05/05/2020 08:00 Picarro G2311-f (SN: CFHADS2043) 0000011 1588665623.20 151.5582 60.0030 32.0000 1.9633 1.9654 417.6351 418.1750 0.0811 -1.0000 -1.0000 0000071 1588665623.30 151.5582 60.0030 32.0000 1.9645 1.9666 417.5635 418.1043 0.0813 -1.0000 -1.0000 0000141 1588665623.40 151.4396 60.0030 32.0000 1.9677 1.9698 417.0704 417.6104 0.0811 -1.0000 -1.0000 0000211 1588665623.50 151.3945 60.0030 32.0000 1.9633 1.9654 417.4508 417.9898 0.0810 -1.0000 -1.0000 0000271 1588665623.60 151.3945 60.0030 32.0000 1.9642 1.9663 417.7728 418.3128 0.0811 -1.0000 -1.0000 0000331 1588665623.70 151.3945 60.0030 32.0000 1.9674 1.9695 417.3573 417.8982 0.0812 -1.0000 -1.0000 0000471 1588665623.80 151.3945 60.0030 32.0000 1.9652 1.9673 417.6260 418.1657 0.0810 -1.0000 -1.0000 0000531 1588665623.90 151.3945 60.0030 32.0000 1.9634 1.9655 417.9379 418.4799 0.0813 -1.0000 -1.0000 0000611 1588665624.00 151.3945 60.0030 32.0000 1.9652 1.9673 417.5511 418.0919 0.0813 -1.0000 -1.0000 0000671 1588665624.10 151.3945 60.0030 32.0000 1.9674 1.9695 417.3850 417.9259 0.0813 -1.0000 -1.0000 0000731 1588665624.20 151.3945 60.0030 32.0000 1.9657 1.9678 417.2314 417.7708 0.0811 -1.0000 -1.0000 0001001 1588665624.30 151.3945 60.0030 32.0000 1.9662 1.9683 417.5742 418.1139 0.0811 -1.0000 -1.0000 0001061 1588665624.40 151.3945 60.0030 32.0000 1.9666 1.9687 417.6793 418.2201 0.0812 -1.0000 -1.0000 0001131 1588665624.50 151.3424 60.0030 32.0000 1.9674 1.9695 417.3801 417.9193 0.0811 -1.0000 -1.0000 0001201 1588665624.60 151.2969 60.0030 32.0000 1.9649 1.9670 417.2939 417.8350 0.0814 -1.0000 -1.0000 0001261 1588665624.70 151.2969 60.0030 32.0000 1.9639 1.9660 417.8913 418.4315 0.0811 -1.0000 -1.0000 0001640 1588665624.80 151.2969 60.0030 32.0000 1.9647 1.9668 417.4053 417.9456 0.0812 -1.0000 -1.0000 0001710 1588665624.90 151.2969 60.0030 32.0000 1.9652 1.9673 417.2843 417.8246 0.0812 -1.0000 -1.0000 0001780 1588665625.00 151.2969 60.0030 32.0000 1.9646 1.9667 417.7092 418.2488 0.0811 -1.0000 -1.0000 0001840 1588665625.10 151.5328 60.0016 32.0000 1.9641 1.9662 417.8384 418.3795 0.0812 -1.0000 -1.0000 0001910 1588665625.20 151.5328 60.0016 32.0000 1.9659 1.9680 417.5667 418.1079 0.0813 -1.0000 -1.0000 0002230 1588665625.30 151.5328 60.0016 32.0000 1.9674 1.9695 417.2375 417.7764 0.0811 -1.0000 -1.0000 0002290 1588665625.40 151.5328 60.0016 32.0000 1.9653 1.9674 417.6328 418.1733 0.0811 -1.0000 -1.0000 0002370 1588665625.50 151.5328 60.0016 32.0000 1.9655 1.9676 417.7410 418.2815 0.0812 -1.0000 -1.0000 0002430 1588665625.60 151.5478 60.0016 32.0000 1.9669 1.9690 417.4986 418.0381 0.0812 -1.0000 -1.0000 0002490 1588665625.70 151.6880 60.0016 32.0000 1.9657 1.9678 417.2660 417.8061 0.0811 -1.0000 -1.0000 0002740 1588665625.80 151.6880 60.0016 32.0000 1.9661 1.9682 417.7058 418.2461 0.0812 -1.0000 -1.0000 0002810 1588665625.90 151.6880 60.0016 32.0000 1.9654 1.9675 417.9095 418.4513 0.0812 -1.0000 -1.0000 0002890 1588665626.00 151.6880 60.0016 32.0000 1.9671 1.9692 417.4276 417.9679 0.0813 -1.0000 -1.0000 0002950 1588665626.10 151.6880 60.0016 32.0000 1.9674 1.9695 417.2508 417.7898 0.0810 -1.0000 -1.0000 0003010 1588665626.20 151.4211 60.0016 32.0000 1.9657 1.9678 417.5222 418.0615 0.0811 -1.0000 -1.0000 0003080 1588665626.30 151.4211 60.0016 32.0000 1.9622 1.9643 417.8485 418.3885 0.0811 -1.0000 -1.0000 0003150 1588665626.40 151.4211 60.0016 32.0000 1.9651 1.9672 417.7807 418.3222 0.0812 -1.0000 -1.0000 0003210 1588665626.50 151.4211 60.0016 32.0000 1.9649 1.9670 417.4131 417.9523 0.0811 -1.0000 -1.0000 0003279 1588665626.60 151.4211 60.0016 32.0000 1.9652 1.9673 417.7337 418.2744 0.0812 -1.0000 -1.0000 0003339 1588665626.70 151.5181 60.0016 32.0000 1.9649 1.9670 417.8518 418.3926 0.0812 -1.0000 -1.0000 0003410 1588665626.80 151.6548 60.0016 32.0000 1.9657 1.9678 417.5905 418.1318 0.0814 -1.0000 -1.0000 0004149 1588665626.90 151.6548 60.0016 32.0000 1.9665 1.9686 417.1329 417.6737 0.0813 -1.0000 -1.0000 0004209 1588665627.00 151.6548 60.0016 32.0000 1.9670 1.9691 417.7291 418.2701 0.0813 -1.0000 -1.0000 0004269 1588665627.10 151.6548 60.0016 32.0000 1.9638 1.9658 417.8593 418.3984 0.0809 -1.0000 -1.0000 0004359 1588665627.20 151.6548 60.0016 32.0000 1.9646 1.9667 417.7636 418.3041 0.0812 -1.0000 -1.0000 0004419 1588665627.30 151.3901 60.0016 32.0000 1.9657 1.9678 417.3412 417.8808 0.0811 -1.0000 -1.0000 0004479 1588665627.40 151.3901 60.0016 32.0000 1.9651 1.9672 417.4587 417.9978 0.0810 -1.0000 -1.0000 0004559 1588665627.50 151.3901 60.0016 32.0000 1.9636 1.9657 417.7911 418.3315 0.0812 -1.0000 -1.0000 0004619 1588665627.60 151.3901 60.0016 32.0000 1.9646 1.9667 417.7135 418.2545 0.0813 -1.0000 -1.0000 0004689 1588665627.70 151.3901 60.0016 32.0000 1.9657 1.9678 417.4906 418.0310 0.0812 -1.0000 -1.0000 0004759 1588665627.80 151.3901 60.0016 32.0000 1.9646 1.9667 417.7060 418.2467 0.0813 -1.0000 -1.0000 0004819 1588665627.90 151.3901 60.0016 32.0000 1.9646 1.9667 417.8361 418.3774 0.0812 -1.0000 -1.0000 0004889 1588665628.00 151.3848 60.0016 32.0000 1.9655 1.9676 417.6762 418.2167 0.0812 -1.0000 -1.0000 0004959 1588665628.10 151.3848 60.0016 32.0000 1.9653 1.9674 417.2006 417.7396 0.0810 -1.0000 -1.0000 0005019 1588665628.20 151.3848 60.0016 32.0000 1.9656 1.9677 417.3384 417.8784 0.0812 -1.0000 -1.0000 0005089 1588665628.30 151.3848 60.0016 32.0000 1.9627 1.9648 417.7630 418.3036 0.0812 -1.0000 -1.0000 0005279 1588665628.40 151.3848 60.0016 32.0000 1.9662 1.9683 417.5641 418.1044 0.0811 -1.0000 -1.0000 0005349 1588665628.50 151.3848 60.0016 32.0000 1.9655 1.9676 417.4102 417.9511 0.0812 -1.0000 -1.0000 0005419 1588665628.60 151.3848 60.0016 32.0000 1.9653 1.9674 417.3401 417.8794 0.0811 -1.0000 -1.0000 0005479 1588665628.70 151.3848 60.0016 32.0000 1.9654 1.9675 417.7782 418.3185 0.0811 -1.0000 -1.0000 0005538 1588665628.80 151.3848 60.0016 32.0000 1.9657 1.9678 417.6895 418.2295 0.0812 -1.0000 -1.0000 0005648 1588665628.90 151.3848 60.0016 32.0000 1.9676 1.9697 417.3984 417.9385 0.0811 -1.0000 -1.0000 0005708 1588665629.00 151.3848 60.0016 32.0000 1.9655 1.9676 417.6647 418.2057 0.0812 -1.0000 -1.0000 0005778 1588665629.10 151.3848 60.0016 32.0000 1.9654 1.9675 417.7853 418.3246 0.0810 -1.0000 -1.0000 0005858 1588665629.20 151.3848 60.0016 32.0000 1.9654 1.9675 417.4188 417.9588 0.0812 -1.0000 -1.0000 0005918 1588665629.30 151.3848 60.0016 32.0000 1.9637 1.9658 417.8738 418.4141 0.0810 -1.0000 -1.0000 0005988 1588665629.40 151.3583 60.0016 32.0000 1.9646 1.9667 417.8838 418.4245 0.0811 -1.0000 -1.0000 0006058 1588665629.50 151.2978 60.0016 32.0000 1.9661 1.9681 417.3609 417.9001 0.0811 -1.0000 -1.0000 0006118 1588665629.60 151.2978 60.0016 32.0000 1.9637 1.9658 417.8302 418.3709 0.0812 -1.0000 -1.0000 0006178 1588665629.70 151.2978 60.0016 32.0000 1.9646 1.9667 417.5927 418.1327 0.0811 -1.0000 -1.0000 0006258 1588665629.80 151.4379 59.9995 32.0000 1.9658 1.9679 417.2136 417.7528 0.0811 -1.0000 -1.0000 0006728 1588665629.90 151.4379 59.9995 32.0000 1.9637 1.9658 417.4910 418.0306 0.0810 -1.0000 -1.0000 0006798 1588665630.00 151.4379 59.9995 32.0000 1.9648 1.9669 417.8489 418.3901 0.0813 -1.0000 -1.0000 0006878 1588665630.10 151.4379 59.9995 32.0000 1.9661 1.9682 417.4074 417.9476 0.0811 -1.0000 -1.0000 0006938 1588665630.20 151.4379 59.9995 32.0000 1.9668 1.9689 417.4074 417.9468 0.0811 -1.0000 -1.0000 0007008 1588665630.30 151.4379 59.9995 32.0000 1.9661 1.9682 417.9336 418.4738 0.0811 -1.0000 -1.0000 0007237 1588665630.40 151.4379 59.9995 32.0000 1.9660 1.9681 417.9338 418.4751 0.0813 -1.0000 -1.0000 0007298 1588665630.50 151.4379 59.9995 32.0000 1.9647 1.9668 417.6970 418.2380 0.0812 -1.0000 -1.0000 0007378 1588665630.60 151.4379 59.9995 32.0000 1.9652 1.9673 417.4505 417.9903 0.0812 -1.0000 -1.0000 0007437 1588665630.70 151.4112 59.9995 32.0000 1.9648 1.9668 417.7045 418.2455 0.0812 -1.0000 -1.0000 0007498 1588665630.80 151.4100 59.9995 32.0000 1.9642 1.9663 417.8735 418.4147 0.0812 -1.0000 -1.0000 0007578 1588665630.90 151.4100 59.9995 32.0000 1.9644 1.9665 417.7713 418.3112 0.0811 -1.0000 -1.0000 0007637 1588665631.00 151.3352 59.9995 32.0000 1.9659 1.9680 417.7341 418.2733 0.0809 -1.0000 -1.0000 0007697 1588665631.10 151.3311 59.9995 32.0000 1.9641 1.9662 417.8290 418.3693 0.0812 -1.0000 -1.0000 0007767 1588665631.20 151.3311 59.9995 32.0000 1.9649 1.9670 417.8371 418.3786 0.0813 -1.0000 -1.0000 0007837 1588665631.30 151.3311 59.9995 32.0000 1.9652 1.9673 417.3765 417.9168 0.0812 -1.0000 -1.0000 0007907 1588665631.40 151.3311 59.9995 32.0000 1.9656 1.9677 417.5802 418.1202 0.0812 -1.0000 -1.0000 0008797 1588665631.50 151.3578 59.9995 32.0000 1.9638 1.9659 417.8084 418.3492 0.0811 -1.0000 -1.0000 0008877 1588665631.60 151.5361 59.9995 32.0000 1.9639 1.9660 417.9745 418.5160 0.0813 -1.0000 -1.0000 0008947 1588665631.70 151.5361 59.9995 32.0000 1.9678 1.9699 417.5831 418.1245 0.0812 -1.0000 -1.0000 0009017 1588665631.80 151.5361 59.9995 32.0000 1.9654 1.9675 417.6745 418.2146 0.0811 -1.0000 -1.0000 0009077 1588665631.90 151.5361 59.9995 32.0000 1.9637 1.9658 417.9903 418.5316 0.0812 -1.0000 -1.0000 0009146 1588665632.00 151.5361 59.9995 32.0000 1.9649 1.9670 417.8083 418.3489 0.0811 -1.0000 -1.0000 0009216 1588665632.10 151.6650 59.9995 32.0000 1.9656 1.9677 417.7825 418.3222 0.0810 -1.0000 -1.0000 0009276 1588665632.20 151.6650 59.9995 32.0000 1.9638 1.9659 417.8526 418.3935 0.0812 -1.0000 -1.0000 0009346 1588665632.30 151.6650 59.9995 32.0000 1.9652 1.9673 417.8239 418.3640 0.0812 -1.0000 -1.0000 0009417 1588665632.40 151.6650 59.9995 32.0000 1.9654 1.9675 417.4115 417.9512 0.0810 -1.0000 -1.0000 0009476 1588665632.50 151.6650 59.9995 32.0000 1.9658 1.9679 417.4676 418.0059 0.0809 -1.0000 -1.0000 0009546 1588665632.60 151.6309 59.9995 32.0000 1.9632 1.9653 417.8576 418.3971 0.0810 -1.0000 -1.0000 0009606 1588665632.70 151.6273 59.9995 32.0000 1.9644 1.9665 417.7830 418.3235 0.0812 -1.0000 -1.0000 0009676 1588665632.80 151.6273 59.9995 32.0000 1.9678 1.9698 417.4674 418.0070 0.0811 -1.0000 -1.0000 0009746 1588665632.90 151.6273 59.9995 32.0000 1.9647 1.9668 417.3238 417.8635 0.0811 -1.0000 -1.0000 0009806 1588665633.00 151.6273 59.9995 32.0000 1.9660 1.9681 417.7289 418.2694 0.0812 -1.0000 -1.0000 0009876 1588665633.10 151.6273 59.9995 32.0000 1.9651 1.9672 417.9709 418.5125 0.0812 -1.0000 -1.0000 0009946 1588665633.20 151.6273 59.9995 32.0000 1.9651 1.9672 417.5857 418.1252 0.0810 -1.0000 -1.0000 0010016 1588665633.30 151.4098 59.9995 32.0000 1.9650 1.9671 417.8391 418.3787 0.0810 -1.0000 -1.0000 0010076 1588665633.40 151.4098 59.9995 32.0000 1.9646 1.9667 417.7303 418.2707 0.0812 -1.0000 -1.0000 0010516 1588665633.50 151.4098 59.9995 32.0000 1.9635 1.9656 417.4263 417.9661 0.0811 -1.0000 -1.0000 0010576 1588665633.60 151.4098 59.9995 32.0000 1.9640 1.9661 417.2552 417.7941 0.0811 -1.0000 -1.0000 0010646 1588665633.70 151.4098 59.9995 32.0000 1.9624 1.9645 417.8304 418.3706 0.0810 -1.0000 -1.0000 0010716 1588665633.80 151.4098 59.9995 32.0000 1.9635 1.9656 417.6976 418.2372 0.0811 -1.0000 -1.0000 0010776 1588665633.90 151.4364 59.9995 32.0000 1.9660 1.9681 417.3333 417.8741 0.0812 -1.0000 -1.0000 0010846 1588665634.00 151.4364 59.9995 32.0000 1.9668 1.9689 417.6193 418.1594 0.0812 -1.0000 -1.0000 0011006 1588665634.10 151.4364 59.9995 32.0000 1.9643 1.9664 417.8457 418.3860 0.0811 -1.0000 -1.0000 0011065 1588665634.20 151.4364 59.9995 32.0000 1.9653 1.9674 417.9129 418.4530 0.0811 -1.0000 -1.0000 0011145 1588665634.30 151.4364 59.9995 32.0000 1.9666 1.9687 417.6799 418.2192 0.0809 -1.0000 -1.0000 0011210 1588665634.40 151.4364 59.9995 32.0000 1.9654 1.9675 417.8005 418.3409 0.0812 -1.0000 -1.0000 0011270 1588665634.50 151.4364 59.9995 32.0000 1.9635 1.9656 417.9000 418.4399 0.0810 -1.0000 -1.0000 0011340 1588665634.60 151.4364 59.9995 32.0000 1.9661 1.9682 417.5809 418.1211 0.0812 -1.0000 -1.0000 0011410 1588665634.70 151.4630 59.9995 32.0000 1.9656 1.9677 417.1956 417.7355 0.0811 -1.0000 -1.0000 0011470 1588665634.80 151.4658 59.9995 32.0000 1.9630 1.9651 417.5852 418.1247 0.0811 -1.0000 -1.0000 0011540 1588665634.90 151.4658 59.9995 32.0000 1.9643 1.9664 417.7667 418.3074 0.0812 -1.0000 -1.0000 0011600 1588665635.00 151.4938 59.9994 32.0000 1.9642 1.9663 417.8125 418.3523 0.0810 -1.0000 -1.0000 0011730 1588665635.10 151.5735 59.9992 32.0000 1.9670 1.9691 417.2383 417.7782 0.0813 -1.0000 -1.0000 0011800 1588665635.20 151.5735 59.9992 32.0000 1.9645 1.9666 417.5037 418.0431 0.0811 -1.0000 -1.0000 0011869 1588665635.30 151.5735 59.9992 32.0000 1.9631 1.9652 417.8279 418.3689 0.0812 -1.0000 -1.0000 0011929 1588665635.40 151.5735 59.9992 32.0000 1.9651 1.9672 417.4950 418.0354 0.0812 -1.0000 -1.0000 0011999 1588665635.50 151.5735 59.9992 32.0000 1.9671 1.9692 417.4373 417.9761 0.0810 -1.0000 -1.0000 0012279 1588665635.60 151.2920 59.9992 32.0000 1.9642 1.9663 417.8375 418.3786 0.0813 -1.0000 -1.0000 0012339 1588665635.70 151.2920 59.9992 32.0000 1.9635 1.9656 417.5985 418.1394 0.0811 -1.0000 -1.0000 0012419 1588665635.80 151.2920 59.9992 32.0000 1.9658 1.9679 417.1055 417.6452 0.0811 -1.0000 -1.0000 0012479 1588665635.90 151.2920 59.9992 32.0000 1.9658 1.9679 417.5850 418.1248 0.0811 -1.0000 -1.0000 0012549 1588665636.00 151.2920 59.9992 32.0000 1.9651 1.9672 418.0202 418.5600 0.0811 -1.0000 -1.0000 0012779 1588665636.10 151.2516 59.9992 32.0000 1.9652 1.9673 417.7990 418.3407 0.0812 -1.0000 -1.0000 0012839 1588665636.20 151.2262 59.9992 32.0000 1.9649 1.9670 417.2841 417.8238 0.0812 -1.0000 -1.0000 0012919 1588665636.30 151.2262 59.9992 32.0000 1.9662 1.9682 417.3532 417.8932 0.0812 -1.0000 -1.0000 0012979 1588665636.40 151.2262 59.9992 32.0000 1.9648 1.9669 417.7305 418.2718 0.0813 -1.0000 -1.0000 0013039 1588665636.50 151.2262 59.9992 32.0000 1.9644 1.9665 417.6119 418.1539 0.0814 -1.0000 -1.0000 0013809 1588665636.60 151.2262 59.9992 32.0000 1.9658 1.9679 417.1976 417.7375 0.0811 -1.0000 -1.0000 0013868 1588665636.70 151.7347 59.9992 32.0000 1.9672 1.9693 417.4443 417.9835 0.0811 -1.0000 -1.0000 0013928 1588665636.80 151.7347 59.9992 32.0000 1.9665 1.9686 417.8554 418.3964 0.0812 -1.0000 -1.0000 0014009 1588665636.90 151.7347 59.9992 32.0000 1.9664 1.9685 417.3898 417.9298 0.0811 -1.0000 -1.0000 0014068 1588665637.00 151.7347 59.9992 32.0000 1.9655 1.9676 417.5015 418.0402 0.0810 -1.0000 -1.0000 0014128 1588665637.10 151.7347 59.9992 32.0000 1.9656 1.9676 417.8456 418.3862 0.0812 -1.0000 -1.0000 0014198 1588665637.20 151.4671 59.9992 32.0000 1.9670 1.9691 417.3547 417.8941 0.0810 -1.0000 -1.0000 0014268 1588665637.30 151.4671 59.9992 32.0000 1.9658 1.9679 417.6093 418.1484 0.0810 -1.0000 -1.0000 0014328 1588665637.40 151.4671 59.9992 32.0000 1.9645 1.9666 417.7902 418.3309 0.0812 -1.0000 -1.0000 0014408 1588665637.50 151.4671 59.9992 32.0000 1.9651 1.9672 417.9644 418.5047 0.0811 -1.0000 -1.0000 0014468 1588665637.60 151.4671 59.9992 32.0000 1.9659 1.9680 417.5635 418.1034 0.0811 -1.0000 -1.0000 0014528 1588665637.70 151.4671 59.9992 32.0000 1.9645 1.9666 417.8163 418.3562 0.0811 -1.0000 -1.0000 0014608 1588665637.80 151.4160 59.9992 32.0000 1.9670 1.9691 417.4031 417.9432 0.0812 -1.0000 -1.0000 0014668 1588665637.90 151.4157 59.9992 32.0000 1.9667 1.9688 417.7977 418.3392 0.0812 -1.0000 -1.0000 0014738 1588665638.00 151.4157 59.9992 32.0000 1.9657 1.9678 418.0063 418.5471 0.0812 -1.0000 -1.0000 0014798 1588665638.10 151.4157 59.9992 32.0000 1.9687 1.9708 417.5378 418.0784 0.0812 -1.0000 -1.0000 0014868 1588665638.20 151.4157 59.9992 32.0000 1.9687 1.9708 417.6716 418.2121 0.0811 -1.0000 -1.0000 0014938 1588665638.30 151.4157 59.9992 32.0000 1.9661 1.9682 418.0512 418.5920 0.0812 -1.0000 -1.0000 0015008 1588665638.40 151.4157 59.9992 32.0000 1.9672 1.9693 417.9545 418.4953 0.0812 -1.0000 -1.0000 0015078 1588665638.50 151.4157 59.9992 32.0000 1.9646 1.9667 417.8374 418.3792 0.0813 -1.0000 -1.0000 0015148 1588665638.60 151.4157 59.9992 32.0000 1.9645 1.9666 417.7096 418.2501 0.0812 -1.0000 -1.0000 0015208 1588665638.70 151.4157 59.9992 32.0000 1.9671 1.9692 417.3085 417.8489 0.0813 -1.0000 -1.0000 0015278 1588665638.80 151.4157 59.9992 32.0000 1.9641 1.9662 417.8784 418.4174 0.0809 -1.0000 -1.0000 0015348 1588665638.90 151.3664 59.9992 32.0000 1.9632 1.9653 417.9262 418.4663 0.0811 -1.0000 -1.0000 0015408 1588665639.00 151.3651 59.9992 32.0000 1.9671 1.9692 417.5551 418.0959 0.0813 -1.0000 -1.0000 0015468 1588665639.10 151.3651 59.9992 32.0000 1.9665 1.9686 417.3750 417.9157 0.0813 -1.0000 -1.0000 0015907 1588665639.20 151.3651 59.9992 32.0000 1.9657 1.9678 417.9270 418.4686 0.0812 -1.0000 -1.0000 0015977 1588665639.30 151.3651 59.9992 32.0000 1.9642 1.9663 417.9465 418.4868 0.0811 -1.0000 -1.0000 0016037 1588665639.40 151.4630 59.9992 32.0000 1.9655 1.9676 417.7042 418.2456 0.0813 -1.0000 -1.0000 0016107 1588665639.50 151.5874 59.9992 32.0000 1.9651 1.9672 417.5720 418.1126 0.0812 -1.0000 -1.0000 0016167 1588665639.60 151.5874 59.9992 32.0000 1.9658 1.9679 417.6126 418.1522 0.0811 -1.0000 -1.0000 0016337 1588665639.70 151.5874 59.9992 32.0000 1.9646 1.9667 417.7987 418.3400 0.0813 -1.0000 -1.0000 0016417 1588665639.80 151.5874 59.9992 32.0000 1.9655 1.9676 417.6992 418.2395 0.0811 -1.0000 -1.0000 0016477 1588665639.90 151.5874 59.9992 32.0000 1.9662 1.9683 417.5570 418.0967 0.0811 -1.0000 -1.0000 0016547 1588665640.00 151.5874 59.9992 32.0000 1.9649 1.9670 417.9068 418.4478 0.0812 -1.0000 -1.0000 0016617 1588665640.10 151.5874 59.9992 32.0000 1.9649 1.9670 417.8677 418.4082 0.0811 -1.0000 -1.0000 0016887 1588665640.20 151.5874 59.9992 32.0000 1.9675 1.9696 417.3979 417.9374 0.0811 -1.0000 -1.0000 0016957 1588665640.30 151.5874 59.9992 32.0000 1.9662 1.9683 417.3392 417.8788 0.0811 -1.0000 -1.0000 0017027 1588665640.40 151.3209 59.9993 32.0000 1.9646 1.9667 417.7952 418.3353 0.0811 -1.0000 -1.0000 0017087 1588665640.50 151.3209 59.9993 32.0000 1.9651 1.9672 418.0417 418.5824 0.0811 -1.0000 -1.0000 0017157 1588665640.60 151.2775 59.9993 32.0000 1.9683 1.9704 417.6930 418.2346 0.0814 -1.0000 -1.0000 0017277 1588665640.70 151.2751 59.9993 32.0000 1.9665 1.9686 417.2818 417.8227 0.0812 -1.0000 -1.0000 0017337 1588665640.80 151.2751 59.9993 32.0000 1.9653 1.9674 417.5859 418.1252 0.0810 -1.0000 -1.0000 0017417 1588665640.90 151.2751 59.9993 32.0000 1.9645 1.9666 417.9292 418.4695 0.0811 -1.0000 -1.0000 0017477 1588665641.00 151.2751 59.9993 32.0000 1.9661 1.9682 417.4265 417.9662 0.0812 -1.0000 -1.0000 0017546 1588665641.10 151.3423 59.9993 32.0000 1.9659 1.9680 417.3445 417.8849 0.0812 -1.0000 -1.0000 0017836 1588665641.20 151.5574 59.9993 32.0000 1.9661 1.9682 417.4290 417.9672 0.0810 -1.0000 -1.0000 0017906 1588665641.30 151.5574 59.9993 32.0000 1.9645 1.9666 417.7631 418.3039 0.0812 -1.0000 -1.0000 0017966 1588665641.40 151.5574 59.9993 32.0000 1.9672 1.9693 417.5158 418.0561 0.0812 -1.0000 -1.0000 0018036 1588665641.50 151.5574 59.9993 32.0000 1.9664 1.9685 417.2593 417.7979 0.0811 -1.0000 -1.0000 0018106 1588665641.60 151.5574 59.9993 32.0000 1.9665 1.9686 417.5363 418.0769 0.0812 -1.0000 -1.0000 0018166 1588665641.70 151.5288 59.9993 32.0000 1.9658 1.9679 417.7945 418.3357 0.0813 -1.0000 -1.0000 0018266 1588665641.80 151.5288 59.9993 32.0000 1.9670 1.9691 417.5428 418.0838 0.0812 -1.0000 -1.0000 0018326 1588665641.90 151.5288 59.9993 32.0000 1.9639 1.9659 417.7297 418.2680 0.0809 -1.0000 -1.0000 0018406 1588665642.00 151.5288 59.9993 32.0000 1.9654 1.9675 417.9357 418.4764 0.0812 -1.0000 -1.0000 0018466 1588665642.10 151.5288 59.9993 32.0000 1.9672 1.9693 417.3989 417.9389 0.0812 -1.0000 -1.0000 0018526 1588665642.20 151.5272 59.9993 32.0000 1.9658 1.9679 417.6135 418.1545 0.0812 -1.0000 -1.0000 0018806 1588665642.30 151.5236 59.9993 32.0000 1.9646 1.9667 417.9216 418.4623 0.0812 -1.0000 -1.0000 0018866 1588665642.40 151.5236 59.9993 32.0000 1.9667 1.9688 417.6921 418.2330 0.0812 -1.0000 -1.0000 0018926 1588665642.50 151.5236 59.9993 32.0000 1.9662 1.9683 417.4426 417.9823 0.0811 -1.0000 -1.0000 0019006 1588665642.60 151.5236 59.9993 32.0000 1.9663 1.9684 417.5133 418.0544 0.0814 -1.0000 -1.0000 0019066 1588665642.70 151.5236 59.9993 32.0000 1.9649 1.9670 417.6694 418.2098 0.0812 -1.0000 -1.0000 0019286 1588665642.80 151.5236 59.9993 32.0000 1.9636 1.9657 417.7595 418.3004 0.0812 -1.0000 -1.0000 0019365 1588665642.90 151.5236 59.9993 32.0000 1.9666 1.9687 417.4266 417.9662 0.0811 -1.0000 -1.0000 0019425 1588665643.00 151.5236 59.9993 32.0000 1.9648 1.9669 417.4260 417.9668 0.0813 -1.0000 -1.0000 0019496 1588665643.10 151.5236 59.9993 32.0000 1.9645 1.9666 417.6249 418.1654 0.0812 -1.0000 -1.0000 0019575 1588665643.20 151.4803 59.9993 32.0000 1.9657 1.9678 417.5663 418.1074 0.0813 -1.0000 -1.0000 0019815 1588665643.30 151.4803 59.9993 32.0000 1.9671 1.9692 417.2336 417.7741 0.0812 -1.0000 -1.0000 0019875 1588665643.40 151.6816 59.9993 32.0000 1.9656 1.9677 417.4041 417.9449 0.0813 -1.0000 -1.0000 0019945 1588665643.50 151.6816 59.9993 32.0000 1.9655 1.9676 418.0865 418.6274 0.0812 -1.0000 -1.0000 0020005 1588665643.60 151.6816 59.9993 32.0000 1.9665 1.9685 417.7043 418.2446 0.0811 -1.0000 -1.0000 0020075 1588665643.70 151.6816 59.9993 32.0000 1.9644 1.9665 417.4498 417.9887 0.0810 -1.0000 -1.0000 0020305 1588665643.80 151.6816 59.9993 32.0000 1.9651 1.9672 417.8744 418.4158 0.0813 -1.0000 -1.0000 0020375 1588665643.90 151.6611 59.9993 32.0000 1.9658 1.9679 417.7739 418.3145 0.0812 -1.0000 -1.0000 0020445 1588665644.00 151.6599 59.9993 32.0000 1.9663 1.9683 417.2622 417.8023 0.0812 -1.0000 -1.0000 0020505 1588665644.10 151.6599 59.9993 32.0000 1.9658 1.9679 417.4287 417.9682 0.0811 -1.0000 -1.0000 0020565 1588665644.20 151.6599 59.9993 32.0000 1.9652 1.9673 417.7659 418.3065 0.0812 -1.0000 -1.0000 0020645 1588665644.30 151.6599 59.9993 32.0000 1.9650 1.9671 417.4526 417.9924 0.0811 -1.0000 -1.0000 0021654 1588665644.40 151.5670 59.9993 32.0000 1.9663 1.9684 417.5399 418.0797 0.0811 -1.0000 -1.0000 0021714 1588665644.50 151.4328 59.9993 32.0000 1.9640 1.9661 417.8463 418.3866 0.0811 -1.0000 -1.0000 0021784 1588665644.60 151.4328 59.9993 32.0000 1.9633 1.9654 417.6975 418.2377 0.0811 -1.0000 -1.0000 0021854 1588665644.70 151.4328 59.9993 32.0000 1.9670 1.9691 417.3040 417.8438 0.0812 -1.0000 -1.0000 0021914 1588665644.80 151.4328 59.9993 32.0000 1.9650 1.9671 417.4431 417.9837 0.0811 -1.0000 -1.0000 0021994 1588665644.90 151.4328 59.9993 32.0000 1.9640 1.9661 417.7978 418.3379 0.0811 -1.0000 -1.0000 0022054 1588665645.00 151.2577 59.9993 32.0000 1.9655 1.9676 417.7840 418.3238 0.0811 -1.0000 -1.0000 0022114 1588665645.10 151.2577 59.9993 32.0000 1.9667 1.9688 417.3529 417.8923 0.0810 -1.0000 -1.0000 0022184 1588665645.20 151.2577 59.9993 32.0000 1.9654 1.9675 417.5649 418.1041 0.0811 -1.0000 -1.0000 0022254 1588665645.30 151.2577 59.9993 32.0000 1.9668 1.9689 417.8347 418.3766 0.0813 -1.0000 -1.0000 0022314 1588665645.40 151.2577 59.9993 32.0000 1.9685 1.9706 417.5545 418.0951 0.0812 -1.0000 -1.0000 0022394 1588665645.50 151.6213 59.9993 32.0000 1.9672 1.9693 417.9700 418.5118 0.0813 -1.0000 -1.0000 0022464 1588665645.60 151.7672 59.9993 32.0000 1.9678 1.9699 417.2918 417.8331 0.0813 -1.0000 -1.0000 0022524 1588665645.70 151.7672 59.9993 32.0000 1.9663 1.9684 417.7722 418.3120 0.0809 -1.0000 -1.0000 0022594 1588665645.80 151.7672 59.9993 32.0000 1.9648 1.9669 417.8686 418.4092 0.0812 -1.0000 -1.0000 0022654 1588665645.90 151.2534 59.9993 32.0000 1.9654 1.9675 417.4784 418.0171 0.0811 -1.0000 -1.0000 0022734 1588665646.00 151.2728 59.9993 32.0000 1.9668 1.9689 417.1175 417.6574 0.0811 -1.0000 -1.0000 0022794 1588665646.10 151.2728 59.9993 32.0000 1.9641 1.9662 417.2858 417.8248 0.0810 -1.0000 -1.0000 0022854 1588665646.20 151.2728 59.9993 32.0000 1.9643 1.9664 417.8463 418.3864 0.0811 -1.0000 -1.0000 0022934 1588665646.30 151.2728 59.9993 32.0000 1.9643 1.9664 417.6896 418.2297 0.0811 -1.0000 -1.0000 0023104 1588665646.40 151.2728 59.9993 32.0000 1.9665 1.9686 417.3213 417.8602 0.0810 -1.0000 -1.0000 0023163 1588665646.50 151.2728 59.9993 32.0000 1.9659 1.9680 417.4684 418.0078 0.0811 -1.0000 -1.0000 0023243 1588665646.60 151.2728 59.9993 32.0000 1.9648 1.9669 417.8016 418.3422 0.0812 -1.0000 -1.0000 0023304 1588665646.70 151.3404 59.9993 32.0000 1.9662 1.9683 417.4784 418.0181 0.0812 -1.0000 -1.0000 0023363 1588665646.80 151.3777 59.9993 32.0000 1.9668 1.9689 417.3704 417.9113 0.0812 -1.0000 -1.0000 0023553 1588665646.90 151.3777 59.9993 32.0000 1.9656 1.9677 417.7314 418.2718 0.0812 -1.0000 -1.0000 0023613 1588665647.00 151.3777 59.9993 32.0000 1.9646 1.9667 417.9159 418.4563 0.0811 -1.0000 -1.0000 0023673 1588665647.10 151.3777 59.9993 32.0000 1.9652 1.9673 417.6526 418.1937 0.0813 -1.0000 -1.0000 0023753 1588665647.20 151.3777 59.9993 32.0000 1.9668 1.9689 417.3693 417.9093 0.0811 -1.0000 -1.0000 0023813 1588665647.30 151.4770 59.9993 32.0000 1.9655 1.9676 417.8108 418.3510 0.0811 -1.0000 -1.0000 0023873 1588665647.40 151.4770 59.9993 32.0000 1.9641 1.9662 417.9056 418.4464 0.0812 -1.0000 -1.0000 0024313 1588665647.50 151.4770 59.9993 32.0000 1.9655 1.9676 417.6078 418.1488 0.0812 -1.0000 -1.0000 0024383 1588665647.60 151.4770 59.9993 32.0000 1.9654 1.9675 417.5225 418.0622 0.0811 -1.0000 -1.0000 0024443 1588665647.70 151.4770 59.9993 32.0000 1.9644 1.9665 417.9070 418.4467 0.0810 -1.0000 -1.0000 0024513 1588665647.80 151.4086 59.9993 32.0000 1.9651 1.9671 417.8353 418.3752 0.0811 -1.0000 -1.0000 0024573 1588665647.90 151.3813 59.9993 32.0000 1.9662 1.9683 417.5339 418.0742 0.0811 -1.0000 -1.0000 0025423 1588665648.00 151.3813 59.9993 32.0000 1.9646 1.9666 417.7675 418.3081 0.0812 -1.0000 -1.0000 0025483 1588665648.10 151.3813 59.9993 32.0000 1.9644 1.9665 417.9600 418.5010 0.0812 -1.0000 -1.0000 0025553 1588665648.20 151.3813 59.9993 32.0000 1.9641 1.9662 417.8808 418.4216 0.0812 -1.0000 -1.0000 0025633 1588665648.30 151.3813 59.9993 32.0000 1.9672 1.9693 417.6019 418.1434 0.0813 -1.0000 -1.0000 0025693 1588665648.40 151.3813 59.9993 32.0000 1.9655 1.9676 417.4104 417.9502 0.0811 -1.0000 -1.0000 0025752 1588665648.50 151.3813 59.9993 32.0000 1.9643 1.9664 417.8344 418.3747 0.0811 -1.0000 -1.0000 0025832 1588665648.60 151.3813 59.9993 32.0000 1.9656 1.9677 417.9217 418.4623 0.0812 -1.0000 -1.0000 0025892 1588665648.70 151.5976 59.9993 32.0000 1.9692 1.9713 417.8086 418.3502 0.0812 -1.0000 -1.0000 0025952 1588665648.80 151.5976 59.9993 32.0000 1.9654 1.9675 417.9532 418.4937 0.0811 -1.0000 -1.0000 0026032 1588665648.90 151.1938 59.9993 32.0000 1.9675 1.9696 417.7680 418.3094 0.0812 -1.0000 -1.0000 0026092 1588665649.00 151.1938 59.9993 32.0000 1.9662 1.9683 417.4393 417.9782 0.0810 -1.0000 -1.0000 0026152 1588665649.10 151.1938 59.9993 32.0000 1.9649 1.9670 417.9728 418.5128 0.0811 -1.0000 -1.0000 0026222 1588665649.20 151.1938 59.9993 32.0000 1.9659 1.9680 417.5979 418.1384 0.0812 -1.0000 -1.0000 0026292 1588665649.30 151.1938 59.9993 32.0000 1.9641 1.9662 417.1687 417.7079 0.0810 -1.0000 -1.0000 0026352 1588665649.40 151.1938 59.9993 32.0000 1.9648 1.9669 417.4723 418.0128 0.0812 -1.0000 -1.0000 0026432 1588665649.50 151.5630 60.0011 32.0000 1.9646 1.9667 417.9524 418.4934 0.0811 -1.0000 -1.0000 0026492 1588665649.60 151.5630 60.0011 32.0000 1.9637 1.9658 417.8462 418.3859 0.0810 -1.0000 -1.0000 0026562 1588665649.70 151.5630 60.0011 32.0000 1.9657 1.9678 417.5451 418.0837 0.0809 -1.0000 -1.0000 0026642 1588665649.80 151.5630 60.0011 32.0000 1.9663 1.9684 417.5585 418.0978 0.0811 -1.0000 -1.0000 0026702 1588665649.90 151.5630 60.0011 32.0000 1.9627 1.9648 417.9636 418.5042 0.0811 -1.0000 -1.0000 0026772 1588665650.00 151.5630 60.0011 32.0000 1.9652 1.9673 417.7686 418.3083 0.0810 -1.0000 -1.0000 0026832 1588665650.10 151.5630 60.0011 32.0000 1.9659 1.9680 417.3861 417.9256 0.0812 -1.0000 -1.0000 0026902 1588665650.20 151.5630 60.0011 32.0000 1.9654 1.9675 417.6694 418.2091 0.0811 -1.0000 -1.0000 0026982 1588665650.30 151.5630 60.0011 32.0000 1.9649 1.9670 417.8291 418.3703 0.0813 -1.0000 -1.0000 0027042 1588665650.40 151.5630 60.0011 32.0000 1.9662 1.9683 417.8941 418.4358 0.0813 -1.0000 -1.0000 0027172 1588665650.50 151.5630 60.0011 32.0000 1.9687 1.9708 417.3483 417.8882 0.0811 -1.0000 -1.0000 0027242 1588665650.60 151.5630 60.0011 32.0000 1.9649 1.9670 417.7679 418.3064 0.0809 -1.0000 -1.0000 0027312 1588665650.70 151.3617 60.0011 32.0000 1.9630 1.9651 417.7827 418.3227 0.0811 -1.0000 -1.0000 0027372 1588665650.80 151.3617 60.0011 32.0000 1.9647 1.9668 417.7231 418.2638 0.0813 -1.0000 -1.0000 0027442 1588665650.90 151.3617 60.0011 32.0000 1.9665 1.9686 417.5635 418.1049 0.0812 -1.0000 -1.0000 0027782 1588665651.00 151.3617 60.0011 32.0000 1.9654 1.9675 417.7362 418.2769 0.0812 -1.0000 -1.0000 0027842 1588665651.10 151.3617 60.0011 32.0000 1.9657 1.9677 417.8960 418.4362 0.0811 -1.0000 -1.0000 0027922 1588665651.20 151.3511 60.0011 32.0000 1.9671 1.9692 417.4500 417.9902 0.0812 -1.0000 -1.0000 0027982 1588665651.30 151.3346 60.0011 32.0000 1.9651 1.9672 417.5671 418.1074 0.0812 -1.0000 -1.0000 0028041 1588665651.40 151.3346 60.0011 32.0000 1.9642 1.9663 417.9111 418.4521 0.0812 -1.0000 -1.0000 0028122 1588665651.50 151.3346 60.0011 32.0000 1.9658 1.9679 417.6666 418.2076 0.0812 -1.0000 -1.0000 0028471 1588665651.60 151.3346 60.0011 32.0000 1.9666 1.9686 417.3141 417.8541 0.0812 -1.0000 -1.0000 0028541 1588665651.70 151.3346 60.0011 32.0000 1.9649 1.9670 417.9603 418.5014 0.0812 -1.0000 -1.0000 0028611 1588665651.80 151.4563 60.0011 32.0000 1.9656 1.9677 417.7122 418.2532 0.0812 -1.0000 -1.0000 0028671 1588665651.90 151.6666 60.0011 32.0000 1.9685 1.9706 417.4341 417.9741 0.0812 -1.0000 -1.0000 0028741 1588665652.00 151.6666 60.0011 32.0000 1.9660 1.9681 417.8821 418.4235 0.0812 -1.0000 -1.0000 0028991 1588665652.10 151.6666 60.0011 32.0000 1.9657 1.9678 417.9134 418.4527 0.0810 -1.0000 -1.0000 0029051 1588665652.20 151.6666 60.0011 32.0000 1.9663 1.9684 417.9715 418.5125 0.0812 -1.0000 -1.0000 0029121 1588665652.30 151.6666 60.0011 32.0000 1.9668 1.9689 417.6191 418.1595 0.0811 -1.0000 -1.0000 0029181 1588665652.40 151.4156 60.0011 32.0000 1.9650 1.9671 417.3021 417.8426 0.0813 -1.0000 -1.0000 0029251 1588665652.50 151.4156 60.0011 32.0000 1.9652 1.9673 417.8047 418.3450 0.0811 -1.0000 -1.0000 0029321 1588665652.60 151.4156 60.0011 32.0000 1.9649 1.9670 417.9565 418.4962 0.0810 -1.0000 -1.0000 0029381 1588665652.70 151.4156 60.0011 32.0000 1.9666 1.9687 417.7847 418.3235 0.0810 -1.0000 -1.0000 0029441 1588665652.80 151.4156 60.0011 32.0000 1.9675 1.9696 417.5913 418.1323 0.0812 -1.0000 -1.0000 0029521 1588665652.90 151.2852 60.0011 32.0000 1.9658 1.9679 417.5332 418.0733 0.0811 -1.0000 -1.0000 0029581 1588665653.00 151.2852 60.0011 32.0000 1.9631 1.9652 417.5561 418.0962 0.0812 -1.0000 -1.0000 0030070 1588665653.10 151.2852 60.0011 32.0000 1.9622 1.9643 417.8419 418.3837 0.0814 -1.0000 -1.0000 0030140 1588665653.20 151.2852 60.0011 32.0000 1.9655 1.9676 417.5816 418.1221 0.0811 -1.0000 -1.0000 0030200 1588665653.30 151.2852 60.0011 32.0000 1.9661 1.9682 417.8968 418.4373 0.0811 -1.0000 -1.0000 0030270 1588665653.40 151.2852 60.0011 32.0000 1.9655 1.9676 418.0111 418.5516 0.0811 -1.0000 -1.0000 0030340 1588665653.50 151.2852 60.0011 32.0000 1.9677 1.9698 417.6146 418.1543 0.0811 -1.0000 -1.0000 0030410 1588665653.60 151.2979 60.0011 32.0000 1.9668 1.9689 417.5450 418.0856 0.0813 -1.0000 -1.0000 0030470 1588665653.70 151.2979 60.0011 32.0000 1.9638 1.9659 417.8964 418.4391 0.0815 -1.0000 -1.0000 0030550 1588665653.80 151.2979 60.0011 32.0000 1.9643 1.9664 417.9258 418.4672 0.0812 -1.0000 -1.0000 0030610 1588665653.90 151.2979 60.0011 32.0000 1.9649 1.9669 417.5649 418.1048 0.0812 -1.0000 -1.0000 0030680 1588665654.00 151.2979 60.0011 32.0000 1.9665 1.9686 417.4789 418.0192 0.0811 -1.0000 -1.0000 0030740 1588665654.10 151.2979 60.0011 32.0000 1.9660 1.9681 417.9352 418.4753 0.0811 -1.0000 -1.0000 0030810 1588665654.20 151.3065 59.9984 32.0000 1.9645 1.9666 417.9429 418.4842 0.0813 -1.0000 -1.0000 0030880 1588665654.30 151.3065 59.9984 32.0000 1.9660 1.9681 417.3002 417.8410 0.0813 -1.0000 -1.0000 0030950 1588665654.40 151.3065 59.9984 32.0000 1.9650 1.9671 417.7115 418.2525 0.0812 -1.0000 -1.0000 0031010 1588665654.50 151.3065 59.9984 32.0000 1.9646 1.9667 417.8419 418.3823 0.0812 -1.0000 -1.0000 0031080 1588665654.60 151.3065 59.9984 32.0000 1.9661 1.9682 417.3329 417.8725 0.0811 -1.0000 -1.0000 0031140 1588665654.70 151.3065 59.9984 32.0000 1.9669 1.9690 417.8109 418.3506 0.0811 -1.0000 -1.0000 0031210 1588665654.80 151.3065 59.9984 32.0000 1.9668 1.9689 418.0365 418.5770 0.0811 -1.0000 -1.0000 0031290 1588665654.90 151.3065 59.9984 32.0000 1.9670 1.9691 417.7300 418.2704 0.0812 -1.0000 -1.0000 0031350 1588665655.00 151.3065 59.9984 32.0000 1.9671 1.9692 417.5977 418.1382 0.0811 -1.0000 -1.0000 0031530 1588665655.10 151.3065 59.9984 32.0000 1.9654 1.9674 417.7942 418.3337 0.0810 -1.0000 -1.0000 0031600 1588665655.20 151.3065 59.9984 32.0000 1.9660 1.9681 417.2324 417.7719 0.0811 -1.0000 -1.0000 0031670 1588665655.30 151.4817 59.9984 32.0000 1.9663 1.9684 417.4853 418.0248 0.0811 -1.0000 -1.0000 0031730 1588665655.40 151.4817 59.9984 32.0000 1.9669 1.9690 417.6195 418.1598 0.0812 -1.0000 -1.0000 0031800 1588665655.50 151.4817 59.9984 32.0000 1.9676 1.9697 417.4914 418.0314 0.0811 -1.0000 -1.0000 0031859 1588665655.60 151.4817 59.9984 32.0000 1.9654 1.9674 417.3321 417.8722 0.0812 -1.0000 -1.0000 0032139 1588665655.70 151.4817 59.9984 32.0000 1.9638 1.9659 417.6274 418.1682 0.0812 -1.0000 -1.0000 0032209 1588665655.80 151.4679 59.9984 32.0000 1.9633 1.9654 417.7828 418.3234 0.0812 -1.0000 -1.0000 0032279 1588665655.90 151.3626 59.9984 32.0000 1.9654 1.9675 417.7149 418.2561 0.0812 -1.0000 -1.0000 0032349 1588665656.00 151.3626 59.9984 32.0000 1.9659 1.9680 417.3442 417.8844 0.0812 -1.0000 -1.0000 0032409 1588665656.10 151.3626 59.9984 32.0000 1.9657 1.9678 417.4639 418.0039 0.0811 -1.0000 -1.0000 0032799 1588665656.20 151.3626 59.9984 32.0000 1.9643 1.9664 417.8687 418.4087 0.0811 -1.0000 -1.0000 0032879 1588665656.30 151.3626 59.9984 32.0000 1.9627 1.9648 418.0353 418.5755 0.0812 -1.0000 -1.0000 0032939 1588665656.40 151.3626 59.9984 32.0000 1.9639 1.9660 417.7093 418.2504 0.0812 -1.0000 -1.0000 0032999 1588665656.50 151.3626 59.9984 32.0000 1.9662 1.9683 417.4487 417.9879 0.0810 -1.0000 -1.0000 0033079 1588665656.60 151.3626 59.9984 32.0000 1.9645 1.9666 417.8939 418.4332 0.0810 -1.0000 -1.0000 0033269 1588665656.70 151.3626 59.9984 32.0000 1.9632 1.9653 417.9355 418.4757 0.0811 -1.0000 -1.0000 0033329 1588665656.80 151.3626 59.9984 32.0000 1.9653 1.9674 417.3138 417.8538 0.0811 -1.0000 -1.0000 0033399 1588665656.90 151.3849 59.9984 32.0000 1.9682 1.9703 417.4235 417.9621 0.0810 -1.0000 -1.0000 0033469 1588665657.00 151.6146 59.9984 32.0000 1.9647 1.9668 417.7775 418.3177 0.0811 -1.0000 -1.0000 0033529 1588665657.10 151.5382 59.9984 32.0000 1.9645 1.9666 417.8379 418.3771 0.0810 -1.0000 -1.0000 0034318 1588665657.20 151.5186 59.9984 32.0000 1.9643 1.9664 417.7270 418.2677 0.0813 -1.0000 -1.0000 0034378 1588665657.30 151.5186 59.9984 32.0000 1.9671 1.9692 417.2463 417.7850 0.0810 -1.0000 -1.0000 0034438 1588665657.40 151.5186 59.9984 32.0000 1.9673 1.9694 417.4543 417.9939 0.0812 -1.0000 -1.0000 0034518 1588665657.50 151.3016 59.9984 32.0000 1.9644 1.9665 417.8608 418.4010 0.0811 -1.0000 -1.0000 0034578 1588665657.60 151.3016 59.9984 32.0000 1.9652 1.9673 417.6867 418.2276 0.0812 -1.0000 -1.0000 0034648 1588665657.70 151.3016 59.9984 32.0000 1.9660 1.9681 417.1788 417.7183 0.0812 -1.0000 -1.0000 0034758 1588665657.80 151.3016 59.9984 32.0000 1.9669 1.9690 417.5363 418.0761 0.0811 -1.0000 -1.0000 0034838 1588665657.90 151.3016 59.9984 32.0000 1.9626 1.9647 417.8755 418.4152 0.0811 -1.0000 -1.0000 0034908 1588665658.00 151.4593 59.9984 32.0000 1.9649 1.9670 417.9308 418.4714 0.0811 -1.0000 -1.0000 0034968 1588665658.10 151.5907 59.9984 32.0000 1.9661 1.9682 417.5771 418.1175 0.0811 -1.0000 -1.0000 0035038 1588665658.20 151.5907 59.9984 32.0000 1.9675 1.9696 417.5511 418.0906 0.0811 -1.0000 -1.0000 0035108 1588665658.30 151.5907 59.9984 32.0000 1.9665 1.9686 417.8608 418.4019 0.0812 -1.0000 -1.0000 0035168 1588665658.40 151.5907 59.9984 32.0000 1.9663 1.9684 417.3381 417.8783 0.0811 -1.0000 -1.0000 0035238 1588665658.50 151.5907 59.9984 32.0000 1.9650 1.9671 417.5066 418.0449 0.0809 -1.0000 -1.0000 0035308 1588665658.60 151.5718 59.9984 32.0000 1.9648 1.9669 417.8086 418.3488 0.0812 -1.0000 -1.0000 0035398 1588665658.70 151.5687 59.9984 32.0000 1.9670 1.9691 417.3340 417.8737 0.0811 -1.0000 -1.0000 0035458 1588665658.80 151.5687 59.9984 32.0000 1.9664 1.9685 417.4181 417.9578 0.0812 -1.0000 -1.0000 0035528 1588665658.90 151.5687 59.9984 32.0000 1.9636 1.9657 417.9228 418.4628 0.0810 -1.0000 -1.0000 0035598 1588665659.00 151.5687 59.9984 32.0000 1.9666 1.9687 417.5949 418.1344 0.0811 -1.0000 -1.0000 0035658 1588665659.10 151.5687 59.9984 32.0000 1.9661 1.9682 417.6438 418.1846 0.0812 -1.0000 -1.0000 0035728 1588665659.20 151.5687 59.9984 32.0000 1.9671 1.9692 418.0045 418.5455 0.0812 -1.0000 -1.0000 0035788 1588665659.30 151.3969 59.9984 32.0000 1.9649 1.9670 417.4214 417.9602 0.0811 -1.0000 -1.0000 0035857 1588665659.40 151.3969 59.9984 32.0000 1.9652 1.9673 417.5068 418.0471 0.0811 -1.0000 -1.0000 0035927 1588665659.50 151.3969 59.9984 32.0000 1.9643 1.9664 417.8790 418.4195 0.0811 -1.0000 -1.0000 0035987 1588665659.60 151.3969 59.9984 32.0000 1.9646 1.9667 417.7190 418.2588 0.0811 -1.0000 -1.0000 0036047 1588665659.70 151.3969 59.9984 32.0000 1.9657 1.9678 417.1478 417.6862 0.0809 -1.0000 -1.0000 0036547 1588665659.80 151.5157 59.9988 32.0000 1.9650 1.9671 417.6183 418.1580 0.0812 -1.0000 -1.0000 0036607 1588665659.90 151.5660 59.9990 32.0000 1.9651 1.9672 417.3850 417.9257 0.0812 -1.0000 -1.0000 0036687 1588665660.00 151.5660 59.9990 32.0000 1.9653 1.9674 417.3332 417.8727 0.0811 -1.0000 -1.0000 0036747 1588665660.10 151.5660 59.9990 32.0000 1.9658 1.9679 417.5870 418.1271 0.0812 -1.0000 -1.0000 0036817 1588665660.20 151.5660 59.9990 32.0000 1.9645 1.9666 417.8858 418.4269 0.0812 -1.0000 -1.0000 0036917 1588665660.30 151.5660 59.9990 32.0000 1.9661 1.9682 417.7384 418.2794 0.0812 -1.0000 -1.0000 0036977 1588665660.40 151.4273 59.9990 32.0000 1.9680 1.9701 417.4515 417.9915 0.0811 -1.0000 -1.0000 0037037 1588665660.50 151.4273 59.9990 32.0000 1.9663 1.9684 417.5142 418.0541 0.0811 -1.0000 -1.0000 0037107 1588665660.60 151.4273 59.9990 32.0000 1.9645 1.9666 417.9278 418.4676 0.0810 -1.0000 -1.0000 0037177 1588665660.70 151.4273 59.9990 32.0000 1.9645 1.9666 417.8324 418.3720 0.0811 -1.0000 -1.0000 0037546 1588665660.80 151.4273 59.9990 32.0000 1.9671 1.9692 417.6227 418.1634 0.0812 -1.0000 -1.0000 0037616 1588665660.90 151.4713 59.9990 32.0000 1.9659 1.9680 417.8117 418.3518 0.0811 -1.0000 -1.0000 0037697 1588665661.00 151.4713 59.9990 32.0000 1.9642 1.9662 417.8815 418.4207 0.0810 -1.0000 -1.0000 0037756 1588665661.10 151.4713 59.9990 32.0000 1.9656 1.9677 417.6217 418.1622 0.0812 -1.0000 -1.0000 0037826 1588665661.20 151.4713 59.9990 32.0000 1.9659 1.9680 417.3383 417.8780 0.0811 -1.0000 -1.0000 0037886 1588665661.30 151.4713 59.9990 32.0000 1.9637 1.9658 417.9922 418.5314 0.0810 -1.0000 -1.0000 0037956 1588665661.40 151.4713 59.9990 32.0000 1.9638 1.9659 417.8831 418.4236 0.0811 -1.0000 -1.0000 0038026 1588665661.50 151.4644 59.9990 32.0000 1.9660 1.9681 417.5484 418.0884 0.0811 -1.0000 -1.0000 0038086 1588665661.60 151.4644 59.9990 32.0000 1.9668 1.9689 417.5913 418.1313 0.0811 -1.0000 -1.0000 0038156 1588665661.70 151.4644 59.9990 32.0000 1.9645 1.9666 417.9537 418.4951 0.0813 -1.0000 -1.0000 0038306 1588665661.80 151.4644 59.9990 32.0000 1.9671 1.9692 417.7482 418.2872 0.0809 -1.0000 -1.0000 0038366 1588665661.90 151.4644 59.9990 32.0000 1.9682 1.9703 417.3620 417.9010 0.0811 -1.0000 -1.0000 0038446 1588665662.00 151.4644 59.9990 32.0000 1.9671 1.9692 417.9974 418.5369 0.0810 -1.0000 -1.0000 0038506 1588665662.10 151.6336 59.9990 32.0000 1.9674 1.9694 417.6146 418.1554 0.0812 -1.0000 -1.0000 0038566 1588665662.20 151.6336 59.9990 32.0000 1.9672 1.9693 417.3889 417.9276 0.0809 -1.0000 -1.0000 0038856 1588665662.30 151.6336 59.9990 32.0000 1.9640 1.9660 417.7051 418.2441 0.0810 -1.0000 -1.0000 0038916 1588665662.40 151.6336 59.9990 32.0000 1.9651 1.9672 417.8025 418.3432 0.0811 -1.0000 -1.0000 0038976 1588665662.50 151.6336 59.9990 32.0000 1.9649 1.9670 417.5577 418.0968 0.0810 -1.0000 -1.0000 0039046 1588665662.60 151.5485 59.9990 32.0000 1.9661 1.9682 417.2025 417.7421 0.0811 -1.0000 -1.0000 0039116 1588665662.70 151.4429 59.9990 32.0000 1.9648 1.9669 417.5612 418.1009 0.0811 -1.0000 -1.0000 0039565 1588665662.80 151.4429 59.9990 32.0000 1.9639 1.9660 417.8322 418.3740 0.0813 -1.0000 -1.0000 0039635 1588665662.90 151.4429 59.9990 32.0000 1.9645 1.9666 417.6909 418.2302 0.0810 -1.0000 -1.0000 0039705 1588665663.00 151.4429 59.9990 32.0000 1.9652 1.9673 417.4841 418.0237 0.0811 -1.0000 -1.0000 0039765 1588665663.10 151.4429 59.9990 32.0000 1.9650 1.9671 417.7893 418.3292 0.0811 -1.0000 -1.0000 0039835 1588665663.20 151.4429 59.9990 32.0000 1.9643 1.9664 417.9397 418.4804 0.0811 -1.0000 -1.0000 0040115 1588665663.30 151.4429 59.9990 32.0000 1.9652 1.9673 417.5805 418.1215 0.0813 -1.0000 -1.0000 0040175 1588665663.40 151.4429 59.9990 32.0000 1.9668 1.9689 417.2016 417.7402 0.0810 -1.0000 -1.0000 0040255 1588665663.50 151.6256 59.9990 32.0000 1.9642 1.9663 417.7641 418.3048 0.0812 -1.0000 -1.0000 0040315 1588665663.60 151.6256 59.9990 32.0000 1.9691 1.9712 417.4944 418.0347 0.0811 -1.0000 -1.0000 0040375 1588665663.70 151.6256 59.9990 32.0000 1.9663 1.9684 417.9199 418.4599 0.0811 -1.0000 -1.0000 0040575 1588665663.80 151.6256 59.9990 32.0000 1.9669 1.9690 417.9518 418.4923 0.0811 -1.0000 -1.0000 0040635 1588665663.90 151.6256 59.9990 32.0000 1.9679 1.9700 417.4882 418.0282 0.0812 -1.0000 -1.0000 0040715 1588665664.00 151.6256 59.9990 32.0000 1.9667 1.9688 417.7288 418.2678 0.0810 -1.0000 -1.0000 0040775 1588665664.10 151.5840 59.9990 32.0000 1.9634 1.9655 417.8318 418.3714 0.0810 -1.0000 -1.0000 0040835 1588665664.20 151.5705 59.9990 32.0000 1.9645 1.9666 417.5130 418.0526 0.0811 -1.0000 -1.0000 0040905 1588665664.30 151.6449 59.9990 32.0000 1.9671 1.9692 417.4807 418.0211 0.0811 -1.0000 -1.0000 0041055 1588665664.40 151.6449 59.9990 32.0000 1.9669 1.9690 417.8207 418.3604 0.0810 -1.0000 -1.0000 0041125 1588665664.50 151.6449 59.9990 32.0000 1.9642 1.9663 417.8689 418.4101 0.0813 -1.0000 -1.0000 0041195 1588665664.60 151.6449 59.9990 32.0000 1.9647 1.9668 417.6265 418.1663 0.0811 -1.0000 -1.0000 0041254 1588665664.70 151.6449 59.9990 32.0000 1.9676 1.9697 417.3068 417.8467 0.0812 -1.0000 -1.0000 0041315 1588665664.80 151.5576 59.9988 32.0000 1.9649 1.9670 417.3687 417.9075 0.0810 -1.0000 -1.0000 0041395 1588665664.90 151.5358 59.9987 32.0000 1.9654 1.9675 417.8809 418.4205 0.0811 -1.0000 -1.0000 0041495 1588665665.00 151.5358 59.9987 32.0000 1.9665 1.9686 417.3745 417.9139 0.0810 -1.0000 -1.0000 0041564 1588665665.10 151.5358 59.9987 32.0000 1.9660 1.9681 417.3557 417.8959 0.0812 -1.0000 -1.0000 0041634 1588665665.20 151.5358 59.9987 32.0000 1.9655 1.9676 417.7553 418.2954 0.0812 -1.0000 -1.0000 0041694 1588665665.30 151.5358 59.9987 32.0000 1.9647 1.9668 417.6324 418.1724 0.0811 -1.0000 -1.0000 0041794 1588665665.40 151.6194 59.9987 32.0000 1.9669 1.9690 417.3087 417.8481 0.0810 -1.0000 -1.0000 0041864 1588665665.50 151.6194 59.9987 32.0000 1.9661 1.9682 417.7385 418.2771 0.0809 -1.0000 -1.0000 0041924 1588665665.60 151.6194 59.9987 32.0000 1.9659 1.9680 417.9002 418.4392 0.0809 -1.0000 -1.0000 0041994 1588665665.70 151.6194 59.9987 32.0000 1.9677 1.9698 417.3481 417.8875 0.0811 -1.0000 -1.0000 0042064 1588665665.80 151.6194 59.9987 32.0000 1.9669 1.9690 417.4586 417.9986 0.0811 -1.0000 -1.0000 0042304 1588665665.90 151.5883 59.9987 32.0000 1.9646 1.9667 417.8045 418.3454 0.0813 -1.0000 -1.0000 0042374 1588665666.00 151.5883 59.9987 32.0000 1.9658 1.9679 417.9512 418.4926 0.0812 -1.0000 -1.0000 0042434 1588665666.10 151.5883 59.9987 32.0000 1.9666 1.9687 417.4482 417.9872 0.0810 -1.0000 -1.0000 0042504 1588665666.20 151.5883 59.9987 32.0000 1.9657 1.9678 417.4013 417.9395 0.0809 -1.0000 -1.0000 0042574 1588665666.30 151.5883 59.9987 32.0000 1.9643 1.9664 417.5045 418.0444 0.0811 -1.0000 -1.0000 0042644 1588665666.40 151.5831 59.9987 32.0000 1.9651 1.9672 417.6148 418.1547 0.0811 -1.0000 -1.0000 0042814 1588665666.50 151.5761 59.9987 32.0000 1.9665 1.9686 417.3364 417.8761 0.0811 -1.0000 -1.0000 0042884 1588665666.60 151.5761 59.9987 32.0000 1.9639 1.9660 417.3383 417.8779 0.0810 -1.0000 -1.0000 0042954 1588665666.70 151.5761 59.9987 32.0000 1.9634 1.9654 417.7198 418.2590 0.0811 -1.0000 -1.0000 0043014 1588665666.80 151.5761 59.9987 32.0000 1.9656 1.9677 417.8170 418.3575 0.0811 -1.0000 -1.0000 0043094 1588665666.90 151.5761 59.9987 32.0000 1.9669 1.9690 417.2639 417.8025 0.0810 -1.0000 -1.0000 0043853 1588665667.00 151.5761 59.9987 32.0000 1.9662 1.9683 417.4213 417.9603 0.0810 -1.0000 -1.0000 0043923 1588665667.10 151.5761 59.9987 32.0000 1.9647 1.9668 417.7788 418.3193 0.0812 -1.0000 -1.0000 0043993 1588665667.20 151.5761 59.9987 32.0000 1.9638 1.9659 417.9396 418.4799 0.0810 -1.0000 -1.0000 0044083 1588665667.30 151.5761 59.9987 32.0000 1.9649 1.9670 417.5372 418.0760 0.0810 -1.0000 -1.0000 0044143 1588665667.40 151.5761 59.9987 32.0000 1.9672 1.9692 417.2119 417.7512 0.0811 -1.0000 -1.0000 0044343 1588665667.50 151.4581 59.9987 32.0000 1.9664 1.9685 417.6531 418.1928 0.0811 -1.0000 -1.0000 0044413 1588665667.60 151.4129 59.9987 32.0000 1.9656 1.9677 417.8908 418.4311 0.0811 -1.0000 -1.0000 0044473 1588665667.70 151.4129 59.9987 32.0000 1.9663 1.9684 417.4678 418.0077 0.0810 -1.0000 -1.0000 0044543 1588665667.80 151.4129 59.9987 32.0000 1.9662 1.9683 417.5807 418.1204 0.0810 -1.0000 -1.0000 0044613 1588665667.90 151.4129 59.9987 32.0000 1.9636 1.9657 418.0054 418.5474 0.0813 -1.0000 -1.0000 0044683 1588665668.00 151.4129 59.9987 32.0000 1.9646 1.9667 418.0027 418.5436 0.0811 -1.0000 -1.0000 0044743 1588665668.10 151.5288 59.9987 32.0000 1.9653 1.9674 417.6021 418.1421 0.0811 -1.0000 -1.0000 0044813 1588665668.20 151.5617 59.9987 32.0000 1.9678 1.9699 417.3742 417.9140 0.0811 -1.0000 -1.0000 0044883 1588665668.30 151.7975 59.9987 32.0000 1.9656 1.9677 418.0561 418.5972 0.0813 -1.0000 -1.0000 0044953 1588665668.40 151.7975 59.9987 32.0000 1.9673 1.9694 417.8115 418.3520 0.0811 -1.0000 -1.0000 0045292 1588665668.50 151.7975 59.9987 32.0000 1.9671 1.9692 417.3157 417.8542 0.0809 -1.0000 -1.0000 0045362 1588665668.60 151.7975 59.9987 32.0000 1.9660 1.9681 417.6306 418.1698 0.0811 -1.0000 -1.0000 0045422 1588665668.70 151.7975 59.9987 32.0000 1.9679 1.9700 417.5711 418.1117 0.0812 -1.0000 -1.0000 0045482 1588665668.80 151.7975 59.9987 32.0000 1.9697 1.9718 417.5553 418.0953 0.0811 -1.0000 -1.0000 0045562 1588665668.90 151.7975 59.9987 32.0000 1.9685 1.9706 417.5662 418.1059 0.0811 -1.0000 -1.0000 0045802 1588665669.00 151.7975 59.9987 32.0000 1.9675 1.9696 418.0799 418.6202 0.0812 -1.0000 -1.0000 0045872 1588665669.10 151.5440 59.9987 32.0000 1.9666 1.9687 417.4221 417.9631 0.0812 -1.0000 -1.0000 0045942 1588665669.20 151.3136 59.9987 32.0000 1.9659 1.9680 417.5069 418.0473 0.0812 -1.0000 -1.0000 0046002 1588665669.30 151.3136 59.9987 32.0000 1.9635 1.9656 417.9249 418.4644 0.0810 -1.0000 -1.0000 0046062 1588665669.40 151.3136 59.9987 32.0000 1.9638 1.9659 417.8224 418.3626 0.0811 -1.0000 -1.0000 0046262 1588665669.50 151.3136 59.9987 32.0000 1.9665 1.9686 417.1719 417.7124 0.0812 -1.0000 -1.0000 0046332 1588665669.60 151.3136 59.9987 32.0000 1.9672 1.9693 417.5523 418.0921 0.0811 -1.0000 -1.0000 0046392 1588665669.70 151.3136 59.9987 32.0000 1.9644 1.9665 418.0649 418.6060 0.0812 -1.0000 -1.0000 0046462 1588665669.80 151.3136 59.9987 32.0000 1.9664 1.9685 417.5365 418.0761 0.0811 -1.0000 -1.0000 0046522 1588665669.90 151.6197 59.9981 32.0000 1.9668 1.9689 417.3843 417.9244 0.0811 -1.0000 -1.0000 0046602 1588665670.00 151.6197 59.9981 32.0000 1.9644 1.9665 417.7816 418.3212 0.0810 -1.0000 -1.0000 0046662 1588665670.10 151.6197 59.9981 32.0000 1.9637 1.9658 417.8713 418.4118 0.0811 -1.0000 -1.0000 0046722 1588665670.20 151.6197 59.9981 32.0000 1.9656 1.9677 417.3215 417.8605 0.0811 -1.0000 -1.0000 0046802 1588665670.30 151.6197 59.9981 32.0000 1.9656 1.9677 417.4542 417.9945 0.0812 -1.0000 -1.0000 0046862 1588665670.40 151.3140 59.9981 32.0000 1.9635 1.9656 417.9190 418.4577 0.0809 -1.0000 -1.0000 0046922 1588665670.50 151.3140 59.9981 32.0000 1.9643 1.9663 417.9349 418.4752 0.0812 -1.0000 -1.0000 0047061 1588665670.60 151.3140 59.9981 32.0000 1.9664 1.9685 417.6580 418.1989 0.0812 -1.0000 -1.0000 0047122 1588665670.70 151.3140 59.9981 32.0000 1.9660 1.9681 417.3606 417.8993 0.0810 -1.0000 -1.0000 0047191 1588665670.80 151.3140 59.9981 32.0000 1.9634 1.9655 417.9223 418.4628 0.0811 -1.0000 -1.0000 0047261 1588665670.90 151.3140 59.9981 32.0000 1.9659 1.9680 417.4782 418.0189 0.0813 -1.0000 -1.0000 0047331 1588665671.00 151.6094 59.9981 32.0000 1.9669 1.9690 417.4445 417.9846 0.0811 -1.0000 -1.0000 0047561 1588665671.10 151.6094 59.9981 32.0000 1.9649 1.9669 417.9159 418.4557 0.0810 -1.0000 -1.0000 0047641 1588665671.20 151.6094 59.9981 32.0000 1.9649 1.9670 417.8916 418.4320 0.0812 -1.0000 -1.0000 0047701 1588665671.30 151.6094 59.9981 32.0000 1.9663 1.9684 417.4769 418.0172 0.0812 -1.0000 -1.0000 0047771 1588665671.40 151.6094 59.9981 32.0000 1.9670 1.9691 417.2200 417.7596 0.0811 -1.0000 -1.0000 0047851 1588665671.50 151.5097 59.9981 32.0000 1.9652 1.9673 417.9451 418.4859 0.0812 -1.0000 -1.0000 0048161 1588665671.60 151.4724 59.9981 32.0000 1.9623 1.9644 417.7519 418.2919 0.0811 -1.0000 -1.0000 0048221 1588665671.70 151.4724 59.9981 32.0000 1.9655 1.9676 417.3713 417.9106 0.0811 -1.0000 -1.0000 0048301 1588665671.80 151.4724 59.9981 32.0000 1.9657 1.9678 417.2669 417.8059 0.0810 -1.0000 -1.0000 0048361 1588665671.90 151.4724 59.9981 32.0000 1.9664 1.9684 417.5981 418.1368 0.0810 -1.0000 -1.0000 0048431 1588665672.00 151.4724 59.9981 32.0000 1.9653 1.9674 417.7654 418.3051 0.0810 -1.0000 -1.0000 0048561 1588665672.10 151.4724 59.9981 32.0000 1.9677 1.9698 417.5742 418.1135 0.0810 -1.0000 -1.0000 0048621 1588665672.20 151.6124 59.9981 32.0000 1.9667 1.9687 417.3814 417.9206 0.0810 -1.0000 -1.0000 0048691 1588665672.30 151.6124 59.9981 32.0000 1.9677 1.9698 417.9773 418.5180 0.0810 -1.0000 -1.0000 0048751 1588665672.40 151.6124 59.9981 32.0000 1.9665 1.9686 417.5791 418.1164 0.0809 -1.0000 -1.0000 0048821 1588665672.50 151.6124 59.9981 32.0000 1.9661 1.9682 417.2751 417.8149 0.0811 -1.0000 -1.0000 0049060 1588665672.60 151.6124 59.9981 32.0000 1.9646 1.9667 417.6515 418.1913 0.0812 -1.0000 -1.0000 0049130 1588665672.70 151.5039 59.9981 32.0000 1.9664 1.9685 417.8714 418.4126 0.0812 -1.0000 -1.0000 0049190 1588665672.80 151.4959 59.9981 32.0000 1.9671 1.9692 417.5654 418.1059 0.0812 -1.0000 -1.0000 0049260 1588665672.90 151.4959 59.9981 32.0000 1.9656 1.9676 417.4231 417.9621 0.0811 -1.0000 -1.0000 0049330 1588665673.00 151.4959 59.9981 32.0000 1.9641 1.9662 417.9014 418.4418 0.0811 -1.0000 -1.0000 0049580 1588665673.10 151.4959 59.9981 32.0000 1.9637 1.9658 417.6255 418.1652 0.0811 -1.0000 -1.0000 0049650 1588665673.20 151.5079 59.9981 32.0000 1.9633 1.9653 417.5801 418.1189 0.0810 -1.0000 -1.0000 0049720 1588665673.30 151.6882 59.9981 32.0000 1.9624 1.9644 417.9388 418.4796 0.0813 -1.0000 -1.0000 0049780 1588665673.40 151.6882 59.9981 32.0000 1.9645 1.9666 417.7543 418.2956 0.0812 -1.0000 -1.0000 0049850 1588665673.50 151.6882 59.9981 32.0000 1.9663 1.9684 417.4727 418.0129 0.0812 -1.0000 -1.0000 0049910 1588665673.60 151.6882 59.9981 32.0000 1.9649 1.9670 417.8608 418.4020 0.0813 -1.0000 -1.0000 0050769 1588665673.70 151.6882 59.9981 32.0000 1.9644 1.9665 418.0113 418.5530 0.0813 -1.0000 -1.0000 0050849 1588665673.80 151.4258 59.9981 32.0000 1.9677 1.9698 417.8184 418.3586 0.0811 -1.0000 -1.0000 0050909 1588665673.90 151.4258 59.9981 32.0000 1.9673 1.9694 417.4026 417.9423 0.0811 -1.0000 -1.0000 0050990 1588665674.00 151.4258 59.9981 32.0000 1.9658 1.9678 417.4681 418.0072 0.0810 -1.0000 -1.0000 0051049 1588665674.10 151.4258 59.9981 32.0000 1.9655 1.9676 417.9203 418.4605 0.0810 -1.0000 -1.0000 0051109 1588665674.20 151.4258 59.9981 32.0000 1.9654 1.9675 417.7461 418.2856 0.0810 -1.0000 -1.0000 0051189 1588665674.30 151.4820 59.9981 32.0000 1.9660 1.9681 417.5362 418.0758 0.0811 -1.0000 -1.0000 0051249 1588665674.40 151.6052 59.9981 32.0000 1.9657 1.9678 417.9859 418.5256 0.0810 -1.0000 -1.0000 0051309 1588665674.50 151.6052 59.9981 32.0000 1.9664 1.9685 418.0714 418.6110 0.0810 -1.0000 -1.0000 0051389 1588665674.60 151.6052 59.9981 32.0000 1.9668 1.9689 417.4143 417.9524 0.0809 -1.0000 -1.0000 0051869 1588665674.70 151.6052 59.9981 32.0000 1.9658 1.9679 417.4593 417.9981 0.0810 -1.0000 -1.0000 0052019 1588665674.80 151.6052 59.9981 32.0000 1.9666 1.9687 417.7908 418.3312 0.0812 -1.0000 -1.0000 0052089 1588665674.90 151.5299 59.9977 32.0000 1.9641 1.9662 417.8658 418.4049 0.0810 -1.0000 -1.0000 0052149 1588665675.00 151.5299 59.9977 32.0000 1.9659 1.9680 417.5394 418.0792 0.0811 -1.0000 -1.0000 0052219 1588665675.10 151.5299 59.9977 32.0000 1.9676 1.9697 417.2897 417.8294 0.0811 -1.0000 -1.0000 0052289 1588665675.20 151.5299 59.9977 32.0000 1.9657 1.9678 417.7042 418.2438 0.0810 -1.0000 -1.0000 0052349 1588665675.30 151.5299 59.9977 32.0000 1.9656 1.9677 417.7554 418.2956 0.0812 -1.0000 -1.0000 0052419 1588665675.40 151.5299 59.9977 32.0000 1.9666 1.9687 417.3144 417.8539 0.0811 -1.0000 -1.0000 0052489 1588665675.50 151.5299 59.9977 32.0000 1.9670 1.9691 417.6625 418.2015 0.0810 -1.0000 -1.0000 0052549 1588665675.60 151.5299 59.9977 32.0000 1.9664 1.9685 418.0872 418.6283 0.0813 -1.0000 -1.0000 0052609 1588665675.70 151.5299 59.9977 32.0000 1.9669 1.9690 417.8158 418.3562 0.0811 -1.0000 -1.0000 0052689 1588665675.80 151.5299 59.9977 32.0000 1.9670 1.9691 417.4011 417.9404 0.0810 -1.0000 -1.0000 0052748 1588665675.90 151.5299 59.9977 32.0000 1.9659 1.9680 417.3069 417.8483 0.0814 -1.0000 -1.0000 0052819 1588665676.00 151.3632 59.9977 32.0000 1.9633 1.9654 417.8187 418.3584 0.0811 -1.0000 -1.0000 0052878 1588665676.10 151.3632 59.9977 32.0000 1.9646 1.9667 417.7672 418.3075 0.0811 -1.0000 -1.0000 0053388 1588665676.20 151.3632 59.9977 32.0000 1.9670 1.9691 417.3186 417.8587 0.0812 -1.0000 -1.0000 0053468 1588665676.30 151.3632 59.9977 32.0000 1.9663 1.9684 417.5976 418.1376 0.0811 -1.0000 -1.0000 0053528 1588665676.40 151.3632 59.9977 32.0000 1.9660 1.9681 417.5834 418.1241 0.0813 -1.0000 -1.0000 0053608 1588665676.50 151.3632 59.9977 32.0000 1.9661 1.9682 417.6809 418.2211 0.0811 -1.0000 -1.0000 0053678 1588665676.60 151.3632 59.9977 32.0000 1.9641 1.9661 418.0115 418.5512 0.0811 -1.0000 -1.0000 0053738 1588665676.70 151.3632 59.9977 32.0000 1.9661 1.9681 417.7269 418.2684 0.0813 -1.0000 -1.0000 0053798 1588665676.80 151.3632 59.9977 32.0000 1.9666 1.9687 417.4341 417.9747 0.0812 -1.0000 -1.0000 0053878 1588665676.90 151.3632 59.9977 32.0000 1.9661 1.9682 417.8514 418.3913 0.0810 -1.0000 -1.0000 0053938 1588665677.00 151.3632 59.9977 32.0000 1.9663 1.9684 417.9820 418.5216 0.0810 -1.0000 -1.0000 0053998 1588665677.10 151.4438 59.9977 32.0000 1.9673 1.9694 417.7993 418.3390 0.0810 -1.0000 -1.0000 0054798 1588665677.20 151.4618 59.9977 32.0000 1.9658 1.9679 417.4297 417.9685 0.0810 -1.0000 -1.0000 0054857 1588665677.30 151.4618 59.9977 32.0000 1.9652 1.9673 417.4756 418.0160 0.0812 -1.0000 -1.0000 0054927 1588665677.40 151.4618 59.9977 32.0000 1.9653 1.9674 417.9779 418.5178 0.0809 -1.0000 -1.0000 0054997 1588665677.50 151.4618 59.9977 32.0000 1.9656 1.9677 417.6847 418.2251 0.0813 -1.0000 -1.0000 0055057 1588665677.60 151.4591 59.9977 32.0000 1.9667 1.9688 417.2241 417.7620 0.0810 -1.0000 -1.0000 0055127 1588665677.70 151.3800 59.9977 32.0000 1.9656 1.9677 417.6100 418.1501 0.0811 -1.0000 -1.0000 0055197 1588665677.80 151.3800 59.9977 32.0000 1.9641 1.9662 417.8878 418.4278 0.0811 -1.0000 -1.0000 0055257 1588665677.90 151.3800 59.9977 32.0000 1.9655 1.9676 417.4748 418.0156 0.0813 -1.0000 -1.0000 0055337 1588665678.00 151.3800 59.9977 32.0000 1.9673 1.9694 417.3970 417.9372 0.0811 -1.0000 -1.0000 0055407 1588665678.10 151.3800 59.9977 32.0000 1.9662 1.9683 417.9813 418.5209 0.0810 -1.0000 -1.0000 0055467 1588665678.20 151.3800 59.9977 32.0000 1.9646 1.9667 417.8242 418.3650 0.0812 -1.0000 -1.0000 0055537 1588665678.30 151.3800 59.9977 32.0000 1.9666 1.9687 417.5212 418.0616 0.0812 -1.0000 -1.0000 0055597 1588665678.40 151.3800 59.9977 32.0000 1.9668 1.9689 417.3658 417.9048 0.0810 -1.0000 -1.0000 0055667 1588665678.50 151.3800 59.9977 32.0000 1.9645 1.9666 417.3982 417.9371 0.0810 -1.0000 -1.0000 0055737 1588665678.60 151.3800 59.9977 32.0000 1.9644 1.9665 417.7767 418.3170 0.0812 -1.0000 -1.0000 0055877 1588665678.70 151.3959 59.9977 32.0000 1.9661 1.9682 417.4940 418.0344 0.0812 -1.0000 -1.0000 0055957 1588665678.80 151.4134 59.9977 32.0000 1.9661 1.9682 417.4008 417.9406 0.0810 -1.0000 -1.0000 0056027 1588665678.90 151.4134 59.9977 32.0000 1.9654 1.9675 417.7618 418.3017 0.0811 -1.0000 -1.0000 0056087 1588665679.00 151.4134 59.9977 32.0000 1.9646 1.9667 417.9104 418.4502 0.0810 -1.0000 -1.0000 0056147 1588665679.10 151.4134 59.9977 32.0000 1.9662 1.9682 417.8711 418.4113 0.0812 -1.0000 -1.0000 0056227 1588665679.20 151.4134 59.9977 32.0000 1.9667 1.9688 417.4371 417.9774 0.0811 -1.0000 -1.0000 0056287 1588665679.30 151.4134 59.9977 32.0000 1.9663 1.9684 417.5845 418.1233 0.0809 -1.0000 -1.0000 0056347 1588665679.40 151.4134 59.9977 32.0000 1.9644 1.9665 418.0182 418.5580 0.0810 -1.0000 -1.0000 0056417 1588665679.50 151.4134 59.9977 32.0000 1.9652 1.9673 417.9274 418.4667 0.0810 -1.0000 -1.0000 0056487 1588665679.60 151.4134 59.9977 32.0000 1.9668 1.9689 417.4389 417.9797 0.0813 -1.0000 -1.0000 0056546 1588665679.70 151.4134 59.9977 32.0000 1.9644 1.9665 417.8550 418.3947 0.0810 -1.0000 -1.0000 0057166 1588665679.80 151.4134 59.9977 32.0000 1.9628 1.9649 417.8780 418.4186 0.0810 -1.0000 -1.0000 0057226 1588665679.90 151.4134 59.9977 32.0000 1.9654 1.9675 417.8426 418.3822 0.0811 -1.0000 -1.0000 0057306 1588665680.00 151.4150 59.9984 32.0000 1.9663 1.9684 417.3125 417.8525 0.0810 -1.0000 -1.0000 0057366 1588665680.10 151.4150 59.9985 32.0000 1.9654 1.9675 417.8251 418.3642 0.0811 -1.0000 -1.0000 0057426 1588665680.20 151.4150 59.9985 32.0000 1.9649 1.9670 417.9133 418.4541 0.0811 -1.0000 -1.0000 0057506 1588665680.30 151.4150 59.9985 32.0000 1.9658 1.9679 417.5292 418.0696 0.0811 -1.0000 -1.0000 0057566 1588665680.40 151.4150 59.9985 32.0000 1.9656 1.9677 417.5229 418.0620 0.0810 -1.0000 -1.0000 0057636 1588665680.50 151.4150 59.9985 32.0000 1.9640 1.9661 418.0428 418.5836 0.0812 -1.0000 -1.0000 0057706 1588665680.60 151.4150 59.9985 32.0000 1.9627 1.9648 417.9550 418.4955 0.0811 -1.0000 -1.0000 0057766 1588665680.70 151.4392 59.9985 32.0000 1.9657 1.9678 417.7424 418.2819 0.0810 -1.0000 -1.0000 0057836 1588665680.80 151.4392 59.9985 32.0000 1.9656 1.9676 417.7926 418.3327 0.0811 -1.0000 -1.0000 0057906 1588665680.90 151.4392 59.9985 32.0000 1.9661 1.9682 417.8301 418.3715 0.0812 -1.0000 -1.0000 0057966 1588665681.00 151.4392 59.9985 32.0000 1.9681 1.9702 417.6282 418.1679 0.0811 -1.0000 -1.0000 0058036 1588665681.10 151.4392 59.9985 32.0000 1.9665 1.9686 417.5017 418.0403 0.0809 -1.0000 -1.0000 0058106 1588665681.20 151.4711 59.9985 32.0000 1.9650 1.9671 418.0039 418.5433 0.0810 -1.0000 -1.0000 0058166 1588665681.30 151.5052 59.9985 32.0000 1.9684 1.9705 417.6429 418.1830 0.0812 -1.0000 -1.0000 0058226 1588665681.40 151.5052 59.9985 32.0000 1.9686 1.9707 417.7426 418.2826 0.0811 -1.0000 -1.0000 0058306 1588665681.50 151.5052 59.9985 32.0000 1.9675 1.9696 417.9121 418.4528 0.0812 -1.0000 -1.0000 0058365 1588665681.60 151.5052 59.9985 32.0000 1.9657 1.9678 417.4916 418.0314 0.0810 -1.0000 -1.0000 0058426 1588665681.70 151.5052 59.9985 32.0000 1.9669 1.9690 417.2934 417.8319 0.0810 -1.0000 -1.0000 0058585 1588665681.80 151.5052 59.9985 32.0000 1.9651 1.9672 417.8387 418.3787 0.0811 -1.0000 -1.0000 0058645 1588665681.90 151.5052 59.9985 32.0000 1.9653 1.9674 417.7243 418.2655 0.0814 -1.0000 -1.0000 0058715 1588665682.00 151.5052 59.9985 32.0000 1.9668 1.9689 417.3708 417.9111 0.0811 -1.0000 -1.0000 0058775 1588665682.10 151.6030 59.9985 32.0000 1.9656 1.9677 417.4550 417.9938 0.0810 -1.0000 -1.0000 0058845 1588665682.20 151.6030 59.9985 32.0000 1.9638 1.9659 417.8154 418.3556 0.0811 -1.0000 -1.0000 0058915 1588665682.30 151.6030 59.9985 32.0000 1.9643 1.9664 417.8949 418.4352 0.0811 -1.0000 -1.0000 0059185 1588665682.40 151.6030 59.9985 32.0000 1.9646 1.9667 417.4674 418.0057 0.0808 -1.0000 -1.0000 0059255 1588665682.50 151.6030 59.9985 32.0000 1.9654 1.9675 417.3151 417.8548 0.0811 -1.0000 -1.0000 0059325 1588665682.60 151.6030 59.9985 32.0000 1.9647 1.9668 417.8901 418.4300 0.0811 -1.0000 -1.0000 0059385 1588665682.70 151.6030 59.9985 32.0000 1.9635 1.9656 417.8448 418.3849 0.0811 -1.0000 -1.0000 0059445 1588665682.80 151.6030 59.9985 32.0000 1.9666 1.9687 417.6352 418.1747 0.0811 -1.0000 -1.0000 0059675 1588665682.90 151.6030 59.9985 32.0000 1.9645 1.9666 417.9782 418.5182 0.0810 -1.0000 -1.0000 0059735 1588665683.00 151.5630 59.9985 32.0000 1.9626 1.9646 417.6945 418.2332 0.0810 -1.0000 -1.0000 0059805 1588665683.10 151.5630 59.9985 32.0000 1.9659 1.9679 417.3685 417.9081 0.0811 -1.0000 -1.0000 0059875 1588665683.20 151.6102 59.9985 32.0000 1.9637 1.9658 417.7921 418.3319 0.0810 -1.0000 -1.0000 0059935 1588665683.30 151.6102 59.9985 32.0000 1.9631 1.9652 417.8912 418.4309 0.0810 -1.0000 -1.0000 0100005 1588665683.40 151.6102 59.9985 32.0000 1.9678 1.9699 417.5422 418.0813 0.0810 -1.0000 -1.0000 0100075 1588665683.50 151.6102 59.9985 32.0000 1.9647 1.9667 417.8211 418.3603 0.0810 -1.0000 -1.0000 0100145 1588665683.60 151.6102 59.9985 32.0000 1.9646 1.9667 417.9336 418.4736 0.0810 -1.0000 -1.0000 0100205 1588665683.70 151.3505 59.9985 32.0000 1.9671 1.9692 417.5799 418.1201 0.0812 -1.0000 -1.0000 0100275 1588665683.80 151.3505 59.9985 32.0000 1.9656 1.9677 417.6611 418.1998 0.0810 -1.0000 -1.0000 0100335 1588665683.90 151.3505 59.9985 32.0000 1.9648 1.9668 418.1073 418.6474 0.0810 -1.0000 -1.0000 0100415 1588665684.00 151.3505 59.9985 32.0000 1.9650 1.9671 417.5279 418.0684 0.0812 -1.0000 -1.0000 0100475 1588665684.10 151.3505 59.9985 32.0000 1.9657 1.9678 417.5668 418.1060 0.0810 -1.0000 -1.0000 0100534 1588665684.20 151.3505 59.9985 32.0000 1.9634 1.9655 417.8651 418.4052 0.0811 -1.0000 -1.0000 0100614 1588665684.30 151.5622 59.9985 32.0000 1.9651 1.9672 417.6993 418.2401 0.0811 -1.0000 -1.0000 0101034 1588665684.40 151.6401 59.9985 32.0000 1.9651 1.9672 417.3843 417.9231 0.0810 -1.0000 -1.0000 0101104 1588665684.50 151.6401 59.9985 32.0000 1.9648 1.9669 417.7183 418.2589 0.0812 -1.0000 -1.0000 0101174 1588665684.60 151.6401 59.9985 32.0000 1.9643 1.9664 417.9967 418.5369 0.0810 -1.0000 -1.0000 0101234 1588665684.70 151.6401 59.9985 32.0000 1.9657 1.9678 417.8327 418.3726 0.0811 -1.0000 -1.0000 0101314 1588665684.80 151.6401 59.9985 32.0000 1.9663 1.9684 417.4098 417.9488 0.0810 -1.0000 -1.0000 0101594 1588665684.90 151.5301 59.9982 32.0000 1.9651 1.9672 417.5879 418.1271 0.0809 -1.0000 -1.0000 0101664 1588665685.00 151.5077 59.9982 32.0000 1.9644 1.9665 417.9767 418.5159 0.0810 -1.0000 -1.0000 0101754 1588665685.10 151.5077 59.9982 32.0000 1.9660 1.9681 417.9775 418.5175 0.0810 -1.0000 -1.0000 0101834 1588665685.20 151.5077 59.9982 32.0000 1.9661 1.9682 417.6453 418.1847 0.0810 -1.0000 -1.0000 0101894 1588665685.30 151.5077 59.9982 32.0000 1.9634 1.9655 418.0300 418.5696 0.0809 -1.0000 -1.0000 0102074 1588665685.40 151.5077 59.9982 32.0000 1.9655 1.9676 417.9814 418.5224 0.0812 -1.0000 -1.0000 0102144 1588665685.50 151.4669 59.9982 32.0000 1.9667 1.9688 417.6697 418.2107 0.0813 -1.0000 -1.0000 0102204 1588665685.60 151.4669 59.9982 32.0000 1.9659 1.9680 417.7233 418.2646 0.0813 -1.0000 -1.0000 0102274 1588665685.70 151.4669 59.9982 32.0000 1.9655 1.9676 417.9979 418.5375 0.0810 -1.0000 -1.0000 0102344 1588665685.80 151.4669 59.9982 32.0000 1.9674 1.9695 417.8459 418.3865 0.0812 -1.0000 -1.0000 0102573 1588665685.90 151.4669 59.9982 32.0000 1.9670 1.9691 417.5406 418.0814 0.0812 -1.0000 -1.0000 0102643 1588665686.00 151.6124 59.9982 32.0000 1.9659 1.9680 418.2467 418.7877 0.0811 -1.0000 -1.0000 0102703 1588665686.10 151.6536 59.9982 32.0000 1.9671 1.9692 417.8528 418.3928 0.0810 -1.0000 -1.0000 0102773 1588665686.20 151.6536 59.9982 32.0000 1.9676 1.9697 417.3308 417.8697 0.0810 -1.0000 -1.0000 0102843 1588665686.30 151.6536 59.9982 32.0000 1.9645 1.9666 417.7111 418.2510 0.0811 -1.0000 -1.0000 0103113 1588665686.40 151.6536 59.9982 32.0000 1.9659 1.9680 417.8528 418.3933 0.0812 -1.0000 -1.0000 0103173 1588665686.50 151.6536 59.9982 32.0000 1.9652 1.9673 417.4621 418.0026 0.0812 -1.0000 -1.0000 0103243 1588665686.60 151.3950 59.9982 32.0000 1.9642 1.9663 417.3975 417.9373 0.0811 -1.0000 -1.0000 0103313 1588665686.70 151.3950 59.9982 32.0000 1.9632 1.9653 417.8225 418.3622 0.0811 -1.0000 -1.0000 0103373 1588665686.80 151.3950 59.9982 32.0000 1.9644 1.9665 417.9543 418.4948 0.0811 -1.0000 -1.0000 0103443 1588665686.90 151.3950 59.9982 32.0000 1.9666 1.9687 417.6724 418.2116 0.0809 -1.0000 -1.0000 0104063 1588665687.00 151.3950 59.9982 32.0000 1.9671 1.9692 417.4848 418.0245 0.0811 -1.0000 -1.0000 0104123 1588665687.10 151.3950 59.9982 32.0000 1.9631 1.9652 417.9054 418.4459 0.0811 -1.0000 -1.0000 0104203 1588665687.20 151.3044 59.9982 32.0000 1.9636 1.9657 417.8590 418.4004 0.0813 -1.0000 -1.0000 0104273 1588665687.30 151.3044 59.9982 32.0000 1.9659 1.9680 417.7520 418.2929 0.0812 -1.0000 -1.0000 0104333 1588665687.40 151.3044 59.9982 32.0000 1.9653 1.9674 417.6846 418.2244 0.0810 -1.0000 -1.0000 0104403 1588665687.50 151.3044 59.9982 32.0000 1.9652 1.9673 417.9096 418.4501 0.0812 -1.0000 -1.0000 0104472 1588665687.60 151.3044 59.9982 32.0000 1.9657 1.9678 417.6963 418.2368 0.0811 -1.0000 -1.0000 0104532 1588665687.70 151.5842 59.9982 32.0000 1.9668 1.9688 417.4442 417.9833 0.0810 -1.0000 -1.0000 0104602 1588665687.80 151.6716 59.9982 32.0000 1.9653 1.9674 417.9226 418.4625 0.0811 -1.0000 -1.0000 0104662 1588665687.90 151.6716 59.9982 32.0000 1.9663 1.9684 417.9351 418.4759 0.0812 -1.0000 -1.0000 0105352 1588665688.00 151.6716 59.9982 32.0000 1.9677 1.9698 417.4892 418.0286 0.0810 -1.0000 -1.0000 0105412 1588665688.10 151.6716 59.9982 32.0000 1.9660 1.9681 417.6495 418.1899 0.0811 -1.0000 -1.0000 0105482 1588665688.20 151.6716 59.9982 32.0000 1.9646 1.9667 417.9210 418.4603 0.0809 -1.0000 -1.0000 0105552 1588665688.30 151.5806 59.9982 32.0000 1.9666 1.9687 417.5207 418.0602 0.0811 -1.0000 -1.0000 0105622 1588665688.40 151.5806 59.9982 32.0000 1.9677 1.9698 417.3160 417.8562 0.0811 -1.0000 -1.0000 0105682 1588665688.50 151.5806 59.9982 32.0000 1.9656 1.9677 417.6947 418.2343 0.0811 -1.0000 -1.0000 0105792 1588665688.60 151.5806 59.9982 32.0000 1.9638 1.9659 417.8530 418.3931 0.0811 -1.0000 -1.0000 0105852 1588665688.70 151.5806 59.9982 32.0000 1.9654 1.9675 417.5688 418.1094 0.0812 -1.0000 -1.0000 0105912 1588665688.80 151.5806 59.9982 32.0000 1.9656 1.9677 417.3718 417.9121 0.0813 -1.0000 -1.0000 0105992 1588665688.90 151.5459 59.9982 32.0000 1.9637 1.9658 417.8229 418.3634 0.0811 -1.0000 -1.0000 0106052 1588665689.00 151.6330 59.9982 32.0000 1.9624 1.9645 417.7610 418.3010 0.0811 -1.0000 -1.0000 0106122 1588665689.10 151.6330 59.9982 32.0000 1.9664 1.9685 417.7574 418.2972 0.0810 -1.0000 -1.0000 0106192 1588665689.20 151.6330 59.9982 32.0000 1.9678 1.9699 417.3760 417.9159 0.0812 -1.0000 -1.0000 0106252 1588665689.30 151.6330 59.9982 32.0000 1.9648 1.9669 417.6542 418.1933 0.0808 -1.0000 -1.0000 0106312 1588665689.40 151.6330 59.9982 32.0000 1.9654 1.9675 417.8786 418.4176 0.0810 -1.0000 -1.0000 0106392 1588665689.50 151.8320 59.9965 32.0000 1.9653 1.9674 417.6512 418.1908 0.0810 -1.0000 -1.0000 0106452 1588665689.60 151.8320 59.9965 32.0000 1.9676 1.9697 417.6925 418.2318 0.0810 -1.0000 -1.0000 0106512 1588665689.70 151.8320 59.9965 32.0000 1.9662 1.9683 417.9236 418.4648 0.0813 -1.0000 -1.0000 0106582 1588665689.80 151.8320 59.9965 32.0000 1.9687 1.9708 417.4641 418.0038 0.0810 -1.0000 -1.0000 0106652 1588665689.90 151.8320 59.9965 32.0000 1.9668 1.9689 417.8538 418.3928 0.0809 -1.0000 -1.0000 0106922 1588665690.00 151.8320 59.9965 32.0000 1.9661 1.9682 417.7959 418.3360 0.0811 -1.0000 -1.0000 0107022 1588665690.10 151.8320 59.9965 32.0000 1.9661 1.9682 417.2284 417.7661 0.0808 -1.0000 -1.0000 0107092 1588665690.20 151.4899 59.9965 32.0000 1.9652 1.9672 417.3899 417.9283 0.0810 -1.0000 -1.0000 0107161 1588665690.30 151.4899 59.9965 32.0000 1.9639 1.9660 417.8987 418.4386 0.0810 -1.0000 -1.0000 0107221 1588665690.40 151.4899 59.9965 32.0000 1.9649 1.9670 417.6424 418.1818 0.0810 -1.0000 -1.0000 0107292 1588665690.50 151.4899 59.9965 32.0000 1.9648 1.9669 417.4101 417.9495 0.0811 -1.0000 -1.0000 0107361 1588665690.60 151.4899 59.9965 32.0000 1.9646 1.9667 417.4020 417.9415 0.0811 -1.0000 -1.0000 0107421 1588665690.70 151.4899 59.9965 32.0000 1.9657 1.9678 417.6900 418.2301 0.0812 -1.0000 -1.0000 0107481 1588665690.80 151.4899 59.9965 32.0000 1.9659 1.9680 417.5059 418.0453 0.0810 -1.0000 -1.0000 0107561 1588665690.90 151.4899 59.9965 32.0000 1.9668 1.9689 417.3102 417.8505 0.0812 -1.0000 -1.0000 0107621 1588665691.00 151.4899 59.9965 32.0000 1.9655 1.9676 417.5650 418.1052 0.0810 -1.0000 -1.0000 0107681 1588665691.10 151.4534 59.9965 32.0000 1.9639 1.9660 417.9382 418.4785 0.0811 -1.0000 -1.0000 0107751 1588665691.20 151.4581 59.9965 32.0000 1.9645 1.9666 417.5927 418.1325 0.0810 -1.0000 -1.0000 0107821 1588665691.30 151.5680 59.9965 32.0000 1.9668 1.9689 417.3143 417.8522 0.0809 -1.0000 -1.0000 0107881 1588665691.40 151.5680 59.9965 32.0000 1.9635 1.9656 417.7408 418.2801 0.0810 -1.0000 -1.0000 0107951 1588665691.50 151.5680 59.9965 32.0000 1.9645 1.9666 417.8454 418.3852 0.0810 -1.0000 -1.0000 0108721 1588665691.60 151.5680 59.9965 32.0000 1.9669 1.9690 417.5547 418.0937 0.0810 -1.0000 -1.0000 0108781 1588665691.70 151.5680 59.9965 32.0000 1.9659 1.9680 417.3495 417.8884 0.0810 -1.0000 -1.0000 0108851 1588665691.80 151.5680 59.9965 32.0000 1.9650 1.9671 417.6028 418.1418 0.0811 -1.0000 -1.0000 0108920 1588665691.90 151.5680 59.9965 32.0000 1.9668 1.9689 417.6789 418.2194 0.0811 -1.0000 -1.0000 0108991 1588665692.00 151.2974 59.9965 32.0000 1.9674 1.9695 417.3521 417.8913 0.0810 -1.0000 -1.0000 0109050 1588665692.10 151.2974 59.9965 32.0000 1.9641 1.9662 417.5740 418.1130 0.0810 -1.0000 -1.0000 0109111 1588665692.20 151.2974 59.9965 32.0000 1.9643 1.9664 417.8228 418.3623 0.0810 -1.0000 -1.0000 0109191 1588665692.30 151.2974 59.9965 32.0000 1.9658 1.9679 417.5684 418.1082 0.0811 -1.0000 -1.0000 0109250 1588665692.40 151.2974 59.9965 32.0000 1.9662 1.9683 417.4627 418.0019 0.0810 -1.0000 -1.0000 0109310 1588665692.50 151.3134 59.9965 32.0000 1.9662 1.9683 417.4815 418.0213 0.0811 -1.0000 -1.0000 0109510 1588665692.60 151.3253 59.9965 32.0000 1.9638 1.9659 417.9583 418.4976 0.0810 -1.0000 -1.0000 0109580 1588665692.70 151.3253 59.9965 32.0000 1.9648 1.9669 417.8399 418.3793 0.0810 -1.0000 -1.0000 0109650 1588665692.80 151.3253 59.9965 32.0000 1.9663 1.9684 417.5487 418.0881 0.0810 -1.0000 -1.0000 0109720 1588665692.90 151.3253 59.9965 32.0000 1.9666 1.9687 417.4350 417.9739 0.0810 -1.0000 -1.0000 0109790 1588665693.00 151.3253 59.9965 32.0000 1.9650 1.9671 417.9855 418.5254 0.0811 -1.0000 -1.0000 0109850 1588665693.10 151.6628 59.9965 32.0000 1.9649 1.9670 418.0482 418.5882 0.0811 -1.0000 -1.0000 0109920 1588665693.20 151.6628 59.9965 32.0000 1.9659 1.9680 417.4674 418.0075 0.0811 -1.0000 -1.0000 0109990 1588665693.30 151.6628 59.9965 32.0000 1.9644 1.9665 417.5195 418.0589 0.0810 -1.0000 -1.0000 0110050 1588665693.40 151.6628 59.9965 32.0000 1.9652 1.9673 417.8794 418.4196 0.0811 -1.0000 -1.0000 0110120 1588665693.50 151.6628 59.9965 32.0000 1.9676 1.9696 417.8080 418.3483 0.0812 -1.0000 -1.0000 0110600 1588665693.60 151.6628 59.9965 32.0000 1.9657 1.9678 417.7233 418.2630 0.0809 -1.0000 -1.0000 0110690 1588665693.70 151.6628 59.9965 32.0000 1.9654 1.9675 417.7704 418.3080 0.0807 -1.0000 -1.0000 0110759 1588665693.80 151.6628 59.9965 32.0000 1.9653 1.9674 417.8567 418.3954 0.0809 -1.0000 -1.0000 0110819 1588665693.90 151.6628 59.9965 32.0000 1.9648 1.9669 417.9896 418.5291 0.0809 -1.0000 -1.0000 0110889 1588665694.00 151.6628 59.9965 32.0000 1.9664 1.9685 417.5473 418.0865 0.0811 -1.0000 -1.0000 0110969 1588665694.10 151.6481 59.9965 32.0000 1.9656 1.9677 417.7768 418.3165 0.0810 -1.0000 -1.0000 0111030 1588665694.20 151.5058 59.9965 32.0000 1.9653 1.9674 417.9064 418.4473 0.0812 -1.0000 -1.0000 0111100 1588665694.30 151.5058 59.9965 32.0000 1.9661 1.9682 417.6102 418.1506 0.0812 -1.0000 -1.0000 0111172 1588665694.40 151.5058 59.9965 32.0000 1.9636 1.9657 417.6756 418.2146 0.0809 -1.0000 -1.0000 0111252 1588665694.50 151.5058 59.9965 32.0000 1.9640 1.9661 417.8354 418.3758 0.0812 -1.0000 -1.0000 0111332 1588665694.60 151.5058 59.9965 32.0000 1.9669 1.9690 417.5464 418.0860 0.0811 -1.0000 -1.0000 0111392 1588665694.70 151.4741 59.9966 32.0000 1.9659 1.9680 417.3348 417.8736 0.0810 -1.0000 -1.0000 0111452 1588665694.80 151.3120 59.9971 32.0000 1.9635 1.9655 417.5257 418.0641 0.0810 -1.0000 -1.0000 0111532 1588665694.90 151.3120 59.9971 32.0000 1.9672 1.9693 417.5775 418.1172 0.0810 -1.0000 -1.0000 0111592 1588665695.00 151.3120 59.9971 32.0000 1.9665 1.9686 417.6448 418.1838 0.0810 -1.0000 -1.0000 0111672 1588665695.10 151.3120 59.9971 32.0000 1.9657 1.9678 418.0576 418.5972 0.0810 -1.0000 -1.0000 0111822 1588665695.20 151.3120 59.9971 32.0000 1.9681 1.9702 417.8382 418.3775 0.0809 -1.0000 -1.0000 0111882 1588665695.30 151.3120 59.9971 32.0000 1.9660 1.9681 417.8687 418.4081 0.0811 -1.0000 -1.0000 0111942 1588665695.40 151.3120 59.9971 32.0000 1.9660 1.9681 418.2612 418.8015 0.0810 -1.0000 -1.0000 0112012 1588665695.50 151.3120 59.9971 32.0000 1.9650 1.9671 417.4885 418.0287 0.0813 -1.0000 -1.0000 0112082 1588665695.60 151.3120 59.9971 32.0000 1.9652 1.9673 417.5380 418.0775 0.0810 -1.0000 -1.0000 0112811 1588665695.70 151.3120 59.9971 32.0000 1.9634 1.9655 417.8608 418.3998 0.0810 -1.0000 -1.0000 0112881 1588665695.80 151.3120 59.9971 32.0000 1.9645 1.9666 417.9672 418.5063 0.0808 -1.0000 -1.0000 0112951 1588665695.90 151.3400 59.9971 32.0000 1.9671 1.9692 417.5646 418.1047 0.0811 -1.0000 -1.0000 0113021 1588665696.00 151.6596 59.9971 32.0000 1.9660 1.9681 417.4168 417.9561 0.0811 -1.0000 -1.0000 0113101 1588665696.10 151.6596 59.9971 32.0000 1.9650 1.9671 417.8934 418.4324 0.0808 -1.0000 -1.0000 0113221 1588665696.20 151.6596 59.9971 32.0000 1.9656 1.9677 417.8963 418.4361 0.0809 -1.0000 -1.0000 0113301 1588665696.30 151.6596 59.9971 32.0000 1.9659 1.9680 417.7759 418.3140 0.0809 -1.0000 -1.0000 0113361 1588665696.40 151.6596 59.9971 32.0000 1.9628 1.9649 417.9272 418.4676 0.0812 -1.0000 -1.0000 0113421 1588665696.50 151.6596 59.9971 32.0000 1.9647 1.9668 417.7567 418.2969 0.0811 -1.0000 -1.0000 0113501 1588665696.60 151.5910 59.9971 32.0000 1.9670 1.9691 417.5283 418.0679 0.0810 -1.0000 -1.0000 0113561 1588665696.70 151.5910 59.9971 32.0000 1.9649 1.9670 417.7122 418.2511 0.0810 -1.0000 -1.0000 0113621 1588665696.80 151.5910 59.9971 32.0000 1.9646 1.9667 418.0261 418.5647 0.0808 -1.0000 -1.0000 0113701 1588665696.90 151.5910 59.9971 32.0000 1.9650 1.9670 417.7465 418.2859 0.0810 -1.0000 -1.0000 0113761 1588665697.00 151.5910 59.9971 32.0000 1.9647 1.9668 417.2950 417.8343 0.0811 -1.0000 -1.0000 0113821 1588665697.10 151.4335 59.9971 32.0000 1.9631 1.9652 417.5428 418.0809 0.0809 -1.0000 -1.0000 0113891 1588665697.20 151.4335 59.9971 32.0000 1.9619 1.9640 417.8082 418.3486 0.0811 -1.0000 -1.0000 0113961 1588665697.30 151.4335 59.9971 32.0000 1.9642 1.9663 417.7994 418.3386 0.0810 -1.0000 -1.0000 0114021 1588665697.40 151.4335 59.9971 32.0000 1.9664 1.9685 417.6411 418.1807 0.0810 -1.0000 -1.0000 0114101 1588665697.50 151.4335 59.9971 32.0000 1.9647 1.9668 417.9466 418.4865 0.0811 -1.0000 -1.0000 0114161 1588665697.60 151.4335 59.9971 32.0000 1.9662 1.9683 417.7234 418.2635 0.0811 -1.0000 -1.0000 0114221 1588665697.70 151.4335 59.9971 32.0000 1.9679 1.9700 417.3075 417.8460 0.0810 -1.0000 -1.0000 0114291 1588665697.80 151.4335 59.9971 32.0000 1.9648 1.9668 417.6354 418.1746 0.0810 -1.0000 -1.0000 0114361 1588665697.90 151.4335 59.9971 32.0000 1.9638 1.9659 417.8665 418.4056 0.0809 -1.0000 -1.0000 0114430 1588665698.00 151.4335 59.9971 32.0000 1.9644 1.9665 417.4442 417.9830 0.0809 -1.0000 -1.0000 0114501 1588665698.10 151.4335 59.9971 32.0000 1.9661 1.9682 417.3196 417.8580 0.0810 -1.0000 -1.0000 0114670 1588665698.20 151.4525 59.9971 32.0000 1.9637 1.9658 417.8057 418.3457 0.0811 -1.0000 -1.0000 0114740 1588665698.30 151.4525 59.9971 32.0000 1.9637 1.9658 417.7844 418.3226 0.0808 -1.0000 -1.0000 0114810 1588665698.40 151.4525 59.9971 32.0000 1.9657 1.9678 417.8067 418.3457 0.0810 -1.0000 -1.0000 0114870 1588665698.50 151.4525 59.9971 32.0000 1.9651 1.9672 417.5318 418.0710 0.0810 -1.0000 -1.0000 0114940 1588665698.60 151.4525 59.9971 32.0000 1.9623 1.9644 417.8481 418.3876 0.0810 -1.0000 -1.0000 0115450 1588665698.70 151.4525 59.9971 32.0000 1.9642 1.9663 417.9634 418.5031 0.0810 -1.0000 -1.0000 0115510 1588665698.80 151.4941 59.9971 32.0000 1.9659 1.9680 417.6627 418.2020 0.0810 -1.0000 -1.0000 0115580 1588665698.90 151.4941 59.9971 32.0000 1.9666 1.9687 417.2991 417.8376 0.0810 -1.0000 -1.0000 0115650 1588665699.00 151.4941 59.9971 32.0000 1.9650 1.9671 417.7288 418.2687 0.0811 -1.0000 -1.0000 0115710 1588665699.10 151.4941 59.9971 32.0000 1.9645 1.9666 418.0285 418.5679 0.0810 -1.0000 -1.0000 0115780 1588665699.20 151.4941 59.9971 32.0000 1.9669 1.9690 417.5289 418.0684 0.0811 -1.0000 -1.0000 0115910 1588665699.30 151.5211 59.9971 32.0000 1.9669 1.9689 417.8368 418.3762 0.0810 -1.0000 -1.0000 0115970 1588665699.40 151.9663 59.9971 32.0000 1.9676 1.9697 417.8262 418.3666 0.0811 -1.0000 -1.0000 0116050 1588665699.50 151.9663 59.9971 32.0000 1.9680 1.9701 417.4989 418.0375 0.0809 -1.0000 -1.0000 0116110 1588665699.60 151.9663 59.9971 32.0000 1.9672 1.9693 418.1164 418.6566 0.0811 -1.0000 -1.0000 0116170 1588665699.70 151.9663 59.9971 32.0000 1.9669 1.9690 417.5694 418.1094 0.0811 -1.0000 -1.0000 0116420 1588665699.80 151.3156 59.9956 32.0000 1.9639 1.9660 417.5778 418.1174 0.0810 -1.0000 -1.0000 0116479 1588665699.90 151.2196 59.9954 32.0000 1.9639 1.9660 417.8384 418.3773 0.0809 -1.0000 -1.0000 0116559 1588665700.00 151.2196 59.9954 32.0000 1.9653 1.9674 417.5240 418.0636 0.0809 -1.0000 -1.0000 0116619 1588665700.10 151.2196 59.9954 32.0000 1.9662 1.9683 417.2363 417.7731 0.0808 -1.0000 -1.0000 0116679 1588665700.20 151.2196 59.9954 32.0000 1.9641 1.9662 417.8646 418.4055 0.0813 -1.0000 -1.0000 0117189 1588665700.30 151.2196 59.9954 32.0000 1.9651 1.9672 417.7983 418.3371 0.0809 -1.0000 -1.0000 0117249 1588665700.40 151.2196 59.9954 32.0000 1.9667 1.9687 417.7061 418.2451 0.0809 -1.0000 -1.0000 0117309 1588665700.50 151.3424 59.9954 32.0000 1.9655 1.9676 417.5998 418.1391 0.0811 -1.0000 -1.0000 0117379 1588665700.60 151.5375 59.9954 32.0000 1.9663 1.9684 418.1241 418.6643 0.0810 -1.0000 -1.0000 0117449 1588665700.70 151.5375 59.9954 32.0000 1.9657 1.9678 417.8476 418.3874 0.0810 -1.0000 -1.0000 0117699 1588665700.80 151.5375 59.9954 32.0000 1.9671 1.9692 417.6908 418.2304 0.0810 -1.0000 -1.0000 0117769 1588665700.90 151.5375 59.9954 32.0000 1.9651 1.9672 417.9172 418.4561 0.0809 -1.0000 -1.0000 0117829 1588665701.00 151.5375 59.9954 32.0000 1.9650 1.9671 417.8919 418.4309 0.0809 -1.0000 -1.0000 0117889 1588665701.10 151.5171 59.9954 32.0000 1.9642 1.9662 417.5135 418.0520 0.0809 -1.0000 -1.0000 0117969 1588665701.20 151.5171 59.9954 32.0000 1.9658 1.9679 417.1838 417.7226 0.0810 -1.0000 -1.0000 0118178 1588665701.30 151.5171 59.9954 32.0000 1.9649 1.9670 417.6989 418.2377 0.0810 -1.0000 -1.0000 0118238 1588665701.40 151.5171 59.9954 32.0000 1.9637 1.9658 417.9041 418.4449 0.0811 -1.0000 -1.0000 0118309 1588665701.50 151.5171 59.9954 32.0000 1.9670 1.9691 417.6870 418.2267 0.0811 -1.0000 -1.0000 0118368 1588665701.60 151.5171 59.9954 32.0000 1.9662 1.9683 417.1363 417.6763 0.0812 -1.0000 -1.0000 0118438 1588665701.70 151.3427 59.9954 32.0000 1.9657 1.9677 417.4595 417.9984 0.0810 -1.0000 -1.0000 0118678 1588665701.80 151.3427 59.9954 32.0000 1.9654 1.9674 417.6578 418.1971 0.0811 -1.0000 -1.0000 0118738 1588665701.90 151.3427 59.9954 32.0000 1.9650 1.9670 417.5030 418.0424 0.0810 -1.0000 -1.0000 0118818 1588665702.00 151.6348 59.9954 32.0000 1.9668 1.9688 417.3105 417.8483 0.0809 -1.0000 -1.0000 0118878 1588665702.10 151.7382 59.9954 32.0000 1.9659 1.9680 417.7559 418.2952 0.0810 -1.0000 -1.0000 0118938 1588665702.20 151.7382 59.9954 32.0000 1.9668 1.9689 417.9007 418.4406 0.0811 -1.0000 -1.0000 0119188 1588665702.30 151.7382 59.9954 32.0000 1.9678 1.9699 417.4070 417.9463 0.0810 -1.0000 -1.0000 0119248 1588665702.40 151.7382 59.9954 32.0000 1.9648 1.9669 417.6960 418.2353 0.0811 -1.0000 -1.0000 0119318 1588665702.50 151.7382 59.9954 32.0000 1.9645 1.9666 417.8991 418.4401 0.0812 -1.0000 -1.0000 0119388 1588665702.60 151.7382 59.9954 32.0000 1.9655 1.9676 417.6752 418.2140 0.0809 -1.0000 -1.0000 0119448 1588665702.70 151.7382 59.9954 32.0000 1.9654 1.9675 417.2297 417.7675 0.0809 -1.0000 -1.0000 0119518 1588665702.80 151.2740 59.9954 32.0000 1.9650 1.9671 417.8372 418.3770 0.0810 -1.0000 -1.0000 0119588 1588665702.90 151.2740 59.9954 32.0000 1.9630 1.9651 417.7911 418.3307 0.0811 -1.0000 -1.0000 0119648 1588665703.00 151.2740 59.9954 32.0000 1.9649 1.9670 417.2432 417.7835 0.0812 -1.0000 -1.0000 0119718 1588665703.10 151.2740 59.9954 32.0000 1.9651 1.9672 417.2724 417.8118 0.0811 -1.0000 -1.0000 0119788 1588665703.20 151.2740 59.9954 32.0000 1.9651 1.9672 417.7845 418.3245 0.0810 -1.0000 -1.0000 0119878 1588665703.30 151.6348 59.9954 32.0000 1.9640 1.9661 417.8929 418.4312 0.0808 -1.0000 -1.0000 0119938 1588665703.40 151.6348 59.9954 32.0000 1.9678 1.9699 417.5503 418.0892 0.0810 -1.0000 -1.0000 0120008 1588665703.50 151.6348 59.9954 32.0000 1.9678 1.9699 417.4419 417.9810 0.0810 -1.0000 -1.0000 0120067 1588665703.60 151.6348 59.9954 32.0000 1.9645 1.9666 417.7350 418.2748 0.0811 -1.0000 -1.0000 0120137 1588665703.70 151.6348 59.9954 32.0000 1.9640 1.9661 417.8775 418.4178 0.0811 -1.0000 -1.0000 0120318 1588665703.80 151.6348 59.9954 32.0000 1.9654 1.9675 417.5247 418.0649 0.0812 -1.0000 -1.0000 0120387 1588665703.90 151.6727 59.9954 32.0000 1.9655 1.9676 417.4515 417.9910 0.0810 -1.0000 -1.0000 0120457 1588665704.00 151.6925 59.9954 32.0000 1.9654 1.9675 417.4728 418.0115 0.0810 -1.0000 -1.0000 0120517 1588665704.10 151.6925 59.9954 32.0000 1.9645 1.9666 417.5137 418.0528 0.0810 -1.0000 -1.0000 0120577 1588665704.20 151.6925 59.9954 32.0000 1.9669 1.9690 417.2602 417.7987 0.0810 -1.0000 -1.0000 0120657 1588665704.30 151.6925 59.9954 32.0000 1.9657 1.9677 417.6898 418.2285 0.0808 -1.0000 -1.0000 0121137 1588665704.40 151.6925 59.9954 32.0000 1.9644 1.9665 417.8169 418.3563 0.0811 -1.0000 -1.0000 0121197 1588665704.50 151.4355 59.9954 32.0000 1.9662 1.9683 417.4224 417.9621 0.0811 -1.0000 -1.0000 0121277 1588665704.60 151.4355 59.9954 32.0000 1.9653 1.9674 417.3470 417.8857 0.0810 -1.0000 -1.0000 0121337 1588665704.70 151.4355 59.9954 32.0000 1.9647 1.9668 417.7704 418.3101 0.0810 -1.0000 -1.0000 0121407 1588665704.80 151.4355 59.9954 32.0000 1.9638 1.9658 417.8887 418.4275 0.0810 -1.0000 -1.0000 0121597 1588665704.90 151.4355 59.9954 32.0000 1.9642 1.9663 417.4197 417.9591 0.0810 -1.0000 -1.0000 0121737 1588665705.00 151.3587 59.9939 32.0000 1.9643 1.9664 417.1891 417.7289 0.0811 -1.0000 -1.0000 0121797 1588665705.10 151.3587 59.9939 32.0000 1.9628 1.9649 417.8434 418.3819 0.0809 -1.0000 -1.0000 0121876 1588665705.20 151.3587 59.9939 32.0000 1.9662 1.9682 417.9183 418.4580 0.0811 -1.0000 -1.0000 0121936 1588665705.30 151.3587 59.9939 32.0000 1.9670 1.9691 417.7995 418.3397 0.0811 -1.0000 -1.0000 0121997 1588665705.40 151.3587 59.9939 32.0000 1.9679 1.9699 417.6129 418.1519 0.0809 -1.0000 -1.0000 0122066 1588665705.50 151.3587 59.9939 32.0000 1.9649 1.9670 417.8487 418.3878 0.0809 -1.0000 -1.0000 0122136 1588665705.60 151.6050 59.9939 32.0000 1.9661 1.9682 417.5877 418.1273 0.0811 -1.0000 -1.0000 0122196 1588665705.70 151.6050 59.9939 32.0000 1.9663 1.9684 417.3803 417.9190 0.0809 -1.0000 -1.0000 0122276 1588665705.80 151.6050 59.9939 32.0000 1.9640 1.9661 417.6316 418.1708 0.0810 -1.0000 -1.0000 0122406 1588665705.90 151.6050 59.9939 32.0000 1.9643 1.9664 417.7757 418.3151 0.0810 -1.0000 -1.0000 0122486 1588665706.00 151.6050 59.9939 32.0000 1.9657 1.9678 417.2353 417.7733 0.0809 -1.0000 -1.0000 0122546 1588665706.10 151.4581 59.9939 32.0000 1.9658 1.9679 417.6118 418.1504 0.0809 -1.0000 -1.0000 0122606 1588665706.20 151.4581 59.9939 32.0000 1.9635 1.9656 417.9290 418.4691 0.0811 -1.0000 -1.0000 0122686 1588665706.30 151.4581 59.9939 32.0000 1.9651 1.9672 417.4646 418.0036 0.0810 -1.0000 -1.0000 0123166 1588665706.40 151.4581 59.9939 32.0000 1.9656 1.9677 417.7963 418.3348 0.0809 -1.0000 -1.0000 0123226 1588665706.50 151.4581 59.9939 32.0000 1.9638 1.9659 417.9312 418.4701 0.0809 -1.0000 -1.0000 0123306 1588665706.60 151.5002 59.9939 32.0000 1.9649 1.9670 417.6922 418.2314 0.0810 -1.0000 -1.0000 0123366 1588665706.70 151.5611 59.9939 32.0000 1.9665 1.9686 417.3275 417.8652 0.0809 -1.0000 -1.0000 0123426 1588665706.80 151.5611 59.9939 32.0000 1.9663 1.9684 417.9006 418.4406 0.0811 -1.0000 -1.0000 0123566 1588665706.90 151.5611 59.9939 32.0000 1.9657 1.9678 417.8439 418.3838 0.0810 -1.0000 -1.0000 0123626 1588665707.00 151.5611 59.9939 32.0000 1.9675 1.9696 417.6139 418.1520 0.0809 -1.0000 -1.0000 0123696 1588665707.10 151.5611 59.9939 32.0000 1.9654 1.9675 417.4623 418.0007 0.0809 -1.0000 -1.0000 0123765 1588665707.20 151.5538 59.9939 32.0000 1.9650 1.9671 417.9175 418.4564 0.0809 -1.0000 -1.0000 0123826 1588665707.30 151.5538 59.9939 32.0000 1.9652 1.9673 417.7279 418.2664 0.0809 -1.0000 -1.0000 0123895 1588665707.40 151.5538 59.9939 32.0000 1.9665 1.9685 417.4922 418.0310 0.0810 -1.0000 -1.0000 0124095 1588665707.50 151.5538 59.9939 32.0000 1.9652 1.9673 417.6682 418.2068 0.0809 -1.0000 -1.0000 0124155 1588665707.60 151.5538 59.9939 32.0000 1.9633 1.9654 418.0098 418.5494 0.0810 -1.0000 -1.0000 0124215 1588665707.70 151.2812 59.9939 32.0000 1.9648 1.9669 417.6542 418.1937 0.0810 -1.0000 -1.0000 0124285 1588665707.80 151.2812 59.9939 32.0000 1.9666 1.9687 417.3291 417.8668 0.0809 -1.0000 -1.0000 0124355 1588665707.90 151.2812 59.9939 32.0000 1.9626 1.9647 417.7049 418.2442 0.0810 -1.0000 -1.0000 0124595 1588665708.00 151.2812 59.9939 32.0000 1.9622 1.9643 417.7511 418.2904 0.0810 -1.0000 -1.0000 0124655 1588665708.10 151.2812 59.9939 32.0000 1.9635 1.9656 417.6613 418.2008 0.0810 -1.0000 -1.0000 0124715 1588665708.20 151.3449 59.9939 32.0000 1.9672 1.9693 417.4037 417.9430 0.0811 -1.0000 -1.0000 0124785 1588665708.30 151.5570 59.9939 32.0000 1.9648 1.9669 417.7665 418.3045 0.0808 -1.0000 -1.0000 0124855 1588665708.40 151.5570 59.9939 32.0000 1.9634 1.9655 417.9048 418.4440 0.0810 -1.0000 -1.0000 0125725 1588665708.50 151.5570 59.9939 32.0000 1.9654 1.9675 417.5898 418.1296 0.0811 -1.0000 -1.0000 0125815 1588665708.60 151.5570 59.9939 32.0000 1.9664 1.9685 417.4140 417.9537 0.0811 -1.0000 -1.0000 0125874 1588665708.70 151.5570 59.9939 32.0000 1.9653 1.9674 417.7984 418.3378 0.0810 -1.0000 -1.0000 0125934 1588665708.80 151.6794 59.9939 32.0000 1.9639 1.9660 417.8595 418.3996 0.0811 -1.0000 -1.0000 0126014 1588665708.90 151.6800 59.9939 32.0000 1.9666 1.9687 417.5662 418.1059 0.0810 -1.0000 -1.0000 0126074 1588665709.00 151.6800 59.9939 32.0000 1.9647 1.9668 417.2292 417.7680 0.0810 -1.0000 -1.0000 0126144 1588665709.10 151.6800 59.9939 32.0000 1.9653 1.9674 417.8854 418.4259 0.0812 -1.0000 -1.0000 0126214 1588665709.20 151.6800 59.9939 32.0000 1.9660 1.9681 417.7680 418.3092 0.0813 -1.0000 -1.0000 0126274 1588665709.30 151.7026 59.9939 32.0000 1.9672 1.9693 417.7210 418.2616 0.0811 -1.0000 -1.0000 0126344 1588665709.40 151.7314 59.9939 32.0000 1.9669 1.9690 417.6601 418.2001 0.0812 -1.0000 -1.0000 0126414 1588665709.50 151.7314 59.9939 32.0000 1.9668 1.9689 417.6034 418.1430 0.0811 -1.0000 -1.0000 0126474 1588665709.60 151.7314 59.9939 32.0000 1.9648 1.9669 417.7097 418.2504 0.0811 -1.0000 -1.0000 0126534 1588665709.70 151.7314 59.9939 32.0000 1.9652 1.9673 417.4056 417.9441 0.0809 -1.0000 -1.0000 0126614 1588665709.80 151.7314 59.9939 32.0000 1.9655 1.9676 417.4912 418.0307 0.0811 -1.0000 -1.0000 0126674 1588665709.90 151.3799 59.9972 32.0000 1.9635 1.9656 417.7064 418.2453 0.0810 -1.0000 -1.0000 0126744 1588665710.00 151.3799 59.9972 32.0000 1.9647 1.9668 417.7377 418.2766 0.0808 -1.0000 -1.0000 0126814 1588665710.10 151.3799 59.9972 32.0000 1.9659 1.9680 417.2565 417.7941 0.0809 -1.0000 -1.0000 0126874 1588665710.20 151.3799 59.9972 32.0000 1.9655 1.9676 417.5235 418.0619 0.0808 -1.0000 -1.0000 0126944 1588665710.30 151.3799 59.9972 32.0000 1.9643 1.9663 417.9029 418.4420 0.0810 -1.0000 -1.0000 0127004 1588665710.40 151.3799 59.9972 32.0000 1.9654 1.9675 417.7584 418.2974 0.0809 -1.0000 -1.0000 0127154 1588665710.50 151.5390 59.9972 32.0000 1.9662 1.9683 417.3167 417.8547 0.0808 -1.0000 -1.0000 0127274 1588665710.60 151.5434 59.9972 32.0000 1.9666 1.9687 417.2667 417.8053 0.0810 -1.0000 -1.0000 0127334 1588665710.70 151.5434 59.9972 32.0000 1.9649 1.9669 417.7454 418.2846 0.0810 -1.0000 -1.0000 0127394 1588665710.80 151.5434 59.9972 32.0000 1.9655 1.9676 417.6687 418.2076 0.0809 -1.0000 -1.0000 0127474 1588665710.90 151.5434 59.9972 32.0000 1.9670 1.9691 417.4657 418.0034 0.0807 -1.0000 -1.0000 0127534 1588665711.00 151.5434 59.9972 32.0000 1.9643 1.9664 417.7835 418.3232 0.0811 -1.0000 -1.0000 0127604 1588665711.10 151.4777 59.9972 32.0000 1.9645 1.9666 417.9073 418.4474 0.0810 -1.0000 -1.0000 0127673 1588665711.20 151.4777 59.9972 32.0000 1.9659 1.9680 417.6032 418.1436 0.0812 -1.0000 -1.0000 0127733 1588665711.30 151.4777 59.9972 32.0000 1.9656 1.9677 417.4794 418.0197 0.0812 -1.0000 -1.0000 0127793 1588665711.40 151.4777 59.9972 32.0000 1.9666 1.9687 417.4452 417.9847 0.0810 -1.0000 -1.0000 0127873 1588665711.50 151.4777 59.9972 32.0000 1.9646 1.9667 417.9431 418.4831 0.0811 -1.0000 -1.0000 0128153 1588665711.60 151.4423 59.9972 32.0000 1.9629 1.9650 417.7555 418.2959 0.0812 -1.0000 -1.0000 0128223 1588665711.70 151.1665 59.9972 32.0000 1.9652 1.9673 417.4814 418.0212 0.0811 -1.0000 -1.0000 0128293 1588665711.80 151.1665 59.9972 32.0000 1.9648 1.9669 417.4240 417.9632 0.0810 -1.0000 -1.0000 0128353 1588665711.90 151.1665 59.9972 32.0000 1.9640 1.9661 417.6006 418.1393 0.0810 -1.0000 -1.0000 0128423 1588665712.00 151.1665 59.9972 32.0000 1.9667 1.9688 417.3837 417.9221 0.0809 -1.0000 -1.0000 0128833 1588665712.10 151.1665 59.9972 32.0000 1.9664 1.9685 417.3470 417.8847 0.0808 -1.0000 -1.0000 0128893 1588665712.20 151.5436 59.9972 32.0000 1.9639 1.9660 417.6949 418.2332 0.0809 -1.0000 -1.0000 0128963 1588665712.30 151.5436 59.9972 32.0000 1.9659 1.9680 417.7909 418.3304 0.0810 -1.0000 -1.0000 0129033 1588665712.40 151.5436 59.9972 32.0000 1.9645 1.9666 417.3224 417.8613 0.0811 -1.0000 -1.0000 0129103 1588665712.50 151.5436 59.9972 32.0000 1.9658 1.9678 417.1676 417.7066 0.0810 -1.0000 -1.0000 0129343 1588665712.60 151.5436 59.9972 32.0000 1.9656 1.9676 417.7112 418.2506 0.0810 -1.0000 -1.0000 0129403 1588665712.70 151.5436 59.9972 32.0000 1.9664 1.9685 417.8332 418.3726 0.0811 -1.0000 -1.0000 0129462 1588665712.80 151.2209 59.9972 32.0000 1.9657 1.9678 417.5147 418.0533 0.0809 -1.0000 -1.0000 0129582 1588665712.90 151.2209 59.9972 32.0000 1.9650 1.9670 417.3266 417.8651 0.0810 -1.0000 -1.0000 0129642 1588665713.00 151.2209 59.9972 32.0000 1.9655 1.9676 417.5042 418.0437 0.0810 -1.0000 -1.0000 0129823 1588665713.10 151.2209 59.9972 32.0000 1.9689 1.9710 417.3971 417.9359 0.0810 -1.0000 -1.0000 0129892 1588665713.20 151.2209 59.9972 32.0000 1.9662 1.9683 417.5855 418.1247 0.0810 -1.0000 -1.0000 0129962 1588665713.30 151.4136 59.9972 32.0000 1.9652 1.9673 417.9242 418.4639 0.0810 -1.0000 -1.0000 0130022 1588665713.40 151.5043 59.9972 32.0000 1.9678 1.9699 417.8000 418.3404 0.0812 -1.0000 -1.0000 0130092 1588665713.50 151.5043 59.9972 32.0000 1.9664 1.9685 417.4277 417.9666 0.0810 -1.0000 -1.0000 0130182 1588665713.60 151.5043 59.9972 32.0000 1.9657 1.9678 417.4720 418.0106 0.0809 -1.0000 -1.0000 0130242 1588665713.70 151.5043 59.9972 32.0000 1.9655 1.9676 418.0028 418.5421 0.0810 -1.0000 -1.0000 0130322 1588665713.80 151.5043 59.9972 32.0000 1.9665 1.9685 417.5595 418.0991 0.0811 -1.0000 -1.0000 0130382 1588665713.90 151.5781 59.9972 32.0000 1.9673 1.9694 417.2672 417.8066 0.0811 -1.0000 -1.0000 0130452 1588665714.00 151.5781 59.9972 32.0000 1.9657 1.9678 417.7931 418.3319 0.0810 -1.0000 -1.0000 0130682 1588665714.10 151.5781 59.9972 32.0000 1.9660 1.9681 417.8927 418.4329 0.0810 -1.0000 -1.0000 0130742 1588665714.20 151.5781 59.9972 32.0000 1.9648 1.9669 417.9391 418.4784 0.0809 -1.0000 -1.0000 0130812 1588665714.30 151.5781 59.9972 32.0000 1.9659 1.9680 417.3753 417.9139 0.0810 -1.0000 -1.0000 0130872 1588665714.40 151.3396 59.9972 32.0000 1.9645 1.9666 417.6692 418.2079 0.0809 -1.0000 -1.0000 0130942 1588665714.50 151.3346 59.9972 32.0000 1.9636 1.9656 417.6192 418.1580 0.0810 -1.0000 -1.0000 0131431 1588665714.60 151.3346 59.9972 32.0000 1.9661 1.9682 417.1012 417.6407 0.0812 -1.0000 -1.0000 0131502 1588665714.70 151.3346 59.9972 32.0000 1.9653 1.9673 417.4049 417.9434 0.0809 -1.0000 -1.0000 0131561 1588665714.80 151.3346 59.9972 32.0000 1.9627 1.9648 417.8527 418.3920 0.0810 -1.0000 -1.0000 0131631 1588665714.90 151.3589 59.9974 32.0000 1.9634 1.9655 417.6056 418.1456 0.0811 -1.0000 -1.0000 0131701 1588665715.00 151.5479 59.9995 32.0000 1.9659 1.9680 417.1900 417.7295 0.0811 -1.0000 -1.0000 0131761 1588665715.10 151.5479 59.9995 32.0000 1.9665 1.9686 417.4857 418.0244 0.0809 -1.0000 -1.0000 0131991 1588665715.20 151.5479 59.9995 32.0000 1.9646 1.9667 417.8898 418.4291 0.0810 -1.0000 -1.0000 0132051 1588665715.30 151.5479 59.9995 32.0000 1.9655 1.9676 417.5416 418.0817 0.0812 -1.0000 -1.0000 0132111 1588665715.40 151.5479 59.9995 32.0000 1.9668 1.9689 417.3134 417.8534 0.0812 -1.0000 -1.0000 0132181 1588665715.50 151.3912 59.9995 32.0000 1.9644 1.9665 417.4380 417.9760 0.0809 -1.0000 -1.0000 0132251 1588665715.60 151.3912 59.9995 32.0000 1.9625 1.9646 417.8629 418.4029 0.0811 -1.0000 -1.0000 0132441 1588665715.70 151.3912 59.9995 32.0000 1.9656 1.9677 417.5359 418.0753 0.0810 -1.0000 -1.0000 0132511 1588665715.80 151.3912 59.9995 32.0000 1.9659 1.9680 417.3057 417.8436 0.0809 -1.0000 -1.0000 0132581 1588665715.90 151.3912 59.9995 32.0000 1.9638 1.9659 417.3993 417.9373 0.0808 -1.0000 -1.0000 0132651 1588665716.00 151.3968 59.9995 32.0000 1.9637 1.9658 417.8264 418.3659 0.0810 -1.0000 -1.0000 0132711 1588665716.10 151.4743 59.9995 32.0000 1.9635 1.9656 417.3265 417.8644 0.0809 -1.0000 -1.0000 0132961 1588665716.20 151.4743 59.9995 32.0000 1.9675 1.9696 417.3690 417.9078 0.0810 -1.0000 -1.0000 0133031 1588665716.30 151.4743 59.9995 32.0000 1.9663 1.9684 417.3697 417.9085 0.0810 -1.0000 -1.0000 0133091 1588665716.40 151.4743 59.9995 32.0000 1.9655 1.9676 417.9048 418.4451 0.0811 -1.0000 -1.0000 0133161 1588665716.50 151.4743 59.9995 32.0000 1.9662 1.9683 417.6440 418.1841 0.0811 -1.0000 -1.0000 0133231 1588665716.60 151.4073 59.9995 32.0000 1.9666 1.9687 417.3829 417.9215 0.0809 -1.0000 -1.0000 0133291 1588665716.70 151.4073 59.9995 32.0000 1.9638 1.9659 417.8233 418.3617 0.0809 -1.0000 -1.0000 0133351 1588665716.80 151.4073 59.9995 32.0000 1.9658 1.9679 417.8580 418.3986 0.0812 -1.0000 -1.0000 0133431 1588665716.90 151.4073 59.9995 32.0000 1.9668 1.9689 417.4560 417.9958 0.0811 -1.0000 -1.0000 0133491 1588665717.00 151.4073 59.9995 32.0000 1.9659 1.9680 417.4872 418.0262 0.0810 -1.0000 -1.0000 0133550 1588665717.10 151.4073 59.9995 32.0000 1.9661 1.9682 417.8985 418.4389 0.0811 -1.0000 -1.0000 0134120 1588665717.20 151.9522 59.9995 32.0000 1.9692 1.9713 417.7548 418.2939 0.0810 -1.0000 -1.0000 0134190 1588665717.30 151.9522 59.9995 32.0000 1.9684 1.9705 417.7742 418.3144 0.0811 -1.0000 -1.0000 0134250 1588665717.40 151.9522 59.9995 32.0000 1.9672 1.9693 417.7626 418.3018 0.0809 -1.0000 -1.0000 0134320 1588665717.50 151.9522 59.9995 32.0000 1.9662 1.9683 417.9999 418.5393 0.0810 -1.0000 -1.0000 0134400 1588665717.60 151.9522 59.9995 32.0000 1.9648 1.9669 417.8776 418.4174 0.0811 -1.0000 -1.0000 0134600 1588665717.70 151.9522 59.9995 32.0000 1.9643 1.9664 417.3897 417.9296 0.0811 -1.0000 -1.0000 0134680 1588665717.80 151.3494 59.9995 32.0000 1.9656 1.9677 417.3004 417.8388 0.0809 -1.0000 -1.0000 0134740 1588665717.90 151.3494 59.9995 32.0000 1.9653 1.9674 417.7645 418.3040 0.0810 -1.0000 -1.0000 0134820 1588665718.00 151.3494 59.9995 32.0000 1.9649 1.9670 417.7187 418.2581 0.0810 -1.0000 -1.0000 0134880 1588665718.10 151.3494 59.9995 32.0000 1.9648 1.9668 417.5551 418.0940 0.0809 -1.0000 -1.0000 0134940 1588665718.20 151.3494 59.9995 32.0000 1.9666 1.9687 417.3328 417.8720 0.0811 -1.0000 -1.0000 0135080 1588665718.30 151.1957 59.9995 32.0000 1.9661 1.9682 417.6647 418.2053 0.0812 -1.0000 -1.0000 0135140 1588665718.40 151.1957 59.9995 32.0000 1.9624 1.9645 417.8736 418.4133 0.0810 -1.0000 -1.0000 0135200 1588665718.50 151.1957 59.9995 32.0000 1.9656 1.9676 417.7456 418.2849 0.0810 -1.0000 -1.0000 0135269 1588665718.60 151.1957 59.9995 32.0000 1.9648 1.9669 417.4232 417.9627 0.0811 -1.0000 -1.0000 0135339 1588665718.70 151.1957 59.9995 32.0000 1.9621 1.9642 417.6369 418.1769 0.0811 -1.0000 -1.0000 0135400 1588665718.80 151.1957 59.9995 32.0000 1.9637 1.9658 417.7749 418.3135 0.0809 -1.0000 -1.0000 0135469 1588665718.90 151.1957 59.9995 32.0000 1.9670 1.9691 417.5819 418.1216 0.0811 -1.0000 -1.0000 0135539 1588665719.00 151.1957 59.9995 32.0000 1.9678 1.9699 417.4767 418.0161 0.0811 -1.0000 -1.0000 0135600 1588665719.10 151.2777 59.9995 32.0000 1.9649 1.9670 417.7864 418.3266 0.0811 -1.0000 -1.0000 0135669 1588665719.20 151.2777 59.9995 32.0000 1.9644 1.9665 417.7603 418.2991 0.0809 -1.0000 -1.0000 0136419 1588665719.30 151.2777 59.9995 32.0000 1.9667 1.9688 417.3812 417.9201 0.0811 -1.0000 -1.0000 0136489 1588665719.40 151.2777 59.9995 32.0000 1.9646 1.9667 417.4088 417.9473 0.0809 -1.0000 -1.0000 0136559 1588665719.50 151.2777 59.9995 32.0000 1.9644 1.9665 417.9487 418.4885 0.0811 -1.0000 -1.0000 0136619 1588665719.60 151.4992 59.9987 32.0000 1.9668 1.9689 417.6833 418.2232 0.0811 -1.0000 -1.0000 0136689 1588665719.70 151.5435 59.9985 32.0000 1.9661 1.9682 417.8242 418.3641 0.0810 -1.0000 -1.0000 0136759 1588665719.80 151.5435 59.9985 32.0000 1.9638 1.9659 417.9731 418.5129 0.0811 -1.0000 -1.0000 0136829 1588665719.90 151.5435 59.9985 32.0000 1.9674 1.9695 417.6814 418.2219 0.0811 -1.0000 -1.0000 0136899 1588665720.00 151.5435 59.9985 32.0000 1.9674 1.9695 417.3561 417.8957 0.0811 -1.0000 -1.0000 0136959 1588665720.10 151.5435 59.9985 32.0000 1.9655 1.9676 417.9293 418.4696 0.0811 -1.0000 -1.0000 0137019 1588665720.20 151.5435 59.9985 32.0000 1.9678 1.9698 417.5646 418.1032 0.0809 -1.0000 -1.0000 0137129 1588665720.30 151.4724 59.9985 32.0000 1.9678 1.9699 417.5077 418.0466 0.0808 -1.0000 -1.0000 0137189 1588665720.40 151.4538 59.9985 32.0000 1.9648 1.9669 417.8979 418.4364 0.0810 -1.0000 -1.0000 0137248 1588665720.50 151.4538 59.9985 32.0000 1.9650 1.9671 417.8024 418.3414 0.0809 -1.0000 -1.0000 0137329 1588665720.60 151.4538 59.9985 32.0000 1.9659 1.9680 417.2849 417.8236 0.0810 -1.0000 -1.0000 0137388 1588665720.70 151.4538 59.9985 32.0000 1.9651 1.9672 417.4746 418.0139 0.0811 -1.0000 -1.0000 0137918 1588665720.80 151.4538 59.9985 32.0000 1.9664 1.9684 417.7017 418.2412 0.0811 -1.0000 -1.0000 0138008 1588665720.90 151.4538 59.9985 32.0000 1.9659 1.9679 417.4382 417.9783 0.0811 -1.0000 -1.0000 0138068 1588665721.00 151.4538 59.9985 32.0000 1.9655 1.9676 417.3513 417.8906 0.0811 -1.0000 -1.0000 0138128 1588665721.10 151.4538 59.9985 32.0000 1.9641 1.9662 417.6067 418.1449 0.0809 -1.0000 -1.0000 0138198 1588665721.20 151.4538 59.9985 32.0000 1.9652 1.9673 417.8243 418.3633 0.0809 -1.0000 -1.0000 0138268 1588665721.30 151.4538 59.9985 32.0000 1.9650 1.9671 417.5167 418.0547 0.0808 -1.0000 -1.0000 0138328 1588665721.40 151.6257 59.9985 32.0000 1.9661 1.9681 417.1942 417.7331 0.0810 -1.0000 -1.0000 0138398 1588665721.50 151.6257 59.9985 32.0000 1.9653 1.9674 417.5916 418.1306 0.0809 -1.0000 -1.0000 0138458 1588665721.60 151.6257 59.9985 32.0000 1.9636 1.9657 417.9387 418.4788 0.0810 -1.0000 -1.0000 0138528 1588665721.70 151.6257 59.9985 32.0000 1.9654 1.9675 417.4486 417.9875 0.0810 -1.0000 -1.0000 0138648 1588665721.80 151.6257 59.9985 32.0000 1.9670 1.9691 417.5056 418.0448 0.0810 -1.0000 -1.0000 0138708 1588665721.90 151.6257 59.9985 32.0000 1.9646 1.9667 417.7008 418.2407 0.0811 -1.0000 -1.0000 0138778 1588665722.00 151.6511 59.9985 32.0000 1.9657 1.9678 417.4296 417.9689 0.0810 -1.0000 -1.0000 0138848 1588665722.10 151.7032 59.9985 32.0000 1.9659 1.9680 417.2072 417.7444 0.0807 -1.0000 -1.0000 0138908 1588665722.20 151.7032 59.9985 32.0000 1.9649 1.9669 418.0265 418.5662 0.0810 -1.0000 -1.0000 0138988 1588665722.30 151.7032 59.9985 32.0000 1.9658 1.9679 417.8984 418.4381 0.0810 -1.0000 -1.0000 0139048 1588665722.40 151.7032 59.9985 32.0000 1.9676 1.9697 417.6471 418.1872 0.0811 -1.0000 -1.0000 0139108 1588665722.50 151.7032 59.9985 32.0000 1.9671 1.9692 417.4738 418.0126 0.0809 -1.0000 -1.0000 0139177 1588665722.60 151.7032 59.9985 32.0000 1.9651 1.9672 417.7931 418.3321 0.0810 -1.0000 -1.0000 0139247 1588665722.70 151.7032 59.9985 32.0000 1.9643 1.9664 417.8401 418.3785 0.0808 -1.0000 -1.0000 0139487 1588665722.80 151.7032 59.9985 32.0000 1.9654 1.9675 417.4486 417.9876 0.0811 -1.0000 -1.0000 0139567 1588665722.90 151.7032 59.9985 32.0000 1.9662 1.9683 417.2971 417.8364 0.0810 -1.0000 -1.0000 0139627 1588665723.00 151.7032 59.9985 32.0000 1.9653 1.9674 417.9464 418.4851 0.0810 -1.0000 -1.0000 0139697 1588665723.10 151.7032 59.9985 32.0000 1.9676 1.9697 417.6071 418.1475 0.0812 -1.0000 -1.0000 0139767 1588665723.20 151.8016 59.9985 32.0000 1.9671 1.9692 417.3412 417.8805 0.0810 -1.0000 -1.0000 0139917 1588665723.30 151.8016 59.9985 32.0000 1.9685 1.9706 418.1949 418.7345 0.0810 -1.0000 -1.0000 0139977 1588665723.40 151.8016 59.9985 32.0000 1.9695 1.9716 417.4026 417.9416 0.0810 -1.0000 -1.0000 0140057 1588665723.50 151.8016 59.9985 32.0000 1.9664 1.9685 417.7418 418.2813 0.0810 -1.0000 -1.0000 0140117 1588665723.60 151.8016 59.9985 32.0000 1.9651 1.9672 418.0743 418.6144 0.0811 -1.0000 -1.0000 0140177 1588665723.70 151.6265 59.9985 32.0000 1.9656 1.9677 417.6668 418.2078 0.0813 -1.0000 -1.0000 0140467 1588665723.80 151.3748 59.9985 32.0000 1.9660 1.9681 417.2379 417.7771 0.0810 -1.0000 -1.0000 0140527 1588665723.90 151.3748 59.9985 32.0000 1.9655 1.9676 417.5619 418.1012 0.0810 -1.0000 -1.0000 0140667 1588665724.00 151.3748 59.9985 32.0000 1.9633 1.9654 417.8341 418.3726 0.0808 -1.0000 -1.0000 0140727 1588665724.10 151.3748 59.9985 32.0000 1.9652 1.9673 417.4904 418.0295 0.0810 -1.0000 -1.0000 0140797 1588665724.20 151.3748 59.9985 32.0000 1.9644 1.9665 417.4945 418.0327 0.0808 -1.0000 -1.0000 0140867 1588665724.30 151.3410 59.9985 32.0000 1.9644 1.9665 417.7300 418.2681 0.0808 -1.0000 -1.0000 0140927 1588665724.40 151.3410 59.9985 32.0000 1.9660 1.9680 417.8314 418.3706 0.0810 -1.0000 -1.0000 0140987 1588665724.50 151.3410 59.9985 32.0000 1.9662 1.9683 417.3429 417.8820 0.0811 -1.0000 -1.0000 0141066 1588665724.60 151.3410 59.9985 32.0000 1.9657 1.9678 417.5149 418.0540 0.0810 -1.0000 -1.0000 0141136 1588665724.70 151.3410 59.9985 32.0000 1.9645 1.9666 417.8157 418.3561 0.0810 -1.0000 -1.0000 0141197 1588665724.80 151.4089 60.0002 32.0000 1.9675 1.9696 417.6378 418.1763 0.0809 -1.0000 -1.0000 0141436 1588665724.90 151.4301 60.0007 32.0000 1.9660 1.9681 417.7005 418.2401 0.0810 -1.0000 -1.0000 0141496 1588665725.00 151.4301 60.0007 32.0000 1.9649 1.9670 417.9896 418.5290 0.0810 -1.0000 -1.0000 0141566 1588665725.10 151.4301 60.0007 32.0000 1.9663 1.9684 417.7023 418.2422 0.0810 -1.0000 -1.0000 0141646 1588665725.20 151.4301 60.0007 32.0000 1.9658 1.9679 417.4903 418.0293 0.0810 -1.0000 -1.0000 0141716 1588665725.30 151.4503 60.0007 32.0000 1.9648 1.9669 417.8718 418.4115 0.0810 -1.0000 -1.0000 0141886 1588665725.40 151.5715 60.0007 32.0000 1.9666 1.9687 417.6633 418.2024 0.0811 -1.0000 -1.0000 0141966 1588665725.50 151.5715 60.0007 32.0000 1.9661 1.9682 417.2299 417.7680 0.0808 -1.0000 -1.0000 0142026 1588665725.60 151.5715 60.0007 32.0000 1.9657 1.9678 417.5899 418.1284 0.0809 -1.0000 -1.0000 0142086 1588665725.70 151.5715 60.0007 32.0000 1.9636 1.9657 417.8001 418.3399 0.0811 -1.0000 -1.0000 0142156 1588665725.80 151.5715 60.0007 32.0000 1.9648 1.9669 417.8757 418.4153 0.0810 -1.0000 -1.0000 0142386 1588665725.90 151.3581 60.0007 32.0000 1.9661 1.9682 417.4045 417.9438 0.0810 -1.0000 -1.0000 0142456 1588665726.00 151.3581 60.0007 32.0000 1.9658 1.9679 417.5505 418.0897 0.0811 -1.0000 -1.0000 0142516 1588665726.10 151.3581 60.0007 32.0000 1.9640 1.9661 417.8958 418.4361 0.0811 -1.0000 -1.0000 0142586 1588665726.20 151.3581 60.0007 32.0000 1.9645 1.9666 417.7649 418.3044 0.0810 -1.0000 -1.0000 0142726 1588665726.30 151.3581 60.0007 32.0000 1.9659 1.9680 417.5851 418.1240 0.0809 -1.0000 -1.0000 0142895 1588665726.40 151.3581 60.0007 32.0000 1.9649 1.9670 417.9332 418.4721 0.0809 -1.0000 -1.0000 0142966 1588665726.50 151.5849 60.0007 32.0000 1.9655 1.9676 417.7346 418.2746 0.0810 -1.0000 -1.0000 0143035 1588665726.60 151.5849 60.0007 32.0000 1.9670 1.9691 417.3978 417.9363 0.0809 -1.0000 -1.0000 0143096 1588665726.70 151.5849 60.0007 32.0000 1.9656 1.9677 417.7355 418.2745 0.0810 -1.0000 -1.0000 0143165 1588665726.80 151.5849 60.0007 32.0000 1.9635 1.9656 417.9023 418.4423 0.0810 -1.0000 -1.0000 0143235 1588665726.90 151.5849 60.0007 32.0000 1.9651 1.9672 417.7249 418.2632 0.0808 -1.0000 -1.0000 0143415 1588665727.00 151.5833 60.0007 32.0000 1.9669 1.9690 417.4126 417.9527 0.0811 -1.0000 -1.0000 0143475 1588665727.10 151.5821 60.0007 32.0000 1.9646 1.9667 417.4586 417.9976 0.0811 -1.0000 -1.0000 0143545 1588665727.20 151.5821 60.0007 32.0000 1.9645 1.9666 417.5948 418.1332 0.0809 -1.0000 -1.0000 0143615 1588665727.30 151.5821 60.0007 32.0000 1.9635 1.9656 417.9248 418.4650 0.0811 -1.0000 -1.0000 0143675 1588665727.40 151.5821 60.0007 32.0000 1.9642 1.9662 417.4586 417.9972 0.0809 -1.0000 -1.0000 0144185 1588665727.50 151.5821 60.0007 32.0000 1.9639 1.9660 417.6216 418.1608 0.0810 -1.0000 -1.0000 0144245 1588665727.60 151.7461 60.0007 32.0000 1.9626 1.9647 417.8513 418.3899 0.0808 -1.0000 -1.0000 0144305 1588665727.70 151.7461 60.0007 32.0000 1.9651 1.9672 417.5650 418.1032 0.0809 -1.0000 -1.0000 0144385 1588665727.80 151.7461 60.0007 32.0000 1.9658 1.9679 417.2393 417.7784 0.0810 -1.0000 -1.0000 0144445 1588665727.90 151.7461 60.0007 32.0000 1.9659 1.9680 417.6404 418.1787 0.0808 -1.0000 -1.0000 0144635 1588665728.00 151.7461 60.0007 32.0000 1.9635 1.9656 417.8772 418.4158 0.0809 -1.0000 -1.0000 0144695 1588665728.10 151.3352 60.0007 32.0000 1.9657 1.9678 417.7453 418.2857 0.0811 -1.0000 -1.0000 0144755 1588665728.20 151.3352 60.0007 32.0000 1.9644 1.9665 417.5175 418.0571 0.0810 -1.0000 -1.0000 0144835 1588665728.30 151.3352 60.0007 32.0000 1.9644 1.9665 417.8430 418.3824 0.0810 -1.0000 -1.0000 0144895 1588665728.40 151.3352 60.0007 32.0000 1.9646 1.9667 417.8467 418.3856 0.0809 -1.0000 -1.0000 0145125 1588665728.50 151.3352 60.0007 32.0000 1.9642 1.9663 417.5893 418.1279 0.0809 -1.0000 -1.0000 0145205 1588665728.60 151.3351 60.0007 32.0000 1.9640 1.9660 417.8010 418.3407 0.0811 -1.0000 -1.0000 0145264 1588665728.70 151.3271 60.0007 32.0000 1.9653 1.9674 417.4845 418.0236 0.0810 -1.0000 -1.0000 0145324 1588665728.80 151.3271 60.0007 32.0000 1.9641 1.9661 417.4376 417.9763 0.0810 -1.0000 -1.0000 0145394 1588665728.90 151.3271 60.0007 32.0000 1.9640 1.9661 417.7019 418.2413 0.0810 -1.0000 -1.0000 0145894 1588665729.00 151.3271 60.0007 32.0000 1.9641 1.9662 417.8130 418.3531 0.0811 -1.0000 -1.0000 0145954 1588665729.10 151.3271 60.0007 32.0000 1.9650 1.9671 417.6098 418.1492 0.0810 -1.0000 -1.0000 0146024 1588665729.20 151.5281 60.0007 32.0000 1.9647 1.9668 417.1583 417.6975 0.0810 -1.0000 -1.0000 0146084 1588665729.30 151.5281 60.0007 32.0000 1.9641 1.9662 417.7459 418.2844 0.0809 -1.0000 -1.0000 0146154 1588665729.40 151.5281 60.0007 32.0000 1.9650 1.9671 417.7027 418.2414 0.0808 -1.0000 -1.0000 0146344 1588665729.50 151.5281 60.0007 32.0000 1.9673 1.9693 417.2598 417.7982 0.0809 -1.0000 -1.0000 0146464 1588665729.60 151.5281 60.0007 32.0000 1.9648 1.9669 417.5621 418.1001 0.0809 -1.0000 -1.0000 0146524 1588665729.70 151.5281 60.0007 32.0000 1.9673 1.9693 417.2294 417.7683 0.0810 -1.0000 -1.0000 0146594 1588665729.80 151.6233 60.0006 32.0000 1.9655 1.9676 417.9319 418.4708 0.0809 -1.0000 -1.0000 0146654 1588665729.90 151.6233 60.0006 32.0000 1.9667 1.9688 417.8353 418.3758 0.0812 -1.0000 -1.0000 0146864 1588665730.00 151.6233 60.0006 32.0000 1.9672 1.9693 417.4936 418.0337 0.0810 -1.0000 -1.0000 0146924 1588665730.10 151.6233 60.0006 32.0000 1.9651 1.9672 417.9641 418.5029 0.0809 -1.0000 -1.0000 0146984 1588665730.20 151.6233 60.0006 32.0000 1.9664 1.9685 417.5009 418.0404 0.0810 -1.0000 -1.0000 0147054 1588665730.30 151.6233 60.0006 32.0000 1.9670 1.9691 417.3451 417.8826 0.0808 -1.0000 -1.0000 0147124 1588665730.40 151.5918 60.0006 32.0000 1.9647 1.9668 417.7983 418.3373 0.0810 -1.0000 -1.0000 0147184 1588665730.50 151.5527 60.0006 32.0000 1.9657 1.9678 417.8372 418.3767 0.0810 -1.0000 -1.0000 0147384 1588665730.60 151.5527 60.0006 32.0000 1.9645 1.9665 417.7051 418.2438 0.0808 -1.0000 -1.0000 0147443 1588665730.70 151.5527 60.0006 32.0000 1.9659 1.9680 417.2084 417.7474 0.0811 -1.0000 -1.0000 0147503 1588665730.80 151.5527 60.0006 32.0000 1.9634 1.9654 417.8633 418.4031 0.0810 -1.0000 -1.0000 0147583 1588665730.90 151.5527 60.0006 32.0000 1.9654 1.9675 417.7291 418.2690 0.0811 -1.0000 -1.0000 0147643 1588665731.00 151.4647 60.0006 32.0000 1.9662 1.9683 417.2951 417.8339 0.0809 -1.0000 -1.0000 0147833 1588665731.10 151.4647 60.0006 32.0000 1.9639 1.9659 417.5027 418.0398 0.0808 -1.0000 -1.0000 0147903 1588665731.20 151.4647 60.0006 32.0000 1.9634 1.9655 417.8982 418.4382 0.0811 -1.0000 -1.0000 0147973 1588665731.30 151.4647 60.0006 32.0000 1.9649 1.9670 417.4927 418.0315 0.0809 -1.0000 -1.0000 0148033 1588665731.40 151.4647 60.0006 32.0000 1.9643 1.9664 417.1491 417.6883 0.0810 -1.0000 -1.0000 0148103 1588665731.50 151.5098 60.0006 32.0000 1.9644 1.9665 417.4313 417.9695 0.0809 -1.0000 -1.0000 0148583 1588665731.60 151.6449 60.0006 32.0000 1.9663 1.9684 417.6162 418.1543 0.0808 -1.0000 -1.0000 0148643 1588665731.70 151.6449 60.0006 32.0000 1.9673 1.9694 417.3168 417.8549 0.0810 -1.0000 -1.0000 0148713 1588665731.80 151.6449 60.0006 32.0000 1.9658 1.9679 417.6577 418.1978 0.0811 -1.0000 -1.0000 0148783 1588665731.90 151.6449 60.0006 32.0000 1.9651 1.9672 417.7417 418.2817 0.0811 -1.0000 -1.0000 0148853 1588665732.00 151.6441 60.0006 32.0000 1.9655 1.9676 417.1919 417.7296 0.0809 -1.0000 -1.0000 0148923 1588665732.10 151.5001 60.0006 32.0000 1.9655 1.9675 417.8345 418.3735 0.0809 -1.0000 -1.0000 0148983 1588665732.20 151.5001 60.0006 32.0000 1.9647 1.9668 418.0233 418.5614 0.0807 -1.0000 -1.0000 0149053 1588665732.30 151.5001 60.0006 32.0000 1.9674 1.9695 417.3412 417.8805 0.0811 -1.0000 -1.0000 0149113 1588665732.40 151.5001 60.0006 32.0000 1.9678 1.9699 417.3105 417.8499 0.0811 -1.0000 -1.0000 0149183 1588665732.50 151.5001 60.0006 32.0000 1.9641 1.9662 417.5934 418.1328 0.0810 -1.0000 -1.0000 0149892 1588665732.60 151.3670 60.0006 32.0000 1.9651 1.9672 417.5910 418.1309 0.0811 -1.0000 -1.0000 0149952 1588665732.70 151.3076 60.0006 32.0000 1.9653 1.9674 417.4695 418.0082 0.0809 -1.0000 -1.0000 0150022 1588665732.80 151.3076 60.0006 32.0000 1.9661 1.9681 417.1402 417.6797 0.0811 -1.0000 -1.0000 0150112 1588665732.90 151.3076 60.0006 32.0000 1.9652 1.9673 417.5250 418.0638 0.0810 -1.0000 -1.0000 0150172 1588665733.00 151.3076 60.0006 32.0000 1.9652 1.9673 417.7019 418.2413 0.0810 -1.0000 -1.0000 0150232 1588665733.10 151.3076 60.0006 32.0000 1.9651 1.9672 417.6787 418.2181 0.0810 -1.0000 -1.0000 0150312 1588665733.20 151.6255 60.0006 32.0000 1.9646 1.9667 417.8923 418.4315 0.0809 -1.0000 -1.0000 0150372 1588665733.30 151.6255 60.0006 32.0000 1.9641 1.9662 417.7958 418.3340 0.0808 -1.0000 -1.0000 0150432 1588665733.40 151.6255 60.0006 32.0000 1.9688 1.9709 417.2952 417.8332 0.0809 -1.0000 -1.0000 0150512 1588665733.50 151.6255 60.0006 32.0000 1.9680 1.9700 417.6233 418.1619 0.0809 -1.0000 -1.0000 0150582 1588665733.60 151.6255 60.0006 32.0000 1.9671 1.9692 418.0587 418.5973 0.0808 -1.0000 -1.0000 0150642 1588665733.70 151.3416 60.0006 32.0000 1.9680 1.9701 417.7879 418.3268 0.0810 -1.0000 -1.0000 0150712 1588665733.80 151.3416 60.0006 32.0000 1.9675 1.9696 417.5778 418.1169 0.0809 -1.0000 -1.0000 0150782 1588665733.90 151.3416 60.0006 32.0000 1.9639 1.9660 417.8700 418.4081 0.0808 -1.0000 -1.0000 0150852 1588665734.00 151.3416 60.0006 32.0000 1.9646 1.9667 417.9974 418.5379 0.0810 -1.0000 -1.0000 0150922 1588665734.10 151.3416 60.0006 32.0000 1.9660 1.9681 417.7025 418.2408 0.0808 -1.0000 -1.0000 0150982 1588665734.20 151.3416 60.0006 32.0000 1.9651 1.9672 417.6318 418.1700 0.0809 -1.0000 -1.0000 0151052 1588665734.30 151.3416 60.0006 32.0000 1.9635 1.9656 417.8232 418.3623 0.0809 -1.0000 -1.0000 0151112 1588665734.40 151.3416 60.0006 32.0000 1.9650 1.9671 417.7408 418.2796 0.0810 -1.0000 -1.0000 0151182 1588665734.50 151.3416 60.0006 32.0000 1.9673 1.9694 417.4874 418.0269 0.0810 -1.0000 -1.0000 0151252 1588665734.60 151.3416 60.0006 32.0000 1.9657 1.9678 417.4237 417.9614 0.0809 -1.0000 -1.0000 0151342 1588665734.70 151.3416 60.0006 32.0000 1.9645 1.9666 417.8093 418.3479 0.0808 -1.0000 -1.0000 0151412 1588665734.80 151.3442 60.0002 32.0000 1.9645 1.9666 417.7986 418.3383 0.0810 -1.0000 -1.0000 0151482 1588665734.90 151.3558 59.9982 32.0000 1.9670 1.9691 417.3417 417.8792 0.0807 -1.0000 -1.0000 0151542 1588665735.00 151.3558 59.9982 32.0000 1.9665 1.9685 417.5858 418.1241 0.0809 -1.0000 -1.0000 0151602 1588665735.10 151.3558 59.9982 32.0000 1.9665 1.9686 417.9605 418.4996 0.0810 -1.0000 -1.0000 0151971 1588665735.20 151.3558 59.9982 32.0000 1.9663 1.9684 417.9361 418.4751 0.0808 -1.0000 -1.0000 0152031 1588665735.30 151.3558 59.9982 32.0000 1.9643 1.9664 417.8201 418.3580 0.0808 -1.0000 -1.0000 0152091 1588665735.40 151.4320 59.9982 32.0000 1.9640 1.9661 418.0211 418.5608 0.0810 -1.0000 -1.0000 0152171 1588665735.50 151.4431 59.9982 32.0000 1.9669 1.9690 417.4119 417.9514 0.0811 -1.0000 -1.0000 0152231 1588665735.60 151.4431 59.9982 32.0000 1.9656 1.9677 417.4423 417.9822 0.0812 -1.0000 -1.0000 0152481 1588665735.70 151.4431 59.9982 32.0000 1.9638 1.9659 417.6886 418.2280 0.0810 -1.0000 -1.0000 0152551 1588665735.80 151.4431 59.9982 32.0000 1.9627 1.9648 417.8707 418.4099 0.0809 -1.0000 -1.0000 0152611 1588665735.90 151.4541 59.9982 32.0000 1.9651 1.9672 417.5231 418.0619 0.0810 -1.0000 -1.0000 0152691 1588665736.00 151.7233 59.9982 32.0000 1.9655 1.9676 417.8045 418.3442 0.0810 -1.0000 -1.0000 0152751 1588665736.10 151.7233 59.9982 32.0000 1.9645 1.9666 417.8848 418.4240 0.0809 -1.0000 -1.0000 0152821 1588665736.20 151.7233 59.9982 32.0000 1.9673 1.9694 417.2715 417.8099 0.0810 -1.0000 -1.0000 0152911 1588665736.30 151.7233 59.9982 32.0000 1.9669 1.9690 417.5992 418.1381 0.0810 -1.0000 -1.0000 0152971 1588665736.40 151.7233 59.9982 32.0000 1.9637 1.9658 417.7319 418.2712 0.0811 -1.0000 -1.0000 0153031 1588665736.50 151.6711 59.9982 32.0000 1.9644 1.9665 417.4593 417.9985 0.0809 -1.0000 -1.0000 0153111 1588665736.60 151.6711 59.9982 32.0000 1.9662 1.9682 417.1112 417.6498 0.0810 -1.0000 -1.0000 0153171 1588665736.70 151.6711 59.9982 32.0000 1.9639 1.9660 417.6899 418.2286 0.0810 -1.0000 -1.0000 0153890 1588665736.80 151.6711 59.9982 32.0000 1.9642 1.9663 417.8892 418.4285 0.0810 -1.0000 -1.0000 0153960 1588665736.90 151.6711 59.9982 32.0000 1.9654 1.9675 417.5746 418.1136 0.0809 -1.0000 -1.0000 0154040 1588665737.00 151.6711 59.9982 32.0000 1.9654 1.9675 417.2745 417.8126 0.0810 -1.0000 -1.0000 0154100 1588665737.10 151.5187 59.9982 32.0000 1.9646 1.9667 417.6973 418.2362 0.0809 -1.0000 -1.0000 0154180 1588665737.20 151.5187 59.9982 32.0000 1.9651 1.9672 417.7263 418.2649 0.0808 -1.0000 -1.0000 0154270 1588665737.30 151.5187 59.9982 32.0000 1.9678 1.9699 417.2238 417.7607 0.0807 -1.0000 -1.0000 0154340 1588665737.40 151.5187 59.9982 32.0000 1.9664 1.9685 417.8517 418.3895 0.0808 -1.0000 -1.0000 0154410 1588665737.50 151.5187 59.9982 32.0000 1.9667 1.9688 417.3434 417.8822 0.0809 -1.0000 -1.0000 0154470 1588665737.60 151.5258 59.9982 32.0000 1.9646 1.9666 417.5013 418.0389 0.0808 -1.0000 -1.0000 0154540 1588665737.70 151.6297 59.9982 32.0000 1.9634 1.9655 417.7456 418.2844 0.0809 -1.0000 -1.0000 0154890 1588665737.80 151.6297 59.9982 32.0000 1.9657 1.9678 417.7452 418.2834 0.0807 -1.0000 -1.0000 0154950 1588665737.90 151.6297 59.9982 32.0000 1.9655 1.9676 417.3251 417.8620 0.0808 -1.0000 -1.0000 0155030 1588665738.00 151.6297 59.9982 32.0000 1.9638 1.9658 417.5620 418.1007 0.0809 -1.0000 -1.0000 0155090 1588665738.10 151.6297 59.9982 32.0000 1.9632 1.9652 417.8949 418.4339 0.0809 -1.0000 -1.0000 0155150 1588665738.20 151.6261 59.9982 32.0000 1.9647 1.9668 417.7207 418.2596 0.0810 -1.0000 -1.0000 0155220 1588665738.30 151.6241 59.9982 32.0000 1.9657 1.9678 417.1592 417.6964 0.0808 -1.0000 -1.0000 0155290 1588665738.40 151.6241 59.9982 32.0000 1.9648 1.9669 417.4229 417.9611 0.0809 -1.0000 -1.0000 0155350 1588665738.50 151.6241 59.9982 32.0000 1.9641 1.9662 417.6655 418.2046 0.0810 -1.0000 -1.0000 0155420 1588665738.60 151.6241 59.9982 32.0000 1.9664 1.9684 417.3985 417.9368 0.0809 -1.0000 -1.0000 0155479 1588665738.70 151.6241 59.9982 32.0000 1.9668 1.9689 417.2202 417.7580 0.0808 -1.0000 -1.0000 0155549 1588665738.80 151.6241 59.9982 32.0000 1.9658 1.9678 417.4881 418.0263 0.0809 -1.0000 -1.0000 0155620 1588665738.90 151.6241 59.9982 32.0000 1.9652 1.9673 417.9646 418.5035 0.0810 -1.0000 -1.0000 0155679 1588665739.00 151.6241 59.9982 32.0000 1.9658 1.9679 417.6475 418.1866 0.0809 -1.0000 -1.0000 0155739 1588665739.10 151.6241 59.9982 32.0000 1.9659 1.9679 417.2281 417.7663 0.0808 -1.0000 -1.0000 0155819 1588665739.20 151.6241 59.9982 32.0000 1.9647 1.9668 417.6016 418.1387 0.0807 -1.0000 -1.0000 0156369 1588665739.30 151.3378 59.9982 32.0000 1.9642 1.9663 417.8746 418.4127 0.0808 -1.0000 -1.0000 0156429 1588665739.40 151.2984 59.9982 32.0000 1.9650 1.9671 417.7301 418.2695 0.0810 -1.0000 -1.0000 0156509 1588665739.50 151.2984 59.9982 32.0000 1.9654 1.9675 417.2189 417.7564 0.0807 -1.0000 -1.0000 0156569 1588665739.60 151.2984 59.9982 32.0000 1.9660 1.9681 417.4391 417.9772 0.0809 -1.0000 -1.0000 0156629 1588665739.70 151.2984 59.9982 32.0000 1.9662 1.9682 417.7532 418.2926 0.0810 -1.0000 -1.0000 0156709 1588665739.80 151.2984 59.9982 32.0000 1.9658 1.9679 417.5047 418.0434 0.0810 -1.0000 -1.0000 0156769 1588665739.90 151.3027 59.9934 32.0000 1.9661 1.9682 417.3333 417.8720 0.0809 -1.0000 -1.0000 0156839 1588665740.00 151.3027 59.9934 32.0000 1.9646 1.9667 417.8994 418.4376 0.0809 -1.0000 -1.0000 0156899 1588665740.10 151.3027 59.9934 32.0000 1.9638 1.9659 417.6906 418.2290 0.0808 -1.0000 -1.0000 0156969 1588665740.20 151.3027 59.9934 32.0000 1.9654 1.9675 417.2677 417.8067 0.0810 -1.0000 -1.0000 0157049 1588665740.30 151.3027 59.9934 32.0000 1.9668 1.9689 417.2482 417.7861 0.0808 -1.0000 -1.0000 0157299 1588665740.40 151.3027 59.9934 32.0000 1.9648 1.9669 417.8521 418.3908 0.0809 -1.0000 -1.0000 0157358 1588665740.50 151.2797 59.9934 32.0000 1.9661 1.9682 418.0452 418.5844 0.0809 -1.0000 -1.0000 0157438 1588665740.60 151.2769 59.9934 32.0000 1.9666 1.9687 417.4951 418.0337 0.0809 -1.0000 -1.0000 0157529 1588665740.70 151.2769 59.9934 32.0000 1.9654 1.9674 417.4798 418.0176 0.0808 -1.0000 -1.0000 0157599 1588665740.80 151.2769 59.9934 32.0000 1.9662 1.9683 417.7039 418.2434 0.0810 -1.0000 -1.0000 0157668 1588665740.90 151.2769 59.9934 32.0000 1.9682 1.9703 417.2359 417.7745 0.0809 -1.0000 -1.0000 0157728 1588665741.00 151.2769 59.9934 32.0000 1.9653 1.9674 417.9192 418.4577 0.0808 -1.0000 -1.0000 0157788 1588665741.10 151.2769 59.9934 32.0000 1.9654 1.9675 417.6353 418.1728 0.0808 -1.0000 -1.0000 0157868 1588665741.20 151.2769 59.9934 32.0000 1.9661 1.9682 417.3327 417.8712 0.0810 -1.0000 -1.0000 0157928 1588665741.30 151.2769 59.9934 32.0000 1.9641 1.9662 417.6860 418.2241 0.0809 -1.0000 -1.0000 0158098 1588665741.40 151.2769 59.9934 32.0000 1.9637 1.9658 417.7532 418.2931 0.0811 -1.0000 -1.0000 0158178 1588665741.50 151.2769 59.9934 32.0000 1.9666 1.9687 417.3529 417.8925 0.0811 -1.0000 -1.0000 0158238 1588665741.60 151.3831 59.9934 32.0000 1.9650 1.9671 417.3417 417.8791 0.0808 -1.0000 -1.0000 0158348 1588665741.70 151.5219 59.9934 32.0000 1.9656 1.9677 417.7921 418.3301 0.0808 -1.0000 -1.0000 0158428 1588665741.80 151.5219 59.9934 32.0000 1.9637 1.9658 418.0010 418.5387 0.0808 -1.0000 -1.0000 0158488 1588665741.90 151.5219 59.9934 32.0000 1.9667 1.9688 417.2874 417.8258 0.0810 -1.0000 -1.0000 0158558 1588665742.00 151.5219 59.9934 32.0000 1.9653 1.9674 417.3272 417.8657 0.0809 -1.0000 -1.0000 0158628 1588665742.10 151.5219 59.9934 32.0000 1.9637 1.9658 417.7247 418.2631 0.0809 -1.0000 -1.0000 0158688 1588665742.20 151.5219 59.9934 32.0000 1.9641 1.9662 417.7623 418.3011 0.0809 -1.0000 -1.0000 0158758 1588665742.30 151.5219 59.9934 32.0000 1.9646 1.9666 417.3612 417.8993 0.0808 -1.0000 -1.0000 0159727 1588665742.40 151.5219 59.9934 32.0000 1.9642 1.9663 417.9382 418.4767 0.0809 -1.0000 -1.0000 0159787 1588665742.50 151.2822 59.9934 32.0000 1.9644 1.9665 417.8004 418.3394 0.0809 -1.0000 -1.0000 0159857 1588665742.60 151.2822 59.9934 32.0000 1.9655 1.9676 417.2975 417.8354 0.0809 -1.0000 -1.0000 0159917 1588665742.70 151.2822 59.9934 32.0000 1.9651 1.9672 417.4079 417.9454 0.0808 -1.0000 -1.0000 0159977 1588665742.80 151.2822 59.9934 32.0000 1.9641 1.9662 417.8210 418.3602 0.0810 -1.0000 -1.0000 0200057 1588665742.90 151.2822 59.9934 32.0000 1.9651 1.9672 417.9663 418.5059 0.0810 -1.0000 -1.0000 0200117 1588665743.00 151.2911 59.9934 32.0000 1.9662 1.9683 417.4658 418.0048 0.0810 -1.0000 -1.0000 0200177 1588665743.10 151.5691 59.9934 32.0000 1.9658 1.9679 417.8401 418.3795 0.0810 -1.0000 -1.0000 0200257 1588665743.20 151.5691 59.9934 32.0000 1.9668 1.9689 417.6143 418.1539 0.0810 -1.0000 -1.0000 0200317 1588665743.30 151.5691 59.9934 32.0000 1.9655 1.9676 417.6735 418.2120 0.0810 -1.0000 -1.0000 0200707 1588665743.40 151.5691 59.9934 32.0000 1.9647 1.9668 417.9912 418.5313 0.0810 -1.0000 -1.0000 0200777 1588665743.50 151.5691 59.9934 32.0000 1.9651 1.9672 417.5904 418.1288 0.0809 -1.0000 -1.0000 0200837 1588665743.60 151.4969 59.9934 32.0000 1.9660 1.9681 417.3814 417.9199 0.0810 -1.0000 -1.0000 0200897 1588665743.70 151.4969 59.9934 32.0000 1.9648 1.9669 417.5558 418.0934 0.0807 -1.0000 -1.0000 0200977 1588665743.80 151.4969 59.9934 32.0000 1.9638 1.9659 417.8300 418.3686 0.0809 -1.0000 -1.0000 0201037 1588665743.90 151.4969 59.9934 32.0000 1.9665 1.9686 417.3868 417.9246 0.0808 -1.0000 -1.0000 0201107 1588665744.00 151.4969 59.9934 32.0000 1.9657 1.9678 417.1511 417.6893 0.0809 -1.0000 -1.0000 0201177 1588665744.10 151.4969 59.9934 32.0000 1.9650 1.9671 417.9688 418.5079 0.0809 -1.0000 -1.0000 0201237 1588665744.20 151.4969 59.9934 32.0000 1.9647 1.9668 417.6284 418.1672 0.0810 -1.0000 -1.0000 0201307 1588665744.30 151.4969 59.9934 32.0000 1.9665 1.9686 417.2256 417.7638 0.0809 -1.0000 -1.0000 0201377 1588665744.40 151.4969 59.9934 32.0000 1.9652 1.9673 417.6658 418.2040 0.0809 -1.0000 -1.0000 0201437 1588665744.50 151.4969 59.9934 32.0000 1.9641 1.9662 417.9532 418.4925 0.0809 -1.0000 -1.0000 0201527 1588665744.60 151.4969 59.9934 32.0000 1.9660 1.9681 417.6404 418.1784 0.0808 -1.0000 -1.0000 0201587 1588665744.70 151.6197 59.9958 32.0000 1.9670 1.9691 417.3154 417.8546 0.0810 -1.0000 -1.0000 0201656 1588665744.80 151.6197 59.9958 32.0000 1.9652 1.9673 417.5571 418.0958 0.0809 -1.0000 -1.0000 0201726 1588665744.90 151.6197 59.9958 32.0000 1.9650 1.9671 417.8843 418.4231 0.0809 -1.0000 -1.0000 0201786 1588665745.00 151.6197 59.9958 32.0000 1.9656 1.9677 417.5468 418.0849 0.0809 -1.0000 -1.0000 0201856 1588665745.10 151.6197 59.9958 32.0000 1.9663 1.9684 417.4065 417.9448 0.0809 -1.0000 -1.0000 0201926 1588665745.20 151.6197 59.9958 32.0000 1.9657 1.9678 417.9247 418.4641 0.0810 -1.0000 -1.0000 0201986 1588665745.30 151.6197 59.9958 32.0000 1.9680 1.9701 417.4895 418.0286 0.0809 -1.0000 -1.0000 0202046 1588665745.40 151.6197 59.9958 32.0000 1.9681 1.9702 417.7132 418.2519 0.0809 -1.0000 -1.0000 0202416 1588665745.50 151.6197 59.9958 32.0000 1.9673 1.9694 417.6102 418.1498 0.0811 -1.0000 -1.0000 0202476 1588665745.60 151.6197 59.9958 32.0000 1.9668 1.9689 417.9123 418.4508 0.0808 -1.0000 -1.0000 0202536 1588665745.70 151.6197 59.9958 32.0000 1.9665 1.9686 417.7162 418.2548 0.0809 -1.0000 -1.0000 0202606 1588665745.80 151.5788 59.9958 32.0000 1.9669 1.9690 417.4043 417.9424 0.0809 -1.0000 -1.0000 0202676 1588665745.90 151.5788 59.9958 32.0000 1.9654 1.9675 417.4705 418.0094 0.0809 -1.0000 -1.0000 0202746 1588665746.00 151.5788 59.9958 32.0000 1.9639 1.9660 417.8663 418.4048 0.0808 -1.0000 -1.0000 0202816 1588665746.10 151.5788 59.9958 32.0000 1.9634 1.9655 417.6326 418.1725 0.0811 -1.0000 -1.0000 0202916 1588665746.20 151.5788 59.9958 32.0000 1.9661 1.9682 417.2108 417.7486 0.0808 -1.0000 -1.0000 0202996 1588665746.30 151.5788 59.9958 32.0000 1.9646 1.9667 417.4230 417.9604 0.0807 -1.0000 -1.0000 0203056 1588665746.40 151.3115 59.9958 32.0000 1.9639 1.9660 417.8673 418.4054 0.0808 -1.0000 -1.0000 0203156 1588665746.50 151.3115 59.9958 32.0000 1.9662 1.9683 417.6444 418.1824 0.0809 -1.0000 -1.0000 0203226 1588665746.60 151.3115 59.9958 32.0000 1.9663 1.9684 417.3478 417.8854 0.0808 -1.0000 -1.0000 0203286 1588665746.70 151.3115 59.9958 32.0000 1.9643 1.9664 417.8152 418.3534 0.0809 -1.0000 -1.0000 0203345 1588665746.80 151.3115 59.9958 32.0000 1.9642 1.9663 418.0078 418.5473 0.0809 -1.0000 -1.0000 0203426 1588665746.90 151.3574 59.9958 32.0000 1.9653 1.9674 417.8544 418.3933 0.0809 -1.0000 -1.0000 0203665 1588665747.00 151.4403 59.9958 32.0000 1.9675 1.9696 417.3970 417.9353 0.0809 -1.0000 -1.0000 0203725 1588665747.10 151.4403 59.9958 32.0000 1.9658 1.9679 417.6068 418.1462 0.0810 -1.0000 -1.0000 0203805 1588665747.20 151.4403 59.9958 32.0000 1.9647 1.9668 417.9179 418.4571 0.0809 -1.0000 -1.0000 0203865 1588665747.30 151.4403 59.9958 32.0000 1.9653 1.9674 417.6278 418.1658 0.0808 -1.0000 -1.0000 0203925 1588665747.40 151.4403 59.9958 32.0000 1.9658 1.9679 417.6682 418.2058 0.0808 -1.0000 -1.0000 0204635 1588665747.50 151.4403 59.9958 32.0000 1.9626 1.9647 417.9052 418.4447 0.0810 -1.0000 -1.0000 0204695 1588665747.60 151.3065 59.9958 32.0000 1.9633 1.9654 417.7248 418.2642 0.0810 -1.0000 -1.0000 0204775 1588665747.70 151.3065 59.9958 32.0000 1.9659 1.9680 417.4727 418.0116 0.0810 -1.0000 -1.0000 0204855 1588665747.80 151.3065 59.9958 32.0000 1.9662 1.9683 417.6622 418.2004 0.0809 -1.0000 -1.0000 0204915 1588665747.90 151.3065 59.9958 32.0000 1.9632 1.9653 417.9019 418.4422 0.0810 -1.0000 -1.0000 0204985 1588665748.00 151.3065 59.9958 32.0000 1.9662 1.9683 418.0185 418.5582 0.0811 -1.0000 -1.0000 0205055 1588665748.10 151.3065 59.9958 32.0000 1.9679 1.9700 417.4177 417.9570 0.0810 -1.0000 -1.0000 0205115 1588665748.20 151.6558 59.9958 32.0000 1.9662 1.9683 417.6749 418.2145 0.0810 -1.0000 -1.0000 0205185 1588665748.30 151.6558 59.9958 32.0000 1.9648 1.9669 417.8780 418.4173 0.0810 -1.0000 -1.0000 0205254 1588665748.40 151.6558 59.9958 32.0000 1.9645 1.9666 417.8322 418.3719 0.0810 -1.0000 -1.0000 0205315 1588665748.50 151.6558 59.9958 32.0000 1.9656 1.9676 417.6580 418.1964 0.0809 -1.0000 -1.0000 0205944 1588665748.60 151.6558 59.9958 32.0000 1.9650 1.9671 417.8202 418.3592 0.0810 -1.0000 -1.0000 0206094 1588665748.70 151.6558 59.9958 32.0000 1.9663 1.9684 417.8597 418.3990 0.0810 -1.0000 -1.0000 0206164 1588665748.80 151.4255 59.9958 32.0000 1.9647 1.9668 417.7146 418.2534 0.0808 -1.0000 -1.0000 0206234 1588665748.90 151.4255 59.9958 32.0000 1.9660 1.9681 417.8020 418.3409 0.0809 -1.0000 -1.0000 0206294 1588665749.00 151.4255 59.9958 32.0000 1.9659 1.9680 417.2812 417.8182 0.0808 -1.0000 -1.0000 0206354 1588665749.10 151.4255 59.9958 32.0000 1.9646 1.9667 417.9564 418.4950 0.0808 -1.0000 -1.0000 0206434 1588665749.20 151.4255 59.9958 32.0000 1.9670 1.9691 417.7842 418.3237 0.0811 -1.0000 -1.0000 0206494 1588665749.30 151.4255 59.9958 32.0000 1.9657 1.9678 417.4747 418.0134 0.0809 -1.0000 -1.0000 0206554 1588665749.40 151.4255 59.9958 32.0000 1.9645 1.9666 417.8373 418.3755 0.0808 -1.0000 -1.0000 0206634 1588665749.50 151.4255 59.9958 32.0000 1.9657 1.9678 417.9321 418.4721 0.0811 -1.0000 -1.0000 0206694 1588665749.60 151.4255 59.9958 32.0000 1.9665 1.9686 417.5042 418.0423 0.0808 -1.0000 -1.0000 0206754 1588665749.70 151.4255 59.9958 32.0000 1.9641 1.9662 417.8643 418.4026 0.0808 -1.0000 -1.0000 0206824 1588665749.80 151.4255 59.9958 32.0000 1.9654 1.9675 417.8878 418.4273 0.0811 -1.0000 -1.0000 0206904 1588665749.90 151.4294 59.9959 32.0000 1.9649 1.9670 417.4533 417.9926 0.0810 -1.0000 -1.0000 0206984 1588665750.00 151.4631 59.9965 32.0000 1.9659 1.9680 417.3929 417.9310 0.0809 -1.0000 -1.0000 0207043 1588665750.10 151.4631 59.9965 32.0000 1.9647 1.9668 417.9022 418.4418 0.0810 -1.0000 -1.0000 0207104 1588665750.20 151.4631 59.9965 32.0000 1.9664 1.9685 417.9300 418.4689 0.0809 -1.0000 -1.0000 0207184 1588665750.30 151.4631 59.9965 32.0000 1.9660 1.9680 417.4236 417.9621 0.0809 -1.0000 -1.0000 0207243 1588665750.40 151.4631 59.9965 32.0000 1.9646 1.9667 417.8887 418.4282 0.0810 -1.0000 -1.0000 0207304 1588665750.50 151.4631 59.9965 32.0000 1.9635 1.9656 417.7039 418.2422 0.0809 -1.0000 -1.0000 0207383 1588665750.60 151.4631 59.9965 32.0000 1.9645 1.9665 417.5943 418.1333 0.0810 -1.0000 -1.0000 0207443 1588665750.70 151.4631 59.9965 32.0000 1.9667 1.9688 417.3332 417.8717 0.0809 -1.0000 -1.0000 0207513 1588665750.80 151.4631 59.9965 32.0000 1.9647 1.9668 417.8752 418.4141 0.0809 -1.0000 -1.0000 0207583 1588665750.90 151.4631 59.9965 32.0000 1.9647 1.9668 418.0204 418.5602 0.0810 -1.0000 -1.0000 0207643 1588665751.00 151.4631 59.9965 32.0000 1.9661 1.9682 417.5466 418.0851 0.0810 -1.0000 -1.0000 0207703 1588665751.10 151.4631 59.9965 32.0000 1.9649 1.9670 417.6677 418.2076 0.0810 -1.0000 -1.0000 0207783 1588665751.20 151.5328 59.9965 32.0000 1.9640 1.9661 417.9774 418.5157 0.0807 -1.0000 -1.0000 0207853 1588665751.30 151.5328 59.9965 32.0000 1.9678 1.9699 417.7177 418.2569 0.0810 -1.0000 -1.0000 0207923 1588665751.40 151.5328 59.9965 32.0000 1.9661 1.9682 417.8303 418.3699 0.0810 -1.0000 -1.0000 0207993 1588665751.50 151.5328 59.9965 32.0000 1.9665 1.9686 417.5677 418.1061 0.0808 -1.0000 -1.0000 0208053 1588665751.60 151.5328 59.9965 32.0000 1.9664 1.9684 417.3900 417.9288 0.0810 -1.0000 -1.0000 0208123 1588665751.70 151.5913 59.9965 32.0000 1.9648 1.9669 417.9158 418.4544 0.0809 -1.0000 -1.0000 0208193 1588665751.80 151.6483 59.9965 32.0000 1.9657 1.9678 417.8604 418.4008 0.0811 -1.0000 -1.0000 0208263 1588665751.90 151.6483 59.9965 32.0000 1.9658 1.9679 417.5282 418.0665 0.0809 -1.0000 -1.0000 0208333 1588665752.00 151.6483 59.9965 32.0000 1.9639 1.9660 417.8309 418.3694 0.0809 -1.0000 -1.0000 0208393 1588665752.10 151.6483 59.9965 32.0000 1.9637 1.9658 417.9135 418.4530 0.0810 -1.0000 -1.0000 0208643 1588665752.20 151.6483 59.9965 32.0000 1.9644 1.9664 417.6408 418.1784 0.0808 -1.0000 -1.0000 0208713 1588665752.30 151.5449 59.9965 32.0000 1.9656 1.9677 417.3130 417.8514 0.0810 -1.0000 -1.0000 0208773 1588665752.40 151.5449 59.9965 32.0000 1.9644 1.9665 417.8624 418.4015 0.0809 -1.0000 -1.0000 0208833 1588665752.50 151.5449 59.9965 32.0000 1.9647 1.9668 417.5884 418.1279 0.0811 -1.0000 -1.0000 0208913 1588665752.60 151.5449 59.9965 32.0000 1.9680 1.9701 417.5297 418.0691 0.0810 -1.0000 -1.0000 0209662 1588665752.70 151.5449 59.9965 32.0000 1.9662 1.9683 417.6855 418.2253 0.0811 -1.0000 -1.0000 0209722 1588665752.80 151.2312 59.9965 32.0000 1.9647 1.9668 418.0067 418.5459 0.0809 -1.0000 -1.0000 0209792 1588665752.90 151.2312 59.9965 32.0000 1.9627 1.9648 417.7171 418.2555 0.0809 -1.0000 -1.0000 0209852 1588665753.00 151.2312 59.9965 32.0000 1.9627 1.9648 417.4355 417.9740 0.0809 -1.0000 -1.0000 0209922 1588665753.10 151.2312 59.9965 32.0000 1.9647 1.9668 417.6860 418.2238 0.0807 -1.0000 -1.0000 0209992 1588665753.20 151.2312 59.9965 32.0000 1.9649 1.9669 417.9020 418.4395 0.0807 -1.0000 -1.0000 0210052 1588665753.30 151.3924 59.9965 32.0000 1.9652 1.9673 417.6564 418.1942 0.0809 -1.0000 -1.0000 0210112 1588665753.40 151.7328 59.9965 32.0000 1.9659 1.9680 417.3389 417.8790 0.0811 -1.0000 -1.0000 0210192 1588665753.50 151.7328 59.9965 32.0000 1.9662 1.9683 417.7393 418.2784 0.0809 -1.0000 -1.0000 0210252 1588665753.60 151.7328 59.9965 32.0000 1.9638 1.9659 417.9192 418.4572 0.0808 -1.0000 -1.0000 0211012 1588665753.70 151.7328 59.9965 32.0000 1.9663 1.9684 417.5009 418.0398 0.0809 -1.0000 -1.0000 0211082 1588665753.80 151.7328 59.9965 32.0000 1.9658 1.9679 417.8801 418.4179 0.0807 -1.0000 -1.0000 0211142 1588665753.90 151.4609 59.9965 32.0000 1.9642 1.9663 417.9442 418.4826 0.0809 -1.0000 -1.0000 0211215 1588665754.00 151.4609 59.9965 32.0000 1.9663 1.9684 417.7389 418.2770 0.0807 -1.0000 -1.0000 0211275 1588665754.10 151.4609 59.9965 32.0000 1.9659 1.9680 417.8132 418.3521 0.0809 -1.0000 -1.0000 0211345 1588665754.20 151.4609 59.9965 32.0000 1.9639 1.9660 418.0210 418.5595 0.0808 -1.0000 -1.0000 0211415 1588665754.30 151.4609 59.9965 32.0000 1.9657 1.9678 417.7940 418.3328 0.0809 -1.0000 -1.0000 0211475 1588665754.40 151.4609 59.9965 32.0000 1.9649 1.9670 417.2835 417.8219 0.0809 -1.0000 -1.0000 0211535 1588665754.50 151.3129 59.9965 32.0000 1.9647 1.9667 417.5329 418.0720 0.0811 -1.0000 -1.0000 0211615 1588665754.60 151.3129 59.9965 32.0000 1.9634 1.9654 417.9214 418.4602 0.0808 -1.0000 -1.0000 0211875 1588665754.70 151.3129 59.9965 32.0000 1.9627 1.9648 418.0149 418.5532 0.0808 -1.0000 -1.0000 0211945 1588665754.80 151.3129 59.9965 32.0000 1.9657 1.9678 417.3606 417.8991 0.0810 -1.0000 -1.0000 0212025 1588665754.90 151.3129 59.9965 32.0000 1.9655 1.9676 417.1634 417.7004 0.0808 -1.0000 -1.0000 0212095 1588665755.00 151.3892 59.9949 32.0000 1.9647 1.9668 417.4770 418.0140 0.0806 -1.0000 -1.0000 0212155 1588665755.10 151.3934 59.9948 32.0000 1.9656 1.9677 417.8443 418.3827 0.0808 -1.0000 -1.0000 0212225 1588665755.20 151.3934 59.9948 32.0000 1.9658 1.9678 417.1517 417.6892 0.0808 -1.0000 -1.0000 0212285 1588665755.30 151.3934 59.9948 32.0000 1.9648 1.9668 417.6434 418.1815 0.0808 -1.0000 -1.0000 0212355 1588665755.40 151.3934 59.9948 32.0000 1.9653 1.9674 417.8586 418.3972 0.0809 -1.0000 -1.0000 0212425 1588665755.50 151.3934 59.9948 32.0000 1.9659 1.9679 417.3568 417.8963 0.0809 -1.0000 -1.0000 0212485 1588665755.60 151.3934 59.9948 32.0000 1.9649 1.9670 417.5758 418.1135 0.0808 -1.0000 -1.0000 0212555 1588665755.70 151.3934 59.9948 32.0000 1.9637 1.9658 417.8310 418.3702 0.0810 -1.0000 -1.0000 0212665 1588665755.80 151.3934 59.9948 32.0000 1.9657 1.9678 417.8393 418.3784 0.0809 -1.0000 -1.0000 0212725 1588665755.90 151.3934 59.9948 32.0000 1.9677 1.9697 417.5226 418.0608 0.0809 -1.0000 -1.0000 0212795 1588665756.00 151.3934 59.9948 32.0000 1.9656 1.9677 417.7469 418.2846 0.0808 -1.0000 -1.0000 0212854 1588665756.10 151.3934 59.9948 32.0000 1.9636 1.9657 417.9878 418.5267 0.0809 -1.0000 -1.0000 0212925 1588665756.20 151.1720 59.9948 32.0000 1.9660 1.9681 417.5399 418.0776 0.0807 -1.0000 -1.0000 0213164 1588665756.30 151.1720 59.9948 32.0000 1.9667 1.9687 418.0229 418.5623 0.0810 -1.0000 -1.0000 0213234 1588665756.40 151.1720 59.9948 32.0000 1.9657 1.9678 417.8356 418.3756 0.0811 -1.0000 -1.0000 0213294 1588665756.50 151.1720 59.9948 32.0000 1.9697 1.9718 417.3689 417.9072 0.0809 -1.0000 -1.0000 0213364 1588665756.60 151.1720 59.9948 32.0000 1.9665 1.9686 418.1004 418.6376 0.0808 -1.0000 -1.0000 0213434 1588665756.70 151.1720 59.9948 32.0000 1.9660 1.9681 417.6454 418.1856 0.0811 -1.0000 -1.0000 0213494 1588665756.80 151.1720 59.9948 32.0000 1.9672 1.9693 417.5272 418.0651 0.0807 -1.0000 -1.0000 0213564 1588665756.90 151.1720 59.9948 32.0000 1.9646 1.9667 417.6372 418.1744 0.0808 -1.0000 -1.0000 0213624 1588665757.00 151.1720 59.9948 32.0000 1.9633 1.9654 417.7942 418.3329 0.0809 -1.0000 -1.0000 0213694 1588665757.10 151.1720 59.9948 32.0000 1.9660 1.9681 417.4528 417.9911 0.0809 -1.0000 -1.0000 0213764 1588665757.20 151.3886 59.9948 32.0000 1.9676 1.9697 417.3716 417.9097 0.0809 -1.0000 -1.0000 0213884 1588665757.30 151.5646 59.9948 32.0000 1.9657 1.9678 417.4852 418.0240 0.0809 -1.0000 -1.0000 0213954 1588665757.40 151.5646 59.9948 32.0000 1.9653 1.9674 417.7971 418.3361 0.0810 -1.0000 -1.0000 0214024 1588665757.50 151.5646 59.9948 32.0000 1.9663 1.9684 417.5658 418.1053 0.0810 -1.0000 -1.0000 0214084 1588665757.60 151.5646 59.9948 32.0000 1.9653 1.9673 417.4537 417.9920 0.0809 -1.0000 -1.0000 0214154 1588665757.70 151.5646 59.9948 32.0000 1.9638 1.9658 417.7551 418.2925 0.0807 -1.0000 -1.0000 0214643 1588665757.80 151.6704 59.9948 32.0000 1.9638 1.9659 417.8039 418.3427 0.0810 -1.0000 -1.0000 0214703 1588665757.90 151.6934 59.9948 32.0000 1.9662 1.9683 417.4864 418.0231 0.0805 -1.0000 -1.0000 0214783 1588665758.00 151.6934 59.9948 32.0000 1.9655 1.9676 417.3720 417.9091 0.0808 -1.0000 -1.0000 0214843 1588665758.10 151.6934 59.9948 32.0000 1.9641 1.9662 417.7959 418.3349 0.0809 -1.0000 -1.0000 0214923 1588665758.20 151.6934 59.9948 32.0000 1.9656 1.9677 417.7968 418.3361 0.0810 -1.0000 -1.0000 0215163 1588665758.30 151.6934 59.9948 32.0000 1.9669 1.9690 417.3762 417.9144 0.0809 -1.0000 -1.0000 0215223 1588665758.40 151.6128 59.9948 32.0000 1.9664 1.9685 417.5040 418.0420 0.0808 -1.0000 -1.0000 0215283 1588665758.50 151.6128 59.9948 32.0000 1.9665 1.9686 417.8303 418.3692 0.0809 -1.0000 -1.0000 0215363 1588665758.60 151.6128 59.9948 32.0000 1.9667 1.9688 417.2484 417.7862 0.0808 -1.0000 -1.0000 0215423 1588665758.70 151.6128 59.9948 32.0000 1.9664 1.9685 417.5064 418.0443 0.0809 -1.0000 -1.0000 0215653 1588665758.80 151.6128 59.9948 32.0000 1.9634 1.9654 417.7575 418.2952 0.0808 -1.0000 -1.0000 0215733 1588665758.90 151.6128 59.9948 32.0000 1.9644 1.9665 417.8267 418.3657 0.0808 -1.0000 -1.0000 0215793 1588665759.00 151.3609 59.9948 32.0000 1.9669 1.9690 417.4624 418.0000 0.0809 -1.0000 -1.0000 0215853 1588665759.10 151.3609 59.9948 32.0000 1.9648 1.9669 417.6271 418.1642 0.0807 -1.0000 -1.0000 0215933 1588665759.20 151.3609 59.9948 32.0000 1.9640 1.9661 417.8746 418.4133 0.0809 -1.0000 -1.0000 0215993 1588665759.30 151.3609 59.9948 32.0000 1.9653 1.9674 417.3756 417.9138 0.0809 -1.0000 -1.0000 0216173 1588665759.40 151.3609 59.9948 32.0000 1.9661 1.9682 417.4082 417.9451 0.0808 -1.0000 -1.0000 0216243 1588665759.50 151.4160 59.9948 32.0000 1.9641 1.9662 417.9051 418.4457 0.0811 -1.0000 -1.0000 0216313 1588665759.60 151.4160 59.9948 32.0000 1.9643 1.9664 417.5912 418.1297 0.0808 -1.0000 -1.0000 0216373 1588665759.70 151.4160 59.9948 32.0000 1.9645 1.9666 417.3072 417.8452 0.0809 -1.0000 -1.0000 0216443 1588665759.80 151.4160 59.9948 32.0000 1.9638 1.9659 417.9814 418.5208 0.0810 -1.0000 -1.0000 0216673 1588665759.90 151.4160 59.9948 32.0000 1.9668 1.9688 417.8041 418.3428 0.0808 -1.0000 -1.0000 0216743 1588665760.00 151.7123 59.9972 32.0000 1.9690 1.9711 417.0478 417.5853 0.0808 -1.0000 -1.0000 0216803 1588665760.10 151.7189 59.9972 32.0000 1.9658 1.9679 418.1533 418.6916 0.0808 -1.0000 -1.0000 0216872 1588665760.20 151.7189 59.9972 32.0000 1.9668 1.9689 417.7156 418.2547 0.0811 -1.0000 -1.0000 0216943 1588665760.30 151.7189 59.9972 32.0000 1.9660 1.9681 417.2650 417.8032 0.0809 -1.0000 -1.0000 0217422 1588665760.40 151.7189 59.9972 32.0000 1.9642 1.9662 417.4659 418.0035 0.0808 -1.0000 -1.0000 0217482 1588665760.50 151.7189 59.9972 32.0000 1.9632 1.9653 417.8372 418.3763 0.0810 -1.0000 -1.0000 0217552 1588665760.60 151.5920 59.9972 32.0000 1.9645 1.9666 417.7708 418.3094 0.0809 -1.0000 -1.0000 0217612 1588665760.70 151.5920 59.9972 32.0000 1.9663 1.9684 417.6553 418.1942 0.0810 -1.0000 -1.0000 0217682 1588665760.80 151.5920 59.9972 32.0000 1.9640 1.9661 417.8109 418.3507 0.0811 -1.0000 -1.0000 0217932 1588665760.90 151.5920 59.9972 32.0000 1.9648 1.9669 417.9070 418.4460 0.0809 -1.0000 -1.0000 0217992 1588665761.00 151.5920 59.9972 32.0000 1.9658 1.9679 417.5681 418.1062 0.0808 -1.0000 -1.0000 0218062 1588665761.10 151.4082 59.9972 32.0000 1.9666 1.9687 417.4917 418.0297 0.0809 -1.0000 -1.0000 0218192 1588665761.20 151.4082 59.9972 32.0000 1.9643 1.9664 417.9601 418.4992 0.0808 -1.0000 -1.0000 0218252 1588665761.30 151.4082 59.9972 32.0000 1.9632 1.9653 417.7798 418.3186 0.0810 -1.0000 -1.0000 0218312 1588665761.40 151.4082 59.9972 32.0000 1.9670 1.9691 417.6800 418.2179 0.0809 -1.0000 -1.0000 0218382 1588665761.50 151.4082 59.9972 32.0000 1.9665 1.9686 417.3890 417.9276 0.0808 -1.0000 -1.0000 0218452 1588665761.60 151.4082 59.9972 32.0000 1.9655 1.9676 417.5653 418.1041 0.0810 -1.0000 -1.0000 0218512 1588665761.70 151.5466 59.9972 32.0000 1.9640 1.9661 417.9807 418.5198 0.0809 -1.0000 -1.0000 0218582 1588665761.80 151.5881 59.9972 32.0000 1.9653 1.9674 417.5679 418.1067 0.0809 -1.0000 -1.0000 0218642 1588665761.90 151.5881 59.9972 32.0000 1.9662 1.9683 417.4831 418.0217 0.0809 -1.0000 -1.0000 0218751 1588665762.00 151.5881 59.9972 32.0000 1.9642 1.9663 417.8112 418.3487 0.0808 -1.0000 -1.0000 0218812 1588665762.10 151.5881 59.9972 32.0000 1.9648 1.9669 417.7111 418.2509 0.0810 -1.0000 -1.0000 0218871 1588665762.20 151.5889 59.9972 32.0000 1.9665 1.9686 417.4181 417.9553 0.0806 -1.0000 -1.0000 0218951 1588665762.30 151.7656 59.9972 32.0000 1.9640 1.9661 417.7034 418.2417 0.0808 -1.0000 -1.0000 0219012 1588665762.40 151.7656 59.9972 32.0000 1.9647 1.9667 417.9268 418.4655 0.0809 -1.0000 -1.0000 0219231 1588665762.50 151.7656 59.9972 32.0000 1.9682 1.9703 417.6464 418.1849 0.0809 -1.0000 -1.0000 0219311 1588665762.60 151.7656 59.9972 32.0000 1.9688 1.9709 417.5339 418.0719 0.0808 -1.0000 -1.0000 0219381 1588665762.70 151.7656 59.9972 32.0000 1.9654 1.9675 418.0054 418.5439 0.0808 -1.0000 -1.0000 0219441 1588665762.80 151.2340 59.9972 32.0000 1.9654 1.9675 417.5886 418.1270 0.0809 -1.0000 -1.0000 0219511 1588665762.90 151.2340 59.9972 32.0000 1.9664 1.9685 417.4424 417.9814 0.0810 -1.0000 -1.0000 0219751 1588665763.00 151.2340 59.9972 32.0000 1.9624 1.9645 417.9166 418.4551 0.0807 -1.0000 -1.0000 0219811 1588665763.10 151.2340 59.9972 32.0000 1.9630 1.9651 417.4831 418.0215 0.0809 -1.0000 -1.0000 0219881 1588665763.20 151.2340 59.9972 32.0000 1.9668 1.9689 417.3487 417.8863 0.0808 -1.0000 -1.0000 0219941 1588665763.30 151.2516 59.9972 32.0000 1.9650 1.9671 417.7560 418.2949 0.0810 -1.0000 -1.0000 0220011 1588665763.40 151.4293 59.9972 32.0000 1.9640 1.9661 417.7509 418.2897 0.0809 -1.0000 -1.0000 0220081 1588665763.50 151.4293 59.9972 32.0000 1.9660 1.9681 417.6271 418.1652 0.0808 -1.0000 -1.0000 0220141 1588665763.60 151.4293 59.9972 32.0000 1.9666 1.9687 417.4755 418.0133 0.0808 -1.0000 -1.0000 0220241 1588665763.70 151.4293 59.9972 32.0000 1.9668 1.9689 417.6456 418.1833 0.0808 -1.0000 -1.0000 0220311 1588665763.80 151.4293 59.9972 32.0000 1.9651 1.9672 417.8757 418.4148 0.0809 -1.0000 -1.0000 0220371 1588665763.90 151.6945 59.9972 32.0000 1.9658 1.9679 417.9037 418.4424 0.0809 -1.0000 -1.0000 0220670 1588665764.00 151.6945 59.9972 32.0000 1.9670 1.9690 417.5767 418.1147 0.0808 -1.0000 -1.0000 0220731 1588665764.10 151.6945 59.9972 32.0000 1.9663 1.9684 417.8387 418.3776 0.0809 -1.0000 -1.0000 0220791 1588665764.20 151.6945 59.9972 32.0000 1.9643 1.9664 417.7893 418.3277 0.0809 -1.0000 -1.0000 0220870 1588665764.30 151.6945 59.9972 32.0000 1.9648 1.9669 417.5472 418.0867 0.0811 -1.0000 -1.0000 0220930 1588665764.40 151.6945 59.9972 32.0000 1.9656 1.9677 417.3860 417.9240 0.0808 -1.0000 -1.0000 0220991 1588665764.50 151.4865 59.9972 32.0000 1.9643 1.9664 417.8433 418.3820 0.0809 -1.0000 -1.0000 0221060 1588665764.60 151.4865 59.9972 32.0000 1.9638 1.9658 417.7772 418.3159 0.0809 -1.0000 -1.0000 0221130 1588665764.70 151.4865 59.9972 32.0000 1.9650 1.9671 417.6273 418.1666 0.0810 -1.0000 -1.0000 0221200 1588665764.80 151.4865 59.9972 32.0000 1.9661 1.9682 417.2058 417.7438 0.0809 -1.0000 -1.0000 0221280 1588665764.90 151.4865 59.9972 32.0000 1.9645 1.9665 417.4326 417.9700 0.0808 -1.0000 -1.0000 0221730 1588665765.00 151.5168 59.9977 32.0000 1.9628 1.9649 417.8333 418.3727 0.0810 -1.0000 -1.0000 0221800 1588665765.10 151.5450 59.9981 32.0000 1.9647 1.9668 417.5291 418.0686 0.0811 -1.0000 -1.0000 0221870 1588665765.20 151.5450 59.9981 32.0000 1.9671 1.9692 417.5319 418.0709 0.0810 -1.0000 -1.0000 0221960 1588665765.30 151.5450 59.9981 32.0000 1.9658 1.9679 417.8368 418.3751 0.0808 -1.0000 -1.0000 0222020 1588665765.40 151.5450 59.9981 32.0000 1.9656 1.9677 417.9538 418.4929 0.0809 -1.0000 -1.0000 0222090 1588665765.50 151.5450 59.9981 32.0000 1.9684 1.9705 417.2821 417.8202 0.0809 -1.0000 -1.0000 0222160 1588665765.60 151.7774 59.9981 32.0000 1.9662 1.9683 417.9225 418.4614 0.0809 -1.0000 -1.0000 0222220 1588665765.70 151.7774 59.9981 32.0000 1.9661 1.9682 417.9676 418.5059 0.0808 -1.0000 -1.0000 0222290 1588665765.80 151.7774 59.9981 32.0000 1.9671 1.9692 417.5576 418.0964 0.0809 -1.0000 -1.0000 0222360 1588665765.90 151.7774 59.9981 32.0000 1.9667 1.9687 417.6294 418.1681 0.0809 -1.0000 -1.0000 0222430 1588665766.00 151.7774 59.9981 32.0000 1.9650 1.9670 417.8864 418.4249 0.0808 -1.0000 -1.0000 0222969 1588665766.10 151.6254 59.9981 32.0000 1.9649 1.9669 417.2258 417.7636 0.0809 -1.0000 -1.0000 0223029 1588665766.20 151.4923 59.9981 32.0000 1.9641 1.9661 417.7083 418.2465 0.0808 -1.0000 -1.0000 0223099 1588665766.30 151.4923 59.9981 32.0000 1.9662 1.9683 417.5839 418.1222 0.0809 -1.0000 -1.0000 0223159 1588665766.40 151.4923 59.9981 32.0000 1.9661 1.9682 417.2373 417.7748 0.0808 -1.0000 -1.0000 0223229 1588665766.50 151.4923 59.9981 32.0000 1.9650 1.9671 417.4529 417.9905 0.0808 -1.0000 -1.0000 0223469 1588665766.60 151.4923 59.9981 32.0000 1.9660 1.9681 417.8377 418.3758 0.0808 -1.0000 -1.0000 0223529 1588665766.70 151.3703 59.9981 32.0000 1.9655 1.9676 417.8158 418.3556 0.0810 -1.0000 -1.0000 0223589 1588665766.80 151.3703 59.9981 32.0000 1.9656 1.9677 417.4260 417.9645 0.0809 -1.0000 -1.0000 0223669 1588665766.90 151.3703 59.9981 32.0000 1.9646 1.9666 417.5148 418.0518 0.0807 -1.0000 -1.0000 0223739 1588665767.00 151.3703 59.9981 32.0000 1.9647 1.9667 417.9513 418.4903 0.0809 -1.0000 -1.0000 0223799 1588665767.10 151.3703 59.9981 32.0000 1.9662 1.9683 417.5239 418.0627 0.0809 -1.0000 -1.0000 0223869 1588665767.20 151.5377 59.9981 32.0000 1.9659 1.9679 417.6380 418.1767 0.0809 -1.0000 -1.0000 0223929 1588665767.30 151.7113 59.9981 32.0000 1.9646 1.9667 417.6729 418.2111 0.0809 -1.0000 -1.0000 0223989 1588665767.40 151.7113 59.9981 32.0000 1.9690 1.9711 417.4248 417.9630 0.0808 -1.0000 -1.0000 0224069 1588665767.50 151.7113 59.9981 32.0000 1.9656 1.9677 417.3207 417.8576 0.0807 -1.0000 -1.0000 0224189 1588665767.60 151.7113 59.9981 32.0000 1.9641 1.9662 417.8070 418.3452 0.0808 -1.0000 -1.0000 0224259 1588665767.70 151.7113 59.9981 32.0000 1.9683 1.9704 417.6847 418.2231 0.0809 -1.0000 -1.0000 0224329 1588665767.80 151.3333 59.9981 32.0000 1.9652 1.9673 417.3592 417.8980 0.0810 -1.0000 -1.0000 0224389 1588665767.90 151.3333 59.9981 32.0000 1.9655 1.9676 417.7335 418.2718 0.0808 -1.0000 -1.0000 0224458 1588665768.00 151.3333 59.9981 32.0000 1.9654 1.9674 417.9495 418.4871 0.0808 -1.0000 -1.0000 0224699 1588665768.10 151.3333 59.9981 32.0000 1.9674 1.9694 417.4254 417.9626 0.0807 -1.0000 -1.0000 0224768 1588665768.20 151.3333 59.9981 32.0000 1.9663 1.9684 417.4911 418.0290 0.0808 -1.0000 -1.0000 0224838 1588665768.30 151.4379 59.9981 32.0000 1.9658 1.9679 417.8144 418.3528 0.0808 -1.0000 -1.0000 0224898 1588665768.40 151.4533 59.9981 32.0000 1.9647 1.9668 417.9180 418.4572 0.0809 -1.0000 -1.0000 0224958 1588665768.50 151.4533 59.9981 32.0000 1.9660 1.9680 417.2036 417.7412 0.0808 -1.0000 -1.0000 0225038 1588665768.60 151.4533 59.9981 32.0000 1.9654 1.9674 417.5453 418.0835 0.0809 -1.0000 -1.0000 0225478 1588665768.70 151.4533 59.9981 32.0000 1.9643 1.9664 417.6610 418.1992 0.0808 -1.0000 -1.0000 0225538 1588665768.80 151.4736 59.9981 32.0000 1.9671 1.9692 417.4715 418.0093 0.0808 -1.0000 -1.0000 0225608 1588665768.90 151.6928 59.9981 32.0000 1.9679 1.9699 417.2647 417.8020 0.0808 -1.0000 -1.0000 0225668 1588665769.00 151.6928 59.9981 32.0000 1.9677 1.9698 417.5909 418.1275 0.0806 -1.0000 -1.0000 0225738 1588665769.10 151.6928 59.9981 32.0000 1.9651 1.9672 417.9793 418.5167 0.0806 -1.0000 -1.0000 0225978 1588665769.20 151.6928 59.9981 32.0000 1.9671 1.9692 417.4356 417.9737 0.0809 -1.0000 -1.0000 0226038 1588665769.30 151.6928 59.9981 32.0000 1.9672 1.9693 417.2989 417.8371 0.0809 -1.0000 -1.0000 0226098 1588665769.40 151.4996 59.9981 32.0000 1.9651 1.9672 417.6210 418.1596 0.0809 -1.0000 -1.0000 0226178 1588665769.50 151.4996 59.9981 32.0000 1.9645 1.9666 417.8549 418.3945 0.0809 -1.0000 -1.0000 0226238 1588665769.60 151.4996 59.9981 32.0000 1.9655 1.9676 417.4279 417.9650 0.0807 -1.0000 -1.0000 0226428 1588665769.70 151.4996 59.9981 32.0000 1.9665 1.9685 417.4958 418.0334 0.0808 -1.0000 -1.0000 0226498 1588665769.80 151.4996 59.9981 32.0000 1.9660 1.9681 417.9679 418.5062 0.0808 -1.0000 -1.0000 0226557 1588665769.90 151.5422 59.9977 32.0000 1.9657 1.9678 417.8450 418.3838 0.0808 -1.0000 -1.0000 0226637 1588665770.00 151.6213 59.9969 32.0000 1.9654 1.9675 417.8004 418.3377 0.0808 -1.0000 -1.0000 0226697 1588665770.10 151.6213 59.9969 32.0000 1.9647 1.9668 417.8870 418.4261 0.0810 -1.0000 -1.0000 0226947 1588665770.20 151.6213 59.9969 32.0000 1.9655 1.9675 417.4810 418.0190 0.0808 -1.0000 -1.0000 0227027 1588665770.30 151.6213 59.9969 32.0000 1.9643 1.9664 417.3450 417.8827 0.0809 -1.0000 -1.0000 0227087 1588665770.40 151.6213 59.9969 32.0000 1.9629 1.9650 417.9053 418.4445 0.0809 -1.0000 -1.0000 0227147 1588665770.50 151.6213 59.9969 32.0000 1.9654 1.9675 417.5118 418.0520 0.0812 -1.0000 -1.0000 0227217 1588665770.60 151.2682 59.9969 32.0000 1.9653 1.9674 417.0677 417.6052 0.0809 -1.0000 -1.0000 0227467 1588665770.70 151.2682 59.9969 32.0000 1.9650 1.9671 417.4891 418.0274 0.0808 -1.0000 -1.0000 0227527 1588665770.80 151.2682 59.9969 32.0000 1.9663 1.9684 417.3939 417.9310 0.0807 -1.0000 -1.0000 0227607 1588665770.90 151.2682 59.9969 32.0000 1.9665 1.9686 417.2362 417.7725 0.0808 -1.0000 -1.0000 0227667 1588665771.00 151.2682 59.9969 32.0000 1.9656 1.9677 417.7519 418.2914 0.0809 -1.0000 -1.0000 0227727 1588665771.10 151.2682 59.9969 32.0000 1.9657 1.9677 417.5822 418.1207 0.0809 -1.0000 -1.0000 0227797 1588665771.20 151.5464 59.9969 32.0000 1.9675 1.9696 417.3501 417.8876 0.0808 -1.0000 -1.0000 0227927 1588665771.30 151.5464 59.9969 32.0000 1.9651 1.9671 417.5365 418.0743 0.0808 -1.0000 -1.0000 0227987 1588665771.40 151.5464 59.9969 32.0000 1.9662 1.9683 417.9869 418.5259 0.0809 -1.0000 -1.0000 0228087 1588665771.50 151.5464 59.9969 32.0000 1.9685 1.9706 417.3591 417.8976 0.0809 -1.0000 -1.0000 0228147 1588665771.60 151.5464 59.9969 32.0000 1.9674 1.9695 417.6094 418.1477 0.0808 -1.0000 -1.0000 0228207 1588665771.70 151.6640 59.9969 32.0000 1.9670 1.9691 417.7220 418.2604 0.0809 -1.0000 -1.0000 0228697 1588665771.80 151.6707 59.9969 32.0000 1.9664 1.9685 417.2435 417.7815 0.0809 -1.0000 -1.0000 0228756 1588665771.90 151.6707 59.9969 32.0000 1.9644 1.9665 417.7505 418.2887 0.0808 -1.0000 -1.0000 0228836 1588665772.00 151.6707 59.9969 32.0000 1.9665 1.9685 417.4744 418.0129 0.0809 -1.0000 -1.0000 0228896 1588665772.10 151.6707 59.9969 32.0000 1.9675 1.9696 417.1884 417.7262 0.0809 -1.0000 -1.0000 0228956 1588665772.20 151.3867 59.9969 32.0000 1.9637 1.9658 417.6027 418.1408 0.0808 -1.0000 -1.0000 0229026 1588665772.30 151.2617 59.9969 32.0000 1.9624 1.9644 417.8287 418.3682 0.0811 -1.0000 -1.0000 0229096 1588665772.40 151.2617 59.9969 32.0000 1.9649 1.9670 417.6816 418.2210 0.0810 -1.0000 -1.0000 0229166 1588665772.50 151.2617 59.9969 32.0000 1.9666 1.9687 417.3716 417.9092 0.0808 -1.0000 -1.0000 0229266 1588665772.60 151.2617 59.9969 32.0000 1.9661 1.9682 417.7160 418.2543 0.0808 -1.0000 -1.0000 0229326 1588665772.70 151.2617 59.9969 32.0000 1.9684 1.9704 417.6144 418.1521 0.0807 -1.0000 -1.0000 0229456 1588665772.80 151.2617 59.9969 32.0000 1.9669 1.9690 417.3988 417.9362 0.0808 -1.0000 -1.0000 0229526 1588665772.90 151.2544 59.9969 32.0000 1.9647 1.9668 417.5211 418.0586 0.0807 -1.0000 -1.0000 0229586 1588665773.00 151.2544 59.9969 32.0000 1.9641 1.9662 417.5337 418.0715 0.0808 -1.0000 -1.0000 0229656 1588665773.10 151.2544 59.9969 32.0000 1.9658 1.9679 417.0564 417.5944 0.0809 -1.0000 -1.0000 0229726 1588665773.20 151.2544 59.9969 32.0000 1.9654 1.9675 417.4827 418.0212 0.0809 -1.0000 -1.0000 0229956 1588665773.30 151.5412 59.9969 32.0000 1.9645 1.9666 417.8973 418.4374 0.0810 -1.0000 -1.0000 0230016 1588665773.40 151.5412 59.9969 32.0000 1.9650 1.9671 417.6142 418.1524 0.0808 -1.0000 -1.0000 0230086 1588665773.50 151.5412 59.9969 32.0000 1.9662 1.9683 417.2187 417.7556 0.0807 -1.0000 -1.0000 0230156 1588665773.60 151.5412 59.9969 32.0000 1.9666 1.9687 417.5584 418.0955 0.0807 -1.0000 -1.0000 0230216 1588665773.70 151.5412 59.9969 32.0000 1.9653 1.9673 417.9654 418.5030 0.0806 -1.0000 -1.0000 0230695 1588665773.80 151.5412 59.9969 32.0000 1.9663 1.9683 417.7704 418.3096 0.0810 -1.0000 -1.0000 0230765 1588665773.90 151.2672 59.9969 32.0000 1.9688 1.9709 417.3816 417.9198 0.0809 -1.0000 -1.0000 0230835 1588665774.00 151.2672 59.9969 32.0000 1.9654 1.9675 417.6413 418.1788 0.0807 -1.0000 -1.0000 0230895 1588665774.10 151.2672 59.9969 32.0000 1.9648 1.9669 417.7913 418.3287 0.0808 -1.0000 -1.0000 0230965 1588665774.20 151.2672 59.9969 32.0000 1.9663 1.9683 417.2914 417.8294 0.0809 -1.0000 -1.0000 0231195 1588665774.30 151.2672 59.9969 32.0000 1.9676 1.9697 417.3276 417.8667 0.0811 -1.0000 -1.0000 0231255 1588665774.40 151.4282 59.9969 32.0000 1.9658 1.9679 417.8349 418.3725 0.0808 -1.0000 -1.0000 0231325 1588665774.50 151.4377 59.9969 32.0000 1.9652 1.9673 417.6811 418.2195 0.0809 -1.0000 -1.0000 0231395 1588665774.60 151.4377 59.9969 32.0000 1.9658 1.9679 417.3018 417.8405 0.0810 -1.0000 -1.0000 0231465 1588665774.70 151.4377 59.9969 32.0000 1.9642 1.9663 417.3376 417.8751 0.0808 -1.0000 -1.0000 0231525 1588665774.80 151.4377 59.9969 32.0000 1.9645 1.9666 417.6978 418.2359 0.0808 -1.0000 -1.0000 0232245 1588665774.90 151.4377 59.9969 32.0000 1.9650 1.9671 417.6154 418.1531 0.0808 -1.0000 -1.0000 0232315 1588665775.00 151.4377 59.9969 32.0000 1.9666 1.9687 417.1748 417.7120 0.0808 -1.0000 -1.0000 0232374 1588665775.10 151.4377 59.9969 32.0000 1.9669 1.9690 417.5664 418.1048 0.0809 -1.0000 -1.0000 0232474 1588665775.20 151.4253 59.9982 32.0000 1.9659 1.9680 417.6911 418.2290 0.0808 -1.0000 -1.0000 0232554 1588665775.30 151.4253 59.9982 32.0000 1.9659 1.9680 417.2549 417.7936 0.0809 -1.0000 -1.0000 0232624 1588665775.40 151.4253 59.9982 32.0000 1.9666 1.9687 417.5596 418.0979 0.0809 -1.0000 -1.0000 0232694 1588665775.50 151.4253 59.9982 32.0000 1.9668 1.9689 418.0899 418.6288 0.0808 -1.0000 -1.0000 0232754 1588665775.60 151.4996 59.9982 32.0000 1.9671 1.9692 417.4638 418.0018 0.0809 -1.0000 -1.0000 0232824 1588665775.70 151.4996 59.9982 32.0000 1.9671 1.9692 417.5749 418.1129 0.0808 -1.0000 -1.0000 0232894 1588665775.80 151.4996 59.9982 32.0000 1.9670 1.9691 417.4485 417.9876 0.0810 -1.0000 -1.0000 0232954 1588665775.90 151.4996 59.9982 32.0000 1.9661 1.9682 417.4854 418.0232 0.0808 -1.0000 -1.0000 0233024 1588665776.00 151.4996 59.9982 32.0000 1.9640 1.9661 417.8900 418.4286 0.0808 -1.0000 -1.0000 0233094 1588665776.10 151.4996 59.9982 32.0000 1.9643 1.9664 417.6283 418.1669 0.0809 -1.0000 -1.0000 0233154 1588665776.20 151.4996 59.9982 32.0000 1.9669 1.9690 417.4567 417.9943 0.0807 -1.0000 -1.0000 0233224 1588665776.30 151.6189 59.9982 32.0000 1.9653 1.9674 417.7395 418.2769 0.0807 -1.0000 -1.0000 0233434 1588665776.40 151.6189 59.9982 32.0000 1.9655 1.9676 417.9326 418.4705 0.0808 -1.0000 -1.0000 0233494 1588665776.50 151.6189 59.9982 32.0000 1.9650 1.9671 417.7668 418.3069 0.0811 -1.0000 -1.0000 0233574 1588665776.60 151.6189 59.9982 32.0000 1.9655 1.9675 417.1621 417.7000 0.0808 -1.0000 -1.0000 0233634 1588665776.70 151.6189 59.9982 32.0000 1.9654 1.9675 417.6582 418.1960 0.0808 -1.0000 -1.0000 0233694 1588665776.80 151.6189 59.9982 32.0000 1.9637 1.9658 417.8641 418.4023 0.0808 -1.0000 -1.0000 0233764 1588665776.90 151.6189 59.9982 32.0000 1.9640 1.9661 417.7795 418.3175 0.0808 -1.0000 -1.0000 0233854 1588665777.00 151.6189 59.9982 32.0000 1.9686 1.9707 417.3983 417.9362 0.0808 -1.0000 -1.0000 0233914 1588665777.10 151.6189 59.9982 32.0000 1.9652 1.9673 417.7161 418.2539 0.0808 -1.0000 -1.0000 0233984 1588665777.20 151.6189 59.9982 32.0000 1.9665 1.9686 417.8601 418.3981 0.0808 -1.0000 -1.0000 0234054 1588665777.30 151.6189 59.9982 32.0000 1.9671 1.9692 417.3373 417.8747 0.0809 -1.0000 -1.0000 0234114 1588665777.40 151.2907 59.9982 32.0000 1.9652 1.9673 417.5615 418.1005 0.0810 -1.0000 -1.0000 0234184 1588665777.50 151.2907 59.9982 32.0000 1.9637 1.9658 417.8278 418.3659 0.0807 -1.0000 -1.0000 0234253 1588665777.60 151.2907 59.9982 32.0000 1.9652 1.9672 417.2979 417.8356 0.0808 -1.0000 -1.0000 0234314 1588665777.70 151.2907 59.9982 32.0000 1.9653 1.9674 417.5065 418.0449 0.0809 -1.0000 -1.0000 0234383 1588665777.80 151.2907 59.9982 32.0000 1.9658 1.9678 417.6291 418.1665 0.0806 -1.0000 -1.0000 0234453 1588665777.90 151.4162 59.9982 32.0000 1.9662 1.9683 417.2336 417.7732 0.0810 -1.0000 -1.0000 0234523 1588665778.00 151.5796 59.9982 32.0000 1.9653 1.9674 417.4321 417.9697 0.0807 -1.0000 -1.0000 0234583 1588665778.10 151.5796 59.9982 32.0000 1.9644 1.9665 417.7559 418.2937 0.0808 -1.0000 -1.0000 0234653 1588665778.20 151.5796 59.9982 32.0000 1.9654 1.9675 417.6577 418.1953 0.0807 -1.0000 -1.0000 0234723 1588665778.30 151.5796 59.9982 32.0000 1.9669 1.9689 417.3552 417.8938 0.0812 -1.0000 -1.0000 0234803 1588665778.40 151.5796 59.9982 32.0000 1.9665 1.9686 417.2838 417.8223 0.0808 -1.0000 -1.0000 0235183 1588665778.50 151.5692 59.9982 32.0000 1.9667 1.9687 417.6559 418.1931 0.0808 -1.0000 -1.0000 0235263 1588665778.60 151.4062 59.9982 32.0000 1.9662 1.9683 417.6099 418.1482 0.0808 -1.0000 -1.0000 0235323 1588665778.70 151.4062 59.9982 32.0000 1.9668 1.9689 417.3287 417.8662 0.0808 -1.0000 -1.0000 0235383 1588665778.80 151.4062 59.9982 32.0000 1.9678 1.9698 417.5300 418.0674 0.0807 -1.0000 -1.0000 0235453 1588665778.90 151.4062 59.9982 32.0000 1.9648 1.9668 417.7751 418.3128 0.0808 -1.0000 -1.0000 0235703 1588665779.00 151.4062 59.9982 32.0000 1.9673 1.9694 417.0867 417.6241 0.0809 -1.0000 -1.0000 0235763 1588665779.10 151.5492 59.9982 32.0000 1.9655 1.9676 417.3938 417.9320 0.0809 -1.0000 -1.0000 0235843 1588665779.20 151.5611 59.9982 32.0000 1.9650 1.9671 417.7021 418.2405 0.0809 -1.0000 -1.0000 0235903 1588665779.30 151.5611 59.9982 32.0000 1.9658 1.9679 417.7129 418.2513 0.0808 -1.0000 -1.0000 0235963 1588665779.40 151.5611 59.9982 32.0000 1.9654 1.9675 417.2668 417.8047 0.0810 -1.0000 -1.0000 0236213 1588665779.50 151.5611 59.9982 32.0000 1.9670 1.9691 417.2884 417.8255 0.0807 -1.0000 -1.0000 0236272 1588665779.60 151.2456 59.9985 32.0000 1.9660 1.9681 417.6316 418.1693 0.0808 -1.0000 -1.0000 0236342 1588665779.70 151.2456 59.9985 32.0000 1.9681 1.9702 417.8775 418.4160 0.0809 -1.0000 -1.0000 0236412 1588665779.80 151.2456 59.9985 32.0000 1.9672 1.9693 417.4004 417.9374 0.0807 -1.0000 -1.0000 0236472 1588665779.90 151.2456 59.9985 32.0000 1.9649 1.9670 417.3856 417.9218 0.0807 -1.0000 -1.0000 0236682 1588665780.00 151.2456 59.9985 32.0000 1.9658 1.9679 417.8617 418.4001 0.0809 -1.0000 -1.0000 0236742 1588665780.10 151.2456 59.9985 32.0000 1.9664 1.9685 417.7581 418.2982 0.0811 -1.0000 -1.0000 0236802 1588665780.20 151.2456 59.9985 32.0000 1.9675 1.9696 417.4441 417.9822 0.0808 -1.0000 -1.0000 0236872 1588665780.30 151.2456 59.9985 32.0000 1.9670 1.9691 417.4326 417.9695 0.0807 -1.0000 -1.0000 0236942 1588665780.40 151.2456 59.9985 32.0000 1.9645 1.9666 417.8851 418.4225 0.0807 -1.0000 -1.0000 0237002 1588665780.50 151.3080 59.9985 32.0000 1.9670 1.9691 417.6194 418.1574 0.0807 -1.0000 -1.0000 0237082 1588665780.60 151.5578 59.9985 32.0000 1.9662 1.9683 417.3274 417.8649 0.0808 -1.0000 -1.0000 0237142 1588665780.70 151.5578 59.9985 32.0000 1.9671 1.9692 417.2538 417.7914 0.0808 -1.0000 -1.0000 0237202 1588665780.80 151.5578 59.9985 32.0000 1.9644 1.9665 417.8920 418.4297 0.0807 -1.0000 -1.0000 0237282 1588665780.90 151.5531 59.9985 32.0000 1.9664 1.9685 417.5116 418.0489 0.0807 -1.0000 -1.0000 0237382 1588665781.00 151.5531 59.9985 32.0000 1.9674 1.9695 417.2801 417.8166 0.0807 -1.0000 -1.0000 0237512 1588665781.10 151.5531 59.9985 32.0000 1.9655 1.9675 417.8895 418.4270 0.0807 -1.0000 -1.0000 0237582 1588665781.20 151.5531 59.9985 32.0000 1.9671 1.9692 417.4559 417.9938 0.0808 -1.0000 -1.0000 0237652 1588665781.30 151.5531 59.9985 32.0000 1.9661 1.9682 417.3058 417.8433 0.0808 -1.0000 -1.0000 0237712 1588665781.40 151.5531 59.9985 32.0000 1.9672 1.9693 417.2817 417.8191 0.0808 -1.0000 -1.0000 0237782 1588665781.50 151.4437 59.9985 32.0000 1.9658 1.9679 417.7856 418.3247 0.0809 -1.0000 -1.0000 0238011 1588665781.60 151.4352 59.9985 32.0000 1.9653 1.9674 417.7585 418.2967 0.0808 -1.0000 -1.0000 0238071 1588665781.70 151.4352 59.9985 32.0000 1.9659 1.9680 417.5891 418.1276 0.0809 -1.0000 -1.0000 0238141 1588665781.80 151.4352 59.9985 32.0000 1.9665 1.9686 417.3402 417.8772 0.0808 -1.0000 -1.0000 0238211 1588665781.90 151.4352 59.9985 32.0000 1.9644 1.9665 417.7945 418.3320 0.0806 -1.0000 -1.0000 0238281 1588665782.00 151.4352 59.9985 32.0000 1.9648 1.9669 417.6535 418.1919 0.0809 -1.0000 -1.0000 0238471 1588665782.10 151.4352 59.9985 32.0000 1.9667 1.9688 417.4635 418.0018 0.0809 -1.0000 -1.0000 0238541 1588665782.20 151.4561 59.9985 32.0000 1.9649 1.9669 417.3845 417.9224 0.0808 -1.0000 -1.0000 0238611 1588665782.30 151.4561 59.9985 32.0000 1.9648 1.9669 417.9295 418.4682 0.0808 -1.0000 -1.0000 0238671 1588665782.40 151.4561 59.9985 32.0000 1.9649 1.9670 417.9607 418.4997 0.0810 -1.0000 -1.0000 0238741 1588665782.50 151.4561 59.9985 32.0000 1.9677 1.9698 417.2450 417.7821 0.0807 -1.0000 -1.0000 0239191 1588665782.60 151.3743 59.9985 32.0000 1.9644 1.9665 417.7751 418.3131 0.0808 -1.0000 -1.0000 0239251 1588665782.70 151.2439 59.9985 32.0000 1.9637 1.9658 417.8020 418.3407 0.0809 -1.0000 -1.0000 0239321 1588665782.80 151.2439 59.9985 32.0000 1.9635 1.9656 417.3279 417.8673 0.0810 -1.0000 -1.0000 0239391 1588665782.90 151.2439 59.9985 32.0000 1.9654 1.9675 417.5357 418.0735 0.0807 -1.0000 -1.0000 0239451 1588665783.00 151.2439 59.9985 32.0000 1.9641 1.9662 417.7618 418.2994 0.0807 -1.0000 -1.0000 0239691 1588665783.10 151.2439 59.9985 32.0000 1.9651 1.9672 417.8664 418.4047 0.0808 -1.0000 -1.0000 0239761 1588665783.20 151.2439 59.9985 32.0000 1.9648 1.9669 417.2984 417.8360 0.0808 -1.0000 -1.0000 0239831 1588665783.30 151.2439 59.9985 32.0000 1.9661 1.9682 417.4454 417.9827 0.0807 -1.0000 -1.0000 0239891 1588665783.40 151.2439 59.9985 32.0000 1.9638 1.9659 417.6352 418.1728 0.0808 -1.0000 -1.0000 0239961 1588665783.50 151.2439 59.9985 32.0000 1.9647 1.9668 417.6101 418.1483 0.0809 -1.0000 -1.0000 0240201 1588665783.60 151.2439 59.9985 32.0000 1.9679 1.9700 417.3147 417.8530 0.0809 -1.0000 -1.0000 0240260 1588665783.70 151.2439 59.9985 32.0000 1.9673 1.9693 417.5511 418.0884 0.0807 -1.0000 -1.0000 0240341 1588665783.80 151.2437 59.9985 32.0000 1.9641 1.9662 417.7926 418.3300 0.0807 -1.0000 -1.0000 0240401 1588665783.90 151.2432 59.9985 32.0000 1.9672 1.9692 417.8705 418.4091 0.0809 -1.0000 -1.0000 0240480 1588665784.00 151.3498 59.9985 32.0000 1.9662 1.9683 417.1100 417.6487 0.0810 -1.0000 -1.0000 0240820 1588665784.10 151.5556 59.9985 32.0000 1.9657 1.9678 417.7912 418.3298 0.0809 -1.0000 -1.0000 0240890 1588665784.20 151.5556 59.9985 32.0000 1.9659 1.9680 417.6669 418.2051 0.0808 -1.0000 -1.0000 0240960 1588665784.30 151.5556 59.9985 32.0000 1.9663 1.9684 417.2812 417.8185 0.0808 -1.0000 -1.0000 0241020 1588665784.40 151.5461 59.9985 32.0000 1.9663 1.9683 417.7153 418.2537 0.0807 -1.0000 -1.0000 0241080 1588665784.50 151.5452 59.9985 32.0000 1.9651 1.9672 417.9329 418.4721 0.0811 -1.0000 -1.0000 0241720 1588665784.60 151.5452 59.9985 32.0000 1.9650 1.9671 417.5915 418.1286 0.0807 -1.0000 -1.0000 0241790 1588665784.70 151.5452 59.9985 32.0000 1.9653 1.9674 417.5783 418.1158 0.0808 -1.0000 -1.0000 0241910 1588665784.80 151.5452 59.9985 32.0000 1.9633 1.9654 417.8442 418.3827 0.0809 -1.0000 -1.0000 0241980 1588665784.90 151.5928 59.9995 32.0000 1.9675 1.9696 417.5061 418.0429 0.0807 -1.0000 -1.0000 0242050 1588665785.00 151.6493 60.0006 32.0000 1.9672 1.9693 417.1343 417.6723 0.0808 -1.0000 -1.0000 0242110 1588665785.10 151.6493 60.0006 32.0000 1.9661 1.9682 417.6730 418.2106 0.0808 -1.0000 -1.0000 0242180 1588665785.20 151.6493 60.0006 32.0000 1.9663 1.9684 417.4882 418.0268 0.0809 -1.0000 -1.0000 0242250 1588665785.30 151.6493 60.0006 32.0000 1.9670 1.9691 417.3688 417.9066 0.0809 -1.0000 -1.0000 0242310 1588665785.40 151.6493 60.0006 32.0000 1.9652 1.9673 417.6296 418.1675 0.0807 -1.0000 -1.0000 0242380 1588665785.50 151.6454 60.0006 32.0000 1.9652 1.9673 417.9203 418.4592 0.0809 -1.0000 -1.0000 0242439 1588665785.60 151.6454 60.0006 32.0000 1.9671 1.9692 417.5066 418.0455 0.0809 -1.0000 -1.0000 0242749 1588665785.70 151.6454 60.0006 32.0000 1.9672 1.9693 417.4112 417.9497 0.0810 -1.0000 -1.0000 0242819 1588665785.80 151.6454 60.0006 32.0000 1.9663 1.9684 417.6580 418.1967 0.0808 -1.0000 -1.0000 0242879 1588665785.90 151.6454 60.0006 32.0000 1.9643 1.9664 417.9071 418.4450 0.0808 -1.0000 -1.0000 0242959 1588665786.00 151.4396 60.0006 32.0000 1.9665 1.9686 417.6566 418.1949 0.0809 -1.0000 -1.0000 0243029 1588665786.10 151.4257 60.0006 32.0000 1.9660 1.9681 417.3791 417.9167 0.0808 -1.0000 -1.0000 0243209 1588665786.20 151.4257 60.0006 32.0000 1.9670 1.9691 417.7102 418.2486 0.0809 -1.0000 -1.0000 0243279 1588665786.30 151.4257 60.0006 32.0000 1.9666 1.9687 417.9622 418.5012 0.0809 -1.0000 -1.0000 0243339 1588665786.40 151.4257 60.0006 32.0000 1.9676 1.9697 417.6556 418.1943 0.0809 -1.0000 -1.0000 0243409 1588665786.50 151.4257 60.0006 32.0000 1.9685 1.9706 417.3135 417.8510 0.0808 -1.0000 -1.0000 0243479 1588665786.60 151.4257 60.0006 32.0000 1.9665 1.9685 417.9082 418.4461 0.0807 -1.0000 -1.0000 0243539 1588665786.70 151.4257 60.0006 32.0000 1.9663 1.9683 417.8023 418.3402 0.0808 -1.0000 -1.0000 0243629 1588665786.80 151.4257 60.0006 32.0000 1.9665 1.9686 417.2060 417.7439 0.0809 -1.0000 -1.0000 0243699 1588665786.90 151.4257 60.0006 32.0000 1.9660 1.9680 417.3589 417.8961 0.0807 -1.0000 -1.0000 0243759 1588665787.00 151.4257 60.0006 32.0000 1.9655 1.9675 417.9029 418.4407 0.0808 -1.0000 -1.0000 0243829 1588665787.10 151.4257 60.0006 32.0000 1.9663 1.9684 417.6284 418.1663 0.0808 -1.0000 -1.0000 0243899 1588665787.20 151.8691 60.0006 32.0000 1.9667 1.9688 417.2907 417.8278 0.0808 -1.0000 -1.0000 0243959 1588665787.30 151.8691 60.0006 32.0000 1.9658 1.9678 417.8420 418.3802 0.0808 -1.0000 -1.0000 0244019 1588665787.40 151.8691 60.0006 32.0000 1.9668 1.9689 417.5168 418.0548 0.0809 -1.0000 -1.0000 0244099 1588665787.50 151.8691 60.0006 32.0000 1.9672 1.9693 417.4073 417.9444 0.0808 -1.0000 -1.0000 0244159 1588665787.60 151.7519 60.0006 32.0000 1.9649 1.9669 417.5841 418.1220 0.0808 -1.0000 -1.0000 0244219 1588665787.70 151.6611 60.0006 32.0000 1.9652 1.9673 417.9592 418.4976 0.0808 -1.0000 -1.0000 0244299 1588665787.80 151.6611 60.0006 32.0000 1.9664 1.9685 417.4136 417.9520 0.0808 -1.0000 -1.0000 0244358 1588665787.90 151.6611 60.0006 32.0000 1.9657 1.9678 417.2290 417.7659 0.0808 -1.0000 -1.0000 0244438 1588665788.00 151.6611 60.0006 32.0000 1.9663 1.9684 417.4620 418.0006 0.0809 -1.0000 -1.0000 0244499 1588665788.10 151.6611 60.0006 32.0000 1.9629 1.9650 417.8496 418.3884 0.0809 -1.0000 -1.0000 0244978 1588665788.20 151.6611 60.0006 32.0000 1.9658 1.9678 417.8414 418.3797 0.0808 -1.0000 -1.0000 0245048 1588665788.30 151.7527 60.0006 32.0000 1.9670 1.9691 417.3227 417.8604 0.0809 -1.0000 -1.0000 0245118 1588665788.40 151.7527 60.0006 32.0000 1.9672 1.9693 417.2823 417.8195 0.0806 -1.0000 -1.0000 0245208 1588665788.50 151.7527 60.0006 32.0000 1.9663 1.9683 417.6468 418.1840 0.0807 -1.0000 -1.0000 0245288 1588665788.60 151.7527 60.0006 32.0000 1.9684 1.9705 417.3137 417.8515 0.0808 -1.0000 -1.0000 0245348 1588665788.70 151.7527 60.0006 32.0000 1.9663 1.9684 417.2239 417.7611 0.0808 -1.0000 -1.0000 0245478 1588665788.80 151.7527 60.0006 32.0000 1.9646 1.9667 417.7805 418.3188 0.0808 -1.0000 -1.0000 0245548 1588665788.90 151.7527 60.0006 32.0000 1.9645 1.9666 417.6719 418.2096 0.0807 -1.0000 -1.0000 0245608 1588665789.00 151.7527 60.0006 32.0000 1.9656 1.9677 417.1836 417.7205 0.0808 -1.0000 -1.0000 0245678 1588665789.10 151.4677 60.0006 32.0000 1.9661 1.9682 417.4782 418.0157 0.0808 -1.0000 -1.0000 0245748 1588665789.20 151.4677 60.0006 32.0000 1.9649 1.9670 417.6880 418.2262 0.0809 -1.0000 -1.0000 0245958 1588665789.30 151.4677 60.0006 32.0000 1.9675 1.9696 417.3543 417.8924 0.0809 -1.0000 -1.0000 0246028 1588665789.40 151.4677 60.0006 32.0000 1.9663 1.9684 417.8103 418.3490 0.0809 -1.0000 -1.0000 0246098 1588665789.50 151.5441 60.0006 32.0000 1.9660 1.9681 417.8094 418.3478 0.0808 -1.0000 -1.0000 0246158 1588665789.60 151.6252 60.0006 32.0000 1.9666 1.9687 417.6282 418.1658 0.0807 -1.0000 -1.0000 0246217 1588665789.70 151.6252 60.0006 32.0000 1.9641 1.9662 417.8348 418.3719 0.0806 -1.0000 -1.0000 0246428 1588665789.80 151.6252 60.0006 32.0000 1.9656 1.9677 417.6497 418.1873 0.0808 -1.0000 -1.0000 0246497 1588665789.90 151.6252 60.0006 32.0000 1.9671 1.9692 417.5418 418.0800 0.0810 -1.0000 -1.0000 0246567 1588665790.00 151.5579 59.9993 32.0000 1.9644 1.9664 417.6535 418.1915 0.0808 -1.0000 -1.0000 0246627 1588665790.10 151.5579 59.9993 32.0000 1.9639 1.9659 417.7943 418.3330 0.0809 -1.0000 -1.0000 0246687 1588665790.20 151.5579 59.9993 32.0000 1.9638 1.9659 417.5729 418.1111 0.0808 -1.0000 -1.0000 0246957 1588665790.30 151.5579 59.9993 32.0000 1.9667 1.9688 417.3364 417.8732 0.0807 -1.0000 -1.0000 0247027 1588665790.40 151.5579 59.9993 32.0000 1.9646 1.9667 417.6590 418.1964 0.0807 -1.0000 -1.0000 0247087 1588665790.50 151.3852 59.9993 32.0000 1.9643 1.9664 417.9598 418.4973 0.0807 -1.0000 -1.0000 0247157 1588665790.60 151.3852 59.9993 32.0000 1.9651 1.9672 417.5076 418.0454 0.0808 -1.0000 -1.0000 0247217 1588665790.70 151.3852 59.9993 32.0000 1.9655 1.9675 417.5579 418.0952 0.0806 -1.0000 -1.0000 0247957 1588665790.80 151.3852 59.9993 32.0000 1.9663 1.9684 417.8918 418.4308 0.0809 -1.0000 -1.0000 0248047 1588665790.90 151.3852 59.9993 32.0000 1.9658 1.9679 417.6512 418.1880 0.0807 -1.0000 -1.0000 0248156 1588665791.00 151.3852 59.9993 32.0000 1.9669 1.9690 417.3015 417.8388 0.0808 -1.0000 -1.0000 0248216 1588665791.10 151.6420 59.9993 32.0000 1.9655 1.9676 417.7103 418.2481 0.0808 -1.0000 -1.0000 0248286 1588665791.20 151.6420 59.9993 32.0000 1.9621 1.9642 417.8416 418.3800 0.0807 -1.0000 -1.0000 0248346 1588665791.30 151.6420 59.9993 32.0000 1.9659 1.9680 417.5889 418.1271 0.0809 -1.0000 -1.0000 0248416 1588665791.40 151.6420 59.9993 32.0000 1.9674 1.9695 417.3356 417.8723 0.0807 -1.0000 -1.0000 0248486 1588665791.50 151.6420 59.9993 32.0000 1.9638 1.9658 417.6523 418.1898 0.0808 -1.0000 -1.0000 0248556 1588665791.60 151.6420 59.9993 32.0000 1.9653 1.9674 417.8051 418.3441 0.0809 -1.0000 -1.0000 0248616 1588665791.70 151.4489 59.9993 32.0000 1.9665 1.9686 417.5177 418.0558 0.0809 -1.0000 -1.0000 0249346 1588665791.80 151.4489 59.9993 32.0000 1.9652 1.9673 417.6164 418.1547 0.0809 -1.0000 -1.0000 0249406 1588665791.90 151.4489 59.9993 32.0000 1.9657 1.9678 417.8585 418.3974 0.0809 -1.0000 -1.0000 0249486 1588665792.00 151.4489 59.9993 32.0000 1.9678 1.9699 417.3662 417.9035 0.0807 -1.0000 -1.0000 0249556 1588665792.10 151.4489 59.9993 32.0000 1.9654 1.9675 417.2621 417.7989 0.0807 -1.0000 -1.0000 0249626 1588665792.20 151.1248 59.9993 32.0000 1.9672 1.9693 417.0571 417.5937 0.0807 -1.0000 -1.0000 0249696 1588665792.30 151.1248 59.9993 32.0000 1.9690 1.9711 417.4020 417.9392 0.0808 -1.0000 -1.0000 0249756 1588665792.40 151.1248 59.9993 32.0000 1.9659 1.9680 418.0195 418.5580 0.0808 -1.0000 -1.0000 0249826 1588665792.50 151.1248 59.9993 32.0000 1.9663 1.9683 417.8914 418.4300 0.0808 -1.0000 -1.0000 0249896 1588665792.60 151.1248 59.9993 32.0000 1.9665 1.9686 417.0751 417.6121 0.0807 -1.0000 -1.0000 0249955 1588665792.70 151.1248 59.9993 32.0000 1.9645 1.9666 417.2266 417.7629 0.0806 -1.0000 -1.0000 0250015 1588665792.80 151.1248 59.9993 32.0000 1.9637 1.9658 417.8226 418.3604 0.0808 -1.0000 -1.0000 0250096 1588665792.90 151.1248 59.9993 32.0000 1.9642 1.9663 417.4685 418.0057 0.0807 -1.0000 -1.0000 0250155 1588665793.00 151.1248 59.9993 32.0000 1.9633 1.9654 417.1348 417.6708 0.0806 -1.0000 -1.0000 0250226 1588665793.10 151.1248 59.9993 32.0000 1.9646 1.9667 417.4802 418.0179 0.0808 -1.0000 -1.0000 0250295 1588665793.20 151.1248 59.9993 32.0000 1.9624 1.9645 417.8508 418.3897 0.0810 -1.0000 -1.0000 0250365 1588665793.30 151.4836 59.9993 32.0000 1.9664 1.9685 417.4282 417.9658 0.0807 -1.0000 -1.0000 0250435 1588665793.40 151.4836 59.9993 32.0000 1.9661 1.9681 417.1831 417.7197 0.0807 -1.0000 -1.0000 0250505 1588665793.50 151.4836 59.9993 32.0000 1.9644 1.9665 417.7443 418.2823 0.0808 -1.0000 -1.0000 0250575 1588665793.60 151.4836 59.9993 32.0000 1.9661 1.9682 417.7836 418.3214 0.0807 -1.0000 -1.0000 0250635 1588665793.70 151.4836 59.9993 32.0000 1.9676 1.9697 417.4466 417.9832 0.0807 -1.0000 -1.0000 0250705 1588665793.80 151.4836 59.9993 32.0000 1.9666 1.9687 417.2711 417.8085 0.0807 -1.0000 -1.0000 0250765 1588665793.90 151.4836 59.9993 32.0000 1.9643 1.9664 417.7036 418.2418 0.0808 -1.0000 -1.0000 0250845 1588665794.00 151.4836 59.9993 32.0000 1.9657 1.9678 417.6484 418.1861 0.0808 -1.0000 -1.0000 0250905 1588665794.10 151.4836 59.9993 32.0000 1.9654 1.9674 417.1954 417.7330 0.0808 -1.0000 -1.0000 0250965 1588665794.20 151.4836 59.9993 32.0000 1.9660 1.9681 417.4932 418.0310 0.0808 -1.0000 -1.0000 0251035 1588665794.30 151.4836 59.9993 32.0000 1.9641 1.9662 417.8464 418.3846 0.0807 -1.0000 -1.0000 0251105 1588665794.40 151.4814 59.9993 32.0000 1.9670 1.9690 417.7734 418.3117 0.0810 -1.0000 -1.0000 0251165 1588665794.50 151.4814 59.9993 32.0000 1.9673 1.9694 417.2587 417.7953 0.0807 -1.0000 -1.0000 0251245 1588665794.60 151.4814 59.9993 32.0000 1.9671 1.9692 417.5061 418.0434 0.0808 -1.0000 -1.0000 0251305 1588665794.70 151.4814 59.9993 32.0000 1.9650 1.9671 417.8525 418.3902 0.0807 -1.0000 -1.0000 0251365 1588665794.80 151.4814 59.9993 32.0000 1.9648 1.9668 417.8100 418.3478 0.0808 -1.0000 -1.0000 0251445 1588665794.90 151.4814 59.9993 32.0000 1.9678 1.9698 417.3317 417.8696 0.0809 -1.0000 -1.0000 0251505 1588665795.00 151.5502 59.9963 32.0000 1.9677 1.9698 417.4478 417.9858 0.0808 -1.0000 -1.0000 0251565 1588665795.10 151.5591 59.9960 32.0000 1.9655 1.9675 417.7540 418.2916 0.0808 -1.0000 -1.0000 0251635 1588665795.20 151.5591 59.9960 32.0000 1.9672 1.9693 417.5303 418.0677 0.0807 -1.0000 -1.0000 0251705 1588665795.30 151.5591 59.9960 32.0000 1.9670 1.9691 417.2921 417.8309 0.0809 -1.0000 -1.0000 0251765 1588665795.40 151.5591 59.9960 32.0000 1.9658 1.9678 417.7151 418.2515 0.0806 -1.0000 -1.0000 0251844 1588665795.50 151.5591 59.9960 32.0000 1.9670 1.9691 417.7469 418.2847 0.0808 -1.0000 -1.0000 0251905 1588665795.60 151.6326 59.9960 32.0000 1.9676 1.9697 417.2562 417.7947 0.0808 -1.0000 -1.0000 0251964 1588665795.70 151.6326 59.9960 32.0000 1.9675 1.9695 417.4433 417.9800 0.0807 -1.0000 -1.0000 0252044 1588665795.80 151.6326 59.9960 32.0000 1.9659 1.9680 417.9823 418.5209 0.0808 -1.0000 -1.0000 0252244 1588665795.90 151.6326 59.9960 32.0000 1.9671 1.9692 417.4379 417.9743 0.0807 -1.0000 -1.0000 0252324 1588665796.00 151.6326 59.9960 32.0000 1.9657 1.9678 417.4468 417.9839 0.0807 -1.0000 -1.0000 0252384 1588665796.10 151.4702 59.9960 32.0000 1.9642 1.9663 417.9696 418.5086 0.0810 -1.0000 -1.0000 0252444 1588665796.20 151.4702 59.9960 32.0000 1.9669 1.9690 417.6762 418.2153 0.0809 -1.0000 -1.0000 0252514 1588665796.30 151.4702 59.9960 32.0000 1.9639 1.9659 417.4831 418.0215 0.0809 -1.0000 -1.0000 0253004 1588665796.40 151.4702 59.9960 32.0000 1.9643 1.9664 417.8199 418.3587 0.0809 -1.0000 -1.0000 0253064 1588665796.50 151.4702 59.9960 32.0000 1.9654 1.9675 417.6389 418.1773 0.0808 -1.0000 -1.0000 0253134 1588665796.60 151.4702 59.9960 32.0000 1.9655 1.9676 417.2021 417.7392 0.0807 -1.0000 -1.0000 0253204 1588665796.70 151.4702 59.9960 32.0000 1.9640 1.9661 417.3129 417.8497 0.0807 -1.0000 -1.0000 0253264 1588665796.80 151.4702 59.9960 32.0000 1.9636 1.9657 417.6529 418.1906 0.0808 -1.0000 -1.0000 0253514 1588665796.90 151.4702 59.9960 32.0000 1.9641 1.9662 417.9590 418.4983 0.0809 -1.0000 -1.0000 0253574 1588665797.00 151.4702 59.9960 32.0000 1.9663 1.9684 417.1370 417.6747 0.0808 -1.0000 -1.0000 0253634 1588665797.10 151.4702 59.9960 32.0000 1.9648 1.9669 417.3974 417.9351 0.0808 -1.0000 -1.0000 0253714 1588665797.20 151.1577 59.9960 32.0000 1.9630 1.9650 417.7416 418.2795 0.0807 -1.0000 -1.0000 0253773 1588665797.30 151.1577 59.9960 32.0000 1.9654 1.9675 417.5364 418.0737 0.0807 -1.0000 -1.0000 0254004 1588665797.40 151.1577 59.9960 32.0000 1.9655 1.9676 417.4525 417.9900 0.0808 -1.0000 -1.0000 0254073 1588665797.50 151.1577 59.9960 32.0000 1.9626 1.9647 417.7325 418.2694 0.0807 -1.0000 -1.0000 0254133 1588665797.60 151.1577 59.9960 32.0000 1.9650 1.9671 417.7813 418.3203 0.0809 -1.0000 -1.0000 0254203 1588665797.70 151.4958 59.9960 32.0000 1.9673 1.9694 417.3403 417.8779 0.0808 -1.0000 -1.0000 0254273 1588665797.80 151.3473 59.9960 32.0000 1.9651 1.9672 417.4210 417.9585 0.0808 -1.0000 -1.0000 0254333 1588665797.90 151.3473 59.9960 32.0000 1.9633 1.9654 417.7644 418.3027 0.0808 -1.0000 -1.0000 0254533 1588665798.00 151.3473 59.9960 32.0000 1.9644 1.9665 417.7810 418.3190 0.0808 -1.0000 -1.0000 0254593 1588665798.10 151.3473 59.9960 32.0000 1.9656 1.9677 417.4587 417.9966 0.0808 -1.0000 -1.0000 0254673 1588665798.20 151.3473 59.9960 32.0000 1.9665 1.9686 417.2403 417.7781 0.0809 -1.0000 -1.0000 0254743 1588665798.30 151.3900 59.9960 32.0000 1.9655 1.9676 417.5844 418.1221 0.0808 -1.0000 -1.0000 0254803 1588665798.40 151.3900 59.9960 32.0000 1.9633 1.9653 417.4574 417.9952 0.0808 -1.0000 -1.0000 0255233 1588665798.50 151.3900 59.9960 32.0000 1.9671 1.9692 417.1075 417.6444 0.0807 -1.0000 -1.0000 0255303 1588665798.60 151.3900 59.9960 32.0000 1.9653 1.9674 417.6261 418.1638 0.0808 -1.0000 -1.0000 0255373 1588665798.70 151.3900 59.9960 32.0000 1.9620 1.9641 417.7488 418.2864 0.0807 -1.0000 -1.0000 0255433 1588665798.80 151.4712 59.9960 32.0000 1.9673 1.9693 417.4981 418.0358 0.0808 -1.0000 -1.0000 0255503 1588665798.90 151.6728 59.9960 32.0000 1.9662 1.9683 417.7194 418.2568 0.0807 -1.0000 -1.0000 0255562 1588665799.00 151.6728 59.9960 32.0000 1.9666 1.9687 417.9566 418.4944 0.0807 -1.0000 -1.0000 0255682 1588665799.10 151.6728 59.9960 32.0000 1.9669 1.9690 417.7067 418.2444 0.0808 -1.0000 -1.0000 0255752 1588665799.20 151.6728 59.9960 32.0000 1.9676 1.9697 417.4462 417.9839 0.0808 -1.0000 -1.0000 0255812 1588665799.30 151.6728 59.9960 32.0000 1.9661 1.9682 417.7071 418.2452 0.0808 -1.0000 -1.0000 0255872 1588665799.40 151.6728 59.9960 32.0000 1.9647 1.9668 417.8214 418.3604 0.0810 -1.0000 -1.0000 0255982 1588665799.50 151.6728 59.9960 32.0000 1.9667 1.9687 417.7257 418.2635 0.0808 -1.0000 -1.0000 0256043 1588665799.60 151.6728 59.9960 32.0000 1.9658 1.9679 417.3401 417.8790 0.0809 -1.0000 -1.0000 0256113 1588665799.70 151.6728 59.9960 32.0000 1.9649 1.9670 417.7713 418.3093 0.0807 -1.0000 -1.0000 0256182 1588665799.80 151.6728 59.9960 32.0000 1.9646 1.9666 417.8012 418.3377 0.0807 -1.0000 -1.0000 0256242 1588665799.90 151.3576 59.9960 32.0000 1.9669 1.9690 417.2830 417.8205 0.0808 -1.0000 -1.0000 0256532 1588665800.00 151.5552 59.9961 32.0000 1.9673 1.9693 417.4172 417.9536 0.0806 -1.0000 -1.0000 0256592 1588665800.10 151.6901 59.9962 32.0000 1.9654 1.9674 417.8288 418.3655 0.0806 -1.0000 -1.0000 0256662 1588665800.20 151.6901 59.9962 32.0000 1.9688 1.9709 417.7998 418.3361 0.0805 -1.0000 -1.0000 0256732 1588665800.30 151.6901 59.9962 32.0000 1.9678 1.9699 417.3521 417.8871 0.0805 -1.0000 -1.0000 0256792 1588665800.40 151.6901 59.9962 32.0000 1.9651 1.9672 417.6125 418.1511 0.0809 -1.0000 -1.0000 0257222 1588665800.50 151.6901 59.9962 32.0000 1.9643 1.9664 417.7226 418.2609 0.0808 -1.0000 -1.0000 0257292 1588665800.60 151.5662 59.9962 32.0000 1.9653 1.9674 417.5486 418.0855 0.0807 -1.0000 -1.0000 0257352 1588665800.70 151.5662 59.9962 32.0000 1.9662 1.9683 417.2284 417.7659 0.0809 -1.0000 -1.0000 0257422 1588665800.80 151.5662 59.9962 32.0000 1.9649 1.9670 417.7084 418.2458 0.0807 -1.0000 -1.0000 0257492 1588665800.90 151.5662 59.9962 32.0000 1.9622 1.9643 417.6944 418.2324 0.0809 -1.0000 -1.0000 0257552 1588665801.00 151.5662 59.9962 32.0000 1.9662 1.9683 417.4560 417.9934 0.0808 -1.0000 -1.0000 0257732 1588665801.10 151.6374 59.9962 32.0000 1.9669 1.9689 417.2368 417.7742 0.0807 -1.0000 -1.0000 0257802 1588665801.20 151.6578 59.9962 32.0000 1.9649 1.9670 417.5669 418.1032 0.0806 -1.0000 -1.0000 0257862 1588665801.30 151.6578 59.9962 32.0000 1.9641 1.9662 417.9088 418.4459 0.0807 -1.0000 -1.0000 0257932 1588665801.40 151.6578 59.9962 32.0000 1.9656 1.9677 417.3462 417.8840 0.0808 -1.0000 -1.0000 0258002 1588665801.50 151.6578 59.9962 32.0000 1.9664 1.9684 417.1504 417.6868 0.0806 -1.0000 -1.0000 0258242 1588665801.60 151.6521 59.9962 32.0000 1.9656 1.9677 417.6617 418.1989 0.0807 -1.0000 -1.0000 0258302 1588665801.70 151.5582 59.9962 32.0000 1.9654 1.9675 417.7092 418.2472 0.0808 -1.0000 -1.0000 0258372 1588665801.80 151.5582 59.9962 32.0000 1.9677 1.9698 417.2131 417.7506 0.0807 -1.0000 -1.0000 0258432 1588665801.90 151.5582 59.9962 32.0000 1.9668 1.9688 417.2514 417.7880 0.0807 -1.0000 -1.0000 0258522 1588665802.00 151.5582 59.9962 32.0000 1.9650 1.9671 417.7031 418.2399 0.0807 -1.0000 -1.0000 0258742 1588665802.10 151.5582 59.9962 32.0000 1.9655 1.9675 417.8583 418.3961 0.0807 -1.0000 -1.0000 0258812 1588665802.20 151.6380 59.9962 32.0000 1.9676 1.9697 417.4159 417.9522 0.0806 -1.0000 -1.0000 0258882 1588665802.30 151.6380 59.9962 32.0000 1.9669 1.9690 417.2501 417.7864 0.0807 -1.0000 -1.0000 0258941 1588665802.40 151.6380 59.9962 32.0000 1.9670 1.9691 417.8391 418.3764 0.0806 -1.0000 -1.0000 0259012 1588665802.50 151.6380 59.9962 32.0000 1.9679 1.9699 417.6083 418.1461 0.0807 -1.0000 -1.0000 0259211 1588665802.60 151.6380 59.9962 32.0000 1.9686 1.9707 417.3493 417.8853 0.0805 -1.0000 -1.0000 0259281 1588665802.70 151.6380 59.9962 32.0000 1.9671 1.9692 417.8601 418.3979 0.0808 -1.0000 -1.0000 0259341 1588665802.80 151.6380 59.9962 32.0000 1.9673 1.9694 417.8254 418.3639 0.0808 -1.0000 -1.0000 0259411 1588665802.90 151.4501 59.9962 32.0000 1.9657 1.9677 417.5295 418.0673 0.0808 -1.0000 -1.0000 0259471 1588665803.00 151.4501 59.9962 32.0000 1.9645 1.9666 418.0286 418.5662 0.0806 -1.0000 -1.0000 0259711 1588665803.10 151.4501 59.9962 32.0000 1.9664 1.9685 417.5781 418.1159 0.0807 -1.0000 -1.0000 0259781 1588665803.20 151.4501 59.9962 32.0000 1.9674 1.9695 417.4180 417.9547 0.0807 -1.0000 -1.0000 0259841 1588665803.30 151.4501 59.9962 32.0000 1.9649 1.9670 417.7243 418.2604 0.0806 -1.0000 -1.0000 0259911 1588665803.40 151.4786 59.9962 32.0000 1.9644 1.9665 417.7404 418.2787 0.0808 -1.0000 -1.0000 0259981 1588665803.50 151.5982 59.9962 32.0000 1.9653 1.9674 417.7806 418.3195 0.0809 -1.0000 -1.0000 0300301 1588665803.60 151.5982 59.9962 32.0000 1.9670 1.9691 416.9974 417.5328 0.0806 -1.0000 -1.0000 0300371 1588665803.70 151.5982 59.9962 32.0000 1.9657 1.9678 417.3378 417.8747 0.0807 -1.0000 -1.0000 0300441 1588665803.80 151.5982 59.9962 32.0000 1.9649 1.9670 417.6923 418.2297 0.0807 -1.0000 -1.0000 0300501 1588665803.90 151.5982 59.9962 32.0000 1.9659 1.9680 417.5863 418.1242 0.0808 -1.0000 -1.0000 0300571 1588665804.00 151.5982 59.9962 32.0000 1.9654 1.9675 417.2913 417.8284 0.0807 -1.0000 -1.0000 0300950 1588665804.10 151.5982 59.9962 32.0000 1.9649 1.9670 417.7150 418.2524 0.0807 -1.0000 -1.0000 0301011 1588665804.20 151.5982 59.9962 32.0000 1.9642 1.9663 417.6967 418.2343 0.0808 -1.0000 -1.0000 0301080 1588665804.30 151.5982 59.9962 32.0000 1.9681 1.9702 417.5547 418.0934 0.0809 -1.0000 -1.0000 0301150 1588665804.40 151.5982 59.9962 32.0000 1.9661 1.9682 417.5588 418.0963 0.0807 -1.0000 -1.0000 0301210 1588665804.50 151.4381 59.9962 32.0000 1.9651 1.9672 417.7063 418.2427 0.0806 -1.0000 -1.0000 0301300 1588665804.60 151.7141 59.9962 32.0000 1.9665 1.9686 417.6896 418.2274 0.0808 -1.0000 -1.0000 0301490 1588665804.70 151.7141 59.9962 32.0000 1.9668 1.9689 417.1637 417.7003 0.0806 -1.0000 -1.0000 0301550 1588665804.80 151.7141 59.9962 32.0000 1.9635 1.9656 417.4670 418.0026 0.0805 -1.0000 -1.0000 0301620 1588665804.90 151.7141 59.9962 32.0000 1.9638 1.9659 417.8000 418.3370 0.0807 -1.0000 -1.0000 0301690 1588665805.00 151.7141 59.9962 32.0000 1.9641 1.9662 417.6925 418.2306 0.0808 -1.0000 -1.0000 0301750 1588665805.10 151.7141 59.9962 32.0000 1.9668 1.9689 417.2007 417.7379 0.0807 -1.0000 -1.0000 0301990 1588665805.20 151.6999 59.9963 32.0000 1.9638 1.9659 417.7333 418.2705 0.0807 -1.0000 -1.0000 0302060 1588665805.30 151.5578 59.9978 32.0000 1.9659 1.9680 417.8114 418.3495 0.0808 -1.0000 -1.0000 0302120 1588665805.40 151.5578 59.9978 32.0000 1.9668 1.9689 417.4090 417.9464 0.0808 -1.0000 -1.0000 0302190 1588665805.50 151.5578 59.9978 32.0000 1.9651 1.9672 417.3603 417.8964 0.0805 -1.0000 -1.0000 0302250 1588665805.60 151.8566 59.9978 32.0000 1.9644 1.9665 417.7265 418.2634 0.0807 -1.0000 -1.0000 0302320 1588665805.70 151.8566 59.9978 32.0000 1.9649 1.9669 417.6340 418.1728 0.0809 -1.0000 -1.0000 0302390 1588665805.80 151.8566 59.9978 32.0000 1.9673 1.9694 417.6190 418.1573 0.0808 -1.0000 -1.0000 0302450 1588665805.90 151.8566 59.9978 32.0000 1.9672 1.9692 418.0599 418.5985 0.0807 -1.0000 -1.0000 0302530 1588665806.00 151.8566 59.9978 32.0000 1.9688 1.9709 417.2726 417.8087 0.0807 -1.0000 -1.0000 0302590 1588665806.10 151.8447 59.9978 32.0000 1.9664 1.9684 417.8005 418.3375 0.0806 -1.0000 -1.0000 0302650 1588665806.20 151.4631 59.9978 32.0000 1.9656 1.9677 417.1225 417.6592 0.0807 -1.0000 -1.0000 0302729 1588665806.30 151.4631 59.9978 32.0000 1.9666 1.9687 417.6833 418.2197 0.0806 -1.0000 -1.0000 0302789 1588665806.40 151.4631 59.9978 32.0000 1.9633 1.9654 417.7907 418.3279 0.0807 -1.0000 -1.0000 0302849 1588665806.50 151.4631 59.9978 32.0000 1.9653 1.9674 417.4844 418.0238 0.0810 -1.0000 -1.0000 0302919 1588665806.60 151.4631 59.9978 32.0000 1.9657 1.9677 417.1235 417.6602 0.0806 -1.0000 -1.0000 0303029 1588665806.70 151.3028 59.9978 32.0000 1.9639 1.9660 417.5438 418.0809 0.0807 -1.0000 -1.0000 0303089 1588665806.80 151.3028 59.9978 32.0000 1.9627 1.9648 417.7974 418.3354 0.0808 -1.0000 -1.0000 0303169 1588665806.90 151.3028 59.9978 32.0000 1.9664 1.9684 417.4763 418.0142 0.0808 -1.0000 -1.0000 0303229 1588665807.00 151.3028 59.9978 32.0000 1.9650 1.9670 417.2648 417.8010 0.0806 -1.0000 -1.0000 0303289 1588665807.10 151.3028 59.9978 32.0000 1.9643 1.9664 417.5706 418.1081 0.0807 -1.0000 -1.0000 0303519 1588665807.20 151.3028 59.9978 32.0000 1.9648 1.9669 417.3950 417.9323 0.0808 -1.0000 -1.0000 0303589 1588665807.30 151.3028 59.9978 32.0000 1.9666 1.9687 417.5213 418.0581 0.0806 -1.0000 -1.0000 0303649 1588665807.40 151.4752 59.9978 32.0000 1.9661 1.9682 417.8447 418.3827 0.0808 -1.0000 -1.0000 0303719 1588665807.50 151.4752 59.9978 32.0000 1.9657 1.9678 417.5429 418.0801 0.0807 -1.0000 -1.0000 0303789 1588665807.60 151.4752 59.9978 32.0000 1.9662 1.9683 417.3881 417.9260 0.0809 -1.0000 -1.0000 0304269 1588665807.70 151.4752 59.9978 32.0000 1.9658 1.9679 417.7990 418.3378 0.0809 -1.0000 -1.0000 0304339 1588665807.80 151.4752 59.9978 32.0000 1.9648 1.9669 417.7998 418.3378 0.0809 -1.0000 -1.0000 0304409 1588665807.90 151.4752 59.9978 32.0000 1.9648 1.9669 417.3527 417.8898 0.0807 -1.0000 -1.0000 0304479 1588665808.00 151.5361 59.9978 32.0000 1.9679 1.9700 417.2634 417.8002 0.0807 -1.0000 -1.0000 0304539 1588665808.10 151.5361 59.9978 32.0000 1.9656 1.9677 417.6541 418.1910 0.0807 -1.0000 -1.0000 0304788 1588665808.20 151.5361 59.9978 32.0000 1.9645 1.9666 417.8706 418.4076 0.0806 -1.0000 -1.0000 0304858 1588665808.30 151.5255 59.9978 32.0000 1.9644 1.9665 417.8491 418.3863 0.0807 -1.0000 -1.0000 0304918 1588665808.40 151.3961 59.9978 32.0000 1.9653 1.9674 417.5192 418.0565 0.0807 -1.0000 -1.0000 0304988 1588665808.50 151.3961 59.9978 32.0000 1.9647 1.9667 417.6846 418.2228 0.0808 -1.0000 -1.0000 0305058 1588665808.60 151.3961 59.9978 32.0000 1.9629 1.9649 417.7910 418.3288 0.0808 -1.0000 -1.0000 0305768 1588665808.70 151.3961 59.9978 32.0000 1.9650 1.9671 417.5457 418.0830 0.0807 -1.0000 -1.0000 0305848 1588665808.80 151.3961 59.9978 32.0000 1.9658 1.9679 417.1485 417.6847 0.0806 -1.0000 -1.0000 0305958 1588665808.90 151.4339 59.9978 32.0000 1.9666 1.9687 417.8453 418.3823 0.0806 -1.0000 -1.0000 0306028 1588665809.00 151.4339 59.9978 32.0000 1.9646 1.9667 417.7134 418.2502 0.0806 -1.0000 -1.0000 0306098 1588665809.10 151.4339 59.9978 32.0000 1.9680 1.9701 417.6551 418.1912 0.0805 -1.0000 -1.0000 0306168 1588665809.20 151.4339 59.9978 32.0000 1.9674 1.9695 417.3864 417.9224 0.0806 -1.0000 -1.0000 0306238 1588665809.30 151.4339 59.9978 32.0000 1.9648 1.9669 417.8051 418.3440 0.0808 -1.0000 -1.0000 0306298 1588665809.40 151.4339 59.9978 32.0000 1.9655 1.9675 417.8957 418.4326 0.0807 -1.0000 -1.0000 0306368 1588665809.50 151.4339 59.9978 32.0000 1.9662 1.9683 417.5140 418.0519 0.0808 -1.0000 -1.0000 0306428 1588665809.60 151.3841 59.9978 32.0000 1.9641 1.9662 417.6861 418.2231 0.0806 -1.0000 -1.0000 0306488 1588665809.70 151.3841 59.9978 32.0000 1.9645 1.9666 417.7842 418.3202 0.0805 -1.0000 -1.0000 0306567 1588665809.80 151.3841 59.9978 32.0000 1.9663 1.9684 417.7310 418.2681 0.0807 -1.0000 -1.0000 0306628 1588665809.90 151.3841 59.9978 32.0000 1.9661 1.9682 417.1759 417.7122 0.0807 -1.0000 -1.0000 0306698 1588665810.00 151.3841 59.9978 32.0000 1.9648 1.9669 417.9688 418.5062 0.0807 -1.0000 -1.0000 0306767 1588665810.10 151.3458 59.9956 32.0000 1.9666 1.9687 417.7636 418.3019 0.0809 -1.0000 -1.0000 0306827 1588665810.20 151.3431 59.9954 32.0000 1.9676 1.9697 417.5184 418.0564 0.0808 -1.0000 -1.0000 0307017 1588665810.30 151.3431 59.9954 32.0000 1.9661 1.9682 417.5729 418.1101 0.0807 -1.0000 -1.0000 0307087 1588665810.40 151.3431 59.9954 32.0000 1.9654 1.9675 417.9495 418.4888 0.0810 -1.0000 -1.0000 0307147 1588665810.50 151.3431 59.9954 32.0000 1.9675 1.9696 417.5141 418.0515 0.0807 -1.0000 -1.0000 0307217 1588665810.60 151.3431 59.9954 32.0000 1.9670 1.9691 417.5951 418.1326 0.0808 -1.0000 -1.0000 0307277 1588665810.70 151.3431 59.9954 32.0000 1.9665 1.9686 417.7707 418.3087 0.0807 -1.0000 -1.0000 0307347 1588665810.80 151.3431 59.9954 32.0000 1.9666 1.9687 417.4283 417.9638 0.0806 -1.0000 -1.0000 0307417 1588665810.90 151.3431 59.9954 32.0000 1.9648 1.9668 417.5678 418.1044 0.0805 -1.0000 -1.0000 0307477 1588665811.00 151.3431 59.9954 32.0000 1.9649 1.9670 417.6076 418.1448 0.0808 -1.0000 -1.0000 0307537 1588665811.10 151.3431 59.9954 32.0000 1.9666 1.9687 417.1981 417.7349 0.0807 -1.0000 -1.0000 0307617 1588665811.20 151.3315 59.9954 32.0000 1.9659 1.9680 417.7862 418.3242 0.0808 -1.0000 -1.0000 0308407 1588665811.30 151.3311 59.9954 32.0000 1.9647 1.9668 417.8631 418.4007 0.0807 -1.0000 -1.0000 0308476 1588665811.40 151.3311 59.9954 32.0000 1.9665 1.9686 417.2618 417.7985 0.0807 -1.0000 -1.0000 0308546 1588665811.50 151.3311 59.9954 32.0000 1.9672 1.9693 417.2210 417.7573 0.0806 -1.0000 -1.0000 0308607 1588665811.60 151.3311 59.9954 32.0000 1.9666 1.9686 417.6150 418.1513 0.0806 -1.0000 -1.0000 0308666 1588665811.70 151.3311 59.9954 32.0000 1.9644 1.9665 417.7690 418.3070 0.0808 -1.0000 -1.0000 0308746 1588665811.80 151.5696 59.9954 32.0000 1.9655 1.9676 417.4229 417.9611 0.0809 -1.0000 -1.0000 0308816 1588665811.90 151.5696 59.9954 32.0000 1.9656 1.9677 417.2720 417.8091 0.0807 -1.0000 -1.0000 0308886 1588665812.00 151.5696 59.9954 32.0000 1.9647 1.9668 417.6713 418.2071 0.0806 -1.0000 -1.0000 0308946 1588665812.10 151.5696 59.9954 32.0000 1.9629 1.9649 417.9279 418.4661 0.0808 -1.0000 -1.0000 0309006 1588665812.20 151.5696 59.9954 32.0000 1.9663 1.9684 417.5466 418.0833 0.0807 -1.0000 -1.0000 0309086 1588665812.30 151.5648 59.9954 32.0000 1.9675 1.9696 417.3426 417.8794 0.0807 -1.0000 -1.0000 0309146 1588665812.40 151.2820 59.9954 32.0000 1.9639 1.9660 417.2216 417.7582 0.0807 -1.0000 -1.0000 0309216 1588665812.50 151.2820 59.9954 32.0000 1.9626 1.9647 417.7070 418.2453 0.0808 -1.0000 -1.0000 0309286 1588665812.60 151.2820 59.9954 32.0000 1.9660 1.9681 417.6379 418.1758 0.0808 -1.0000 -1.0000 0309346 1588665812.70 151.2820 59.9954 32.0000 1.9657 1.9678 417.3867 417.9232 0.0806 -1.0000 -1.0000 0309406 1588665812.80 151.2820 59.9954 32.0000 1.9642 1.9663 417.7535 418.2909 0.0807 -1.0000 -1.0000 0309486 1588665812.90 151.3611 59.9954 32.0000 1.9664 1.9685 417.4801 418.0179 0.0808 -1.0000 -1.0000 0309546 1588665813.00 151.4435 59.9954 32.0000 1.9657 1.9678 417.3789 417.9162 0.0807 -1.0000 -1.0000 0309606 1588665813.10 151.4435 59.9954 32.0000 1.9650 1.9671 417.5107 418.0464 0.0806 -1.0000 -1.0000 0309686 1588665813.20 151.4435 59.9954 32.0000 1.9644 1.9665 417.8088 418.3469 0.0809 -1.0000 -1.0000 0309746 1588665813.30 151.4435 59.9954 32.0000 1.9658 1.9679 417.6469 418.1836 0.0805 -1.0000 -1.0000 0310226 1588665813.40 151.4435 59.9954 32.0000 1.9658 1.9679 417.2775 417.8141 0.0806 -1.0000 -1.0000 0310296 1588665813.50 151.4435 59.9954 32.0000 1.9656 1.9677 417.6701 418.2067 0.0806 -1.0000 -1.0000 0310375 1588665813.60 151.5562 59.9954 32.0000 1.9655 1.9676 417.8078 418.3450 0.0807 -1.0000 -1.0000 0310436 1588665813.70 151.5562 59.9954 32.0000 1.9660 1.9681 417.1441 417.6805 0.0807 -1.0000 -1.0000 0310516 1588665813.80 151.5562 59.9954 32.0000 1.9661 1.9682 417.2673 417.8039 0.0806 -1.0000 -1.0000 0310745 1588665813.90 151.5562 59.9954 32.0000 1.9641 1.9662 417.8048 418.3415 0.0806 -1.0000 -1.0000 0310815 1588665814.00 151.5562 59.9954 32.0000 1.9664 1.9684 417.4816 418.0181 0.0808 -1.0000 -1.0000 0310875 1588665814.10 151.5351 59.9954 32.0000 1.9654 1.9675 417.2683 417.8065 0.0809 -1.0000 -1.0000 0310935 1588665814.20 151.5300 59.9954 32.0000 1.9639 1.9660 417.7467 418.2836 0.0806 -1.0000 -1.0000 0311015 1588665814.30 151.5300 59.9954 32.0000 1.9652 1.9672 417.6711 418.2083 0.0807 -1.0000 -1.0000 0311239 1588665814.40 151.5300 59.9954 32.0000 1.9659 1.9680 417.2900 417.8259 0.0805 -1.0000 -1.0000 0311299 1588665814.50 151.5300 59.9954 32.0000 1.9665 1.9686 417.3658 417.9016 0.0805 -1.0000 -1.0000 0311368 1588665814.60 151.5100 59.9936 32.0000 1.9618 1.9638 417.6326 418.1693 0.0807 -1.0000 -1.0000 0311438 1588665814.70 151.5100 59.9936 32.0000 1.9631 1.9652 417.6668 418.2053 0.0809 -1.0000 -1.0000 0311508 1588665814.80 151.5100 59.9936 32.0000 1.9665 1.9686 417.4778 418.0151 0.0807 -1.0000 -1.0000 0311748 1588665814.90 151.5100 59.9936 32.0000 1.9650 1.9671 417.2942 417.8311 0.0807 -1.0000 -1.0000 0311818 1588665815.00 151.5100 59.9936 32.0000 1.9651 1.9671 417.4765 418.0139 0.0807 -1.0000 -1.0000 0311878 1588665815.10 151.5100 59.9936 32.0000 1.9647 1.9668 417.4320 417.9689 0.0807 -1.0000 -1.0000 0311948 1588665815.20 151.7049 59.9936 32.0000 1.9671 1.9692 417.1937 417.7303 0.0807 -1.0000 -1.0000 0312018 1588665815.30 151.7049 59.9936 32.0000 1.9662 1.9683 417.7659 418.3031 0.0806 -1.0000 -1.0000 0312238 1588665815.40 151.7049 59.9936 32.0000 1.9673 1.9694 417.5832 418.1198 0.0806 -1.0000 -1.0000 0312308 1588665815.50 151.7049 59.9936 32.0000 1.9636 1.9657 417.4409 417.9777 0.0806 -1.0000 -1.0000 0312368 1588665815.60 151.7049 59.9936 32.0000 1.9641 1.9661 417.9031 418.4418 0.0809 -1.0000 -1.0000 0312438 1588665815.70 151.7049 59.9936 32.0000 1.9652 1.9673 417.7253 418.2621 0.0807 -1.0000 -1.0000 0312508 1588665815.80 151.4877 59.9936 32.0000 1.9657 1.9678 417.3908 417.9270 0.0805 -1.0000 -1.0000 0312568 1588665815.90 151.4877 59.9936 32.0000 1.9653 1.9674 417.3469 417.8836 0.0807 -1.0000 -1.0000 0312988 1588665816.00 151.4877 59.9936 32.0000 1.9627 1.9648 417.6288 418.1660 0.0807 -1.0000 -1.0000 0313047 1588665816.10 151.4877 59.9936 32.0000 1.9644 1.9665 417.8536 418.3911 0.0807 -1.0000 -1.0000 0313118 1588665816.20 151.4877 59.9936 32.0000 1.9651 1.9672 417.4746 418.0129 0.0808 -1.0000 -1.0000 0313187 1588665816.30 151.4687 59.9936 32.0000 1.9651 1.9672 417.6542 418.1914 0.0807 -1.0000 -1.0000 0313247 1588665816.40 151.4608 59.9936 32.0000 1.9645 1.9666 417.7943 418.3308 0.0805 -1.0000 -1.0000 0313457 1588665816.50 151.4608 59.9936 32.0000 1.9665 1.9686 417.4106 417.9471 0.0806 -1.0000 -1.0000 0313527 1588665816.60 151.4608 59.9936 32.0000 1.9663 1.9684 417.4058 417.9421 0.0805 -1.0000 -1.0000 0313587 1588665816.70 151.4608 59.9936 32.0000 1.9659 1.9680 417.8434 418.3807 0.0807 -1.0000 -1.0000 0313657 1588665816.80 151.4608 59.9936 32.0000 1.9646 1.9666 417.8262 418.3634 0.0806 -1.0000 -1.0000 0313727 1588665816.90 151.5804 59.9936 32.0000 1.9669 1.9690 417.4700 418.0065 0.0806 -1.0000 -1.0000 0313787 1588665817.00 151.5804 59.9936 32.0000 1.9662 1.9682 417.2936 417.8287 0.0805 -1.0000 -1.0000 0313857 1588665817.10 151.5804 59.9936 32.0000 1.9644 1.9665 417.8093 418.3474 0.0807 -1.0000 -1.0000 0313927 1588665817.20 151.5804 59.9936 32.0000 1.9644 1.9665 417.7744 418.3126 0.0808 -1.0000 -1.0000 0313997 1588665817.30 151.5804 59.9936 32.0000 1.9663 1.9684 417.2049 417.7425 0.0807 -1.0000 -1.0000 0314057 1588665817.40 151.5283 59.9936 32.0000 1.9645 1.9666 417.6977 418.2340 0.0806 -1.0000 -1.0000 0314127 1588665817.50 151.5056 59.9936 32.0000 1.9645 1.9666 417.7318 418.2691 0.0807 -1.0000 -1.0000 0314197 1588665817.60 151.5056 59.9936 32.0000 1.9658 1.9679 417.2534 417.7898 0.0807 -1.0000 -1.0000 0314257 1588665817.70 151.5056 59.9936 32.0000 1.9644 1.9664 417.7815 418.3193 0.0807 -1.0000 -1.0000 0314327 1588665817.80 151.5056 59.9936 32.0000 1.9651 1.9671 417.7515 418.2887 0.0807 -1.0000 -1.0000 0314387 1588665817.90 151.5040 59.9936 32.0000 1.9671 1.9692 417.4680 418.0057 0.0807 -1.0000 -1.0000 0314787 1588665818.00 151.4779 59.9936 32.0000 1.9656 1.9676 417.5143 418.0511 0.0807 -1.0000 -1.0000 0314857 1588665818.10 151.4779 59.9936 32.0000 1.9659 1.9680 417.8888 418.4260 0.0806 -1.0000 -1.0000 0314917 1588665818.20 151.4779 59.9936 32.0000 1.9650 1.9671 417.3974 417.9342 0.0807 -1.0000 -1.0000 0314987 1588665818.30 151.4779 59.9936 32.0000 1.9660 1.9681 417.3939 417.9301 0.0806 -1.0000 -1.0000 0315057 1588665818.40 151.4779 59.9936 32.0000 1.9647 1.9667 417.6175 418.1559 0.0810 -1.0000 -1.0000 0315336 1588665818.50 151.4779 59.9936 32.0000 1.9660 1.9681 417.7057 418.2423 0.0806 -1.0000 -1.0000 0315416 1588665818.60 151.3654 59.9936 32.0000 1.9659 1.9680 417.3203 417.8574 0.0808 -1.0000 -1.0000 0315476 1588665818.70 151.3654 59.9936 32.0000 1.9647 1.9668 417.6804 418.2176 0.0807 -1.0000 -1.0000 0315536 1588665818.80 151.3654 59.9936 32.0000 1.9651 1.9671 417.7620 418.3007 0.0808 -1.0000 -1.0000 0315616 1588665818.90 151.3654 59.9936 32.0000 1.9675 1.9696 417.2895 417.8254 0.0806 -1.0000 -1.0000 0315756 1588665819.00 151.3654 59.9936 32.0000 1.9669 1.9690 417.4128 417.9510 0.0809 -1.0000 -1.0000 0315816 1588665819.10 151.3812 59.9936 32.0000 1.9654 1.9675 417.9138 418.4520 0.0808 -1.0000 -1.0000 0315886 1588665819.20 151.4197 59.9936 32.0000 1.9656 1.9676 417.7074 418.2454 0.0808 -1.0000 -1.0000 0315956 1588665819.30 151.4197 59.9936 32.0000 1.9658 1.9679 417.3265 417.8634 0.0807 -1.0000 -1.0000 0316016 1588665819.40 151.4197 59.9936 32.0000 1.9659 1.9680 417.4824 418.0197 0.0808 -1.0000 -1.0000 0316266 1588665819.50 151.4197 59.9936 32.0000 1.9647 1.9668 417.5915 418.1293 0.0808 -1.0000 -1.0000 0316336 1588665819.60 151.4197 59.9936 32.0000 1.9668 1.9689 417.1627 417.6991 0.0806 -1.0000 -1.0000 0316396 1588665819.70 151.4335 59.9937 32.0000 1.9671 1.9691 418.1316 418.6683 0.0805 -1.0000 -1.0000 0316466 1588665819.80 151.6861 59.9945 32.0000 1.9668 1.9689 417.6518 418.1878 0.0805 -1.0000 -1.0000 0316536 1588665819.90 151.6861 59.9945 32.0000 1.9662 1.9683 417.6975 418.2338 0.0806 -1.0000 -1.0000 0316606 1588665820.00 151.6861 59.9945 32.0000 1.9647 1.9668 417.8475 418.3849 0.0807 -1.0000 -1.0000 0316666 1588665820.10 151.6861 59.9945 32.0000 1.9670 1.9690 417.3903 417.9271 0.0806 -1.0000 -1.0000 0316726 1588665820.20 151.6861 59.9945 32.0000 1.9660 1.9681 417.5035 418.0410 0.0808 -1.0000 -1.0000 0316806 1588665820.30 151.6861 59.9945 32.0000 1.9642 1.9662 417.9672 418.5047 0.0806 -1.0000 -1.0000 0316866 1588665820.40 151.6861 59.9945 32.0000 1.9642 1.9663 417.7157 418.2529 0.0807 -1.0000 -1.0000 0316996 1588665820.50 151.6089 59.9945 32.0000 1.9663 1.9684 417.2796 417.8160 0.0806 -1.0000 -1.0000 0317066 1588665820.60 151.6089 59.9945 32.0000 1.9654 1.9675 417.3914 417.9282 0.0807 -1.0000 -1.0000 0317136 1588665820.70 151.6089 59.9945 32.0000 1.9654 1.9675 417.6737 418.2111 0.0806 -1.0000 -1.0000 0317196 1588665820.80 151.6089 59.9945 32.0000 1.9672 1.9692 417.4226 417.9594 0.0807 -1.0000 -1.0000 0317275 1588665820.90 151.6089 59.9945 32.0000 1.9641 1.9662 417.7221 418.2586 0.0806 -1.0000 -1.0000 0317495 1588665821.00 151.6091 59.9945 32.0000 1.9659 1.9680 417.7131 418.2507 0.0808 -1.0000 -1.0000 0317565 1588665821.10 151.6129 59.9945 32.0000 1.9673 1.9694 417.3873 417.9241 0.0806 -1.0000 -1.0000 0317645 1588665821.20 151.6129 59.9945 32.0000 1.9651 1.9672 417.3816 417.9182 0.0807 -1.0000 -1.0000 0317705 1588665821.30 151.6129 59.9945 32.0000 1.9648 1.9669 417.7630 418.3004 0.0807 -1.0000 -1.0000 0317775 1588665821.40 151.6129 59.9945 32.0000 1.9650 1.9671 417.5372 418.0746 0.0808 -1.0000 -1.0000 0317845 1588665821.50 151.6129 59.9945 32.0000 1.9666 1.9686 417.2691 417.8055 0.0806 -1.0000 -1.0000 0317925 1588665821.60 151.6129 59.9945 32.0000 1.9653 1.9674 417.1149 417.6516 0.0807 -1.0000 -1.0000 0317985 1588665821.70 151.6129 59.9945 32.0000 1.9637 1.9658 417.4989 418.0350 0.0806 -1.0000 -1.0000 0318055 1588665821.80 151.6129 59.9945 32.0000 1.9660 1.9681 417.2161 417.7533 0.0807 -1.0000 -1.0000 0318125 1588665821.90 151.6129 59.9945 32.0000 1.9663 1.9684 417.4632 418.0000 0.0806 -1.0000 -1.0000 0318195 1588665822.00 151.6129 59.9945 32.0000 1.9646 1.9666 417.6433 418.1810 0.0808 -1.0000 -1.0000 0318745 1588665822.10 151.2915 59.9945 32.0000 1.9648 1.9668 417.6682 418.2052 0.0806 -1.0000 -1.0000 0318805 1588665822.20 151.2915 59.9945 32.0000 1.9672 1.9693 417.3142 417.8502 0.0806 -1.0000 -1.0000 0318884 1588665822.30 151.2915 59.9945 32.0000 1.9671 1.9691 417.3354 417.8704 0.0805 -1.0000 -1.0000 0318945 1588665822.40 151.2915 59.9945 32.0000 1.9648 1.9668 417.8849 418.4223 0.0807 -1.0000 -1.0000 0319025 1588665822.50 151.2915 59.9945 32.0000 1.9678 1.9698 417.7291 418.2664 0.0807 -1.0000 -1.0000 0319264 1588665822.60 151.2915 59.9945 32.0000 1.9699 1.9720 417.4417 417.9784 0.0807 -1.0000 -1.0000 0319324 1588665822.70 151.7144 59.9945 32.0000 1.9682 1.9703 417.9810 418.5194 0.0808 -1.0000 -1.0000 0319384 1588665822.80 151.7144 59.9945 32.0000 1.9667 1.9687 417.9298 418.4671 0.0807 -1.0000 -1.0000 0319464 1588665822.90 151.7144 59.9945 32.0000 1.9655 1.9675 417.6380 418.1749 0.0806 -1.0000 -1.0000 0319534 1588665823.00 151.7144 59.9945 32.0000 1.9621 1.9641 417.7584 418.2958 0.0808 -1.0000 -1.0000 0319764 1588665823.10 151.7144 59.9945 32.0000 1.9648 1.9669 417.6838 418.2206 0.0806 -1.0000 -1.0000 0319834 1588665823.20 151.4502 59.9945 32.0000 1.9636 1.9657 417.2645 417.8011 0.0807 -1.0000 -1.0000 0319894 1588665823.30 151.3708 59.9945 32.0000 1.9637 1.9658 417.6597 418.1974 0.0808 -1.0000 -1.0000 0319964 1588665823.40 151.5328 59.9945 32.0000 1.9643 1.9663 417.9958 418.5334 0.0807 -1.0000 -1.0000 0320034 1588665823.50 151.5328 59.9945 32.0000 1.9657 1.9678 417.8060 418.3440 0.0808 -1.0000 -1.0000 0320794 1588665823.60 151.5328 59.9945 32.0000 1.9679 1.9700 417.3377 417.8743 0.0806 -1.0000 -1.0000 0320853 1588665823.70 151.5328 59.9945 32.0000 1.9664 1.9685 417.5700 418.1063 0.0806 -1.0000 -1.0000 0320933 1588665823.80 151.3942 59.9945 32.0000 1.9648 1.9669 417.8733 418.4108 0.0807 -1.0000 -1.0000 0320994 1588665823.90 151.3942 59.9945 32.0000 1.9650 1.9670 417.8632 418.4016 0.0807 -1.0000 -1.0000 0321063 1588665824.00 151.3942 59.9945 32.0000 1.9656 1.9677 417.2210 417.7566 0.0806 -1.0000 -1.0000 0321123 1588665824.10 151.3942 59.9945 32.0000 1.9654 1.9675 417.7772 418.3140 0.0806 -1.0000 -1.0000 0321193 1588665824.20 151.3942 59.9945 32.0000 1.9649 1.9670 417.9151 418.4533 0.0807 -1.0000 -1.0000 0321323 1588665824.30 151.3164 59.9945 32.0000 1.9658 1.9679 417.4793 418.0160 0.0806 -1.0000 -1.0000 0321393 1588665824.40 151.2065 59.9945 32.0000 1.9657 1.9678 417.4057 417.9422 0.0807 -1.0000 -1.0000 0321463 1588665824.50 151.2065 59.9945 32.0000 1.9640 1.9661 417.9817 418.5191 0.0807 -1.0000 -1.0000 0321533 1588665824.60 151.2065 59.9945 32.0000 1.9647 1.9668 417.8007 418.3384 0.0807 -1.0000 -1.0000 0321593 1588665824.70 151.2065 59.9945 32.0000 1.9680 1.9701 417.2636 417.8006 0.0807 -1.0000 -1.0000 0321653 1588665824.80 151.2065 59.9945 32.0000 1.9665 1.9686 417.9661 418.5026 0.0806 -1.0000 -1.0000 0321733 1588665824.90 151.1630 59.9953 32.0000 1.9684 1.9705 417.7238 418.2611 0.0807 -1.0000 -1.0000 0321793 1588665825.00 151.1487 59.9955 32.0000 1.9678 1.9698 417.5091 418.0460 0.0807 -1.0000 -1.0000 0321863 1588665825.10 151.1487 59.9955 32.0000 1.9663 1.9684 417.7031 418.2412 0.0808 -1.0000 -1.0000 0321933 1588665825.20 151.1487 59.9955 32.0000 1.9672 1.9692 417.2095 417.7460 0.0806 -1.0000 -1.0000 0321993 1588665825.30 151.1487 59.9955 32.0000 1.9640 1.9660 417.7269 418.2625 0.0804 -1.0000 -1.0000 0322063 1588665825.40 151.1487 59.9955 32.0000 1.9648 1.9669 417.4819 418.0181 0.0806 -1.0000 -1.0000 0322133 1588665825.50 151.1487 59.9955 32.0000 1.9670 1.9691 417.3175 417.8538 0.0807 -1.0000 -1.0000 0322193 1588665825.60 151.1487 59.9955 32.0000 1.9649 1.9670 417.6550 418.1928 0.0807 -1.0000 -1.0000 0322553 1588665825.70 151.1487 59.9955 32.0000 1.9633 1.9653 417.7980 418.3355 0.0807 -1.0000 -1.0000 0322623 1588665825.80 151.1487 59.9955 32.0000 1.9621 1.9642 417.6265 418.1634 0.0806 -1.0000 -1.0000 0322682 1588665825.90 151.1487 59.9955 32.0000 1.9670 1.9690 417.3283 417.8649 0.0807 -1.0000 -1.0000 0322752 1588665826.00 151.1487 59.9955 32.0000 1.9667 1.9688 417.7028 418.2397 0.0807 -1.0000 -1.0000 0322823 1588665826.10 151.2588 59.9955 32.0000 1.9652 1.9673 417.8889 418.4262 0.0806 -1.0000 -1.0000 0323622 1588665826.20 151.3488 59.9955 32.0000 1.9654 1.9675 417.3943 417.9312 0.0807 -1.0000 -1.0000 0323712 1588665826.30 151.3488 59.9955 32.0000 1.9655 1.9675 417.2662 417.8028 0.0807 -1.0000 -1.0000 0323782 1588665826.40 151.3488 59.9955 32.0000 1.9651 1.9672 417.6005 418.1378 0.0807 -1.0000 -1.0000 0323842 1588665826.50 151.3488 59.9955 32.0000 1.9649 1.9670 417.8928 418.4300 0.0806 -1.0000 -1.0000 0323912 1588665826.60 151.3488 59.9955 32.0000 1.9657 1.9678 417.5666 418.1023 0.0805 -1.0000 -1.0000 0323972 1588665826.70 151.6300 59.9955 32.0000 1.9653 1.9674 417.8736 418.4114 0.0807 -1.0000 -1.0000 0324042 1588665826.80 151.6300 59.9955 32.0000 1.9651 1.9672 417.7139 418.2521 0.0809 -1.0000 -1.0000 0324112 1588665826.90 151.6300 59.9955 32.0000 1.9674 1.9695 417.6080 418.1454 0.0807 -1.0000 -1.0000 0324172 1588665827.00 151.6300 59.9955 32.0000 1.9649 1.9670 417.3874 417.9244 0.0807 -1.0000 -1.0000 0324242 1588665827.10 151.6300 59.9955 32.0000 1.9638 1.9659 417.7577 418.2953 0.0807 -1.0000 -1.0000 0324312 1588665827.20 151.7462 59.9955 32.0000 1.9648 1.9669 417.8446 418.3829 0.0808 -1.0000 -1.0000 0324372 1588665827.30 151.7490 59.9955 32.0000 1.9654 1.9674 417.3409 417.8781 0.0807 -1.0000 -1.0000 0324432 1588665827.40 151.7490 59.9955 32.0000 1.9675 1.9695 417.3826 417.9195 0.0807 -1.0000 -1.0000 0324512 1588665827.50 151.7490 59.9955 32.0000 1.9647 1.9667 417.6893 418.2260 0.0806 -1.0000 -1.0000 0324581 1588665827.60 151.7490 59.9955 32.0000 1.9652 1.9673 417.8403 418.3775 0.0807 -1.0000 -1.0000 0324641 1588665827.70 151.7490 59.9955 32.0000 1.9658 1.9679 417.5297 418.0670 0.0806 -1.0000 -1.0000 0324712 1588665827.80 151.7005 59.9955 32.0000 1.9674 1.9694 417.1749 417.7100 0.0805 -1.0000 -1.0000 0324772 1588665827.90 151.7005 59.9955 32.0000 1.9652 1.9673 417.4508 417.9870 0.0806 -1.0000 -1.0000 0324852 1588665828.00 151.7005 59.9955 32.0000 1.9647 1.9668 417.7271 418.2635 0.0806 -1.0000 -1.0000 0324921 1588665828.10 151.7005 59.9955 32.0000 1.9669 1.9690 417.4699 418.0068 0.0807 -1.0000 -1.0000 0324981 1588665828.20 151.7005 59.9955 32.0000 1.9674 1.9695 417.2487 417.7854 0.0806 -1.0000 -1.0000 0325051 1588665828.30 151.7005 59.9955 32.0000 1.9665 1.9686 417.7058 418.2419 0.0805 -1.0000 -1.0000 0325122 1588665828.40 151.7005 59.9955 32.0000 1.9660 1.9681 417.4528 417.9896 0.0807 -1.0000 -1.0000 0325181 1588665828.50 151.7005 59.9955 32.0000 1.9675 1.9695 417.4969 418.0328 0.0805 -1.0000 -1.0000 0325251 1588665828.60 151.7005 59.9955 32.0000 1.9656 1.9677 417.8393 418.3761 0.0806 -1.0000 -1.0000 0325311 1588665828.70 151.7005 59.9955 32.0000 1.9686 1.9707 417.4129 417.9491 0.0806 -1.0000 -1.0000 0325511 1588665828.80 151.7005 59.9955 32.0000 1.9651 1.9672 417.8579 418.3952 0.0807 -1.0000 -1.0000 0325591 1588665828.90 151.7285 59.9955 32.0000 1.9660 1.9681 417.3784 417.9147 0.0806 -1.0000 -1.0000 0325651 1588665829.00 151.7285 59.9955 32.0000 1.9643 1.9663 417.4510 417.9881 0.0807 -1.0000 -1.0000 0325711 1588665829.10 151.7285 59.9955 32.0000 1.9632 1.9652 417.8346 418.3714 0.0806 -1.0000 -1.0000 0325781 1588665829.20 151.7285 59.9955 32.0000 1.9648 1.9669 417.4432 417.9799 0.0807 -1.0000 -1.0000 0326121 1588665829.30 151.7285 59.9955 32.0000 1.9655 1.9676 417.2793 417.8155 0.0806 -1.0000 -1.0000 0326191 1588665829.40 151.6910 59.9955 32.0000 1.9628 1.9649 417.5382 418.0741 0.0805 -1.0000 -1.0000 0326261 1588665829.50 151.6460 59.9955 32.0000 1.9622 1.9643 417.6866 418.2233 0.0807 -1.0000 -1.0000 0326321 1588665829.60 151.6460 59.9955 32.0000 1.9662 1.9683 417.3166 417.8540 0.0808 -1.0000 -1.0000 0326381 1588665829.70 151.6460 59.9955 32.0000 1.9669 1.9690 417.1513 417.6877 0.0806 -1.0000 -1.0000 0326591 1588665829.80 151.6460 59.9955 32.0000 1.9655 1.9676 417.6883 418.2250 0.0806 -1.0000 -1.0000 0326651 1588665829.90 151.6460 59.9955 32.0000 1.9643 1.9664 417.8619 418.3999 0.0808 -1.0000 -1.0000 0326721 1588665830.00 151.4315 59.9948 32.0000 1.9656 1.9676 417.5006 418.0372 0.0806 -1.0000 -1.0000 0326791 1588665830.10 151.4040 59.9947 32.0000 1.9653 1.9674 417.2713 417.8078 0.0807 -1.0000 -1.0000 0326850 1588665830.20 151.4040 59.9947 32.0000 1.9639 1.9660 417.4679 418.0052 0.0808 -1.0000 -1.0000 0327550 1588665830.30 151.4040 59.9947 32.0000 1.9625 1.9645 417.8554 418.3910 0.0804 -1.0000 -1.0000 0327610 1588665830.40 151.4040 59.9947 32.0000 1.9649 1.9670 417.5503 418.0858 0.0805 -1.0000 -1.0000 0327680 1588665830.50 151.4040 59.9947 32.0000 1.9665 1.9686 417.1599 417.6963 0.0807 -1.0000 -1.0000 0327750 1588665830.60 151.4040 59.9947 32.0000 1.9668 1.9689 417.5176 418.0548 0.0807 -1.0000 -1.0000 0327810 1588665830.70 151.5145 59.9947 32.0000 1.9669 1.9690 417.8747 418.4119 0.0807 -1.0000 -1.0000 0327870 1588665830.80 151.5145 59.9947 32.0000 1.9677 1.9698 417.3418 417.8783 0.0806 -1.0000 -1.0000 0327950 1588665830.90 151.5145 59.9947 32.0000 1.9661 1.9682 417.4018 417.9379 0.0807 -1.0000 -1.0000 0328010 1588665831.00 151.5145 59.9947 32.0000 1.9671 1.9692 417.4926 418.0305 0.0807 -1.0000 -1.0000 0328070 1588665831.10 151.5145 59.9947 32.0000 1.9665 1.9686 417.6574 418.1938 0.0806 -1.0000 -1.0000 0328150 1588665831.20 151.4560 59.9947 32.0000 1.9649 1.9670 417.9799 418.5183 0.0807 -1.0000 -1.0000 0328210 1588665831.30 151.3899 59.9947 32.0000 1.9649 1.9670 417.7097 418.2456 0.0805 -1.0000 -1.0000 0328280 1588665831.40 151.3899 59.9947 32.0000 1.9667 1.9688 417.2535 417.7901 0.0807 -1.0000 -1.0000 0328350 1588665831.50 151.3899 59.9947 32.0000 1.9642 1.9662 417.7854 418.3222 0.0806 -1.0000 -1.0000 0328410 1588665831.60 151.3899 59.9947 32.0000 1.9633 1.9654 417.7799 418.3172 0.0807 -1.0000 -1.0000 0328480 1588665831.70 151.3899 59.9947 32.0000 1.9659 1.9680 417.5981 418.1332 0.0804 -1.0000 -1.0000 0328550 1588665831.80 151.4122 59.9947 32.0000 1.9672 1.9693 417.3490 417.8852 0.0806 -1.0000 -1.0000 0328620 1588665831.90 151.4122 59.9947 32.0000 1.9654 1.9675 417.9359 418.4724 0.0805 -1.0000 -1.0000 0328689 1588665832.00 151.4122 59.9947 32.0000 1.9654 1.9675 417.7007 418.2381 0.0807 -1.0000 -1.0000 0328759 1588665832.10 151.4122 59.9947 32.0000 1.9679 1.9700 417.4101 417.9467 0.0807 -1.0000 -1.0000 0328820 1588665832.20 151.4122 59.9947 32.0000 1.9652 1.9673 417.3335 417.8705 0.0807 -1.0000 -1.0000 0328889 1588665832.30 151.4122 59.9947 32.0000 1.9632 1.9653 417.7927 418.3290 0.0805 -1.0000 -1.0000 0329019 1588665832.40 151.4122 59.9947 32.0000 1.9643 1.9664 417.6880 418.2247 0.0807 -1.0000 -1.0000 0329079 1588665832.50 151.4122 59.9947 32.0000 1.9685 1.9706 417.3846 417.9208 0.0806 -1.0000 -1.0000 0329149 1588665832.60 151.4122 59.9947 32.0000 1.9659 1.9680 417.5683 418.1056 0.0806 -1.0000 -1.0000 0329219 1588665832.70 151.4122 59.9947 32.0000 1.9649 1.9670 417.9573 418.4936 0.0805 -1.0000 -1.0000 0329279 1588665832.80 151.4122 59.9947 32.0000 1.9667 1.9688 417.8097 418.3461 0.0806 -1.0000 -1.0000 0329789 1588665832.90 151.5182 59.9947 32.0000 1.9666 1.9687 418.0832 418.6208 0.0806 -1.0000 -1.0000 0329859 1588665833.00 151.5354 59.9947 32.0000 1.9672 1.9693 417.4879 418.0241 0.0806 -1.0000 -1.0000 0329919 1588665833.10 151.5354 59.9947 32.0000 1.9665 1.9686 417.3958 417.9328 0.0807 -1.0000 -1.0000 0329989 1588665833.20 151.5354 59.9947 32.0000 1.9646 1.9667 417.8246 418.3629 0.0807 -1.0000 -1.0000 0330069 1588665833.30 151.5354 59.9947 32.0000 1.9648 1.9669 417.4338 417.9699 0.0805 -1.0000 -1.0000 0330249 1588665833.40 151.5354 59.9947 32.0000 1.9660 1.9681 417.3136 417.8505 0.0807 -1.0000 -1.0000 0330319 1588665833.50 151.4323 59.9947 32.0000 1.9646 1.9666 417.3541 417.8895 0.0804 -1.0000 -1.0000 0330379 1588665833.60 151.4323 59.9947 32.0000 1.9640 1.9661 417.6860 418.2229 0.0807 -1.0000 -1.0000 0330439 1588665833.70 151.4323 59.9947 32.0000 1.9641 1.9662 417.6422 418.1802 0.0808 -1.0000 -1.0000 0330519 1588665833.80 151.4323 59.9947 32.0000 1.9655 1.9676 417.3321 417.8682 0.0805 -1.0000 -1.0000 0330988 1588665833.90 151.4323 59.9947 32.0000 1.9656 1.9676 417.2456 417.7819 0.0807 -1.0000 -1.0000 0331058 1588665834.00 151.4323 59.9947 32.0000 1.9646 1.9667 417.8142 418.3523 0.0807 -1.0000 -1.0000 0331118 1588665834.10 151.3253 59.9947 32.0000 1.9644 1.9665 417.5885 418.1253 0.0806 -1.0000 -1.0000 0331188 1588665834.20 151.3253 59.9947 32.0000 1.9666 1.9687 417.2892 417.8250 0.0806 -1.0000 -1.0000 0331258 1588665834.30 151.3253 59.9947 32.0000 1.9652 1.9672 417.7731 418.3100 0.0806 -1.0000 -1.0000 0331328 1588665834.40 151.3253 59.9947 32.0000 1.9640 1.9660 417.7553 418.2923 0.0806 -1.0000 -1.0000 0331398 1588665834.50 151.3253 59.9947 32.0000 1.9648 1.9669 417.5093 418.0458 0.0806 -1.0000 -1.0000 0331468 1588665834.60 151.3311 59.9948 32.0000 1.9661 1.9682 417.2242 417.7599 0.0805 -1.0000 -1.0000 0331528 1588665834.70 151.4469 59.9966 32.0000 1.9665 1.9686 417.7014 418.2363 0.0803 -1.0000 -1.0000 0331588 1588665834.80 151.4469 59.9966 32.0000 1.9653 1.9674 418.0531 418.5906 0.0806 -1.0000 -1.0000 0331668 1588665834.90 151.4469 59.9966 32.0000 1.9652 1.9673 417.7045 418.2417 0.0809 -1.0000 -1.0000 0331728 1588665835.00 151.4469 59.9966 32.0000 1.9672 1.9693 417.1710 417.7069 0.0806 -1.0000 -1.0000 0331788 1588665835.10 151.4469 59.9966 32.0000 1.9655 1.9676 418.1133 418.6519 0.0808 -1.0000 -1.0000 0331858 1588665835.20 151.4469 59.9966 32.0000 1.9673 1.9694 417.6662 418.2026 0.0805 -1.0000 -1.0000 0331928 1588665835.30 151.4469 59.9966 32.0000 1.9669 1.9689 417.3563 417.8916 0.0804 -1.0000 -1.0000 0331988 1588665835.40 151.3816 59.9966 32.0000 1.9662 1.9683 417.9979 418.5340 0.0806 -1.0000 -1.0000 0332288 1588665835.50 151.3816 59.9966 32.0000 1.9666 1.9687 417.7480 418.2858 0.0807 -1.0000 -1.0000 0332348 1588665835.60 151.3816 59.9966 32.0000 1.9668 1.9689 417.2335 417.7701 0.0807 -1.0000 -1.0000 0332408 1588665835.70 151.3816 59.9966 32.0000 1.9636 1.9657 417.6958 418.2331 0.0807 -1.0000 -1.0000 0332488 1588665835.80 151.3816 59.9966 32.0000 1.9665 1.9686 417.3181 417.8541 0.0805 -1.0000 -1.0000 0332547 1588665835.90 151.3816 59.9966 32.0000 1.9667 1.9688 417.1856 417.7218 0.0806 -1.0000 -1.0000 0332777 1588665836.00 151.3431 59.9966 32.0000 1.9637 1.9658 417.7279 418.2650 0.0807 -1.0000 -1.0000 0332847 1588665836.10 151.3416 59.9966 32.0000 1.9645 1.9666 417.9090 418.4459 0.0806 -1.0000 -1.0000 0332907 1588665836.20 151.3416 59.9966 32.0000 1.9656 1.9676 417.3618 417.8979 0.0806 -1.0000 -1.0000 0332977 1588665836.30 151.3416 59.9966 32.0000 1.9659 1.9680 417.5976 418.1333 0.0804 -1.0000 -1.0000 0333037 1588665836.40 151.3416 59.9966 32.0000 1.9639 1.9660 417.8208 418.3572 0.0806 -1.0000 -1.0000 0333387 1588665836.50 151.3416 59.9966 32.0000 1.9652 1.9673 417.5343 418.0718 0.0807 -1.0000 -1.0000 0333457 1588665836.60 151.5639 59.9966 32.0000 1.9685 1.9706 417.2667 417.8027 0.0806 -1.0000 -1.0000 0333517 1588665836.70 151.5639 59.9966 32.0000 1.9662 1.9682 417.5687 418.1057 0.0806 -1.0000 -1.0000 0333577 1588665836.80 151.5639 59.9966 32.0000 1.9631 1.9651 417.8106 418.3472 0.0806 -1.0000 -1.0000 0333657 1588665836.90 151.5639 59.9966 32.0000 1.9668 1.9689 417.5990 418.1364 0.0808 -1.0000 -1.0000 0333727 1588665837.00 151.5639 59.9966 32.0000 1.9663 1.9684 417.2353 417.7711 0.0806 -1.0000 -1.0000 0333787 1588665837.10 151.5479 59.9966 32.0000 1.9644 1.9665 417.8045 418.3422 0.0808 -1.0000 -1.0000 0333857 1588665837.20 151.3721 59.9966 32.0000 1.9665 1.9686 417.8569 418.3937 0.0805 -1.0000 -1.0000 0333927 1588665837.30 151.3721 59.9966 32.0000 1.9655 1.9676 417.8217 418.3586 0.0807 -1.0000 -1.0000 0333987 1588665837.40 151.3721 59.9966 32.0000 1.9651 1.9672 417.9269 418.4651 0.0807 -1.0000 -1.0000 0334297 1588665837.50 151.3721 59.9966 32.0000 1.9660 1.9681 417.5290 418.0654 0.0806 -1.0000 -1.0000 0334357 1588665837.60 151.3721 59.9966 32.0000 1.9665 1.9685 417.2718 417.8078 0.0806 -1.0000 -1.0000 0334417 1588665837.70 151.4263 59.9966 32.0000 1.9637 1.9657 417.6437 418.1803 0.0806 -1.0000 -1.0000 0334497 1588665837.80 151.4263 59.9966 32.0000 1.9665 1.9685 417.4914 418.0283 0.0807 -1.0000 -1.0000 0334557 1588665837.90 151.4263 59.9966 32.0000 1.9661 1.9682 417.2233 417.7594 0.0805 -1.0000 -1.0000 0334746 1588665838.00 151.4263 59.9966 32.0000 1.9638 1.9658 417.4097 417.9448 0.0805 -1.0000 -1.0000 0334806 1588665838.10 151.4263 59.9966 32.0000 1.9635 1.9656 417.8144 418.3514 0.0807 -1.0000 -1.0000 0334866 1588665838.20 151.5460 59.9966 32.0000 1.9658 1.9678 417.6964 418.2337 0.0806 -1.0000 -1.0000 0334946 1588665838.30 151.6569 59.9966 32.0000 1.9674 1.9695 417.5274 418.0632 0.0805 -1.0000 -1.0000 0335006 1588665838.40 151.6569 59.9966 32.0000 1.9646 1.9667 417.6603 418.1960 0.0804 -1.0000 -1.0000 0336016 1588665838.50 151.6569 59.9966 32.0000 1.9678 1.9699 417.1970 417.7320 0.0805 -1.0000 -1.0000 0336116 1588665838.60 151.6569 59.9966 32.0000 1.9659 1.9680 417.5909 418.1277 0.0806 -1.0000 -1.0000 0336176 1588665838.70 151.6569 59.9966 32.0000 1.9643 1.9664 417.6746 418.2108 0.0806 -1.0000 -1.0000 0336246 1588665838.80 151.7079 59.9966 32.0000 1.9674 1.9695 417.3668 417.9028 0.0805 -1.0000 -1.0000 0336316 1588665838.90 151.7122 59.9966 32.0000 1.9645 1.9666 417.6249 418.1602 0.0805 -1.0000 -1.0000 0336376 1588665839.00 151.7122 59.9966 32.0000 1.9677 1.9697 417.4196 417.9561 0.0807 -1.0000 -1.0000 0336436 1588665839.10 151.7122 59.9966 32.0000 1.9662 1.9683 417.4888 418.0260 0.0807 -1.0000 -1.0000 0336516 1588665839.20 151.7122 59.9966 32.0000 1.9651 1.9672 417.7435 418.2810 0.0808 -1.0000 -1.0000 0336576 1588665839.30 151.7122 59.9966 32.0000 1.9671 1.9692 417.4420 417.9796 0.0807 -1.0000 -1.0000 0336635 1588665839.40 151.2027 59.9966 32.0000 1.9649 1.9670 416.9944 417.5295 0.0805 -1.0000 -1.0000 0336716 1588665839.50 151.2027 59.9966 32.0000 1.9662 1.9682 417.3325 417.8681 0.0806 -1.0000 -1.0000 0336775 1588665839.60 151.2027 59.9966 32.0000 1.9659 1.9679 417.8052 418.3418 0.0805 -1.0000 -1.0000 0336845 1588665839.70 151.2027 59.9966 32.0000 1.9659 1.9680 417.6043 418.1409 0.0806 -1.0000 -1.0000 0336915 1588665839.80 151.2027 59.9966 32.0000 1.9665 1.9686 417.3774 417.9136 0.0807 -1.0000 -1.0000 0336985 1588665839.90 151.2027 59.9966 32.0000 1.9657 1.9678 417.5951 418.1324 0.0807 -1.0000 -1.0000 0337055 1588665840.00 151.7283 59.9991 32.0000 1.9645 1.9666 417.9606 418.4963 0.0804 -1.0000 -1.0000 0337115 1588665840.10 151.7283 59.9991 32.0000 1.9644 1.9665 417.8486 418.3851 0.0805 -1.0000 -1.0000 0337205 1588665840.20 151.7283 59.9991 32.0000 1.9662 1.9683 417.5717 418.1087 0.0807 -1.0000 -1.0000 0337275 1588665840.30 151.7283 59.9991 32.0000 1.9656 1.9677 417.2685 417.8047 0.0806 -1.0000 -1.0000 0337345 1588665840.40 151.7283 59.9991 32.0000 1.9645 1.9666 417.7099 418.2460 0.0805 -1.0000 -1.0000 0337405 1588665840.50 151.7283 59.9991 32.0000 1.9635 1.9656 417.8655 418.4015 0.0805 -1.0000 -1.0000 0337475 1588665840.60 151.7283 59.9991 32.0000 1.9659 1.9679 417.6239 418.1593 0.0804 -1.0000 -1.0000 0337545 1588665840.70 151.7283 59.9991 32.0000 1.9671 1.9692 417.7436 418.2796 0.0806 -1.0000 -1.0000 0337605 1588665840.80 151.7283 59.9991 32.0000 1.9665 1.9686 417.8872 418.4248 0.0807 -1.0000 -1.0000 0337675 1588665840.90 151.7283 59.9991 32.0000 1.9686 1.9707 417.6347 418.1710 0.0806 -1.0000 -1.0000 0337735 1588665841.00 151.4627 59.9991 32.0000 1.9659 1.9680 417.7914 418.3291 0.0808 -1.0000 -1.0000 0337805 1588665841.10 151.3777 59.9991 32.0000 1.9653 1.9674 417.8996 418.4363 0.0805 -1.0000 -1.0000 0337875 1588665841.20 151.3777 59.9991 32.0000 1.9670 1.9691 417.2427 417.7786 0.0806 -1.0000 -1.0000 0337945 1588665841.30 151.3777 59.9991 32.0000 1.9649 1.9670 417.5449 418.0818 0.0807 -1.0000 -1.0000 0338005 1588665841.40 151.3777 59.9991 32.0000 1.9652 1.9672 417.7298 418.2671 0.0807 -1.0000 -1.0000 0338075 1588665841.50 151.3777 59.9991 32.0000 1.9670 1.9691 417.4615 417.9985 0.0807 -1.0000 -1.0000 0338135 1588665841.60 151.3777 59.9991 32.0000 1.9670 1.9691 417.0247 417.5603 0.0805 -1.0000 -1.0000 0338205 1588665841.70 151.5987 59.9991 32.0000 1.9632 1.9653 417.7812 418.3171 0.0805 -1.0000 -1.0000 0338275 1588665841.80 151.5987 59.9991 32.0000 1.9671 1.9692 417.2599 417.7956 0.0806 -1.0000 -1.0000 0338335 1588665841.90 151.5987 59.9991 32.0000 1.9669 1.9690 417.4067 417.9421 0.0804 -1.0000 -1.0000 0338405 1588665842.00 151.5987 59.9991 32.0000 1.9645 1.9665 417.7291 418.2658 0.0806 -1.0000 -1.0000 0338535 1588665842.10 151.5987 59.9991 32.0000 1.9661 1.9681 417.3715 417.9082 0.0807 -1.0000 -1.0000 0338595 1588665842.20 151.6810 59.9991 32.0000 1.9660 1.9681 417.2436 417.7791 0.0805 -1.0000 -1.0000 0338664 1588665842.30 151.6810 59.9991 32.0000 1.9649 1.9670 417.9026 418.4394 0.0806 -1.0000 -1.0000 0338735 1588665842.40 151.6810 59.9991 32.0000 1.9670 1.9691 417.8041 418.3413 0.0806 -1.0000 -1.0000 0338795 1588665842.50 151.6810 59.9991 32.0000 1.9679 1.9700 417.4051 417.9403 0.0804 -1.0000 -1.0000 0339025 1588665842.60 151.6810 59.9991 32.0000 1.9658 1.9679 417.6523 418.1884 0.0806 -1.0000 -1.0000 0339084 1588665842.70 151.6810 59.9991 32.0000 1.9651 1.9672 417.9048 418.4426 0.0807 -1.0000 -1.0000 0339144 1588665842.80 151.4117 59.9991 32.0000 1.9669 1.9689 417.5727 418.1094 0.0806 -1.0000 -1.0000 0339215 1588665842.90 151.4117 59.9991 32.0000 1.9649 1.9670 417.6538 418.1895 0.0805 -1.0000 -1.0000 0339284 1588665843.00 151.4117 59.9991 32.0000 1.9639 1.9660 417.7393 418.2759 0.0806 -1.0000 -1.0000 0339524 1588665843.10 151.4117 59.9991 32.0000 1.9654 1.9675 417.7339 418.2713 0.0807 -1.0000 -1.0000 0339594 1588665843.20 151.4117 59.9991 32.0000 1.9676 1.9697 417.0418 417.5774 0.0806 -1.0000 -1.0000 0339654 1588665843.30 151.5771 59.9991 32.0000 1.9641 1.9662 417.6005 418.1369 0.0805 -1.0000 -1.0000 0339714 1588665843.40 151.6032 59.9991 32.0000 1.9647 1.9668 417.8506 418.3874 0.0806 -1.0000 -1.0000 0339794 1588665843.50 151.6032 59.9991 32.0000 1.9665 1.9686 417.3655 417.9018 0.0806 -1.0000 -1.0000 0340274 1588665843.60 151.6032 59.9991 32.0000 1.9670 1.9691 417.3583 417.8943 0.0805 -1.0000 -1.0000 0340334 1588665843.70 151.6032 59.9991 32.0000 1.9650 1.9670 417.9123 418.4490 0.0806 -1.0000 -1.0000 0340404 1588665843.80 151.6032 59.9991 32.0000 1.9660 1.9681 417.6632 418.1995 0.0805 -1.0000 -1.0000 0340464 1588665843.90 151.5692 59.9991 32.0000 1.9667 1.9688 417.1679 417.7044 0.0807 -1.0000 -1.0000 0340544 1588665844.00 151.5692 59.9991 32.0000 1.9668 1.9689 417.6767 418.2119 0.0803 -1.0000 -1.0000 0340604 1588665844.10 151.5692 59.9991 32.0000 1.9665 1.9686 417.4591 417.9949 0.0805 -1.0000 -1.0000 0340784 1588665844.20 151.5692 59.9991 32.0000 1.9654 1.9675 417.3788 417.9149 0.0806 -1.0000 -1.0000 0340854 1588665844.30 151.5692 59.9991 32.0000 1.9647 1.9667 417.7602 418.2966 0.0806 -1.0000 -1.0000 0340914 1588665844.40 151.5647 59.9991 32.0000 1.9643 1.9664 417.9104 418.4474 0.0806 -1.0000 -1.0000 0340983 1588665844.50 151.5647 59.9991 32.0000 1.9662 1.9683 417.5213 418.0577 0.0806 -1.0000 -1.0000 0341053 1588665844.60 151.5647 59.9991 32.0000 1.9678 1.9699 417.2387 417.7749 0.0806 -1.0000 -1.0000 0341114 1588665844.70 151.5647 59.9991 32.0000 1.9669 1.9690 417.6334 418.1692 0.0804 -1.0000 -1.0000 0341173 1588665844.80 151.5647 59.9991 32.0000 1.9638 1.9659 417.9779 418.5143 0.0805 -1.0000 -1.0000 0341253 1588665844.90 151.4234 59.9984 32.0000 1.9656 1.9676 417.6815 418.2185 0.0807 -1.0000 -1.0000 0341313 1588665845.00 151.2955 59.9977 32.0000 1.9670 1.9691 417.3218 417.8582 0.0806 -1.0000 -1.0000 0341373 1588665845.10 151.2955 59.9977 32.0000 1.9638 1.9659 418.0169 418.5545 0.0807 -1.0000 -1.0000 0341533 1588665845.20 151.2955 59.9977 32.0000 1.9636 1.9656 417.8519 418.3888 0.0806 -1.0000 -1.0000 0341593 1588665845.30 151.2955 59.9977 32.0000 1.9656 1.9677 417.6401 418.1756 0.0804 -1.0000 -1.0000 0341663 1588665845.40 151.2955 59.9977 32.0000 1.9676 1.9697 417.2540 417.7896 0.0806 -1.0000 -1.0000 0341733 1588665845.50 151.3063 59.9977 32.0000 1.9664 1.9685 417.7005 418.2368 0.0805 -1.0000 -1.0000 0341793 1588665845.60 151.3063 59.9977 32.0000 1.9646 1.9666 417.9511 418.4868 0.0804 -1.0000 -1.0000 0342033 1588665845.70 151.3063 59.9977 32.0000 1.9647 1.9668 417.8384 418.3742 0.0805 -1.0000 -1.0000 0342103 1588665845.80 151.3063 59.9977 32.0000 1.9678 1.9698 417.3255 417.8620 0.0807 -1.0000 -1.0000 0342173 1588665845.90 151.3063 59.9977 32.0000 1.9675 1.9696 417.2596 417.7947 0.0805 -1.0000 -1.0000 0342243 1588665846.00 151.3063 59.9977 32.0000 1.9639 1.9660 417.5832 418.1196 0.0805 -1.0000 -1.0000 0342303 1588665846.10 151.3063 59.9977 32.0000 1.9635 1.9656 417.7259 418.2627 0.0806 -1.0000 -1.0000 0342573 1588665846.20 151.3063 59.9977 32.0000 1.9671 1.9691 417.2247 417.7601 0.0805 -1.0000 -1.0000 0342643 1588665846.30 151.5818 59.9977 32.0000 1.9679 1.9700 417.5347 418.0702 0.0804 -1.0000 -1.0000 0342703 1588665846.40 151.5818 59.9977 32.0000 1.9656 1.9677 417.7536 418.2900 0.0806 -1.0000 -1.0000 0342762 1588665846.50 151.5818 59.9977 32.0000 1.9661 1.9682 417.7633 418.3008 0.0807 -1.0000 -1.0000 0342842 1588665846.60 151.5818 59.9977 32.0000 1.9667 1.9687 417.2597 417.7962 0.0806 -1.0000 -1.0000 0343482 1588665846.70 151.5818 59.9977 32.0000 1.9654 1.9675 417.4124 417.9485 0.0806 -1.0000 -1.0000 0343542 1588665846.80 151.4919 59.9977 32.0000 1.9660 1.9681 417.7991 418.3357 0.0806 -1.0000 -1.0000 0343612 1588665846.90 151.4919 59.9977 32.0000 1.9653 1.9674 417.7047 418.2412 0.0806 -1.0000 -1.0000 0343672 1588665847.00 151.4919 59.9977 32.0000 1.9659 1.9680 417.2773 417.8129 0.0805 -1.0000 -1.0000 0343742 1588665847.10 151.4919 59.9977 32.0000 1.9656 1.9676 417.1837 417.7187 0.0804 -1.0000 -1.0000 0344032 1588665847.20 151.4919 59.9977 32.0000 1.9642 1.9663 417.6934 418.2290 0.0805 -1.0000 -1.0000 0344092 1588665847.30 151.4707 59.9977 32.0000 1.9674 1.9695 417.4463 417.9836 0.0806 -1.0000 -1.0000 0344152 1588665847.40 151.3149 59.9977 32.0000 1.9670 1.9691 417.2367 417.7722 0.0805 -1.0000 -1.0000 0344232 1588665847.50 151.3149 59.9977 32.0000 1.9644 1.9665 417.5292 418.0652 0.0805 -1.0000 -1.0000 0344292 1588665847.60 151.3149 59.9977 32.0000 1.9645 1.9665 417.6537 418.1907 0.0807 -1.0000 -1.0000 0344352 1588665847.70 151.3149 59.9977 32.0000 1.9675 1.9696 417.4776 418.0140 0.0806 -1.0000 -1.0000 0344492 1588665847.80 151.3149 59.9977 32.0000 1.9661 1.9682 417.3196 417.8562 0.0806 -1.0000 -1.0000 0344552 1588665847.90 151.5702 59.9977 32.0000 1.9650 1.9670 417.5123 418.0479 0.0804 -1.0000 -1.0000 0344621 1588665848.00 151.5702 59.9977 32.0000 1.9637 1.9658 417.8249 418.3602 0.0804 -1.0000 -1.0000 0344691 1588665848.10 151.5702 59.9977 32.0000 1.9659 1.9679 417.5927 418.1289 0.0805 -1.0000 -1.0000 0344751 1588665848.20 151.5702 59.9977 32.0000 1.9663 1.9683 417.2818 417.8174 0.0805 -1.0000 -1.0000 0345271 1588665848.30 151.5702 59.9977 32.0000 1.9654 1.9675 417.9613 418.4983 0.0806 -1.0000 -1.0000 0345341 1588665848.40 151.5702 59.9977 32.0000 1.9666 1.9687 417.9496 418.4861 0.0805 -1.0000 -1.0000 0345401 1588665848.50 151.8601 59.9977 32.0000 1.9661 1.9681 418.0855 418.6226 0.0806 -1.0000 -1.0000 0345471 1588665848.60 151.8601 59.9977 32.0000 1.9675 1.9695 417.3455 417.8825 0.0808 -1.0000 -1.0000 0345541 1588665848.70 151.8601 59.9977 32.0000 1.9655 1.9676 417.7975 418.3349 0.0807 -1.0000 -1.0000 0345761 1588665848.80 151.8601 59.9977 32.0000 1.9663 1.9683 417.5156 418.0521 0.0806 -1.0000 -1.0000 0345831 1588665848.90 151.8601 59.9977 32.0000 1.9664 1.9685 417.2159 417.7519 0.0806 -1.0000 -1.0000 0345901 1588665849.00 151.8601 59.9977 32.0000 1.9660 1.9680 417.1232 417.6582 0.0804 -1.0000 -1.0000 0345961 1588665849.10 151.2306 59.9977 32.0000 1.9624 1.9645 417.6158 418.1515 0.0805 -1.0000 -1.0000 0346041 1588665849.20 151.2306 59.9977 32.0000 1.9629 1.9649 417.7575 418.2942 0.0806 -1.0000 -1.0000 0346101 1588665849.30 151.2306 59.9977 32.0000 1.9645 1.9666 417.4871 418.0234 0.0806 -1.0000 -1.0000 0346161 1588665849.40 151.2306 59.9977 32.0000 1.9665 1.9685 417.1813 417.7173 0.0806 -1.0000 -1.0000 0346241 1588665849.50 151.2306 59.9977 32.0000 1.9643 1.9664 417.6048 418.1426 0.0807 -1.0000 -1.0000 0346301 1588665849.60 151.4079 59.9974 32.0000 1.9653 1.9674 417.6692 418.2049 0.0805 -1.0000 -1.0000 0346361 1588665849.70 151.4786 59.9973 32.0000 1.9667 1.9687 417.4929 418.0286 0.0805 -1.0000 -1.0000 0346431 1588665849.80 151.4786 59.9973 32.0000 1.9652 1.9673 417.3468 417.8816 0.0805 -1.0000 -1.0000 0346501 1588665849.90 151.4786 59.9973 32.0000 1.9637 1.9657 417.7996 418.3357 0.0804 -1.0000 -1.0000 0346570 1588665850.00 151.4786 59.9973 32.0000 1.9649 1.9670 417.9415 418.4762 0.0803 -1.0000 -1.0000 0346630 1588665850.10 151.4786 59.9973 32.0000 1.9647 1.9668 417.5818 418.1191 0.0807 -1.0000 -1.0000 0346701 1588665850.20 151.4786 59.9973 32.0000 1.9665 1.9686 417.3718 417.9084 0.0807 -1.0000 -1.0000 0346770 1588665850.30 151.1877 59.9973 32.0000 1.9656 1.9676 417.8857 418.4228 0.0806 -1.0000 -1.0000 0346840 1588665850.40 151.1877 59.9973 32.0000 1.9650 1.9671 417.8763 418.4132 0.0805 -1.0000 -1.0000 0346900 1588665850.50 151.1877 59.9973 32.0000 1.9650 1.9671 417.6285 418.1642 0.0805 -1.0000 -1.0000 0346970 1588665850.60 151.1877 59.9973 32.0000 1.9647 1.9668 417.6377 418.1734 0.0805 -1.0000 -1.0000 0347040 1588665850.70 151.1877 59.9973 32.0000 1.9619 1.9640 417.7369 418.2733 0.0806 -1.0000 -1.0000 0347530 1588665850.80 151.1917 59.9973 32.0000 1.9643 1.9663 417.7639 418.3007 0.0806 -1.0000 -1.0000 0347600 1588665850.90 151.4504 59.9973 32.0000 1.9660 1.9681 417.4751 418.0105 0.0805 -1.0000 -1.0000 0347660 1588665851.00 151.4504 59.9973 32.0000 1.9655 1.9675 417.4515 417.9878 0.0806 -1.0000 -1.0000 0347730 1588665851.10 151.4504 59.9973 32.0000 1.9646 1.9667 417.8541 418.3901 0.0805 -1.0000 -1.0000 0347870 1588665851.20 151.4504 59.9973 32.0000 1.9645 1.9666 417.8997 418.4366 0.0806 -1.0000 -1.0000 0348050 1588665851.30 151.4504 59.9973 32.0000 1.9650 1.9671 417.6858 418.2219 0.0805 -1.0000 -1.0000 0348110 1588665851.40 151.4767 59.9973 32.0000 1.9648 1.9668 417.7559 418.2926 0.0807 -1.0000 -1.0000 0348180 1588665851.50 151.7396 59.9973 32.0000 1.9679 1.9700 417.6284 418.1646 0.0805 -1.0000 -1.0000 0348250 1588665851.60 151.7396 59.9973 32.0000 1.9665 1.9685 417.5232 418.0587 0.0804 -1.0000 -1.0000 0348330 1588665851.70 151.7396 59.9973 32.0000 1.9667 1.9688 417.8303 418.3659 0.0805 -1.0000 -1.0000 0348529 1588665851.80 151.7396 59.9973 32.0000 1.9674 1.9694 417.7106 418.2467 0.0805 -1.0000 -1.0000 0348590 1588665851.90 151.7396 59.9973 32.0000 1.9650 1.9670 417.9543 418.4895 0.0804 -1.0000 -1.0000 0348659 1588665852.00 151.4273 59.9973 32.0000 1.9654 1.9675 417.5268 418.0627 0.0805 -1.0000 -1.0000 0348720 1588665852.10 151.4273 59.9973 32.0000 1.9663 1.9684 417.5133 418.0491 0.0805 -1.0000 -1.0000 0348779 1588665852.20 151.4273 59.9973 32.0000 1.9649 1.9670 417.9103 418.4471 0.0806 -1.0000 -1.0000 0349039 1588665852.30 151.4273 59.9973 32.0000 1.9648 1.9669 417.7500 418.2865 0.0806 -1.0000 -1.0000 0349099 1588665852.40 151.4273 59.9973 32.0000 1.9658 1.9679 417.0804 417.6157 0.0805 -1.0000 -1.0000 0349169 1588665852.50 151.5087 59.9973 32.0000 1.9637 1.9657 417.8061 418.3425 0.0806 -1.0000 -1.0000 0349239 1588665852.60 151.5869 59.9973 32.0000 1.9635 1.9656 417.9106 418.4476 0.0806 -1.0000 -1.0000 0349299 1588665852.70 151.5869 59.9973 32.0000 1.9652 1.9673 417.8527 418.3907 0.0807 -1.0000 -1.0000 0349359 1588665852.80 151.5869 59.9973 32.0000 1.9678 1.9699 417.5057 418.0411 0.0804 -1.0000 -1.0000 0349809 1588665852.90 151.5869 59.9973 32.0000 1.9650 1.9671 418.0430 418.5798 0.0806 -1.0000 -1.0000 0349869 1588665853.00 151.5869 59.9973 32.0000 1.9662 1.9683 417.7477 418.2856 0.0807 -1.0000 -1.0000 0349929 1588665853.10 151.5869 59.9973 32.0000 1.9670 1.9690 417.4172 417.9529 0.0805 -1.0000 -1.0000 0349999 1588665853.20 151.5855 59.9973 32.0000 1.9656 1.9677 417.5775 418.1132 0.0805 -1.0000 -1.0000 0350069 1588665853.30 151.5855 59.9973 32.0000 1.9640 1.9661 417.8007 418.3377 0.0806 -1.0000 -1.0000 0350269 1588665853.40 151.5855 59.9973 32.0000 1.9638 1.9658 417.7405 418.2763 0.0805 -1.0000 -1.0000 0350339 1588665853.50 151.5855 59.9973 32.0000 1.9646 1.9667 417.3858 417.9216 0.0805 -1.0000 -1.0000 0350399 1588665853.60 151.5855 59.9973 32.0000 1.9642 1.9663 417.8585 418.3948 0.0805 -1.0000 -1.0000 0350459 1588665853.70 151.6685 59.9973 32.0000 1.9667 1.9687 417.9655 418.5023 0.0807 -1.0000 -1.0000 0350539 1588665853.80 151.6994 59.9973 32.0000 1.9661 1.9682 417.4774 418.0146 0.0807 -1.0000 -1.0000 0350778 1588665853.90 151.6994 59.9973 32.0000 1.9666 1.9687 417.4151 417.9510 0.0806 -1.0000 -1.0000 0350848 1588665854.00 151.6994 59.9973 32.0000 1.9650 1.9671 417.9116 418.4481 0.0805 -1.0000 -1.0000 0350908 1588665854.10 151.6994 59.9973 32.0000 1.9663 1.9684 417.3175 417.8528 0.0805 -1.0000 -1.0000 0350968 1588665854.20 151.6994 59.9973 32.0000 1.9657 1.9678 417.4670 418.0032 0.0806 -1.0000 -1.0000 0351048 1588665854.30 151.5915 59.9973 32.0000 1.9632 1.9653 417.6921 418.2292 0.0807 -1.0000 -1.0000 0351268 1588665854.40 151.5915 59.9973 32.0000 1.9660 1.9681 417.3265 417.8633 0.0806 -1.0000 -1.0000 0351338 1588665854.50 151.5915 59.9973 32.0000 1.9663 1.9684 417.3204 417.8553 0.0804 -1.0000 -1.0000 0351428 1588665854.60 151.5915 59.9973 32.0000 1.9653 1.9674 417.6210 418.1568 0.0805 -1.0000 -1.0000 0351498 1588665854.70 151.5915 59.9973 32.0000 1.9654 1.9674 417.9465 418.4835 0.0806 -1.0000 -1.0000 0351558 1588665854.80 151.4861 59.9975 32.0000 1.9648 1.9669 417.4872 418.0231 0.0806 -1.0000 -1.0000 0351628 1588665854.90 151.4144 59.9976 32.0000 1.9675 1.9696 417.2280 417.7634 0.0805 -1.0000 -1.0000 0351698 1588665855.00 151.4144 59.9976 32.0000 1.9645 1.9666 417.6754 418.2113 0.0805 -1.0000 -1.0000 0351758 1588665855.10 151.4144 59.9976 32.0000 1.9648 1.9669 417.8119 418.3479 0.0805 -1.0000 -1.0000 0351828 1588665855.20 151.4144 59.9976 32.0000 1.9668 1.9689 417.3175 417.8540 0.0806 -1.0000 -1.0000 0351888 1588665855.30 151.4144 59.9976 32.0000 1.9651 1.9672 417.7990 418.3363 0.0808 -1.0000 -1.0000 0351958 1588665855.40 151.4622 59.9976 32.0000 1.9656 1.9676 417.9137 418.4509 0.0805 -1.0000 -1.0000 0352248 1588665855.50 151.4622 59.9976 32.0000 1.9670 1.9691 417.3825 417.9187 0.0806 -1.0000 -1.0000 0352308 1588665855.60 151.4622 59.9976 32.0000 1.9668 1.9689 417.2832 417.8205 0.0808 -1.0000 -1.0000 0352368 1588665855.70 151.4622 59.9976 32.0000 1.9644 1.9665 417.5078 418.0436 0.0805 -1.0000 -1.0000 0352448 1588665855.80 151.4622 59.9976 32.0000 1.9621 1.9642 417.7470 418.2838 0.0806 -1.0000 -1.0000 0352518 1588665855.90 151.4930 59.9976 32.0000 1.9643 1.9664 417.5647 418.1004 0.0804 -1.0000 -1.0000 0352587 1588665856.00 151.5053 59.9976 32.0000 1.9644 1.9665 417.3349 417.8712 0.0806 -1.0000 -1.0000 0352648 1588665856.10 151.5053 59.9976 32.0000 1.9650 1.9671 417.4266 417.9632 0.0807 -1.0000 -1.0000 0352728 1588665856.20 151.5053 59.9976 32.0000 1.9650 1.9671 417.8510 418.3890 0.0808 -1.0000 -1.0000 0352798 1588665856.30 151.5053 59.9976 32.0000 1.9660 1.9681 417.1600 417.6941 0.0804 -1.0000 -1.0000 0352857 1588665856.40 151.5053 59.9976 32.0000 1.9656 1.9677 417.4640 417.9998 0.0804 -1.0000 -1.0000 0353647 1588665856.50 151.5053 59.9976 32.0000 1.9660 1.9681 417.7583 418.2938 0.0804 -1.0000 -1.0000 0353737 1588665856.60 151.5171 59.9976 32.0000 1.9671 1.9692 417.5345 418.0714 0.0806 -1.0000 -1.0000 0353817 1588665856.70 151.5171 59.9976 32.0000 1.9669 1.9690 417.4443 417.9796 0.0805 -1.0000 -1.0000 0353877 1588665856.80 151.5171 59.9976 32.0000 1.9670 1.9690 417.9038 418.4409 0.0806 -1.0000 -1.0000 0353957 1588665856.90 151.5171 59.9976 32.0000 1.9677 1.9698 417.1091 417.6440 0.0805 -1.0000 -1.0000 0354017 1588665857.00 151.5171 59.9976 32.0000 1.9659 1.9680 417.8631 418.4004 0.0806 -1.0000 -1.0000 0354077 1588665857.10 151.6397 59.9976 32.0000 1.9663 1.9684 418.0738 418.6112 0.0807 -1.0000 -1.0000 0354147 1588665857.20 151.6397 59.9976 32.0000 1.9666 1.9687 417.8149 418.3522 0.0806 -1.0000 -1.0000 0354267 1588665857.30 151.6397 59.9976 32.0000 1.9650 1.9671 417.8433 418.3799 0.0806 -1.0000 -1.0000 0354347 1588665857.40 151.6397 59.9976 32.0000 1.9643 1.9664 417.7066 418.2451 0.0810 -1.0000 -1.0000 0354556 1588665857.50 151.6397 59.9976 32.0000 1.9651 1.9672 417.5599 418.0956 0.0805 -1.0000 -1.0000 0354617 1588665857.60 151.5829 59.9976 32.0000 1.9652 1.9672 417.3003 417.8358 0.0805 -1.0000 -1.0000 0354676 1588665857.70 151.2366 59.9976 32.0000 1.9644 1.9665 417.6835 418.2200 0.0806 -1.0000 -1.0000 0354746 1588665857.80 151.2366 59.9976 32.0000 1.9636 1.9656 417.8136 418.3510 0.0807 -1.0000 -1.0000 0354816 1588665857.90 151.6349 59.9976 32.0000 1.9647 1.9668 417.6150 418.1522 0.0807 -1.0000 -1.0000 0355056 1588665858.00 151.6349 59.9976 32.0000 1.9662 1.9683 417.4488 417.9855 0.0807 -1.0000 -1.0000 0355126 1588665858.10 151.6349 59.9976 32.0000 1.9650 1.9670 417.8024 418.3399 0.0806 -1.0000 -1.0000 0355186 1588665858.20 151.6349 59.9976 32.0000 1.9654 1.9675 417.8659 418.4025 0.0806 -1.0000 -1.0000 0355256 1588665858.30 151.6349 59.9976 32.0000 1.9667 1.9688 417.8071 418.3436 0.0806 -1.0000 -1.0000 0355326 1588665858.40 151.6349 59.9976 32.0000 1.9655 1.9676 417.5948 418.1311 0.0806 -1.0000 -1.0000 0355396 1588665858.50 151.6349 59.9976 32.0000 1.9648 1.9669 417.8514 418.3876 0.0805 -1.0000 -1.0000 0355476 1588665858.60 151.6349 59.9976 32.0000 1.9656 1.9676 417.7409 418.2768 0.0805 -1.0000 -1.0000 0355536 1588665858.70 151.6349 59.9976 32.0000 1.9654 1.9675 417.4730 418.0085 0.0805 -1.0000 -1.0000 0355596 1588665858.80 151.6349 59.9976 32.0000 1.9650 1.9671 417.9967 418.5329 0.0805 -1.0000 -1.0000 0355666 1588665858.90 151.3648 59.9976 32.0000 1.9654 1.9674 417.6932 418.2291 0.0805 -1.0000 -1.0000 0355726 1588665859.00 151.3523 59.9976 32.0000 1.9669 1.9690 417.4196 417.9554 0.0806 -1.0000 -1.0000 0355796 1588665859.10 151.3523 59.9976 32.0000 1.9645 1.9666 418.0860 418.6241 0.0807 -1.0000 -1.0000 0355866 1588665859.20 151.3523 59.9976 32.0000 1.9653 1.9674 417.6622 418.1992 0.0806 -1.0000 -1.0000 0355926 1588665859.30 151.3523 59.9976 32.0000 1.9661 1.9681 417.1007 417.6370 0.0806 -1.0000 -1.0000 0355996 1588665859.40 151.3523 59.9976 32.0000 1.9670 1.9690 417.2699 417.8039 0.0803 -1.0000 -1.0000 0356126 1588665859.50 151.6044 59.9976 32.0000 1.9654 1.9675 417.9430 418.4798 0.0807 -1.0000 -1.0000 0356186 1588665859.60 151.6044 59.9976 32.0000 1.9663 1.9684 417.7239 418.2600 0.0805 -1.0000 -1.0000 0356246 1588665859.70 151.6044 59.9976 32.0000 1.9684 1.9705 417.4438 417.9799 0.0805 -1.0000 -1.0000 0356326 1588665859.80 151.6044 59.9976 32.0000 1.9650 1.9671 417.6059 418.1411 0.0804 -1.0000 -1.0000 0356385 1588665859.90 151.6044 59.9976 32.0000 1.9642 1.9662 417.7116 418.2493 0.0807 -1.0000 -1.0000 0356465 1588665860.00 151.6044 59.9976 32.0000 1.9664 1.9685 417.6743 418.2109 0.0805 -1.0000 -1.0000 0356555 1588665860.10 151.6042 59.9977 32.0000 1.9663 1.9684 417.3175 417.8532 0.0805 -1.0000 -1.0000 0356626 1588665860.20 151.6028 59.9986 32.0000 1.9658 1.9679 417.7383 418.2759 0.0807 -1.0000 -1.0000 0356695 1588665860.30 151.6028 59.9986 32.0000 1.9650 1.9671 417.7719 418.3088 0.0806 -1.0000 -1.0000 0356755 1588665860.40 151.6028 59.9986 32.0000 1.9666 1.9687 417.7074 418.2439 0.0806 -1.0000 -1.0000 0356815 1588665860.50 151.6028 59.9986 32.0000 1.9652 1.9672 417.2352 417.7717 0.0806 -1.0000 -1.0000 0357055 1588665860.60 151.6028 59.9986 32.0000 1.9627 1.9648 417.6833 418.2196 0.0805 -1.0000 -1.0000 0357125 1588665860.70 151.4178 59.9986 32.0000 1.9668 1.9688 417.5092 418.0451 0.0805 -1.0000 -1.0000 0357185 1588665860.80 151.3923 59.9986 32.0000 1.9679 1.9699 417.2572 417.7923 0.0804 -1.0000 -1.0000 0357255 1588665860.90 151.3923 59.9986 32.0000 1.9631 1.9652 417.7812 418.3172 0.0806 -1.0000 -1.0000 0357325 1588665861.00 151.3923 59.9986 32.0000 1.9647 1.9668 417.8328 418.3682 0.0804 -1.0000 -1.0000 0357815 1588665861.10 151.3923 59.9986 32.0000 1.9680 1.9701 417.3577 417.8942 0.0806 -1.0000 -1.0000 0357885 1588665861.20 151.3923 59.9986 32.0000 1.9666 1.9687 417.3975 417.9334 0.0805 -1.0000 -1.0000 0357945 1588665861.30 151.7567 59.9986 32.0000 1.9661 1.9681 417.5656 418.1014 0.0805 -1.0000 -1.0000 0358005 1588665861.40 151.7567 59.9986 32.0000 1.9672 1.9693 417.4470 417.9822 0.0805 -1.0000 -1.0000 0358085 1588665861.50 151.7567 59.9986 32.0000 1.9648 1.9669 417.9061 418.4426 0.0805 -1.0000 -1.0000 0358335 1588665861.60 151.7567 59.9986 32.0000 1.9685 1.9706 417.6831 418.2200 0.0806 -1.0000 -1.0000 0358395 1588665861.70 151.7567 59.9986 32.0000 1.9665 1.9686 417.8830 418.4191 0.0805 -1.0000 -1.0000 0358464 1588665861.80 151.5646 59.9986 32.0000 1.9629 1.9650 417.8146 418.3514 0.0806 -1.0000 -1.0000 0358524 1588665861.90 151.5646 59.9986 32.0000 1.9657 1.9678 417.5275 418.0636 0.0805 -1.0000 -1.0000 0358604 1588665862.00 151.5646 59.9986 32.0000 1.9663 1.9684 417.5471 418.0835 0.0806 -1.0000 -1.0000 0358804 1588665862.10 151.5646 59.9986 32.0000 1.9645 1.9666 417.9493 418.4860 0.0806 -1.0000 -1.0000 0358864 1588665862.20 151.5646 59.9986 32.0000 1.9649 1.9670 417.7348 418.2709 0.0805 -1.0000 -1.0000 0358934 1588665862.30 151.6321 59.9986 32.0000 1.9638 1.9659 417.4685 418.0043 0.0805 -1.0000 -1.0000 0359004 1588665862.40 151.6712 59.9986 32.0000 1.9660 1.9681 417.5026 418.0387 0.0806 -1.0000 -1.0000 0359064 1588665862.50 151.6712 59.9986 32.0000 1.9653 1.9674 417.7394 418.2758 0.0806 -1.0000 -1.0000 0359344 1588665862.60 151.6712 59.9986 32.0000 1.9666 1.9687 417.7012 418.2381 0.0806 -1.0000 -1.0000 0359404 1588665862.70 151.6712 59.9986 32.0000 1.9682 1.9703 417.3569 417.8929 0.0806 -1.0000 -1.0000 0359474 1588665862.80 151.6712 59.9986 32.0000 1.9656 1.9676 417.8932 418.4292 0.0804 -1.0000 -1.0000 0359544 1588665862.90 151.4139 59.9986 32.0000 1.9656 1.9677 417.7427 418.2790 0.0806 -1.0000 -1.0000 0359614 1588665863.00 151.4139 59.9986 32.0000 1.9669 1.9689 417.2639 417.7994 0.0805 -1.0000 -1.0000 0359744 1588665863.10 151.4139 59.9986 32.0000 1.9651 1.9672 417.7223 418.2588 0.0806 -1.0000 -1.0000 0359824 1588665863.20 151.4139 59.9986 32.0000 1.9645 1.9666 417.8504 418.3873 0.0806 -1.0000 -1.0000 0359884 1588665863.30 151.4139 59.9986 32.0000 1.9682 1.9702 417.6526 418.1893 0.0807 -1.0000 -1.0000 0359944 1588665863.40 151.4118 59.9986 32.0000 1.9671 1.9692 417.3312 417.8668 0.0805 -1.0000 -1.0000 0400014 1588665863.50 151.3902 59.9986 32.0000 1.9663 1.9683 417.8782 418.4137 0.0804 -1.0000 -1.0000 0400263 1588665863.60 151.3902 59.9986 32.0000 1.9668 1.9689 417.3904 417.9255 0.0805 -1.0000 -1.0000 0400334 1588665863.70 151.3902 59.9986 32.0000 1.9661 1.9682 417.2304 417.7664 0.0806 -1.0000 -1.0000 0400403 1588665863.80 151.3902 59.9986 32.0000 1.9645 1.9665 417.8391 418.3757 0.0806 -1.0000 -1.0000 0400463 1588665863.90 151.3902 59.9986 32.0000 1.9653 1.9674 417.4252 417.9609 0.0804 -1.0000 -1.0000 0400533 1588665864.00 151.7092 59.9986 32.0000 1.9658 1.9679 417.3568 417.8923 0.0805 -1.0000 -1.0000 0400603 1588665864.10 151.7092 59.9986 32.0000 1.9654 1.9675 417.6668 418.2026 0.0804 -1.0000 -1.0000 0401283 1588665864.20 151.7092 59.9986 32.0000 1.9647 1.9667 417.6852 418.2213 0.0805 -1.0000 -1.0000 0401363 1588665864.30 151.7092 59.9986 32.0000 1.9665 1.9686 417.6030 418.1391 0.0805 -1.0000 -1.0000 0401423 1588665864.40 151.7092 59.9986 32.0000 1.9653 1.9674 417.8992 418.4344 0.0804 -1.0000 -1.0000 0401543 1588665864.50 151.6791 59.9984 32.0000 1.9653 1.9673 417.8194 418.3552 0.0804 -1.0000 -1.0000 0401623 1588665864.60 151.5977 59.9979 32.0000 1.9678 1.9699 417.2103 417.7464 0.0806 -1.0000 -1.0000 0401703 1588665864.70 151.5977 59.9979 32.0000 1.9656 1.9677 417.7274 418.2622 0.0804 -1.0000 -1.0000 0401763 1588665864.80 151.5977 59.9979 32.0000 1.9660 1.9680 417.8782 418.4146 0.0805 -1.0000 -1.0000 0401843 1588665864.90 151.5977 59.9979 32.0000 1.9662 1.9683 417.4874 418.0238 0.0805 -1.0000 -1.0000 0401903 1588665865.00 151.5977 59.9979 32.0000 1.9665 1.9686 417.4341 417.9702 0.0806 -1.0000 -1.0000 0401973 1588665865.10 151.3636 59.9979 32.0000 1.9650 1.9671 417.7312 418.2682 0.0806 -1.0000 -1.0000 0402043 1588665865.20 151.3636 59.9979 32.0000 1.9656 1.9677 417.2454 417.7793 0.0803 -1.0000 -1.0000 0402113 1588665865.30 151.3636 59.9979 32.0000 1.9651 1.9672 417.3902 417.9261 0.0805 -1.0000 -1.0000 0402173 1588665865.40 151.3636 59.9979 32.0000 1.9636 1.9657 417.7610 418.2968 0.0804 -1.0000 -1.0000 0402243 1588665865.50 151.3636 59.9979 32.0000 1.9659 1.9680 417.7205 418.2584 0.0807 -1.0000 -1.0000 0402303 1588665865.60 151.5017 59.9979 32.0000 1.9677 1.9698 417.4460 417.9816 0.0805 -1.0000 -1.0000 0402362 1588665865.70 151.5864 59.9979 32.0000 1.9653 1.9674 417.2110 417.7467 0.0805 -1.0000 -1.0000 0402442 1588665865.80 151.5864 59.9979 32.0000 1.9634 1.9655 417.7767 418.3112 0.0804 -1.0000 -1.0000 0402503 1588665865.90 151.5864 59.9979 32.0000 1.9651 1.9672 417.7501 418.2864 0.0804 -1.0000 -1.0000 0402572 1588665866.00 151.5864 59.9979 32.0000 1.9661 1.9682 417.4017 417.9372 0.0805 -1.0000 -1.0000 0402642 1588665866.10 151.5864 59.9979 32.0000 1.9652 1.9673 417.4033 417.9396 0.0806 -1.0000 -1.0000 0403012 1588665866.20 151.4359 59.9979 32.0000 1.9638 1.9659 417.7047 418.2408 0.0804 -1.0000 -1.0000 0403092 1588665866.30 151.4359 59.9979 32.0000 1.9663 1.9684 417.7092 418.2448 0.0805 -1.0000 -1.0000 0403152 1588665866.40 151.4359 59.9979 32.0000 1.9650 1.9671 417.2767 417.8123 0.0806 -1.0000 -1.0000 0403222 1588665866.50 151.4359 59.9979 32.0000 1.9622 1.9643 417.6084 418.1447 0.0805 -1.0000 -1.0000 0403292 1588665866.60 151.4359 59.9979 32.0000 1.9639 1.9660 417.7032 418.2398 0.0805 -1.0000 -1.0000 0403352 1588665866.70 151.5058 59.9979 32.0000 1.9671 1.9692 417.3428 417.8773 0.0804 -1.0000 -1.0000 0403412 1588665866.80 151.5357 59.9979 32.0000 1.9665 1.9686 417.2654 417.8012 0.0806 -1.0000 -1.0000 0403492 1588665866.90 151.5357 59.9979 32.0000 1.9641 1.9661 417.7916 418.3286 0.0806 -1.0000 -1.0000 0403562 1588665867.00 151.5357 59.9979 32.0000 1.9650 1.9671 417.3853 417.9220 0.0807 -1.0000 -1.0000 0403622 1588665867.10 151.5357 59.9979 32.0000 1.9655 1.9676 417.1266 417.6628 0.0806 -1.0000 -1.0000 0403862 1588665867.20 151.5357 59.9979 32.0000 1.9648 1.9669 417.5866 418.1235 0.0807 -1.0000 -1.0000 0403922 1588665867.30 151.4474 59.9979 32.0000 1.9651 1.9672 417.7202 418.2575 0.0807 -1.0000 -1.0000 0403992 1588665867.40 151.4474 59.9979 32.0000 1.9661 1.9682 417.4051 417.9417 0.0806 -1.0000 -1.0000 0404062 1588665867.50 151.4474 59.9979 32.0000 1.9650 1.9671 417.5721 418.1082 0.0805 -1.0000 -1.0000 0404132 1588665867.60 151.4474 59.9979 32.0000 1.9629 1.9650 417.7539 418.2895 0.0805 -1.0000 -1.0000 0404192 1588665867.70 151.4474 59.9979 32.0000 1.9645 1.9666 417.4290 417.9651 0.0806 -1.0000 -1.0000 0404321 1588665867.80 151.5408 59.9979 32.0000 1.9654 1.9675 417.4091 417.9438 0.0804 -1.0000 -1.0000 0404392 1588665867.90 151.5408 59.9979 32.0000 1.9639 1.9660 417.8624 418.3988 0.0805 -1.0000 -1.0000 0404461 1588665868.00 151.5408 59.9979 32.0000 1.9658 1.9679 417.4885 418.0242 0.0805 -1.0000 -1.0000 0404531 1588665868.10 151.5408 59.9979 32.0000 1.9658 1.9679 417.5562 418.0929 0.0806 -1.0000 -1.0000 0404592 1588665868.20 151.5408 59.9979 32.0000 1.9652 1.9673 417.8025 418.3391 0.0806 -1.0000 -1.0000 0405391 1588665868.30 151.5065 59.9979 32.0000 1.9667 1.9688 417.6975 418.2351 0.0808 -1.0000 -1.0000 0405451 1588665868.40 151.3348 59.9979 32.0000 1.9673 1.9694 417.9107 418.4477 0.0806 -1.0000 -1.0000 0405521 1588665868.50 151.3348 59.9979 32.0000 1.9657 1.9678 417.8841 418.4216 0.0807 -1.0000 -1.0000 0405591 1588665868.60 151.3348 59.9979 32.0000 1.9670 1.9691 417.3151 417.8506 0.0804 -1.0000 -1.0000 0405651 1588665868.70 151.3348 59.9979 32.0000 1.9647 1.9668 417.8394 418.3757 0.0806 -1.0000 -1.0000 0405711 1588665868.80 151.3348 59.9979 32.0000 1.9642 1.9663 417.6934 418.2306 0.0806 -1.0000 -1.0000 0405821 1588665868.90 151.6137 59.9979 32.0000 1.9654 1.9675 417.3540 417.8895 0.0805 -1.0000 -1.0000 0405891 1588665869.00 151.6137 59.9979 32.0000 1.9671 1.9692 417.4443 417.9812 0.0806 -1.0000 -1.0000 0405951 1588665869.10 151.6137 59.9979 32.0000 1.9655 1.9676 417.7252 418.2610 0.0805 -1.0000 -1.0000 0406021 1588665869.20 151.6137 59.9979 32.0000 1.9649 1.9670 417.9093 418.4456 0.0805 -1.0000 -1.0000 0406081 1588665869.30 151.6137 59.9979 32.0000 1.9659 1.9679 417.4117 417.9476 0.0805 -1.0000 -1.0000 0406151 1588665869.40 151.3946 59.9979 32.0000 1.9661 1.9682 417.3964 417.9325 0.0806 -1.0000 -1.0000 0406221 1588665869.50 151.3069 59.9979 32.0000 1.9636 1.9657 417.6480 418.1848 0.0806 -1.0000 -1.0000 0406280 1588665869.60 151.3069 59.9979 32.0000 1.9657 1.9678 417.4325 417.9687 0.0806 -1.0000 -1.0000 0406340 1588665869.70 151.3069 59.9979 32.0000 1.9658 1.9679 417.3842 417.9200 0.0805 -1.0000 -1.0000 0406580 1588665869.80 151.3069 59.9979 32.0000 1.9648 1.9669 418.0032 418.5394 0.0805 -1.0000 -1.0000 0406640 1588665869.90 151.3088 59.9979 32.0000 1.9663 1.9684 417.6740 418.2111 0.0806 -1.0000 -1.0000 0406710 1588665870.00 151.3608 59.9988 32.0000 1.9663 1.9684 417.3668 417.9027 0.0806 -1.0000 -1.0000 0406780 1588665870.10 151.3608 59.9988 32.0000 1.9644 1.9664 417.5458 418.0818 0.0805 -1.0000 -1.0000 0406840 1588665870.20 151.3608 59.9988 32.0000 1.9622 1.9643 417.7456 418.2826 0.0807 -1.0000 -1.0000 0406910 1588665870.30 151.3608 59.9988 32.0000 1.9655 1.9676 417.5022 418.0386 0.0805 -1.0000 -1.0000 0407590 1588665870.40 151.3608 59.9988 32.0000 1.9648 1.9669 417.1993 417.7348 0.0805 -1.0000 -1.0000 0407680 1588665870.50 151.5440 59.9988 32.0000 1.9658 1.9679 417.7986 418.3342 0.0805 -1.0000 -1.0000 0407750 1588665870.60 151.5440 59.9988 32.0000 1.9653 1.9674 417.4676 418.0039 0.0806 -1.0000 -1.0000 0407820 1588665870.70 151.5440 59.9988 32.0000 1.9656 1.9677 417.2641 417.7983 0.0804 -1.0000 -1.0000 0407880 1588665870.80 151.5440 59.9988 32.0000 1.9625 1.9646 417.6349 418.1711 0.0805 -1.0000 -1.0000 0407950 1588665870.90 151.5440 59.9988 32.0000 1.9657 1.9678 417.8628 418.3999 0.0807 -1.0000 -1.0000 0408020 1588665871.00 151.5440 59.9988 32.0000 1.9678 1.9698 417.6342 418.1699 0.0805 -1.0000 -1.0000 0408079 1588665871.10 151.7084 59.9988 32.0000 1.9648 1.9669 417.3031 417.8388 0.0805 -1.0000 -1.0000 0408159 1588665871.20 151.7084 59.9988 32.0000 1.9664 1.9684 417.7872 418.3220 0.0804 -1.0000 -1.0000 0408220 1588665871.30 151.7084 59.9988 32.0000 1.9658 1.9679 417.7958 418.3333 0.0807 -1.0000 -1.0000 0408279 1588665871.40 151.7084 59.9988 32.0000 1.9668 1.9688 417.2663 417.8024 0.0806 -1.0000 -1.0000 0408359 1588665871.50 151.7084 59.9988 32.0000 1.9649 1.9670 417.4486 417.9839 0.0805 -1.0000 -1.0000 0408420 1588665871.60 151.7084 59.9988 32.0000 1.9632 1.9653 417.7456 418.2818 0.0805 -1.0000 -1.0000 0408479 1588665871.70 151.4275 59.9988 32.0000 1.9670 1.9691 417.8515 418.3876 0.0805 -1.0000 -1.0000 0408549 1588665871.80 151.4275 59.9988 32.0000 1.9657 1.9678 417.6358 418.1717 0.0805 -1.0000 -1.0000 0408619 1588665871.90 151.4275 59.9988 32.0000 1.9659 1.9680 417.2590 417.7936 0.0804 -1.0000 -1.0000 0408689 1588665872.00 151.4275 59.9988 32.0000 1.9658 1.9679 417.5177 418.0527 0.0804 -1.0000 -1.0000 0408749 1588665872.10 151.4275 59.9988 32.0000 1.9643 1.9664 417.9109 418.4475 0.0806 -1.0000 -1.0000 0408809 1588665872.20 151.4275 59.9988 32.0000 1.9638 1.9659 417.6824 418.2182 0.0805 -1.0000 -1.0000 0408889 1588665872.30 151.4275 59.9988 32.0000 1.9625 1.9646 417.5083 418.0445 0.0805 -1.0000 -1.0000 0408959 1588665872.40 151.4275 59.9988 32.0000 1.9655 1.9675 417.1592 417.6945 0.0805 -1.0000 -1.0000 0409019 1588665872.50 151.4275 59.9988 32.0000 1.9622 1.9643 417.9224 418.4588 0.0805 -1.0000 -1.0000 0409089 1588665872.60 151.4275 59.9988 32.0000 1.9651 1.9672 417.8587 418.3951 0.0805 -1.0000 -1.0000 0409159 1588665872.70 151.4275 59.9988 32.0000 1.9661 1.9682 417.7543 418.2897 0.0804 -1.0000 -1.0000 0409219 1588665872.80 151.4275 59.9988 32.0000 1.9657 1.9678 417.6148 418.1505 0.0805 -1.0000 -1.0000 0409669 1588665872.90 151.2768 59.9988 32.0000 1.9634 1.9655 417.8484 418.3860 0.0808 -1.0000 -1.0000 0409729 1588665873.00 151.2768 59.9988 32.0000 1.9655 1.9676 417.8828 418.4201 0.0806 -1.0000 -1.0000 0409789 1588665873.10 151.2768 59.9988 32.0000 1.9649 1.9670 417.4237 417.9589 0.0804 -1.0000 -1.0000 0409869 1588665873.20 151.2768 59.9988 32.0000 1.9660 1.9681 417.7372 418.2716 0.0802 -1.0000 -1.0000 0409929 1588665873.30 151.2768 59.9988 32.0000 1.9646 1.9667 417.9603 418.4961 0.0805 -1.0000 -1.0000 0409988 1588665873.40 151.2768 59.9988 32.0000 1.9637 1.9657 417.4492 417.9850 0.0805 -1.0000 -1.0000 0410058 1588665873.50 151.5511 59.9988 32.0000 1.9664 1.9685 417.0792 417.6150 0.0806 -1.0000 -1.0000 0410129 1588665873.60 151.5511 59.9988 32.0000 1.9632 1.9653 417.8047 418.3409 0.0806 -1.0000 -1.0000 0410188 1588665873.70 151.5511 59.9988 32.0000 1.9637 1.9657 417.8778 418.4141 0.0805 -1.0000 -1.0000 0410258 1588665873.80 151.5511 59.9988 32.0000 1.9648 1.9669 417.6074 418.1428 0.0805 -1.0000 -1.0000 0410328 1588665873.90 151.5511 59.9988 32.0000 1.9655 1.9676 417.5339 418.0699 0.0806 -1.0000 -1.0000 0410718 1588665874.00 151.3920 59.9988 32.0000 1.9643 1.9664 417.8070 418.3434 0.0805 -1.0000 -1.0000 0410778 1588665874.10 151.3920 59.9988 32.0000 1.9662 1.9683 417.8158 418.3525 0.0806 -1.0000 -1.0000 0410848 1588665874.20 151.3920 59.9988 32.0000 1.9656 1.9676 417.4604 417.9961 0.0804 -1.0000 -1.0000 0410918 1588665874.30 151.3920 59.9988 32.0000 1.9643 1.9664 417.3852 417.9210 0.0805 -1.0000 -1.0000 0410978 1588665874.40 151.3920 59.9988 32.0000 1.9623 1.9644 417.7145 418.2506 0.0806 -1.0000 -1.0000 0411038 1588665874.50 151.4041 59.9988 32.0000 1.9630 1.9650 417.7538 418.2906 0.0806 -1.0000 -1.0000 0411118 1588665874.60 151.4726 59.9988 32.0000 1.9657 1.9678 417.6049 418.1407 0.0805 -1.0000 -1.0000 0411172 1588665874.70 151.4726 59.9988 32.0000 1.9680 1.9701 417.2589 417.7946 0.0805 -1.0000 -1.0000 0411242 1588665874.80 151.4726 59.9988 32.0000 1.9663 1.9684 417.5757 418.1125 0.0806 -1.0000 -1.0000 0411321 1588665874.90 151.4726 59.9988 32.0000 1.9655 1.9676 417.8736 418.4094 0.0804 -1.0000 -1.0000 0411752 1588665875.00 151.4726 59.9988 32.0000 1.9649 1.9670 417.5896 418.1251 0.0805 -1.0000 -1.0000 0411812 1588665875.10 151.7175 60.0018 32.0000 1.9663 1.9683 417.5732 418.1076 0.0804 -1.0000 -1.0000 0411881 1588665875.20 151.7175 60.0018 32.0000 1.9660 1.9681 417.8378 418.3754 0.0808 -1.0000 -1.0000 0411941 1588665875.30 151.7175 60.0018 32.0000 1.9666 1.9687 417.5532 418.0901 0.0806 -1.0000 -1.0000 0412012 1588665875.40 151.7175 60.0018 32.0000 1.9654 1.9675 417.6438 418.1803 0.0805 -1.0000 -1.0000 0412081 1588665875.50 151.7175 60.0018 32.0000 1.9646 1.9667 417.7919 418.3284 0.0807 -1.0000 -1.0000 0412141 1588665875.60 151.4812 60.0018 32.0000 1.9634 1.9654 417.7600 418.2954 0.0804 -1.0000 -1.0000 0412201 1588665875.70 151.2310 60.0018 32.0000 1.9663 1.9684 417.4319 417.9670 0.0804 -1.0000 -1.0000 0412281 1588665875.80 151.2310 60.0018 32.0000 1.9648 1.9669 417.1506 417.6849 0.0803 -1.0000 -1.0000 0412341 1588665875.90 151.2310 60.0018 32.0000 1.9642 1.9662 417.5887 418.1248 0.0804 -1.0000 -1.0000 0412601 1588665876.00 151.2310 60.0018 32.0000 1.9652 1.9672 417.8871 418.4226 0.0805 -1.0000 -1.0000 0412671 1588665876.10 151.2310 60.0018 32.0000 1.9650 1.9671 417.1888 417.7248 0.0806 -1.0000 -1.0000 0412731 1588665876.20 151.4163 60.0018 32.0000 1.9645 1.9665 417.4333 417.9692 0.0805 -1.0000 -1.0000 0412801 1588665876.30 151.4163 60.0018 32.0000 1.9642 1.9662 417.8413 418.3771 0.0804 -1.0000 -1.0000 0412861 1588665876.40 151.4163 60.0018 32.0000 1.9642 1.9663 417.6334 418.1703 0.0806 -1.0000 -1.0000 0413091 1588665876.50 151.4163 60.0018 32.0000 1.9660 1.9680 417.1306 417.6652 0.0804 -1.0000 -1.0000 0413161 1588665876.60 151.4163 60.0018 32.0000 1.9670 1.9691 417.7787 418.3151 0.0806 -1.0000 -1.0000 0413231 1588665876.70 151.6998 60.0018 32.0000 1.9642 1.9663 417.9030 418.4397 0.0805 -1.0000 -1.0000 0413291 1588665876.80 151.8013 60.0018 32.0000 1.9684 1.9705 417.6162 418.1525 0.0806 -1.0000 -1.0000 0413361 1588665876.90 151.8013 60.0018 32.0000 1.9673 1.9693 417.4597 417.9957 0.0804 -1.0000 -1.0000 0413590 1588665877.00 151.8013 60.0018 32.0000 1.9658 1.9678 417.9841 418.5210 0.0806 -1.0000 -1.0000 0413650 1588665877.10 151.8013 60.0018 32.0000 1.9638 1.9659 417.8584 418.3954 0.0805 -1.0000 -1.0000 0413731 1588665877.20 151.8013 60.0018 32.0000 1.9643 1.9664 417.5312 418.0669 0.0805 -1.0000 -1.0000 0413790 1588665877.30 151.6518 60.0018 32.0000 1.9652 1.9673 417.5970 418.1334 0.0806 -1.0000 -1.0000 0413850 1588665877.40 151.6518 60.0018 32.0000 1.9649 1.9670 417.9063 418.4420 0.0803 -1.0000 -1.0000 0413920 1588665877.50 151.6518 60.0018 32.0000 1.9664 1.9684 417.3783 417.9133 0.0805 -1.0000 -1.0000 0414250 1588665877.60 151.6518 60.0018 32.0000 1.9659 1.9680 417.2815 417.8163 0.0804 -1.0000 -1.0000 0414310 1588665877.70 151.6518 60.0018 32.0000 1.9642 1.9662 417.7789 418.3151 0.0806 -1.0000 -1.0000 0414390 1588665877.80 151.4742 60.0018 32.0000 1.9633 1.9653 417.8727 418.4089 0.0805 -1.0000 -1.0000 0414450 1588665877.90 151.4112 60.0018 32.0000 1.9651 1.9672 417.4277 417.9639 0.0806 -1.0000 -1.0000 0414520 1588665878.00 151.4112 60.0018 32.0000 1.9657 1.9678 417.1475 417.6828 0.0805 -1.0000 -1.0000 0414760 1588665878.10 151.4112 60.0018 32.0000 1.9640 1.9661 417.5606 418.0970 0.0805 -1.0000 -1.0000 0414830 1588665878.20 151.4112 60.0018 32.0000 1.9624 1.9644 417.7006 418.2370 0.0806 -1.0000 -1.0000 0414910 1588665878.30 151.4112 60.0018 32.0000 1.9650 1.9671 417.5139 418.0497 0.0804 -1.0000 -1.0000 0414970 1588665878.40 151.4498 60.0018 32.0000 1.9645 1.9666 417.2211 417.7573 0.0806 -1.0000 -1.0000 0415030 1588665878.50 151.4498 60.0018 32.0000 1.9647 1.9668 417.7426 418.2784 0.0805 -1.0000 -1.0000 0415320 1588665878.60 151.4498 60.0018 32.0000 1.9639 1.9660 417.7326 418.2687 0.0805 -1.0000 -1.0000 0415390 1588665878.70 151.4498 60.0018 32.0000 1.9665 1.9686 417.3296 417.8651 0.0805 -1.0000 -1.0000 0415449 1588665878.80 151.4498 60.0018 32.0000 1.9649 1.9670 417.4320 417.9672 0.0804 -1.0000 -1.0000 0415520 1588665878.90 151.2138 60.0018 32.0000 1.9641 1.9661 417.8989 418.4349 0.0805 -1.0000 -1.0000 0415579 1588665879.00 151.2138 60.0018 32.0000 1.9636 1.9656 417.7824 418.3191 0.0806 -1.0000 -1.0000 0415779 1588665879.10 151.2138 60.0018 32.0000 1.9659 1.9680 417.2590 417.7949 0.0805 -1.0000 -1.0000 0415849 1588665879.20 151.2138 60.0018 32.0000 1.9660 1.9681 417.3908 417.9282 0.0807 -1.0000 -1.0000 0415909 1588665879.30 151.2138 60.0018 32.0000 1.9661 1.9682 417.7563 418.2926 0.0805 -1.0000 -1.0000 0415979 1588665879.40 151.2138 60.0018 32.0000 1.9654 1.9674 417.5326 418.0682 0.0805 -1.0000 -1.0000 0416049 1588665879.50 151.4034 60.0018 32.0000 1.9674 1.9695 417.1241 417.6597 0.0806 -1.0000 -1.0000 0416269 1588665879.60 151.4034 60.0018 32.0000 1.9671 1.9692 417.5571 418.0933 0.0806 -1.0000 -1.0000 0416339 1588665879.70 151.4034 60.0018 32.0000 1.9658 1.9679 417.8614 418.3982 0.0806 -1.0000 -1.0000 0416409 1588665879.80 151.4034 60.0018 32.0000 1.9663 1.9684 417.3205 417.8569 0.0806 -1.0000 -1.0000 0416469 1588665879.90 151.4034 60.0018 32.0000 1.9666 1.9687 417.4162 417.9518 0.0804 -1.0000 -1.0000 0416539 1588665880.00 151.5456 60.0003 32.0000 1.9658 1.9679 417.8715 418.4070 0.0804 -1.0000 -1.0000 0416779 1588665880.10 151.6523 59.9992 32.0000 1.9658 1.9679 417.9050 418.4413 0.0805 -1.0000 -1.0000 0416849 1588665880.20 151.6523 59.9992 32.0000 1.9673 1.9694 417.5376 418.0734 0.0805 -1.0000 -1.0000 0416919 1588665880.30 151.6523 59.9992 32.0000 1.9669 1.9690 417.2241 417.7606 0.0806 -1.0000 -1.0000 0416979 1588665880.40 151.6523 59.9992 32.0000 1.9657 1.9678 417.4519 417.9877 0.0806 -1.0000 -1.0000 0417039 1588665880.50 151.6523 59.9992 32.0000 1.9649 1.9670 417.6001 418.1371 0.0807 -1.0000 -1.0000 0417119 1588665880.60 151.3133 59.9992 32.0000 1.9668 1.9689 417.3050 417.8415 0.0806 -1.0000 -1.0000 0417179 1588665880.70 151.3133 59.9992 32.0000 1.9666 1.9687 417.2354 417.7706 0.0805 -1.0000 -1.0000 0417239 1588665880.80 151.3133 59.9992 32.0000 1.9663 1.9684 417.9024 418.4391 0.0806 -1.0000 -1.0000 0417308 1588665880.90 151.3133 59.9992 32.0000 1.9663 1.9684 417.6744 418.2109 0.0805 -1.0000 -1.0000 0417378 1588665881.00 151.3133 59.9992 32.0000 1.9672 1.9693 417.3796 417.9146 0.0805 -1.0000 -1.0000 0417439 1588665881.10 151.4034 59.9992 32.0000 1.9664 1.9685 417.8996 418.4366 0.0806 -1.0000 -1.0000 0418038 1588665881.20 151.4184 59.9992 32.0000 1.9662 1.9683 417.8401 418.3765 0.0805 -1.0000 -1.0000 0418098 1588665881.30 151.4184 59.9992 32.0000 1.9664 1.9685 417.2627 417.7985 0.0806 -1.0000 -1.0000 0418168 1588665881.40 151.4184 59.9992 32.0000 1.9651 1.9672 417.5604 418.0964 0.0805 -1.0000 -1.0000 0418238 1588665881.50 151.4184 59.9992 32.0000 1.9638 1.9659 417.6651 418.2015 0.0805 -1.0000 -1.0000 0418298 1588665881.60 151.4184 59.9992 32.0000 1.9666 1.9686 417.5872 418.1227 0.0805 -1.0000 -1.0000 0418368 1588665881.70 151.5445 59.9992 32.0000 1.9648 1.9669 417.5696 418.1040 0.0802 -1.0000 -1.0000 0418438 1588665881.80 151.5445 59.9992 32.0000 1.9647 1.9668 417.7679 418.3045 0.0806 -1.0000 -1.0000 0418498 1588665881.90 151.5445 59.9992 32.0000 1.9660 1.9680 417.7753 418.3131 0.0808 -1.0000 -1.0000 0418578 1588665882.00 151.5445 59.9992 32.0000 1.9654 1.9675 417.2330 417.7698 0.0807 -1.0000 -1.0000 0418638 1588665882.10 151.5445 59.9992 32.0000 1.9653 1.9673 417.5875 418.1228 0.0804 -1.0000 -1.0000 0419277 1588665882.20 151.6668 59.9992 32.0000 1.9641 1.9662 417.7640 418.3004 0.0806 -1.0000 -1.0000 0419347 1588665882.30 151.6823 59.9992 32.0000 1.9643 1.9663 417.6591 418.1954 0.0805 -1.0000 -1.0000 0419408 1588665882.40 151.6823 59.9992 32.0000 1.9667 1.9688 417.2543 417.7905 0.0807 -1.0000 -1.0000 0419467 1588665882.50 151.6823 59.9992 32.0000 1.9668 1.9689 417.6406 418.1767 0.0804 -1.0000 -1.0000 0419547 1588665882.60 151.6823 59.9992 32.0000 1.9633 1.9654 417.7260 418.2624 0.0806 -1.0000 -1.0000 0419607 1588665882.70 151.6823 59.9992 32.0000 1.9638 1.9659 417.5212 418.0579 0.0806 -1.0000 -1.0000 0419667 1588665882.80 151.6823 59.9992 32.0000 1.9653 1.9673 417.6094 418.1458 0.0805 -1.0000 -1.0000 0419737 1588665882.90 151.6823 59.9992 32.0000 1.9640 1.9661 417.7754 418.3106 0.0805 -1.0000 -1.0000 0419807 1588665883.00 151.6823 59.9992 32.0000 1.9658 1.9679 417.6313 418.1688 0.0807 -1.0000 -1.0000 0419867 1588665883.10 151.6823 59.9992 32.0000 1.9677 1.9697 417.5923 418.1282 0.0804 -1.0000 -1.0000 0419937 1588665883.20 151.6823 59.9992 32.0000 1.9644 1.9665 418.0352 418.5714 0.0805 -1.0000 -1.0000 0420007 1588665883.30 151.7137 59.9992 32.0000 1.9687 1.9707 417.6666 418.2031 0.0806 -1.0000 -1.0000 0420077 1588665883.40 151.7137 59.9992 32.0000 1.9680 1.9701 417.5735 418.1091 0.0804 -1.0000 -1.0000 0420147 1588665883.50 151.7137 59.9992 32.0000 1.9674 1.9694 418.0231 418.5610 0.0807 -1.0000 -1.0000 0420207 1588665883.60 151.7137 59.9992 32.0000 1.9679 1.9700 417.4368 417.9723 0.0804 -1.0000 -1.0000 0420267 1588665883.70 151.7137 59.9992 32.0000 1.9662 1.9683 417.4251 417.9601 0.0804 -1.0000 -1.0000 0420347 1588665883.80 151.7137 59.9992 32.0000 1.9647 1.9667 417.5323 418.0682 0.0805 -1.0000 -1.0000 0420407 1588665883.90 151.5829 59.9992 32.0000 1.9660 1.9681 417.5220 418.0571 0.0804 -1.0000 -1.0000 0420477 1588665884.00 151.5829 59.9992 32.0000 1.9669 1.9690 417.2559 417.7912 0.0805 -1.0000 -1.0000 0420547 1588665884.10 151.5829 59.9992 32.0000 1.9655 1.9676 417.4897 418.0257 0.0805 -1.0000 -1.0000 0420607 1588665884.20 151.5829 59.9992 32.0000 1.9639 1.9660 417.8150 418.3509 0.0805 -1.0000 -1.0000 0420677 1588665884.30 151.5829 59.9992 32.0000 1.9643 1.9663 417.6136 418.1492 0.0805 -1.0000 -1.0000 0420747 1588665884.40 151.2605 59.9992 32.0000 1.9648 1.9669 417.1075 417.6427 0.0805 -1.0000 -1.0000 0420807 1588665884.50 151.2544 59.9992 32.0000 1.9652 1.9673 417.3279 417.8630 0.0804 -1.0000 -1.0000 0420887 1588665884.60 151.2544 59.9992 32.0000 1.9638 1.9659 417.8009 418.3380 0.0806 -1.0000 -1.0000 0420947 1588665884.70 151.2544 59.9992 32.0000 1.9656 1.9676 417.6456 418.1815 0.0805 -1.0000 -1.0000 0421307 1588665884.80 151.2544 59.9992 32.0000 1.9674 1.9695 417.4327 417.9683 0.0805 -1.0000 -1.0000 0421376 1588665884.90 151.5136 60.0000 32.0000 1.9668 1.9689 417.4362 417.9715 0.0805 -1.0000 -1.0000 0421436 1588665885.00 151.7650 60.0007 32.0000 1.9650 1.9671 417.8026 418.3392 0.0806 -1.0000 -1.0000 0421506 1588665885.10 151.7650 60.0007 32.0000 1.9649 1.9670 417.5631 418.0995 0.0806 -1.0000 -1.0000 0421576 1588665885.20 151.7650 60.0007 32.0000 1.9672 1.9693 417.3567 417.8920 0.0804 -1.0000 -1.0000 0421866 1588665885.30 151.7650 60.0007 32.0000 1.9658 1.9679 417.6479 418.1830 0.0804 -1.0000 -1.0000 0421926 1588665885.40 151.7650 60.0007 32.0000 1.9649 1.9670 417.8779 418.4141 0.0805 -1.0000 -1.0000 0422006 1588665885.50 151.5465 60.0007 32.0000 1.9648 1.9669 417.6468 418.1824 0.0804 -1.0000 -1.0000 0422066 1588665885.60 151.5465 60.0007 32.0000 1.9657 1.9677 417.2735 417.8082 0.0804 -1.0000 -1.0000 0422126 1588665885.70 151.5465 60.0007 32.0000 1.9649 1.9669 417.7785 418.3153 0.0806 -1.0000 -1.0000 0422536 1588665885.80 151.5465 60.0007 32.0000 1.9641 1.9662 417.6035 418.1392 0.0804 -1.0000 -1.0000 0422596 1588665885.90 151.5465 60.0007 32.0000 1.9675 1.9695 417.3421 417.8773 0.0805 -1.0000 -1.0000 0422666 1588665886.00 151.3271 60.0007 32.0000 1.9668 1.9689 417.5776 418.1127 0.0804 -1.0000 -1.0000 0422736 1588665886.10 151.1716 60.0007 32.0000 1.9647 1.9668 417.8893 418.4249 0.0804 -1.0000 -1.0000 0422806 1588665886.20 151.1716 60.0007 32.0000 1.9643 1.9664 417.6395 418.1752 0.0805 -1.0000 -1.0000 0422996 1588665886.30 151.1716 60.0007 32.0000 1.9670 1.9690 417.2826 417.8174 0.0804 -1.0000 -1.0000 0423065 1588665886.40 151.1716 60.0007 32.0000 1.9647 1.9668 417.5551 418.0907 0.0805 -1.0000 -1.0000 0423126 1588665886.50 151.1716 60.0007 32.0000 1.9664 1.9684 417.9243 418.4611 0.0806 -1.0000 -1.0000 0423205 1588665886.60 151.5306 60.0007 32.0000 1.9665 1.9686 417.4996 418.0358 0.0805 -1.0000 -1.0000 0423265 1588665886.70 151.5306 60.0007 32.0000 1.9680 1.9701 417.3283 417.8637 0.0805 -1.0000 -1.0000 0423525 1588665886.80 151.5306 60.0007 32.0000 1.9656 1.9677 417.8809 418.4174 0.0806 -1.0000 -1.0000 0423605 1588665886.90 151.5306 60.0007 32.0000 1.9666 1.9687 417.4834 418.0193 0.0804 -1.0000 -1.0000 0423665 1588665887.00 151.5306 60.0007 32.0000 1.9683 1.9703 417.4865 418.0215 0.0804 -1.0000 -1.0000 0423725 1588665887.10 151.3642 60.0007 32.0000 1.9643 1.9664 417.8728 418.4089 0.0804 -1.0000 -1.0000 0423795 1588665887.20 151.3642 60.0007 32.0000 1.9643 1.9663 417.0864 417.6208 0.0804 -1.0000 -1.0000 0424045 1588665887.30 151.3642 60.0007 32.0000 1.9663 1.9684 417.3979 417.9343 0.0807 -1.0000 -1.0000 0424105 1588665887.40 151.3642 60.0007 32.0000 1.9632 1.9653 417.5114 418.0466 0.0805 -1.0000 -1.0000 0424185 1588665887.50 151.3642 60.0007 32.0000 1.9634 1.9655 417.6160 418.1525 0.0806 -1.0000 -1.0000 0424245 1588665887.60 151.3642 60.0007 32.0000 1.9671 1.9691 417.4212 417.9570 0.0805 -1.0000 -1.0000 0424305 1588665887.70 151.3085 60.0007 32.0000 1.9658 1.9679 417.1387 417.6748 0.0805 -1.0000 -1.0000 0424385 1588665887.80 151.3085 60.0007 32.0000 1.9647 1.9668 417.4853 418.0204 0.0805 -1.0000 -1.0000 0424974 1588665887.90 151.3085 60.0007 32.0000 1.9642 1.9663 417.6720 418.2077 0.0805 -1.0000 -1.0000 0425044 1588665888.00 151.3085 60.0007 32.0000 1.9654 1.9675 417.4731 418.0085 0.0805 -1.0000 -1.0000 0425105 1588665888.10 151.3085 60.0007 32.0000 1.9662 1.9683 417.1088 417.6442 0.0805 -1.0000 -1.0000 0425174 1588665888.20 151.4012 60.0007 32.0000 1.9656 1.9676 417.4506 417.9862 0.0805 -1.0000 -1.0000 0425244 1588665888.30 151.4939 60.0007 32.0000 1.9639 1.9660 417.8150 418.3505 0.0804 -1.0000 -1.0000 0425304 1588665888.40 151.4939 60.0007 32.0000 1.9663 1.9684 417.3146 417.8504 0.0805 -1.0000 -1.0000 0425364 1588665888.50 151.4939 60.0007 32.0000 1.9666 1.9687 417.3668 417.9001 0.0802 -1.0000 -1.0000 0425444 1588665888.60 151.4939 60.0007 32.0000 1.9644 1.9665 417.7913 418.3262 0.0803 -1.0000 -1.0000 0425514 1588665888.70 151.4939 60.0007 32.0000 1.9647 1.9668 417.7600 418.2953 0.0804 -1.0000 -1.0000 0425664 1588665888.80 151.5695 60.0007 32.0000 1.9673 1.9694 417.6145 418.1514 0.0806 -1.0000 -1.0000 0425734 1588665888.90 151.5695 60.0007 32.0000 1.9662 1.9683 417.3792 417.9155 0.0807 -1.0000 -1.0000 0425804 1588665889.00 151.5695 60.0007 32.0000 1.9636 1.9657 417.8951 418.4327 0.0807 -1.0000 -1.0000 0425864 1588665889.10 151.5695 60.0007 32.0000 1.9657 1.9678 417.9273 418.4642 0.0806 -1.0000 -1.0000 0425944 1588665889.20 151.5695 60.0007 32.0000 1.9665 1.9686 417.5701 418.1069 0.0806 -1.0000 -1.0000 0426004 1588665889.30 151.5695 60.0007 32.0000 1.9672 1.9693 417.2364 417.7716 0.0805 -1.0000 -1.0000 0426064 1588665889.40 151.5807 60.0007 32.0000 1.9631 1.9652 417.7974 418.3332 0.0804 -1.0000 -1.0000 0426134 1588665889.50 151.5807 60.0007 32.0000 1.9662 1.9682 417.4735 418.0095 0.0806 -1.0000 -1.0000 0426204 1588665889.60 151.5807 60.0007 32.0000 1.9657 1.9678 417.2530 417.7881 0.0805 -1.0000 -1.0000 0426264 1588665889.70 151.5807 60.0007 32.0000 1.9628 1.9649 417.7143 418.2500 0.0804 -1.0000 -1.0000 0426334 1588665889.80 151.5807 60.0007 32.0000 1.9651 1.9672 417.6125 418.1477 0.0804 -1.0000 -1.0000 0426394 1588665889.90 151.2857 59.9994 32.0000 1.9664 1.9685 417.2874 417.8227 0.0804 -1.0000 -1.0000 0426474 1588665890.00 151.2857 59.9994 32.0000 1.9657 1.9677 417.2915 417.8265 0.0805 -1.0000 -1.0000 0426534 1588665890.10 151.2857 59.9994 32.0000 1.9642 1.9663 417.7569 418.2921 0.0803 -1.0000 -1.0000 0426604 1588665890.20 151.2857 59.9994 32.0000 1.9642 1.9663 417.8221 418.3578 0.0804 -1.0000 -1.0000 0426673 1588665890.30 151.2857 59.9994 32.0000 1.9677 1.9698 417.4348 417.9700 0.0804 -1.0000 -1.0000 0427023 1588665890.40 151.2857 59.9994 32.0000 1.9676 1.9697 417.3002 417.8349 0.0804 -1.0000 -1.0000 0427083 1588665890.50 151.4210 59.9994 32.0000 1.9670 1.9691 417.8117 418.3488 0.0806 -1.0000 -1.0000 0427163 1588665890.60 151.4210 59.9994 32.0000 1.9655 1.9675 417.4811 418.0173 0.0806 -1.0000 -1.0000 0427223 1588665890.70 151.4210 59.9994 32.0000 1.9659 1.9680 417.3312 417.8657 0.0803 -1.0000 -1.0000 0427283 1588665890.80 151.4210 59.9994 32.0000 1.9643 1.9663 417.7774 418.3132 0.0805 -1.0000 -1.0000 0427353 1588665890.90 151.4210 59.9994 32.0000 1.9661 1.9682 417.7371 418.2719 0.0802 -1.0000 -1.0000 0427423 1588665891.00 151.8597 59.9994 32.0000 1.9677 1.9698 417.3403 417.8761 0.0805 -1.0000 -1.0000 0427483 1588665891.10 151.8597 59.9994 32.0000 1.9659 1.9680 418.1675 418.7041 0.0806 -1.0000 -1.0000 0427553 1588665891.20 151.8597 59.9994 32.0000 1.9674 1.9695 417.6723 418.2090 0.0806 -1.0000 -1.0000 0427613 1588665891.30 151.8597 59.9994 32.0000 1.9662 1.9683 417.6454 418.1814 0.0805 -1.0000 -1.0000 0428143 1588665891.40 151.8597 59.9994 32.0000 1.9640 1.9660 417.9438 418.4803 0.0805 -1.0000 -1.0000 0428223 1588665891.50 151.8278 59.9994 32.0000 1.9627 1.9647 417.7011 418.2371 0.0805 -1.0000 -1.0000 0428283 1588665891.60 151.5405 59.9994 32.0000 1.9620 1.9641 417.2333 417.7694 0.0806 -1.0000 -1.0000 0428343 1588665891.70 151.5405 59.9994 32.0000 1.9626 1.9646 417.7254 418.2619 0.0805 -1.0000 -1.0000 0428423 1588665891.80 151.5405 59.9994 32.0000 1.9642 1.9663 417.8646 418.4009 0.0805 -1.0000 -1.0000 0428593 1588665891.90 151.5405 59.9994 32.0000 1.9662 1.9683 417.4653 418.0011 0.0806 -1.0000 -1.0000 0428662 1588665892.00 151.5405 59.9994 32.0000 1.9634 1.9655 417.5663 418.1027 0.0805 -1.0000 -1.0000 0428733 1588665892.10 151.5519 59.9994 32.0000 1.9640 1.9660 417.9258 418.4623 0.0806 -1.0000 -1.0000 0428793 1588665892.20 151.5519 59.9994 32.0000 1.9645 1.9665 417.9087 418.4463 0.0806 -1.0000 -1.0000 0428872 1588665892.30 151.5519 59.9994 32.0000 1.9659 1.9679 417.4357 417.9719 0.0806 -1.0000 -1.0000 0429062 1588665892.40 151.5519 59.9994 32.0000 1.9666 1.9686 417.4895 418.0249 0.0805 -1.0000 -1.0000 0429133 1588665892.50 151.5519 59.9994 32.0000 1.9662 1.9683 417.9674 418.5040 0.0805 -1.0000 -1.0000 0429202 1588665892.60 151.5519 59.9994 32.0000 1.9640 1.9660 418.0300 418.5661 0.0805 -1.0000 -1.0000 0429262 1588665892.70 151.4389 59.9994 32.0000 1.9655 1.9675 417.3091 417.8449 0.0805 -1.0000 -1.0000 0429332 1588665892.80 151.4389 59.9994 32.0000 1.9646 1.9667 417.6605 418.1961 0.0804 -1.0000 -1.0000 0429402 1588665892.90 151.4389 59.9994 32.0000 1.9634 1.9654 417.9263 418.4624 0.0805 -1.0000 -1.0000 0429632 1588665893.00 151.4389 59.9994 32.0000 1.9669 1.9690 417.6437 418.1795 0.0806 -1.0000 -1.0000 0429692 1588665893.10 151.4389 59.9994 32.0000 1.9661 1.9682 417.3753 417.9116 0.0805 -1.0000 -1.0000 0429772 1588665893.20 151.6055 59.9994 32.0000 1.9649 1.9669 417.9598 418.4979 0.0808 -1.0000 -1.0000 0429832 1588665893.30 151.6055 59.9994 32.0000 1.9638 1.9659 417.9148 418.4522 0.0807 -1.0000 -1.0000 0429892 1588665893.40 151.6055 59.9994 32.0000 1.9662 1.9683 417.5138 418.0497 0.0804 -1.0000 -1.0000 0430292 1588665893.50 151.6055 59.9994 32.0000 1.9656 1.9676 417.6531 418.1884 0.0804 -1.0000 -1.0000 0430352 1588665893.60 151.6055 59.9994 32.0000 1.9631 1.9652 417.8530 418.3888 0.0806 -1.0000 -1.0000 0430412 1588665893.70 151.5439 59.9994 32.0000 1.9652 1.9673 417.9311 418.4684 0.0806 -1.0000 -1.0000 0430492 1588665893.80 151.4672 59.9994 32.0000 1.9671 1.9692 417.7690 418.3049 0.0804 -1.0000 -1.0000 0430552 1588665893.90 151.4672 59.9994 32.0000 1.9661 1.9682 418.0923 418.6284 0.0805 -1.0000 -1.0000 0430622 1588665894.00 151.4672 59.9994 32.0000 1.9678 1.9698 417.6611 418.1978 0.0806 -1.0000 -1.0000 0430692 1588665894.10 151.4672 59.9994 32.0000 1.9654 1.9675 417.4982 418.0347 0.0806 -1.0000 -1.0000 0430751 1588665894.20 151.4672 59.9994 32.0000 1.9635 1.9655 417.8662 418.4027 0.0804 -1.0000 -1.0000 0430821 1588665894.30 151.4672 59.9994 32.0000 1.9652 1.9673 417.7003 418.2362 0.0805 -1.0000 -1.0000 0430881 1588665894.40 151.3809 59.9994 32.0000 1.9665 1.9686 417.4346 417.9707 0.0805 -1.0000 -1.0000 0430951 1588665894.50 151.3809 59.9994 32.0000 1.9650 1.9671 417.4625 417.9977 0.0804 -1.0000 -1.0000 0431021 1588665894.60 151.3809 59.9994 32.0000 1.9640 1.9661 417.9387 418.4756 0.0806 -1.0000 -1.0000 0431081 1588665894.70 151.3809 59.9994 32.0000 1.9652 1.9673 417.8395 418.3761 0.0805 -1.0000 -1.0000 0431151 1588665894.80 151.3809 59.9994 32.0000 1.9670 1.9691 417.5067 418.0438 0.0807 -1.0000 -1.0000 0431221 1588665894.90 151.5226 59.9988 32.0000 1.9660 1.9681 417.9042 418.4411 0.0805 -1.0000 -1.0000 0431401 1588665895.00 151.6329 59.9983 32.0000 1.9660 1.9681 418.0051 418.5409 0.0804 -1.0000 -1.0000 0431461 1588665895.10 151.6329 59.9983 32.0000 1.9651 1.9671 417.7342 418.2694 0.0803 -1.0000 -1.0000 0431531 1588665895.20 151.6329 59.9983 32.0000 1.9646 1.9667 417.2719 417.8069 0.0804 -1.0000 -1.0000 0431591 1588665895.30 151.6329 59.9983 32.0000 1.9669 1.9690 417.5103 418.0446 0.0803 -1.0000 -1.0000 0431661 1588665895.40 151.6329 59.9983 32.0000 1.9675 1.9696 417.4571 417.9925 0.0805 -1.0000 -1.0000 0432361 1588665895.50 151.6329 59.9983 32.0000 1.9641 1.9662 417.8022 418.3381 0.0804 -1.0000 -1.0000 0432421 1588665895.60 151.3677 59.9983 32.0000 1.9665 1.9686 417.4458 417.9802 0.0803 -1.0000 -1.0000 0432481 1588665895.70 151.3677 59.9983 32.0000 1.9651 1.9672 417.8657 418.4015 0.0804 -1.0000 -1.0000 0432560 1588665895.80 151.3677 59.9983 32.0000 1.9666 1.9686 417.8093 418.3450 0.0804 -1.0000 -1.0000 0432621 1588665895.90 151.3677 59.9983 32.0000 1.9672 1.9693 417.3374 417.8731 0.0805 -1.0000 -1.0000 0432701 1588665896.00 151.3677 59.9983 32.0000 1.9655 1.9676 417.7873 418.3233 0.0805 -1.0000 -1.0000 0432760 1588665896.10 151.4730 59.9983 32.0000 1.9655 1.9675 417.4792 418.0148 0.0804 -1.0000 -1.0000 0432820 1588665896.20 151.5332 59.9983 32.0000 1.9629 1.9650 417.5564 418.0920 0.0805 -1.0000 -1.0000 0432900 1588665896.30 151.5332 59.9983 32.0000 1.9628 1.9649 417.8376 418.3740 0.0805 -1.0000 -1.0000 0432960 1588665896.40 151.5332 59.9983 32.0000 1.9656 1.9677 417.6501 418.1863 0.0806 -1.0000 -1.0000 0433090 1588665896.50 151.5332 59.9983 32.0000 1.9657 1.9678 417.2115 417.7478 0.0806 -1.0000 -1.0000 0433160 1588665896.60 151.5332 59.9983 32.0000 1.9670 1.9691 417.7336 418.2695 0.0805 -1.0000 -1.0000 0433220 1588665896.70 151.2737 59.9983 32.0000 1.9652 1.9672 418.0093 418.5457 0.0805 -1.0000 -1.0000 0433290 1588665896.80 151.2737 59.9983 32.0000 1.9660 1.9681 417.4803 418.0165 0.0806 -1.0000 -1.0000 0433360 1588665896.90 151.2737 59.9983 32.0000 1.9670 1.9691 417.3130 417.8490 0.0805 -1.0000 -1.0000 0434010 1588665897.00 151.2737 59.9983 32.0000 1.9642 1.9663 417.5935 418.1294 0.0805 -1.0000 -1.0000 0434070 1588665897.10 151.2737 59.9983 32.0000 1.9640 1.9661 417.7917 418.3277 0.0805 -1.0000 -1.0000 0434150 1588665897.20 151.5208 59.9983 32.0000 1.9667 1.9688 417.3941 417.9301 0.0805 -1.0000 -1.0000 0434210 1588665897.30 151.5444 59.9983 32.0000 1.9640 1.9661 417.7779 418.3131 0.0804 -1.0000 -1.0000 0434270 1588665897.40 151.5444 59.9983 32.0000 1.9635 1.9656 417.8453 418.3814 0.0805 -1.0000 -1.0000 0434350 1588665897.50 151.5444 59.9983 32.0000 1.9657 1.9678 417.3589 417.8948 0.0805 -1.0000 -1.0000 0434410 1588665897.60 151.5444 59.9983 32.0000 1.9663 1.9683 417.1855 417.7207 0.0805 -1.0000 -1.0000 0434469 1588665897.70 151.5864 59.9983 32.0000 1.9654 1.9675 417.9264 418.4633 0.0806 -1.0000 -1.0000 0434540 1588665897.80 151.7005 59.9983 32.0000 1.9677 1.9698 417.9083 418.4446 0.0805 -1.0000 -1.0000 0434610 1588665897.90 151.7005 59.9983 32.0000 1.9679 1.9700 417.3179 417.8533 0.0804 -1.0000 -1.0000 0434689 1588665898.00 151.7005 59.9983 32.0000 1.9647 1.9668 417.9589 418.4943 0.0804 -1.0000 -1.0000 0434749 1588665898.10 151.7005 59.9983 32.0000 1.9659 1.9679 417.7888 418.3249 0.0805 -1.0000 -1.0000 0434809 1588665898.20 151.7005 59.9983 32.0000 1.9656 1.9676 417.1777 417.7153 0.0808 -1.0000 -1.0000 0434879 1588665898.30 151.2023 59.9983 32.0000 1.9635 1.9656 417.7031 418.2394 0.0805 -1.0000 -1.0000 0434949 1588665898.40 151.2023 59.9983 32.0000 1.9657 1.9678 417.3799 417.9149 0.0804 -1.0000 -1.0000 0435009 1588665898.50 151.2023 59.9983 32.0000 1.9646 1.9667 417.2060 417.7409 0.0804 -1.0000 -1.0000 0435249 1588665898.60 151.2023 59.9983 32.0000 1.9629 1.9650 417.7117 418.2481 0.0806 -1.0000 -1.0000 0435309 1588665898.70 151.2023 59.9983 32.0000 1.9659 1.9679 417.7400 418.2774 0.0807 -1.0000 -1.0000 0435369 1588665898.80 151.5646 59.9983 32.0000 1.9676 1.9696 417.3170 417.8518 0.0804 -1.0000 -1.0000 0435439 1588665898.90 151.5943 59.9983 32.0000 1.9664 1.9685 417.3559 417.8917 0.0806 -1.0000 -1.0000 0435509 1588665899.00 151.5943 59.9983 32.0000 1.9640 1.9661 418.0412 418.5792 0.0808 -1.0000 -1.0000 0435789 1588665899.10 151.5943 59.9983 32.0000 1.9651 1.9672 417.7307 418.2681 0.0806 -1.0000 -1.0000 0435859 1588665899.20 151.5943 59.9983 32.0000 1.9675 1.9696 417.6246 418.1608 0.0806 -1.0000 -1.0000 0435929 1588665899.30 151.5943 59.9983 32.0000 1.9660 1.9681 417.8385 418.3753 0.0806 -1.0000 -1.0000 0435989 1588665899.40 151.5943 59.9983 32.0000 1.9657 1.9678 417.2723 417.8086 0.0805 -1.0000 -1.0000 0436059 1588665899.50 151.6318 59.9983 32.0000 1.9659 1.9680 418.0547 418.5903 0.0804 -1.0000 -1.0000 0436129 1588665899.60 151.7195 59.9983 32.0000 1.9668 1.9689 417.8061 418.3423 0.0805 -1.0000 -1.0000 0436189 1588665899.70 151.7195 59.9983 32.0000 1.9667 1.9687 417.3042 417.8388 0.0804 -1.0000 -1.0000 0436259 1588665899.80 151.7195 59.9983 32.0000 1.9659 1.9679 417.8803 418.4163 0.0804 -1.0000 -1.0000 0436319 1588665899.90 151.7195 59.9983 32.0000 1.9645 1.9666 418.0026 418.5391 0.0805 -1.0000 -1.0000 0436399 1588665900.00 151.7195 59.9983 32.0000 1.9651 1.9671 417.6945 418.2300 0.0804 -1.0000 -1.0000 0436878 1588665900.10 151.4129 59.9988 32.0000 1.9649 1.9670 417.3437 417.8782 0.0803 -1.0000 -1.0000 0436948 1588665900.20 151.4129 59.9988 32.0000 1.9650 1.9670 417.3475 417.8822 0.0804 -1.0000 -1.0000 0437018 1588665900.30 151.4129 59.9988 32.0000 1.9665 1.9686 417.7947 418.3303 0.0804 -1.0000 -1.0000 0437088 1588665900.40 151.4129 59.9988 32.0000 1.9643 1.9664 417.9163 418.4535 0.0807 -1.0000 -1.0000 0437148 1588665900.50 151.4129 59.9988 32.0000 1.9656 1.9677 417.2146 417.7506 0.0806 -1.0000 -1.0000 0437218 1588665900.60 151.4150 59.9988 32.0000 1.9639 1.9659 417.6546 418.1905 0.0805 -1.0000 -1.0000 0437278 1588665900.70 151.4393 59.9988 32.0000 1.9656 1.9676 417.7616 418.2980 0.0806 -1.0000 -1.0000 0437348 1588665900.80 151.4393 59.9988 32.0000 1.9667 1.9688 417.3761 417.9123 0.0806 -1.0000 -1.0000 0437418 1588665900.90 151.4393 59.9988 32.0000 1.9657 1.9678 418.0408 418.5769 0.0805 -1.0000 -1.0000 0437478 1588665901.00 151.4393 59.9988 32.0000 1.9651 1.9672 417.8429 418.3794 0.0805 -1.0000 -1.0000 0437608 1588665901.10 151.4393 59.9988 32.0000 1.9667 1.9687 417.6747 418.2101 0.0804 -1.0000 -1.0000 0437678 1588665901.20 151.4317 59.9988 32.0000 1.9668 1.9689 417.4208 417.9562 0.0804 -1.0000 -1.0000 0437738 1588665901.30 151.4317 59.9988 32.0000 1.9642 1.9663 417.7598 418.2953 0.0805 -1.0000 -1.0000 0437808 1588665901.40 151.4317 59.9988 32.0000 1.9656 1.9677 417.8143 418.3499 0.0804 -1.0000 -1.0000 0437878 1588665901.50 151.4317 59.9988 32.0000 1.9666 1.9687 417.4222 417.9579 0.0805 -1.0000 -1.0000 0437938 1588665901.60 151.4317 59.9988 32.0000 1.9661 1.9682 417.4826 418.0186 0.0806 -1.0000 -1.0000 0438198 1588665901.70 151.4317 59.9988 32.0000 1.9652 1.9672 417.7628 418.2986 0.0804 -1.0000 -1.0000 0438267 1588665901.80 151.5203 59.9988 32.0000 1.9670 1.9690 417.4483 417.9847 0.0806 -1.0000 -1.0000 0438338 1588665901.90 151.6457 59.9988 32.0000 1.9672 1.9693 417.4815 418.0180 0.0807 -1.0000 -1.0000 0438408 1588665902.00 151.6457 59.9988 32.0000 1.9655 1.9676 417.7381 418.2752 0.0806 -1.0000 -1.0000 0438467 1588665902.10 151.6457 59.9988 32.0000 1.9673 1.9694 417.2808 417.8168 0.0806 -1.0000 -1.0000 0438597 1588665902.20 151.6457 59.9988 32.0000 1.9671 1.9692 417.6809 418.2176 0.0805 -1.0000 -1.0000 0438667 1588665902.30 151.6457 59.9988 32.0000 1.9641 1.9661 418.0372 418.5737 0.0805 -1.0000 -1.0000 0438727 1588665902.40 151.4033 59.9988 32.0000 1.9654 1.9674 417.4372 417.9720 0.0803 -1.0000 -1.0000 0438797 1588665902.50 151.4033 59.9988 32.0000 1.9671 1.9691 417.3692 417.9038 0.0804 -1.0000 -1.0000 0438867 1588665902.60 151.4033 59.9988 32.0000 1.9659 1.9680 417.6299 418.1651 0.0804 -1.0000 -1.0000 0439607 1588665902.70 151.4033 59.9988 32.0000 1.9657 1.9677 417.8747 418.4113 0.0805 -1.0000 -1.0000 0439667 1588665902.80 151.4033 59.9988 32.0000 1.9671 1.9692 417.3688 417.9046 0.0805 -1.0000 -1.0000 0439737 1588665902.90 151.6197 59.9988 32.0000 1.9651 1.9672 417.9899 418.5273 0.0807 -1.0000 -1.0000 0439807 1588665903.00 151.6821 59.9988 32.0000 1.9665 1.9686 417.7051 418.2428 0.0807 -1.0000 -1.0000 0439867 1588665903.10 151.6821 59.9988 32.0000 1.9675 1.9695 417.5082 418.0434 0.0804 -1.0000 -1.0000 0440056 1588665903.20 151.6821 59.9988 32.0000 1.9644 1.9665 417.9546 418.4906 0.0805 -1.0000 -1.0000 0440127 1588665903.30 151.6821 59.9988 32.0000 1.9668 1.9689 417.6206 418.1570 0.0805 -1.0000 -1.0000 0440186 1588665903.40 151.6821 59.9988 32.0000 1.9686 1.9707 417.3779 417.9135 0.0805 -1.0000 -1.0000 0440286 1588665903.50 151.7298 59.9988 32.0000 1.9662 1.9683 418.0328 418.5699 0.0806 -1.0000 -1.0000 0440346 1588665903.60 151.7298 59.9988 32.0000 1.9662 1.9682 417.7020 418.2380 0.0805 -1.0000 -1.0000 0440406 1588665903.70 151.7298 59.9988 32.0000 1.9668 1.9689 417.3398 417.8764 0.0807 -1.0000 -1.0000 0440496 1588665903.80 151.7298 59.9988 32.0000 1.9626 1.9647 417.5513 418.0866 0.0805 -1.0000 -1.0000 0440556 1588665903.90 151.7298 59.9988 32.0000 1.9634 1.9654 417.7606 418.2985 0.0807 -1.0000 -1.0000 0440626 1588665904.00 151.2434 59.9988 32.0000 1.9648 1.9669 417.5432 418.0798 0.0806 -1.0000 -1.0000 0440696 1588665904.10 151.2434 59.9988 32.0000 1.9644 1.9665 417.2297 417.7656 0.0806 -1.0000 -1.0000 0440826 1588665904.20 151.2434 59.9988 32.0000 1.9632 1.9653 417.6108 418.1469 0.0806 -1.0000 -1.0000 0440896 1588665904.30 151.2434 59.9988 32.0000 1.9639 1.9659 417.6318 418.1674 0.0804 -1.0000 -1.0000 0440956 1588665904.40 151.2434 59.9988 32.0000 1.9641 1.9662 417.6775 418.2137 0.0806 -1.0000 -1.0000 0441036 1588665904.50 151.2434 59.9988 32.0000 1.9660 1.9681 417.1746 417.7094 0.0804 -1.0000 -1.0000 0441116 1588665904.60 151.4543 59.9981 32.0000 1.9660 1.9681 417.6636 418.1999 0.0805 -1.0000 -1.0000 0441346 1588665904.70 151.4543 59.9981 32.0000 1.9655 1.9676 417.9762 418.5125 0.0805 -1.0000 -1.0000 0441406 1588665904.80 151.4543 59.9981 32.0000 1.9662 1.9683 417.8921 418.4292 0.0806 -1.0000 -1.0000 0441506 1588665904.90 151.4543 59.9981 32.0000 1.9671 1.9692 417.4047 417.9404 0.0805 -1.0000 -1.0000 0441566 1588665905.00 151.4543 59.9981 32.0000 1.9663 1.9683 417.9283 418.4654 0.0807 -1.0000 -1.0000 0441636 1588665905.10 151.5159 59.9981 32.0000 1.9652 1.9673 418.0128 418.5502 0.0806 -1.0000 -1.0000 0441786 1588665905.20 151.5159 59.9981 32.0000 1.9665 1.9686 417.6896 418.2261 0.0806 -1.0000 -1.0000 0441846 1588665905.30 151.5159 59.9981 32.0000 1.9653 1.9674 417.3882 417.9235 0.0804 -1.0000 -1.0000 0441905 1588665905.40 151.5159 59.9981 32.0000 1.9661 1.9682 417.5711 418.1059 0.0804 -1.0000 -1.0000 0441975 1588665905.50 151.5159 59.9981 32.0000 1.9628 1.9649 417.8762 418.4129 0.0805 -1.0000 -1.0000 0442046 1588665905.60 151.5662 59.9981 32.0000 1.9659 1.9679 417.7770 418.3120 0.0803 -1.0000 -1.0000 0442365 1588665905.70 151.6266 59.9981 32.0000 1.9668 1.9689 417.3606 417.8954 0.0804 -1.0000 -1.0000 0442435 1588665905.80 151.6266 59.9981 32.0000 1.9651 1.9672 417.6258 418.1621 0.0805 -1.0000 -1.0000 0442495 1588665905.90 151.6266 59.9981 32.0000 1.9644 1.9665 417.9128 418.4486 0.0804 -1.0000 -1.0000 0442575 1588665906.00 151.6266 59.9981 32.0000 1.9653 1.9674 417.9530 418.4912 0.0807 -1.0000 -1.0000 0442635 1588665906.10 151.6266 59.9981 32.0000 1.9665 1.9685 417.5658 418.1019 0.0805 -1.0000 -1.0000 0442695 1588665906.20 151.6266 59.9981 32.0000 1.9653 1.9674 417.8220 418.3585 0.0806 -1.0000 -1.0000 0442885 1588665906.30 151.3668 59.9981 32.0000 1.9645 1.9666 417.8189 418.3531 0.0803 -1.0000 -1.0000 0442945 1588665906.40 151.3136 59.9981 32.0000 1.9673 1.9694 417.4788 418.0147 0.0806 -1.0000 -1.0000 0443015 1588665906.50 151.3136 59.9981 32.0000 1.9673 1.9694 417.3713 417.9060 0.0804 -1.0000 -1.0000 0443095 1588665906.60 151.3136 59.9981 32.0000 1.9642 1.9663 417.9372 418.4739 0.0805 -1.0000 -1.0000 0443165 1588665906.70 151.3136 59.9981 32.0000 1.9644 1.9665 417.8028 418.3383 0.0804 -1.0000 -1.0000 0443345 1588665906.80 151.3136 59.9981 32.0000 1.9652 1.9672 417.5455 418.0809 0.0804 -1.0000 -1.0000 0443425 1588665906.90 151.5414 59.9981 32.0000 1.9644 1.9665 417.3325 417.8670 0.0803 -1.0000 -1.0000 0443485 1588665907.00 151.5414 59.9981 32.0000 1.9655 1.9675 417.5759 418.1100 0.0803 -1.0000 -1.0000 0443545 1588665907.10 151.5414 59.9981 32.0000 1.9648 1.9669 417.7224 418.2582 0.0805 -1.0000 -1.0000 0443625 1588665907.20 151.5414 59.9981 32.0000 1.9651 1.9672 417.4541 417.9904 0.0806 -1.0000 -1.0000 0443894 1588665907.30 151.5414 59.9981 32.0000 1.9656 1.9677 417.8382 418.3747 0.0805 -1.0000 -1.0000 0443954 1588665907.40 151.3986 59.9981 32.0000 1.9633 1.9654 417.9835 418.5198 0.0805 -1.0000 -1.0000 0444035 1588665907.50 151.3986 59.9981 32.0000 1.9660 1.9680 417.5075 418.0435 0.0806 -1.0000 -1.0000 0444094 1588665907.60 151.3986 59.9981 32.0000 1.9667 1.9687 417.3438 417.8794 0.0805 -1.0000 -1.0000 0444154 1588665907.70 151.3986 59.9981 32.0000 1.9664 1.9685 417.7731 418.3089 0.0804 -1.0000 -1.0000 0444554 1588665907.80 151.3986 59.9981 32.0000 1.9642 1.9663 417.9607 418.4970 0.0805 -1.0000 -1.0000 0444614 1588665907.90 151.3986 59.9981 32.0000 1.9667 1.9688 417.4574 417.9924 0.0804 -1.0000 -1.0000 0444694 1588665908.00 151.5304 59.9981 32.0000 1.9662 1.9683 417.1313 417.6673 0.0806 -1.0000 -1.0000 0444754 1588665908.10 151.5304 59.9981 32.0000 1.9651 1.9672 417.4589 417.9958 0.0807 -1.0000 -1.0000 0444824 1588665908.20 151.5304 59.9981 32.0000 1.9641 1.9662 417.9421 418.4789 0.0805 -1.0000 -1.0000 0445134 1588665908.30 151.5304 59.9981 32.0000 1.9660 1.9681 417.6421 418.1777 0.0804 -1.0000 -1.0000 0445194 1588665908.40 151.5304 59.9981 32.0000 1.9641 1.9661 417.8065 418.3425 0.0805 -1.0000 -1.0000 0445254 1588665908.50 151.4966 59.9981 32.0000 1.9641 1.9662 417.8051 418.3401 0.0804 -1.0000 -1.0000 0445334 1588665908.60 151.4966 59.9981 32.0000 1.9658 1.9679 417.6064 418.1429 0.0806 -1.0000 -1.0000 0445394 1588665908.70 151.4966 59.9981 32.0000 1.9672 1.9692 417.2473 417.7829 0.0805 -1.0000 -1.0000 0445524 1588665908.80 151.4966 59.9981 32.0000 1.9658 1.9678 417.5902 418.1242 0.0804 -1.0000 -1.0000 0445594 1588665908.90 151.4966 59.9981 32.0000 1.9654 1.9675 418.0735 418.6106 0.0805 -1.0000 -1.0000 0445653 1588665909.00 151.5014 59.9981 32.0000 1.9668 1.9689 417.4023 417.9373 0.0804 -1.0000 -1.0000 0445714 1588665909.10 151.5160 59.9981 32.0000 1.9666 1.9687 417.7503 418.2862 0.0805 -1.0000 -1.0000 0445804 1588665909.20 151.5160 59.9981 32.0000 1.9666 1.9687 418.0564 418.5941 0.0807 -1.0000 -1.0000 0446053 1588665909.30 151.5160 59.9981 32.0000 1.9683 1.9704 417.5023 418.0379 0.0805 -1.0000 -1.0000 0446123 1588665909.40 151.5160 59.9981 32.0000 1.9660 1.9680 417.7977 418.3350 0.0806 -1.0000 -1.0000 0446193 1588665909.50 151.5160 59.9981 32.0000 1.9663 1.9684 417.3647 417.8993 0.0804 -1.0000 -1.0000 0446253 1588665909.60 151.5045 59.9969 32.0000 1.9642 1.9662 417.6981 418.2345 0.0806 -1.0000 -1.0000 0446313 1588665909.70 151.5045 59.9969 32.0000 1.9651 1.9672 417.7793 418.3153 0.0805 -1.0000 -1.0000 0446393 1588665909.80 151.5045 59.9969 32.0000 1.9667 1.9688 417.2882 417.8234 0.0804 -1.0000 -1.0000 0446773 1588665909.90 151.5045 59.9969 32.0000 1.9657 1.9678 417.5294 418.0656 0.0807 -1.0000 -1.0000 0446843 1588665910.00 151.5045 59.9969 32.0000 1.9641 1.9662 417.9604 418.4967 0.0805 -1.0000 -1.0000 0446903 1588665910.10 151.5045 59.9969 32.0000 1.9647 1.9667 417.8091 418.3454 0.0806 -1.0000 -1.0000 0446973 1588665910.20 151.4967 59.9969 32.0000 1.9680 1.9701 417.5452 418.0815 0.0806 -1.0000 -1.0000 0447043 1588665910.30 151.4499 59.9969 32.0000 1.9658 1.9679 417.2897 417.8248 0.0805 -1.0000 -1.0000 0447293 1588665910.40 151.4499 59.9969 32.0000 1.9641 1.9662 417.7964 418.3331 0.0806 -1.0000 -1.0000 0447353 1588665910.50 151.4499 59.9969 32.0000 1.9665 1.9686 417.3937 417.9297 0.0805 -1.0000 -1.0000 0447433 1588665910.60 151.4499 59.9969 32.0000 1.9673 1.9693 417.3804 417.9154 0.0804 -1.0000 -1.0000 0447493 1588665910.70 151.4499 59.9969 32.0000 1.9655 1.9676 417.8776 418.4147 0.0807 -1.0000 -1.0000 0447553 1588665910.80 151.5489 59.9969 32.0000 1.9665 1.9685 417.6873 418.2237 0.0805 -1.0000 -1.0000 0447633 1588665910.90 151.5489 59.9969 32.0000 1.9671 1.9691 417.2162 417.7519 0.0805 -1.0000 -1.0000 0447693 1588665911.00 151.5489 59.9969 32.0000 1.9653 1.9674 417.7165 418.2516 0.0803 -1.0000 -1.0000 0447752 1588665911.10 151.5489 59.9969 32.0000 1.9630 1.9651 418.1151 418.6525 0.0805 -1.0000 -1.0000 0447833 1588665911.20 151.5489 59.9969 32.0000 1.9656 1.9677 417.5303 418.0650 0.0804 -1.0000 -1.0000 0447892 1588665911.30 151.5221 59.9969 32.0000 1.9666 1.9686 417.3006 417.8366 0.0806 -1.0000 -1.0000 0447952 1588665911.40 151.4858 59.9969 32.0000 1.9651 1.9672 417.5397 418.0749 0.0804 -1.0000 -1.0000 0448022 1588665911.50 151.4858 59.9969 32.0000 1.9647 1.9668 417.8675 418.4045 0.0807 -1.0000 -1.0000 0448092 1588665911.60 151.4858 59.9969 32.0000 1.9664 1.9685 417.7116 418.2482 0.0805 -1.0000 -1.0000 0448152 1588665911.70 151.4858 59.9969 32.0000 1.9660 1.9680 417.8439 418.3793 0.0804 -1.0000 -1.0000 0448242 1588665911.80 151.4858 59.9969 32.0000 1.9650 1.9671 417.8396 418.3758 0.0804 -1.0000 -1.0000 0448362 1588665911.90 151.3564 59.9969 32.0000 1.9665 1.9685 417.4812 418.0171 0.0806 -1.0000 -1.0000 0448442 1588665912.00 151.3564 59.9969 32.0000 1.9674 1.9695 417.4055 417.9406 0.0805 -1.0000 -1.0000 0448502 1588665912.10 151.3564 59.9969 32.0000 1.9644 1.9665 417.9584 418.4953 0.0806 -1.0000 -1.0000 0448562 1588665912.20 151.3564 59.9969 32.0000 1.9653 1.9673 417.8067 418.3433 0.0805 -1.0000 -1.0000 0448632 1588665912.30 151.3564 59.9969 32.0000 1.9660 1.9680 417.7424 418.2767 0.0803 -1.0000 -1.0000 0449382 1588665912.40 151.3564 59.9969 32.0000 1.9661 1.9682 417.8030 418.3396 0.0805 -1.0000 -1.0000 0449452 1588665912.50 151.4784 59.9969 32.0000 1.9686 1.9707 417.3752 417.9105 0.0804 -1.0000 -1.0000 0449542 1588665912.60 151.4784 59.9969 32.0000 1.9663 1.9683 417.6665 418.2013 0.0804 -1.0000 -1.0000 0449602 1588665912.70 151.4784 59.9969 32.0000 1.9645 1.9665 417.7734 418.3096 0.0805 -1.0000 -1.0000 0449662 1588665912.80 151.4784 59.9969 32.0000 1.9673 1.9694 417.4646 418.0002 0.0805 -1.0000 -1.0000 0449732 1588665912.90 151.4784 59.9969 32.0000 1.9660 1.9681 417.9435 418.4800 0.0805 -1.0000 -1.0000 0449802 1588665913.00 151.4826 59.9969 32.0000 1.9662 1.9683 417.7161 418.2514 0.0804 -1.0000 -1.0000 0449862 1588665913.10 151.4950 59.9969 32.0000 1.9675 1.9696 417.3619 417.8974 0.0805 -1.0000 -1.0000 0449952 1588665913.20 151.4950 59.9969 32.0000 1.9648 1.9669 417.9373 418.4736 0.0805 -1.0000 -1.0000 0450022 1588665913.30 151.4950 59.9969 32.0000 1.9624 1.9645 417.7850 418.3207 0.0805 -1.0000 -1.0000 0450131 1588665913.40 151.4950 59.9969 32.0000 1.9663 1.9684 417.6960 418.2318 0.0805 -1.0000 -1.0000 0450202 1588665913.50 151.4950 59.9969 32.0000 1.9678 1.9698 417.1831 417.7178 0.0803 -1.0000 -1.0000 0450271 1588665913.60 151.6349 59.9969 32.0000 1.9664 1.9684 417.5024 418.0376 0.0805 -1.0000 -1.0000 0450331 1588665913.70 151.6349 59.9969 32.0000 1.9639 1.9660 417.7484 418.2846 0.0805 -1.0000 -1.0000 0450401 1588665913.80 151.6349 59.9969 32.0000 1.9651 1.9672 417.7236 418.2594 0.0804 -1.0000 -1.0000 0450471 1588665913.90 151.6349 59.9969 32.0000 1.9665 1.9686 417.4273 417.9625 0.0805 -1.0000 -1.0000 0450601 1588665914.00 151.6349 59.9969 32.0000 1.9644 1.9664 417.7806 418.3169 0.0805 -1.0000 -1.0000 0450661 1588665914.10 151.6349 59.9969 32.0000 1.9639 1.9660 417.8446 418.3803 0.0804 -1.0000 -1.0000 0450731 1588665914.20 151.6349 59.9969 32.0000 1.9665 1.9685 417.3947 417.9306 0.0806 -1.0000 -1.0000 0450801 1588665914.30 151.6349 59.9969 32.0000 1.9674 1.9695 417.1409 417.6751 0.0804 -1.0000 -1.0000 0450861 1588665914.40 151.6349 59.9969 32.0000 1.9666 1.9687 417.5754 418.1124 0.0808 -1.0000 -1.0000 0451101 1588665914.50 151.6349 59.9969 32.0000 1.9634 1.9654 417.9522 418.4883 0.0804 -1.0000 -1.0000 0451171 1588665914.60 151.6349 59.9969 32.0000 1.9654 1.9674 417.7003 418.2362 0.0805 -1.0000 -1.0000 0451231 1588665914.70 151.5647 59.9928 32.0000 1.9663 1.9684 417.3099 417.8451 0.0804 -1.0000 -1.0000 0451291 1588665914.80 151.5647 59.9928 32.0000 1.9657 1.9678 417.3655 417.9012 0.0804 -1.0000 -1.0000 0451371 1588665914.90 151.5647 59.9928 32.0000 1.9669 1.9690 417.6845 418.2193 0.0804 -1.0000 -1.0000 0452430 1588665915.00 151.5647 59.9928 32.0000 1.9668 1.9688 417.6194 418.1544 0.0803 -1.0000 -1.0000 0452490 1588665915.10 151.5647 59.9928 32.0000 1.9673 1.9694 417.2325 417.7675 0.0805 -1.0000 -1.0000 0452560 1588665915.20 151.5647 59.9928 32.0000 1.9649 1.9670 417.7004 418.2367 0.0806 -1.0000 -1.0000 0452630 1588665915.30 151.4370 59.9928 32.0000 1.9648 1.9669 417.9188 418.4551 0.0805 -1.0000 -1.0000 0452690 1588665915.40 151.4370 59.9928 32.0000 1.9654 1.9675 417.3531 417.8887 0.0805 -1.0000 -1.0000 0452770 1588665915.50 151.4370 59.9928 32.0000 1.9668 1.9689 417.3935 417.9285 0.0804 -1.0000 -1.0000 0452830 1588665915.60 151.4370 59.9928 32.0000 1.9652 1.9673 417.7570 418.2940 0.0805 -1.0000 -1.0000 0452890 1588665915.70 151.4370 59.9928 32.0000 1.9665 1.9686 417.7959 418.3315 0.0805 -1.0000 -1.0000 0452960 1588665915.80 151.6854 59.9928 32.0000 1.9645 1.9665 417.2904 417.8269 0.0806 -1.0000 -1.0000 0453040 1588665915.90 151.6854 59.9928 32.0000 1.9648 1.9669 417.6728 418.2084 0.0804 -1.0000 -1.0000 0453110 1588665916.00 151.6854 59.9928 32.0000 1.9661 1.9682 417.7588 418.2942 0.0804 -1.0000 -1.0000 0453170 1588665916.10 151.6854 59.9928 32.0000 1.9675 1.9696 417.7019 418.2377 0.0806 -1.0000 -1.0000 0453240 1588665916.20 151.6854 59.9928 32.0000 1.9659 1.9679 417.9303 418.4659 0.0804 -1.0000 -1.0000 0453320 1588665916.30 151.5796 59.9928 32.0000 1.9693 1.9714 417.7957 418.3322 0.0805 -1.0000 -1.0000 0453380 1588665916.40 151.4504 59.9928 32.0000 1.9657 1.9678 417.7327 418.2682 0.0804 -1.0000 -1.0000 0453440 1588665916.50 151.4504 59.9928 32.0000 1.9648 1.9669 417.9668 418.5031 0.0805 -1.0000 -1.0000 0453520 1588665916.60 151.4504 59.9928 32.0000 1.9669 1.9690 417.4877 418.0224 0.0805 -1.0000 -1.0000 0453580 1588665916.70 151.4504 59.9928 32.0000 1.9660 1.9681 417.3890 417.9252 0.0806 -1.0000 -1.0000 0453640 1588665916.80 151.4504 59.9928 32.0000 1.9647 1.9668 418.0333 418.5683 0.0803 -1.0000 -1.0000 0453720 1588665916.90 151.4504 59.9928 32.0000 1.9652 1.9673 417.7803 418.3162 0.0805 -1.0000 -1.0000 0453779 1588665917.00 151.4110 59.9928 32.0000 1.9675 1.9696 417.3406 417.8769 0.0806 -1.0000 -1.0000 0453840 1588665917.10 151.4110 59.9928 32.0000 1.9651 1.9672 417.3733 417.9091 0.0805 -1.0000 -1.0000 0453919 1588665917.20 151.4110 59.9928 32.0000 1.9646 1.9667 417.6012 418.1370 0.0805 -1.0000 -1.0000 0453979 1588665917.30 151.4110 59.9928 32.0000 1.9661 1.9682 417.3799 417.9136 0.0802 -1.0000 -1.0000 0454039 1588665917.40 151.4110 59.9928 32.0000 1.9658 1.9678 417.4622 417.9985 0.0805 -1.0000 -1.0000 0454119 1588665917.50 151.4110 59.9928 32.0000 1.9634 1.9655 417.7801 418.3160 0.0805 -1.0000 -1.0000 0454179 1588665917.60 151.4110 59.9928 32.0000 1.9660 1.9680 417.8530 418.3888 0.0805 -1.0000 -1.0000 0454239 1588665917.70 151.5491 59.9928 32.0000 1.9659 1.9679 417.5079 418.0448 0.0806 -1.0000 -1.0000 0454309 1588665917.80 151.5491 59.9928 32.0000 1.9677 1.9698 417.5753 418.1112 0.0805 -1.0000 -1.0000 0454379 1588665917.90 151.5491 59.9928 32.0000 1.9656 1.9677 417.9259 418.4622 0.0805 -1.0000 -1.0000 0454449 1588665918.00 151.5491 59.9928 32.0000 1.9665 1.9685 417.6382 418.1741 0.0805 -1.0000 -1.0000 0454809 1588665918.10 151.5491 59.9928 32.0000 1.9662 1.9683 417.7060 418.2417 0.0805 -1.0000 -1.0000 0454879 1588665918.20 151.5491 59.9928 32.0000 1.9665 1.9686 417.9733 418.5103 0.0806 -1.0000 -1.0000 0454949 1588665918.30 151.4049 59.9928 32.0000 1.9673 1.9694 417.6751 418.2121 0.0806 -1.0000 -1.0000 0455009 1588665918.40 151.4049 59.9928 32.0000 1.9651 1.9672 417.9462 418.4819 0.0804 -1.0000 -1.0000 0455079 1588665918.50 151.4049 59.9928 32.0000 1.9648 1.9668 417.9569 418.4915 0.0802 -1.0000 -1.0000 0455149 1588665918.60 151.4049 59.9928 32.0000 1.9675 1.9695 418.0124 418.5471 0.0805 -1.0000 -1.0000 0455209 1588665918.70 151.4049 59.9928 32.0000 1.9656 1.9677 418.0522 418.5875 0.0804 -1.0000 -1.0000 0455279 1588665918.80 151.4049 59.9928 32.0000 1.9673 1.9694 417.5298 418.0653 0.0804 -1.0000 -1.0000 0455349 1588665918.90 151.2536 59.9928 32.0000 1.9659 1.9679 417.3789 417.9140 0.0805 -1.0000 -1.0000 0455409 1588665919.00 151.2536 59.9928 32.0000 1.9636 1.9657 417.7995 418.3355 0.0804 -1.0000 -1.0000 0455639 1588665919.10 151.2536 59.9928 32.0000 1.9656 1.9677 417.5644 418.0987 0.0802 -1.0000 -1.0000 0455708 1588665919.20 151.2536 59.9928 32.0000 1.9655 1.9676 417.3292 417.8641 0.0805 -1.0000 -1.0000 0455778 1588665919.30 151.2536 59.9928 32.0000 1.9640 1.9660 417.7797 418.3157 0.0805 -1.0000 -1.0000 0455858 1588665919.40 151.3022 59.9928 32.0000 1.9657 1.9678 417.6325 418.1678 0.0803 -1.0000 -1.0000 0455928 1588665919.50 151.3695 59.9928 32.0000 1.9665 1.9686 417.2680 417.8029 0.0804 -1.0000 -1.0000 0456108 1588665919.60 151.3695 59.9928 32.0000 1.9648 1.9669 417.6844 418.2207 0.0805 -1.0000 -1.0000 0456168 1588665919.70 151.3695 59.9928 32.0000 1.9630 1.9651 417.7141 418.2491 0.0803 -1.0000 -1.0000 0456248 1588665919.80 151.3695 59.9928 32.0000 1.9666 1.9686 417.4236 417.9584 0.0804 -1.0000 -1.0000 0456318 1588665919.90 151.3695 59.9928 32.0000 1.9681 1.9701 417.3080 417.8431 0.0805 -1.0000 -1.0000 0456388 1588665920.00 151.6861 59.9968 32.0000 1.9669 1.9689 417.3590 417.8939 0.0804 -1.0000 -1.0000 0456908 1588665920.10 151.6861 59.9968 32.0000 1.9640 1.9661 417.8930 418.4288 0.0805 -1.0000 -1.0000 0456968 1588665920.20 151.6861 59.9968 32.0000 1.9662 1.9683 417.8300 418.3664 0.0805 -1.0000 -1.0000 0457048 1588665920.30 151.6861 59.9968 32.0000 1.9675 1.9696 417.5164 418.0525 0.0805 -1.0000 -1.0000 0457108 1588665920.40 151.6861 59.9968 32.0000 1.9658 1.9679 417.2213 417.7561 0.0805 -1.0000 -1.0000 0457168 1588665920.50 151.6861 59.9968 32.0000 1.9660 1.9680 417.6072 418.1429 0.0804 -1.0000 -1.0000 0457238 1588665920.60 151.5371 59.9968 32.0000 1.9650 1.9671 417.2318 417.7661 0.0803 -1.0000 -1.0000 0457308 1588665920.70 151.5298 59.9968 32.0000 1.9672 1.9693 417.3623 417.8977 0.0806 -1.0000 -1.0000 0457368 1588665920.80 151.5298 59.9968 32.0000 1.9669 1.9690 417.8815 418.4184 0.0805 -1.0000 -1.0000 0457448 1588665920.90 151.5298 59.9968 32.0000 1.9656 1.9677 418.0892 418.6263 0.0806 -1.0000 -1.0000 0457508 1588665921.00 151.5298 59.9968 32.0000 1.9648 1.9669 417.4589 417.9950 0.0806 -1.0000 -1.0000 0457628 1588665921.10 151.5463 59.9968 32.0000 1.9659 1.9680 417.0835 417.6183 0.0804 -1.0000 -1.0000 0457707 1588665921.20 151.6740 59.9968 32.0000 1.9691 1.9712 417.7762 418.3120 0.0805 -1.0000 -1.0000 0457767 1588665921.30 151.6740 59.9968 32.0000 1.9693 1.9714 417.3300 417.8660 0.0805 -1.0000 -1.0000 0457828 1588665921.40 151.6740 59.9968 32.0000 1.9654 1.9674 417.8452 418.3813 0.0805 -1.0000 -1.0000 0457907 1588665921.50 151.6740 59.9968 32.0000 1.9681 1.9702 418.1349 418.6708 0.0804 -1.0000 -1.0000 0458397 1588665921.60 151.6740 59.9968 32.0000 1.9697 1.9718 417.5987 418.1349 0.0805 -1.0000 -1.0000 0458467 1588665921.70 151.3510 59.9968 32.0000 1.9650 1.9670 417.9813 418.5176 0.0805 -1.0000 -1.0000 0458537 1588665921.80 151.3510 59.9968 32.0000 1.9656 1.9677 417.7184 418.2545 0.0805 -1.0000 -1.0000 0458597 1588665921.90 151.3510 59.9968 32.0000 1.9667 1.9687 417.4314 417.9667 0.0803 -1.0000 -1.0000 0458677 1588665922.00 151.3510 59.9968 32.0000 1.9640 1.9661 417.6386 418.1733 0.0804 -1.0000 -1.0000 0458737 1588665922.10 151.3510 59.9968 32.0000 1.9637 1.9658 417.9014 418.4380 0.0805 -1.0000 -1.0000 0458797 1588665922.20 151.6796 59.9968 32.0000 1.9654 1.9675 417.6283 418.1638 0.0805 -1.0000 -1.0000 0458917 1588665922.30 151.7454 59.9968 32.0000 1.9673 1.9694 417.3335 417.8671 0.0801 -1.0000 -1.0000 0458977 1588665922.40 151.7454 59.9968 32.0000 1.9657 1.9678 417.7840 418.3193 0.0805 -1.0000 -1.0000 0459047 1588665922.50 151.7454 59.9968 32.0000 1.9640 1.9661 417.9940 418.5307 0.0805 -1.0000 -1.0000 0459117 1588665922.60 151.7454 59.9968 32.0000 1.9667 1.9688 417.5162 418.0511 0.0804 -1.0000 -1.0000 0459177 1588665922.70 151.7419 59.9968 32.0000 1.9647 1.9668 417.3701 417.9059 0.0805 -1.0000 -1.0000 0459247 1588665922.80 151.7177 59.9968 32.0000 1.9652 1.9673 417.5300 418.0660 0.0805 -1.0000 -1.0000 0459317 1588665922.90 151.7177 59.9968 32.0000 1.9657 1.9678 417.2392 417.7742 0.0804 -1.0000 -1.0000 0459376 1588665923.00 151.7177 59.9968 32.0000 1.9664 1.9685 417.5464 418.0806 0.0804 -1.0000 -1.0000 0459437 1588665923.10 151.7177 59.9968 32.0000 1.9660 1.9680 417.8969 418.4336 0.0806 -1.0000 -1.0000 0459637 1588665923.20 151.7177 59.9968 32.0000 1.9660 1.9681 417.5866 418.1232 0.0806 -1.0000 -1.0000 0459696 1588665923.30 151.3562 59.9968 32.0000 1.9677 1.9697 417.4517 417.9869 0.0804 -1.0000 -1.0000 0459756 1588665923.40 151.3562 59.9968 32.0000 1.9661 1.9681 417.3814 417.9166 0.0804 -1.0000 -1.0000 0459836 1588665923.50 151.3562 59.9968 32.0000 1.9638 1.9659 417.8518 418.3881 0.0806 -1.0000 -1.0000 0459896 1588665923.60 151.3562 59.9968 32.0000 1.9640 1.9660 417.9046 418.4416 0.0805 -1.0000 -1.0000 0500646 1588665923.70 151.3562 59.9968 32.0000 1.9660 1.9681 417.4584 417.9941 0.0805 -1.0000 -1.0000 0500726 1588665923.80 151.3891 59.9968 32.0000 1.9669 1.9690 417.2662 417.8008 0.0804 -1.0000 -1.0000 0500806 1588665923.90 151.4861 59.9968 32.0000 1.9668 1.9689 417.8797 418.4157 0.0805 -1.0000 -1.0000 0500886 1588665924.00 151.4861 59.9968 32.0000 1.9659 1.9680 417.6452 418.1815 0.0806 -1.0000 -1.0000 0500946 1588665924.10 151.4861 59.9968 32.0000 1.9654 1.9674 417.3545 417.8895 0.0804 -1.0000 -1.0000 0501006 1588665924.20 151.4861 59.9968 32.0000 1.9647 1.9668 417.6293 418.1644 0.0804 -1.0000 -1.0000 0501086 1588665924.30 151.4861 59.9968 32.0000 1.9647 1.9667 417.8009 418.3364 0.0804 -1.0000 -1.0000 0501146 1588665924.40 151.6468 59.9968 32.0000 1.9655 1.9676 417.6949 418.2302 0.0805 -1.0000 -1.0000 0501206 1588665924.50 151.6468 59.9968 32.0000 1.9675 1.9696 417.3678 417.9043 0.0806 -1.0000 -1.0000 0501275 1588665924.60 151.6468 59.9968 32.0000 1.9657 1.9678 417.8259 418.3610 0.0803 -1.0000 -1.0000 0501455 1588665924.70 151.6468 59.9968 32.0000 1.9645 1.9666 417.9894 418.5260 0.0806 -1.0000 -1.0000 0501516 1588665924.80 151.6468 59.9968 32.0000 1.9652 1.9673 417.6185 418.1541 0.0803 -1.0000 -1.0000 0501595 1588665924.90 151.5852 59.9981 32.0000 1.9663 1.9684 417.4204 417.9557 0.0804 -1.0000 -1.0000 0501655 1588665925.00 151.4620 60.0007 32.0000 1.9642 1.9662 417.8283 418.3639 0.0804 -1.0000 -1.0000 0501715 1588665925.10 151.4620 60.0007 32.0000 1.9641 1.9661 417.9778 418.5141 0.0805 -1.0000 -1.0000 0501915 1588665925.20 151.4620 60.0007 32.0000 1.9670 1.9691 417.4209 417.9568 0.0805 -1.0000 -1.0000 0501975 1588665925.30 151.4620 60.0007 32.0000 1.9662 1.9683 417.4147 417.9504 0.0805 -1.0000 -1.0000 0502035 1588665925.40 151.4620 60.0007 32.0000 1.9644 1.9665 417.8960 418.4316 0.0804 -1.0000 -1.0000 0502115 1588665925.50 151.4521 60.0007 32.0000 1.9651 1.9671 417.8183 418.3530 0.0803 -1.0000 -1.0000 0502175 1588665925.60 151.4521 60.0007 32.0000 1.9670 1.9690 417.5607 418.0967 0.0806 -1.0000 -1.0000 0502915 1588665925.70 151.4521 60.0007 32.0000 1.9657 1.9677 417.3383 417.8728 0.0804 -1.0000 -1.0000 0502985 1588665925.80 151.4521 60.0007 32.0000 1.9680 1.9701 417.9322 418.4687 0.0806 -1.0000 -1.0000 0503055 1588665925.90 151.4521 60.0007 32.0000 1.9688 1.9709 417.3561 417.8909 0.0802 -1.0000 -1.0000 0503125 1588665926.00 151.4821 60.0007 32.0000 1.9685 1.9706 417.4978 418.0330 0.0805 -1.0000 -1.0000 0503194 1588665926.10 151.5083 60.0007 32.0000 1.9685 1.9706 417.3595 417.8952 0.0805 -1.0000 -1.0000 0503254 1588665926.20 151.5083 60.0007 32.0000 1.9667 1.9688 417.8062 418.3427 0.0805 -1.0000 -1.0000 0503334 1588665926.30 151.5083 60.0007 32.0000 1.9656 1.9677 417.9233 418.4592 0.0804 -1.0000 -1.0000 0503395 1588665926.40 151.5083 60.0007 32.0000 1.9652 1.9672 417.4178 417.9538 0.0805 -1.0000 -1.0000 0503454 1588665926.50 151.5083 60.0007 32.0000 1.9656 1.9677 417.5098 418.0443 0.0804 -1.0000 -1.0000 0503524 1588665926.60 151.4526 60.0007 32.0000 1.9636 1.9657 417.7415 418.2772 0.0804 -1.0000 -1.0000 0503634 1588665926.70 151.4237 60.0007 32.0000 1.9650 1.9671 417.5796 418.1144 0.0804 -1.0000 -1.0000 0503704 1588665926.80 151.4237 60.0007 32.0000 1.9679 1.9700 417.3261 417.8621 0.0806 -1.0000 -1.0000 0503774 1588665926.90 151.4237 60.0007 32.0000 1.9661 1.9682 417.5560 418.0923 0.0806 -1.0000 -1.0000 0503834 1588665927.00 151.4237 60.0007 32.0000 1.9644 1.9665 417.8490 418.3836 0.0803 -1.0000 -1.0000 0503894 1588665927.10 151.4237 60.0007 32.0000 1.9669 1.9690 417.6188 418.1546 0.0805 -1.0000 -1.0000 0503974 1588665927.20 151.5406 60.0007 32.0000 1.9656 1.9676 417.6403 418.1756 0.0804 -1.0000 -1.0000 0504034 1588665927.30 151.5406 60.0007 32.0000 1.9640 1.9661 417.9711 418.5048 0.0802 -1.0000 -1.0000 0504094 1588665927.40 151.5406 60.0007 32.0000 1.9647 1.9668 417.5438 418.0796 0.0805 -1.0000 -1.0000 0504164 1588665927.50 151.5406 60.0007 32.0000 1.9659 1.9680 417.3540 417.8894 0.0805 -1.0000 -1.0000 0504234 1588665927.60 151.5406 60.0007 32.0000 1.9641 1.9662 417.8948 418.4327 0.0806 -1.0000 -1.0000 0504294 1588665927.70 151.5406 60.0007 32.0000 1.9652 1.9673 417.7682 418.3026 0.0803 -1.0000 -1.0000 0504924 1588665927.80 151.3852 60.0007 32.0000 1.9680 1.9701 417.5353 418.0713 0.0805 -1.0000 -1.0000 0504983 1588665927.90 151.3852 60.0007 32.0000 1.9665 1.9686 417.3782 417.9138 0.0805 -1.0000 -1.0000 0505063 1588665928.00 151.3852 60.0007 32.0000 1.9649 1.9670 417.8609 418.3968 0.0804 -1.0000 -1.0000 0505124 1588665928.10 151.3852 60.0007 32.0000 1.9646 1.9667 417.9842 418.5199 0.0804 -1.0000 -1.0000 0505183 1588665928.20 151.3852 60.0007 32.0000 1.9646 1.9667 417.7560 418.2919 0.0805 -1.0000 -1.0000 0505253 1588665928.30 151.3885 60.0007 32.0000 1.9651 1.9672 417.6239 418.1602 0.0806 -1.0000 -1.0000 0505324 1588665928.40 151.4785 60.0007 32.0000 1.9643 1.9664 417.7052 418.2412 0.0804 -1.0000 -1.0000 0505383 1588665928.50 151.4785 60.0007 32.0000 1.9645 1.9666 417.6381 418.1731 0.0804 -1.0000 -1.0000 0505453 1588665928.60 151.4785 60.0007 32.0000 1.9672 1.9693 417.2710 417.8054 0.0803 -1.0000 -1.0000 0505513 1588665928.70 151.4785 60.0007 32.0000 1.9642 1.9663 417.8884 418.4243 0.0804 -1.0000 -1.0000 0505873 1588665928.80 151.4785 60.0007 32.0000 1.9655 1.9676 417.7875 418.3232 0.0804 -1.0000 -1.0000 0505943 1588665928.90 151.4699 60.0007 32.0000 1.9676 1.9697 417.4669 418.0035 0.0806 -1.0000 -1.0000 0506003 1588665929.00 151.4680 60.0007 32.0000 1.9658 1.9678 417.6561 418.1910 0.0804 -1.0000 -1.0000 0506063 1588665929.10 151.4680 60.0007 32.0000 1.9635 1.9656 417.7614 418.2983 0.0807 -1.0000 -1.0000 0506143 1588665929.20 151.4680 60.0007 32.0000 1.9668 1.9689 417.5596 418.0948 0.0804 -1.0000 -1.0000 0506203 1588665929.30 151.4680 60.0007 32.0000 1.9667 1.9687 417.1866 417.7214 0.0804 -1.0000 -1.0000 0506263 1588665929.40 151.4680 60.0007 32.0000 1.9657 1.9678 417.5557 418.0908 0.0804 -1.0000 -1.0000 0506333 1588665929.50 151.4680 60.0007 32.0000 1.9661 1.9682 417.7516 418.2868 0.0803 -1.0000 -1.0000 0506403 1588665929.60 151.4680 60.0007 32.0000 1.9666 1.9686 417.5335 418.0684 0.0804 -1.0000 -1.0000 0506463 1588665929.70 151.4680 60.0007 32.0000 1.9667 1.9687 417.6038 418.1398 0.0805 -1.0000 -1.0000 0506543 1588665929.80 151.4680 60.0007 32.0000 1.9656 1.9677 417.7472 418.2847 0.0807 -1.0000 -1.0000 0506613 1588665929.90 151.4680 60.0007 32.0000 1.9672 1.9692 417.4548 417.9900 0.0804 -1.0000 -1.0000 0506693 1588665930.00 151.4961 60.0026 32.0000 1.9666 1.9687 417.4022 417.9364 0.0803 -1.0000 -1.0000 0506753 1588665930.10 151.4961 60.0026 32.0000 1.9656 1.9677 417.9802 418.5150 0.0803 -1.0000 -1.0000 0506813 1588665930.20 151.4961 60.0026 32.0000 1.9668 1.9688 417.8326 418.3694 0.0806 -1.0000 -1.0000 0506952 1588665930.30 151.4961 60.0026 32.0000 1.9670 1.9691 417.3704 417.9063 0.0805 -1.0000 -1.0000 0507013 1588665930.40 151.4961 60.0026 32.0000 1.9663 1.9684 417.3139 417.8486 0.0804 -1.0000 -1.0000 0507072 1588665930.50 151.5154 60.0026 32.0000 1.9639 1.9660 417.9069 418.4431 0.0805 -1.0000 -1.0000 0507143 1588665930.60 151.5714 60.0026 32.0000 1.9663 1.9683 417.4435 417.9797 0.0805 -1.0000 -1.0000 0507213 1588665930.70 151.5714 60.0026 32.0000 1.9650 1.9671 417.5431 418.0786 0.0804 -1.0000 -1.0000 0507712 1588665930.80 151.5714 60.0026 32.0000 1.9632 1.9653 417.8800 418.4148 0.0804 -1.0000 -1.0000 0507792 1588665930.90 151.5714 60.0026 32.0000 1.9660 1.9680 417.9315 418.4675 0.0804 -1.0000 -1.0000 0507852 1588665931.00 151.5714 60.0026 32.0000 1.9664 1.9684 417.6671 418.2017 0.0803 -1.0000 -1.0000 0507912 1588665931.10 151.7348 60.0026 32.0000 1.9664 1.9684 417.2156 417.7499 0.0803 -1.0000 -1.0000 0507982 1588665931.20 151.7348 60.0026 32.0000 1.9656 1.9677 417.4329 417.9671 0.0803 -1.0000 -1.0000 0508052 1588665931.30 151.7348 60.0026 32.0000 1.9668 1.9689 417.8889 418.4246 0.0805 -1.0000 -1.0000 0508112 1588665931.40 151.7348 60.0026 32.0000 1.9673 1.9693 417.4885 418.0247 0.0805 -1.0000 -1.0000 0508182 1588665931.50 151.7348 60.0026 32.0000 1.9659 1.9680 417.8354 418.3703 0.0803 -1.0000 -1.0000 0508242 1588665931.60 151.5691 60.0026 32.0000 1.9638 1.9659 417.8140 418.3501 0.0805 -1.0000 -1.0000 0508312 1588665931.70 151.4538 60.0026 32.0000 1.9646 1.9667 417.9515 418.4880 0.0805 -1.0000 -1.0000 0508382 1588665931.80 151.4538 60.0026 32.0000 1.9661 1.9682 417.9357 418.4723 0.0805 -1.0000 -1.0000 0508922 1588665931.90 151.4538 60.0026 32.0000 1.9654 1.9675 417.8645 418.3990 0.0803 -1.0000 -1.0000 0509002 1588665932.00 151.4538 60.0026 32.0000 1.9648 1.9669 417.8628 418.3983 0.0804 -1.0000 -1.0000 0509062 1588665932.10 151.4538 60.0026 32.0000 1.9664 1.9685 417.3177 417.8530 0.0805 -1.0000 -1.0000 0509122 1588665932.20 151.6685 60.0026 32.0000 1.9669 1.9690 417.3991 417.9347 0.0805 -1.0000 -1.0000 0509202 1588665932.30 151.6685 60.0026 32.0000 1.9653 1.9673 417.8412 418.3766 0.0804 -1.0000 -1.0000 0509271 1588665932.40 151.6685 60.0026 32.0000 1.9669 1.9690 417.7531 418.2885 0.0804 -1.0000 -1.0000 0509332 1588665932.50 151.6685 60.0026 32.0000 1.9673 1.9694 417.3974 417.9321 0.0804 -1.0000 -1.0000 0509402 1588665932.60 151.6685 60.0026 32.0000 1.9660 1.9680 417.9359 418.4725 0.0805 -1.0000 -1.0000 0509461 1588665932.70 151.6408 60.0026 32.0000 1.9672 1.9693 417.8378 418.3734 0.0804 -1.0000 -1.0000 0509531 1588665932.80 151.6385 60.0026 32.0000 1.9662 1.9683 417.9133 418.4498 0.0805 -1.0000 -1.0000 0509771 1588665932.90 151.6385 60.0026 32.0000 1.9672 1.9693 417.3488 417.8840 0.0804 -1.0000 -1.0000 0509841 1588665933.00 151.6385 60.0026 32.0000 1.9659 1.9680 417.9250 418.4602 0.0803 -1.0000 -1.0000 0509901 1588665933.10 151.6385 60.0026 32.0000 1.9644 1.9665 417.8948 418.4304 0.0804 -1.0000 -1.0000 0509971 1588665933.20 151.6385 60.0026 32.0000 1.9688 1.9709 417.5594 418.0947 0.0804 -1.0000 -1.0000 0510031 1588665933.30 151.4219 60.0026 32.0000 1.9672 1.9693 417.4144 417.9482 0.0802 -1.0000 -1.0000 0510101 1588665933.40 151.4219 60.0026 32.0000 1.9659 1.9680 417.7957 418.3321 0.0805 -1.0000 -1.0000 0510171 1588665933.50 151.4219 60.0026 32.0000 1.9639 1.9659 417.8621 418.3987 0.0806 -1.0000 -1.0000 0510241 1588665933.60 151.4219 60.0026 32.0000 1.9651 1.9671 417.4884 418.0234 0.0804 -1.0000 -1.0000 0510301 1588665933.70 151.4219 60.0026 32.0000 1.9663 1.9683 417.3477 417.8825 0.0804 -1.0000 -1.0000 0510371 1588665933.80 151.4009 60.0026 32.0000 1.9656 1.9677 417.4104 417.9451 0.0804 -1.0000 -1.0000 0510541 1588665933.90 151.4009 60.0026 32.0000 1.9641 1.9661 417.6689 418.2040 0.0803 -1.0000 -1.0000 0510621 1588665934.00 151.4009 60.0026 32.0000 1.9672 1.9693 417.4652 418.0000 0.0804 -1.0000 -1.0000 0510681 1588665934.10 151.4009 60.0026 32.0000 1.9652 1.9673 417.5512 418.0873 0.0806 -1.0000 -1.0000 0510741 1588665934.20 151.4009 60.0026 32.0000 1.9622 1.9643 417.8262 418.3622 0.0805 -1.0000 -1.0000 0510821 1588665934.30 151.4604 60.0026 32.0000 1.9677 1.9698 417.7571 418.2932 0.0805 -1.0000 -1.0000 0510891 1588665934.40 151.8235 60.0026 32.0000 1.9674 1.9695 417.4018 417.9366 0.0803 -1.0000 -1.0000 0510951 1588665934.50 151.8235 60.0026 32.0000 1.9670 1.9690 417.7297 418.2647 0.0804 -1.0000 -1.0000 0511031 1588665934.60 151.8235 60.0026 32.0000 1.9664 1.9685 418.0175 418.5539 0.0805 -1.0000 -1.0000 0511090 1588665934.70 151.8235 60.0026 32.0000 1.9663 1.9684 417.6254 418.1610 0.0804 -1.0000 -1.0000 0511151 1588665934.80 151.8235 60.0026 32.0000 1.9660 1.9681 417.2078 417.7427 0.0803 -1.0000 -1.0000 0511414 1588665934.90 151.8235 60.0026 32.0000 1.9635 1.9655 417.4021 417.9356 0.0802 -1.0000 -1.0000 0511474 1588665935.00 151.8235 60.0026 32.0000 1.9638 1.9658 417.8575 418.3930 0.0804 -1.0000 -1.0000 0511544 1588665935.10 151.4245 60.0040 32.0000 1.9646 1.9667 417.3905 417.9260 0.0805 -1.0000 -1.0000 0511614 1588665935.20 151.4245 60.0040 32.0000 1.9665 1.9686 417.4651 418.0013 0.0806 -1.0000 -1.0000 0511674 1588665935.30 151.4245 60.0040 32.0000 1.9654 1.9675 417.7807 418.3149 0.0802 -1.0000 -1.0000 0511734 1588665935.40 151.4245 60.0040 32.0000 1.9663 1.9684 417.9289 418.4645 0.0804 -1.0000 -1.0000 0512134 1588665935.50 151.4245 60.0040 32.0000 1.9664 1.9685 417.6967 418.2320 0.0804 -1.0000 -1.0000 0512203 1588665935.60 151.4182 60.0040 32.0000 1.9644 1.9665 417.9657 418.5009 0.0803 -1.0000 -1.0000 0512263 1588665935.70 151.4178 60.0040 32.0000 1.9633 1.9654 417.7526 418.2878 0.0805 -1.0000 -1.0000 0512333 1588665935.80 151.4178 60.0040 32.0000 1.9653 1.9673 417.8083 418.3448 0.0805 -1.0000 -1.0000 0512393 1588665935.90 151.4178 60.0040 32.0000 1.9640 1.9661 417.9962 418.5324 0.0805 -1.0000 -1.0000 0512613 1588665936.00 151.4178 60.0040 32.0000 1.9669 1.9690 417.8299 418.3662 0.0805 -1.0000 -1.0000 0512673 1588665936.10 151.4178 60.0040 32.0000 1.9653 1.9674 417.3411 417.8760 0.0804 -1.0000 -1.0000 0512743 1588665936.20 151.4178 60.0040 32.0000 1.9656 1.9677 417.7667 418.3021 0.0804 -1.0000 -1.0000 0512813 1588665936.30 151.5235 60.0040 32.0000 1.9677 1.9698 417.4267 417.9612 0.0803 -1.0000 -1.0000 0512873 1588665936.40 151.5235 60.0040 32.0000 1.9668 1.9689 417.5660 418.1012 0.0803 -1.0000 -1.0000 0513053 1588665936.50 151.5235 60.0040 32.0000 1.9641 1.9661 417.8158 418.3508 0.0804 -1.0000 -1.0000 0513123 1588665936.60 151.5235 60.0040 32.0000 1.9670 1.9691 417.7106 418.2460 0.0804 -1.0000 -1.0000 0513193 1588665936.70 151.5235 60.0040 32.0000 1.9661 1.9681 417.9195 418.4540 0.0803 -1.0000 -1.0000 0513253 1588665936.80 151.6504 60.0040 32.0000 1.9646 1.9667 417.8687 418.4046 0.0805 -1.0000 -1.0000 0513323 1588665936.90 151.6565 60.0040 32.0000 1.9655 1.9676 417.9914 418.5276 0.0805 -1.0000 -1.0000 0513603 1588665937.00 151.6565 60.0040 32.0000 1.9670 1.9690 417.3522 417.8860 0.0803 -1.0000 -1.0000 0513663 1588665937.10 151.6565 60.0040 32.0000 1.9651 1.9672 417.6925 418.2279 0.0804 -1.0000 -1.0000 0513743 1588665937.20 151.6565 60.0040 32.0000 1.9634 1.9655 417.8315 418.3667 0.0804 -1.0000 -1.0000 0513803 1588665937.30 151.6565 60.0040 32.0000 1.9639 1.9660 417.8418 418.3781 0.0805 -1.0000 -1.0000 0513863 1588665937.40 151.7089 60.0040 32.0000 1.9641 1.9662 417.9389 418.4744 0.0803 -1.0000 -1.0000 0514153 1588665937.50 151.7613 60.0040 32.0000 1.9648 1.9668 417.8350 418.3693 0.0802 -1.0000 -1.0000 0514213 1588665937.60 151.7613 60.0040 32.0000 1.9680 1.9701 417.4771 418.0111 0.0803 -1.0000 -1.0000 0514273 1588665937.70 151.7613 60.0040 32.0000 1.9670 1.9691 417.8080 418.3444 0.0806 -1.0000 -1.0000 0514353 1588665937.80 151.7613 60.0040 32.0000 1.9682 1.9703 418.1693 418.7064 0.0806 -1.0000 -1.0000 0514413 1588665937.90 151.7613 60.0040 32.0000 1.9676 1.9697 417.8541 418.3889 0.0803 -1.0000 -1.0000 0514483 1588665938.00 151.2922 60.0040 32.0000 1.9661 1.9681 417.2879 417.8236 0.0806 -1.0000 -1.0000 0514812 1588665938.10 151.2922 60.0040 32.0000 1.9635 1.9656 417.6865 418.2219 0.0804 -1.0000 -1.0000 0514882 1588665938.20 151.2922 60.0040 32.0000 1.9626 1.9646 417.9506 418.4867 0.0805 -1.0000 -1.0000 0514952 1588665938.30 151.2922 60.0040 32.0000 1.9648 1.9669 417.9069 418.4423 0.0803 -1.0000 -1.0000 0515012 1588665938.40 151.2922 60.0040 32.0000 1.9668 1.9689 417.7194 418.2537 0.0803 -1.0000 -1.0000 0515072 1588665938.50 151.5454 60.0040 32.0000 1.9641 1.9661 417.7618 418.2974 0.0804 -1.0000 -1.0000 0515322 1588665938.60 151.5715 60.0040 32.0000 1.9642 1.9662 417.8985 418.4345 0.0805 -1.0000 -1.0000 0515382 1588665938.70 151.5715 60.0040 32.0000 1.9669 1.9690 417.7166 418.2524 0.0805 -1.0000 -1.0000 0515442 1588665938.80 151.5715 60.0040 32.0000 1.9667 1.9688 417.2201 417.7561 0.0806 -1.0000 -1.0000 0515522 1588665938.90 151.5715 60.0040 32.0000 1.9656 1.9677 417.5697 418.1052 0.0804 -1.0000 -1.0000 0515582 1588665939.00 151.5715 60.0040 32.0000 1.9638 1.9659 417.8883 418.4235 0.0804 -1.0000 -1.0000 0515642 1588665939.10 151.3950 60.0040 32.0000 1.9650 1.9671 417.8842 418.4192 0.0802 -1.0000 -1.0000 0515732 1588665939.20 151.3950 60.0040 32.0000 1.9668 1.9689 417.3836 417.9198 0.0806 -1.0000 -1.0000 0515812 1588665939.30 151.3950 60.0040 32.0000 1.9658 1.9679 417.6299 418.1649 0.0803 -1.0000 -1.0000 0515872 1588665939.40 151.3950 60.0040 32.0000 1.9663 1.9683 417.9201 418.4553 0.0804 -1.0000 -1.0000 0515952 1588665939.50 151.3950 60.0040 32.0000 1.9643 1.9663 417.8530 418.3891 0.0805 -1.0000 -1.0000 0516012 1588665939.60 151.6080 60.0040 32.0000 1.9665 1.9686 417.3481 417.8828 0.0803 -1.0000 -1.0000 0516072 1588665939.70 151.6196 60.0040 32.0000 1.9641 1.9661 417.6839 418.2180 0.0802 -1.0000 -1.0000 0516142 1588665939.80 151.6196 60.0040 32.0000 1.9629 1.9650 417.7944 418.3291 0.0803 -1.0000 -1.0000 0516212 1588665939.90 151.6196 60.0040 32.0000 1.9661 1.9681 417.8336 418.3690 0.0804 -1.0000 -1.0000 0516292 1588665940.00 151.6196 60.0040 32.0000 1.9645 1.9666 417.8538 418.3886 0.0802 -1.0000 -1.0000 0516522 1588665940.10 151.6060 60.0039 32.0000 1.9643 1.9663 417.8432 418.3791 0.0805 -1.0000 -1.0000 0516581 1588665940.20 151.5602 60.0035 32.0000 1.9651 1.9672 417.7518 418.2877 0.0805 -1.0000 -1.0000 0516651 1588665940.30 151.5602 60.0035 32.0000 1.9659 1.9680 417.4532 417.9884 0.0804 -1.0000 -1.0000 0516722 1588665940.40 151.5602 60.0035 32.0000 1.9661 1.9682 417.6641 418.1990 0.0804 -1.0000 -1.0000 0516781 1588665940.50 151.5602 60.0035 32.0000 1.9655 1.9676 418.0313 418.5672 0.0804 -1.0000 -1.0000 0517281 1588665940.60 151.5602 60.0035 32.0000 1.9645 1.9665 417.5524 418.0874 0.0804 -1.0000 -1.0000 0517341 1588665940.70 151.5602 60.0035 32.0000 1.9642 1.9663 417.6580 418.1932 0.0804 -1.0000 -1.0000 0517401 1588665940.80 151.3781 60.0035 32.0000 1.9629 1.9650 417.9399 418.4758 0.0804 -1.0000 -1.0000 0517481 1588665940.90 151.3781 60.0035 32.0000 1.9658 1.9679 417.5904 418.1259 0.0805 -1.0000 -1.0000 0517541 1588665941.00 151.3781 60.0035 32.0000 1.9667 1.9688 417.8867 418.4229 0.0805 -1.0000 -1.0000 0517671 1588665941.10 151.3781 60.0035 32.0000 1.9667 1.9688 417.3801 417.9159 0.0805 -1.0000 -1.0000 0517751 1588665941.20 151.3781 60.0035 32.0000 1.9647 1.9668 417.9738 418.5096 0.0804 -1.0000 -1.0000 0517811 1588665941.30 151.7411 60.0035 32.0000 1.9675 1.9696 418.1938 418.7294 0.0804 -1.0000 -1.0000 0517871 1588665941.40 151.7411 60.0035 32.0000 1.9672 1.9692 417.6989 418.2345 0.0804 -1.0000 -1.0000 0517941 1588665941.50 151.7411 60.0035 32.0000 1.9644 1.9665 417.6070 418.1416 0.0803 -1.0000 -1.0000 0518181 1588665941.60 151.7411 60.0035 32.0000 1.9640 1.9661 417.9501 418.4854 0.0804 -1.0000 -1.0000 0518241 1588665941.70 151.7411 60.0035 32.0000 1.9648 1.9668 417.6291 418.1635 0.0803 -1.0000 -1.0000 0518311 1588665941.80 151.7411 60.0035 32.0000 1.9635 1.9656 417.6188 418.1541 0.0805 -1.0000 -1.0000 0518381 1588665941.90 151.2529 60.0035 32.0000 1.9629 1.9650 417.7881 418.3232 0.0803 -1.0000 -1.0000 0518450 1588665942.00 151.2529 60.0035 32.0000 1.9646 1.9666 417.9368 418.4718 0.0803 -1.0000 -1.0000 0518511 1588665942.10 151.2529 60.0035 32.0000 1.9640 1.9661 417.5469 418.0823 0.0805 -1.0000 -1.0000 0518640 1588665942.20 151.2529 60.0035 32.0000 1.9655 1.9676 417.3645 417.8988 0.0803 -1.0000 -1.0000 0518710 1588665942.30 151.2529 60.0035 32.0000 1.9647 1.9668 417.5703 418.1053 0.0804 -1.0000 -1.0000 0518770 1588665942.40 151.3419 60.0035 32.0000 1.9641 1.9662 417.9933 418.5303 0.0805 -1.0000 -1.0000 0518840 1588665942.50 151.3419 60.0035 32.0000 1.9664 1.9684 417.7991 418.3341 0.0804 -1.0000 -1.0000 0518910 1588665942.60 151.3419 60.0035 32.0000 1.9661 1.9682 417.2208 417.7565 0.0805 -1.0000 -1.0000 0519150 1588665942.70 151.3419 60.0035 32.0000 1.9642 1.9662 417.4594 417.9939 0.0803 -1.0000 -1.0000 0519220 1588665942.80 151.3419 60.0035 32.0000 1.9631 1.9651 417.8163 418.3508 0.0803 -1.0000 -1.0000 0519300 1588665942.90 151.3419 60.0035 32.0000 1.9650 1.9671 417.5864 418.1215 0.0803 -1.0000 -1.0000 0519360 1588665943.00 151.3542 60.0035 32.0000 1.9649 1.9670 417.5074 418.0426 0.0805 -1.0000 -1.0000 0519420 1588665943.10 151.3542 60.0035 32.0000 1.9620 1.9641 417.9174 418.4547 0.0806 -1.0000 -1.0000 0519910 1588665943.20 151.3542 60.0035 32.0000 1.9642 1.9663 417.7824 418.3175 0.0803 -1.0000 -1.0000 0519980 1588665943.30 151.3542 60.0035 32.0000 1.9664 1.9684 417.3390 417.8739 0.0804 -1.0000 -1.0000 0520040 1588665943.40 151.3542 60.0035 32.0000 1.9654 1.9675 417.4661 418.0001 0.0802 -1.0000 -1.0000 0520110 1588665943.50 151.3448 60.0035 32.0000 1.9656 1.9676 417.9562 418.4911 0.0803 -1.0000 -1.0000 0520180 1588665943.60 151.3253 60.0035 32.0000 1.9665 1.9686 417.8424 418.3769 0.0803 -1.0000 -1.0000 0520550 1588665943.70 151.3253 60.0035 32.0000 1.9648 1.9668 417.3656 417.8996 0.0802 -1.0000 -1.0000 0520620 1588665943.80 151.3253 60.0035 32.0000 1.9638 1.9658 417.5770 418.1109 0.0802 -1.0000 -1.0000 0520679 1588665943.90 151.3253 60.0035 32.0000 1.9641 1.9662 417.9845 418.5197 0.0804 -1.0000 -1.0000 0520759 1588665944.00 151.3253 60.0035 32.0000 1.9656 1.9677 417.6537 418.1895 0.0805 -1.0000 -1.0000 0520819 1588665944.10 151.5372 60.0035 32.0000 1.9658 1.9679 417.7962 418.3317 0.0804 -1.0000 -1.0000 0521059 1588665944.20 151.5372 60.0035 32.0000 1.9656 1.9677 418.0747 418.6110 0.0805 -1.0000 -1.0000 0521129 1588665944.30 151.5372 60.0035 32.0000 1.9668 1.9689 417.6118 418.1470 0.0804 -1.0000 -1.0000 0521189 1588665944.40 151.5372 60.0035 32.0000 1.9661 1.9681 417.7459 418.2815 0.0804 -1.0000 -1.0000 0521249 1588665944.50 151.5372 60.0035 32.0000 1.9651 1.9672 417.9674 418.5033 0.0805 -1.0000 -1.0000 0521329 1588665944.60 151.5206 60.0033 32.0000 1.9657 1.9677 417.4644 417.9998 0.0804 -1.0000 -1.0000 0521389 1588665944.70 151.4004 60.0016 32.0000 1.9648 1.9669 417.2454 417.7798 0.0803 -1.0000 -1.0000 0521449 1588665944.80 151.4004 60.0016 32.0000 1.9635 1.9655 417.6610 418.1953 0.0803 -1.0000 -1.0000 0521519 1588665944.90 151.4004 60.0016 32.0000 1.9654 1.9674 417.7051 418.2404 0.0804 -1.0000 -1.0000 0521589 1588665945.00 151.4004 60.0016 32.0000 1.9655 1.9676 417.3592 417.8937 0.0803 -1.0000 -1.0000 0521649 1588665945.10 151.4004 60.0016 32.0000 1.9664 1.9685 417.3795 417.9138 0.0803 -1.0000 -1.0000 0521719 1588665945.20 151.5454 60.0016 32.0000 1.9660 1.9680 417.8284 418.3633 0.0804 -1.0000 -1.0000 0522079 1588665945.30 151.5454 60.0016 32.0000 1.9663 1.9684 417.7634 418.2988 0.0804 -1.0000 -1.0000 0522149 1588665945.40 151.5454 60.0016 32.0000 1.9668 1.9689 417.4782 418.0134 0.0803 -1.0000 -1.0000 0522219 1588665945.50 151.5454 60.0016 32.0000 1.9656 1.9677 417.7051 418.2405 0.0805 -1.0000 -1.0000 0522278 1588665945.60 151.5454 60.0016 32.0000 1.9641 1.9661 418.0514 418.5867 0.0803 -1.0000 -1.0000 0522338 1588665945.70 151.3609 60.0016 32.0000 1.9647 1.9668 417.8115 418.3465 0.0804 -1.0000 -1.0000 0522418 1588665945.80 151.3277 60.0016 32.0000 1.9671 1.9692 417.8554 418.3904 0.0803 -1.0000 -1.0000 0522478 1588665945.90 151.3277 60.0016 32.0000 1.9656 1.9677 417.5558 418.0901 0.0803 -1.0000 -1.0000 0522548 1588665946.00 151.3277 60.0016 32.0000 1.9643 1.9664 417.9622 418.4978 0.0805 -1.0000 -1.0000 0522618 1588665946.10 151.3277 60.0016 32.0000 1.9648 1.9669 417.8817 418.4175 0.0804 -1.0000 -1.0000 0522708 1588665946.20 151.3277 60.0016 32.0000 1.9676 1.9697 417.8428 418.3777 0.0803 -1.0000 -1.0000 0522908 1588665946.30 151.3277 60.0016 32.0000 1.9664 1.9685 417.7918 418.3263 0.0802 -1.0000 -1.0000 0522968 1588665946.40 151.3494 60.0016 32.0000 1.9653 1.9673 418.0341 418.5694 0.0803 -1.0000 -1.0000 0523038 1588665946.50 151.3565 60.0016 32.0000 1.9647 1.9667 417.9600 418.4957 0.0804 -1.0000 -1.0000 0523108 1588665946.60 151.3565 60.0016 32.0000 1.9661 1.9682 417.3406 417.8750 0.0803 -1.0000 -1.0000 0523168 1588665946.70 151.3565 60.0016 32.0000 1.9660 1.9681 417.2241 417.7587 0.0803 -1.0000 -1.0000 0523398 1588665946.80 151.3565 60.0016 32.0000 1.9643 1.9664 417.8326 418.3683 0.0805 -1.0000 -1.0000 0523468 1588665946.90 151.3626 60.0016 32.0000 1.9651 1.9672 417.9482 418.4833 0.0804 -1.0000 -1.0000 0523538 1588665947.00 151.6974 60.0016 32.0000 1.9651 1.9672 417.4071 417.9419 0.0803 -1.0000 -1.0000 0523598 1588665947.10 151.6974 60.0016 32.0000 1.9675 1.9695 417.2520 417.7868 0.0804 -1.0000 -1.0000 0523678 1588665947.20 151.6974 60.0016 32.0000 1.9668 1.9688 417.8321 418.3668 0.0804 -1.0000 -1.0000 0523898 1588665947.30 151.6974 60.0016 32.0000 1.9652 1.9672 417.7890 418.3249 0.0804 -1.0000 -1.0000 0523968 1588665947.40 151.6974 60.0016 32.0000 1.9663 1.9684 417.3630 417.8984 0.0805 -1.0000 -1.0000 0524038 1588665947.50 151.7229 60.0016 32.0000 1.9644 1.9665 417.5905 418.1254 0.0804 -1.0000 -1.0000 0524098 1588665947.60 151.7229 60.0016 32.0000 1.9646 1.9667 418.0105 418.5459 0.0803 -1.0000 -1.0000 0524158 1588665947.70 151.7229 60.0016 32.0000 1.9649 1.9670 417.3800 417.9153 0.0805 -1.0000 -1.0000 0524817 1588665947.80 151.7229 60.0016 32.0000 1.9652 1.9673 417.3128 417.8468 0.0803 -1.0000 -1.0000 0524887 1588665947.90 151.7229 60.0016 32.0000 1.9648 1.9669 417.9848 418.5212 0.0805 -1.0000 -1.0000 0524957 1588665948.00 151.6279 60.0016 32.0000 1.9649 1.9670 417.8695 418.4048 0.0803 -1.0000 -1.0000 0525027 1588665948.10 151.5479 60.0016 32.0000 1.9663 1.9684 417.2919 417.8260 0.0803 -1.0000 -1.0000 0525087 1588665948.20 151.5479 60.0016 32.0000 1.9674 1.9695 417.2586 417.7932 0.0804 -1.0000 -1.0000 0525317 1588665948.30 151.5479 60.0016 32.0000 1.9645 1.9666 417.4243 417.9578 0.0802 -1.0000 -1.0000 0525377 1588665948.40 151.5479 60.0016 32.0000 1.9654 1.9675 417.7222 418.2577 0.0805 -1.0000 -1.0000 0525437 1588665948.50 151.5479 60.0016 32.0000 1.9678 1.9699 417.4833 418.0185 0.0804 -1.0000 -1.0000 0525517 1588665948.60 151.3500 60.0016 32.0000 1.9663 1.9684 417.3559 417.8914 0.0804 -1.0000 -1.0000 0525577 1588665948.70 151.2695 60.0016 32.0000 1.9658 1.9679 417.6168 418.1501 0.0801 -1.0000 -1.0000 0525637 1588665948.80 151.2695 60.0016 32.0000 1.9648 1.9669 417.9691 418.5051 0.0804 -1.0000 -1.0000 0525707 1588665948.90 151.2695 60.0016 32.0000 1.9651 1.9672 417.3500 417.8846 0.0803 -1.0000 -1.0000 0525767 1588665949.00 151.2695 60.0016 32.0000 1.9648 1.9669 417.5194 418.0541 0.0804 -1.0000 -1.0000 0525837 1588665949.10 151.2695 60.0016 32.0000 1.9643 1.9664 417.8503 418.3845 0.0802 -1.0000 -1.0000 0525907 1588665949.20 151.4019 60.0016 32.0000 1.9656 1.9677 417.5432 418.0782 0.0803 -1.0000 -1.0000 0525967 1588665949.30 151.4019 60.0016 32.0000 1.9665 1.9686 417.4564 417.9913 0.0805 -1.0000 -1.0000 0526037 1588665949.40 151.4019 60.0016 32.0000 1.9657 1.9678 417.6244 418.1582 0.0802 -1.0000 -1.0000 0526117 1588665949.50 151.4019 60.0016 32.0000 1.9650 1.9671 417.7140 418.2485 0.0803 -1.0000 -1.0000 0526177 1588665949.60 151.4019 60.0016 32.0000 1.9670 1.9691 417.5579 418.0926 0.0804 -1.0000 -1.0000 0526237 1588665949.70 151.4019 60.0016 32.0000 1.9665 1.9685 417.2555 417.7897 0.0803 -1.0000 -1.0000 0526307 1588665949.80 151.7408 60.0035 32.0000 1.9670 1.9690 417.8476 418.3824 0.0803 -1.0000 -1.0000 0526407 1588665949.90 151.7408 60.0035 32.0000 1.9664 1.9685 417.9143 418.4495 0.0804 -1.0000 -1.0000 0526476 1588665950.00 151.7408 60.0035 32.0000 1.9693 1.9714 417.5223 418.0571 0.0804 -1.0000 -1.0000 0526537 1588665950.10 151.7408 60.0035 32.0000 1.9698 1.9718 417.8705 418.4068 0.0806 -1.0000 -1.0000 0526596 1588665950.20 151.7408 60.0035 32.0000 1.9674 1.9695 418.2955 418.8318 0.0804 -1.0000 -1.0000 0526676 1588665950.30 151.7408 60.0035 32.0000 1.9668 1.9689 417.3836 417.9184 0.0804 -1.0000 -1.0000 0526926 1588665950.40 151.6708 60.0035 32.0000 1.9662 1.9683 417.6858 418.2211 0.0804 -1.0000 -1.0000 0526986 1588665950.50 151.5775 60.0035 32.0000 1.9644 1.9665 417.8430 418.3780 0.0804 -1.0000 -1.0000 0527066 1588665950.60 151.5775 60.0035 32.0000 1.9639 1.9660 417.7048 418.2405 0.0804 -1.0000 -1.0000 0527126 1588665950.70 151.5775 60.0035 32.0000 1.9660 1.9680 417.3158 417.8497 0.0802 -1.0000 -1.0000 0527186 1588665950.80 151.5775 60.0035 32.0000 1.9661 1.9681 417.4781 418.0121 0.0804 -1.0000 -1.0000 0527446 1588665950.90 151.5775 60.0035 32.0000 1.9639 1.9660 417.8289 418.3646 0.0804 -1.0000 -1.0000 0527506 1588665951.00 151.3028 60.0035 32.0000 1.9666 1.9686 417.4782 418.0132 0.0804 -1.0000 -1.0000 0527566 1588665951.10 151.3028 60.0035 32.0000 1.9654 1.9674 417.3888 417.9237 0.0804 -1.0000 -1.0000 0527646 1588665951.20 151.3028 60.0035 32.0000 1.9641 1.9661 417.6649 418.2005 0.0804 -1.0000 -1.0000 0527716 1588665951.30 151.3028 60.0035 32.0000 1.9627 1.9648 417.9160 418.4502 0.0802 -1.0000 -1.0000 0527896 1588665951.40 151.3028 60.0035 32.0000 1.9672 1.9693 417.6141 418.1487 0.0803 -1.0000 -1.0000 0527966 1588665951.50 151.3028 60.0035 32.0000 1.9664 1.9685 417.2427 417.7768 0.0803 -1.0000 -1.0000 0528026 1588665951.60 151.6061 60.0035 32.0000 1.9663 1.9683 417.2766 417.8106 0.0802 -1.0000 -1.0000 0528086 1588665951.70 151.6061 60.0035 32.0000 1.9663 1.9684 417.7789 418.3134 0.0803 -1.0000 -1.0000 0528166 1588665951.80 151.6061 60.0035 32.0000 1.9667 1.9688 417.7615 418.2957 0.0802 -1.0000 -1.0000 0528545 1588665951.90 151.6061 60.0035 32.0000 1.9637 1.9658 417.8077 418.3438 0.0804 -1.0000 -1.0000 0528625 1588665952.00 151.6061 60.0035 32.0000 1.9627 1.9648 417.8752 418.4094 0.0803 -1.0000 -1.0000 0528685 1588665952.10 151.6074 60.0035 32.0000 1.9659 1.9680 417.4937 418.0281 0.0803 -1.0000 -1.0000 0528745 1588665952.20 151.6075 60.0035 32.0000 1.9631 1.9652 417.3512 417.8851 0.0802 -1.0000 -1.0000 0528825 1588665952.30 151.6075 60.0035 32.0000 1.9649 1.9669 417.8394 418.3741 0.0804 -1.0000 -1.0000 0529185 1588665952.40 151.6075 60.0035 32.0000 1.9642 1.9663 417.8460 418.3805 0.0802 -1.0000 -1.0000 0529245 1588665952.50 151.6075 60.0035 32.0000 1.9661 1.9682 417.4528 417.9886 0.0806 -1.0000 -1.0000 0529315 1588665952.60 151.6075 60.0035 32.0000 1.9679 1.9700 417.4775 418.0137 0.0805 -1.0000 -1.0000 0529385 1588665952.70 151.6263 60.0035 32.0000 1.9645 1.9666 417.7981 418.3339 0.0804 -1.0000 -1.0000 0529455 1588665952.80 151.6263 60.0035 32.0000 1.9640 1.9660 417.8844 418.4199 0.0805 -1.0000 -1.0000 0529695 1588665952.90 151.6263 60.0035 32.0000 1.9670 1.9691 417.4088 417.9439 0.0803 -1.0000 -1.0000 0529755 1588665953.00 151.6263 60.0035 32.0000 1.9655 1.9676 417.6949 418.2295 0.0803 -1.0000 -1.0000 0529815 1588665953.10 151.6263 60.0035 32.0000 1.9626 1.9647 417.9115 418.4463 0.0802 -1.0000 -1.0000 0529895 1588665953.20 151.5226 60.0035 32.0000 1.9650 1.9670 417.6041 418.1387 0.0804 -1.0000 -1.0000 0529955 1588665953.30 151.5226 60.0035 32.0000 1.9662 1.9683 417.2722 417.8066 0.0803 -1.0000 -1.0000 0530085 1588665953.40 151.5226 60.0035 32.0000 1.9655 1.9675 417.5005 418.0351 0.0804 -1.0000 -1.0000 0530155 1588665953.50 151.5226 60.0035 32.0000 1.9640 1.9661 417.8297 418.3662 0.0805 -1.0000 -1.0000 0530214 1588665953.60 151.5226 60.0035 32.0000 1.9642 1.9662 417.7291 418.2633 0.0802 -1.0000 -1.0000 0530284 1588665953.70 151.5185 60.0035 32.0000 1.9670 1.9690 417.3011 417.8348 0.0802 -1.0000 -1.0000 0530354 1588665953.80 151.5067 60.0035 32.0000 1.9650 1.9671 417.4906 418.0252 0.0803 -1.0000 -1.0000 0530425 1588665953.90 151.5067 60.0035 32.0000 1.9634 1.9654 417.6869 418.2222 0.0805 -1.0000 -1.0000 0530664 1588665954.00 151.5067 60.0035 32.0000 1.9661 1.9681 417.3824 417.9175 0.0803 -1.0000 -1.0000 0530724 1588665954.10 151.5067 60.0035 32.0000 1.9651 1.9671 417.8407 418.3767 0.0804 -1.0000 -1.0000 0530784 1588665954.20 151.5067 60.0035 32.0000 1.9648 1.9669 417.9657 418.5004 0.0803 -1.0000 -1.0000 0530864 1588665954.30 151.6031 60.0035 32.0000 1.9681 1.9702 417.2870 417.8222 0.0805 -1.0000 -1.0000 0530924 1588665954.40 151.6031 60.0035 32.0000 1.9672 1.9693 417.8215 418.3569 0.0804 -1.0000 -1.0000 0531164 1588665954.50 151.6031 60.0035 32.0000 1.9649 1.9670 417.9620 418.4977 0.0804 -1.0000 -1.0000 0531234 1588665954.60 151.6031 60.0035 32.0000 1.9663 1.9684 417.5180 418.0530 0.0804 -1.0000 -1.0000 0531304 1588665954.70 151.6031 60.0035 32.0000 1.9648 1.9669 417.2483 417.7827 0.0802 -1.0000 -1.0000 0531364 1588665954.80 151.5635 60.0037 32.0000 1.9632 1.9653 417.6636 418.1984 0.0804 -1.0000 -1.0000 0531434 1588665954.90 151.2990 60.0048 32.0000 1.9628 1.9648 417.7319 418.2680 0.0805 -1.0000 -1.0000 0531664 1588665955.00 151.2990 60.0048 32.0000 1.9657 1.9678 417.5360 418.0710 0.0804 -1.0000 -1.0000 0531724 1588665955.10 151.2990 60.0048 32.0000 1.9671 1.9692 417.5536 418.0882 0.0803 -1.0000 -1.0000 0531794 1588665955.20 151.2990 60.0048 32.0000 1.9649 1.9670 417.8626 418.3975 0.0803 -1.0000 -1.0000 0531864 1588665955.30 151.2990 60.0048 32.0000 1.9643 1.9664 417.8672 418.4031 0.0805 -1.0000 -1.0000 0531924 1588665955.40 151.5931 60.0048 32.0000 1.9667 1.9687 417.3551 417.8899 0.0804 -1.0000 -1.0000 0532333 1588665955.50 151.5931 60.0048 32.0000 1.9662 1.9683 417.3541 417.8892 0.0805 -1.0000 -1.0000 0532393 1588665955.60 151.5931 60.0048 32.0000 1.9645 1.9666 417.7340 418.2694 0.0804 -1.0000 -1.0000 0532453 1588665955.70 151.5931 60.0048 32.0000 1.9653 1.9673 417.8118 418.3468 0.0803 -1.0000 -1.0000 0532523 1588665955.80 151.5931 60.0048 32.0000 1.9665 1.9685 417.3859 417.9205 0.0804 -1.0000 -1.0000 0532593 1588665955.90 151.3039 60.0048 32.0000 1.9665 1.9685 417.5475 418.0816 0.0802 -1.0000 -1.0000 0532943 1588665956.00 151.1432 60.0048 32.0000 1.9624 1.9644 417.9328 418.4685 0.0804 -1.0000 -1.0000 0533003 1588665956.10 151.1432 60.0048 32.0000 1.9640 1.9661 417.5281 418.0624 0.0803 -1.0000 -1.0000 0533073 1588665956.20 151.1432 60.0048 32.0000 1.9642 1.9663 417.3441 417.8781 0.0803 -1.0000 -1.0000 0533143 1588665956.30 151.1432 60.0048 32.0000 1.9636 1.9657 417.6212 418.1563 0.0804 -1.0000 -1.0000 0533203 1588665956.40 151.1432 60.0048 32.0000 1.9661 1.9682 418.0853 418.6205 0.0803 -1.0000 -1.0000 0533273 1588665956.50 151.6774 60.0048 32.0000 1.9673 1.9694 417.5604 418.0955 0.0804 -1.0000 -1.0000 0533343 1588665956.60 151.6774 60.0048 32.0000 1.9689 1.9710 417.3514 417.8855 0.0802 -1.0000 -1.0000 0533403 1588665956.70 151.6774 60.0048 32.0000 1.9664 1.9685 417.5036 418.0380 0.0803 -1.0000 -1.0000 0533473 1588665956.80 151.6774 60.0048 32.0000 1.9656 1.9677 417.9145 418.4504 0.0804 -1.0000 -1.0000 0533543 1588665956.90 151.6774 60.0048 32.0000 1.9672 1.9693 417.4967 418.0311 0.0803 -1.0000 -1.0000 0533603 1588665957.00 151.3743 60.0048 32.0000 1.9662 1.9683 417.2671 417.8022 0.0805 -1.0000 -1.0000 0533673 1588665957.10 151.3743 60.0048 32.0000 1.9666 1.9687 417.2326 417.7678 0.0805 -1.0000 -1.0000 0533753 1588665957.20 151.3743 60.0048 32.0000 1.9655 1.9676 417.7277 418.2631 0.0804 -1.0000 -1.0000 0533813 1588665957.30 151.3743 60.0048 32.0000 1.9665 1.9686 417.5385 418.0736 0.0804 -1.0000 -1.0000 0533873 1588665957.40 151.3743 60.0048 32.0000 1.9656 1.9677 417.3164 417.8499 0.0801 -1.0000 -1.0000 0533943 1588665957.50 151.3743 60.0048 32.0000 1.9643 1.9663 417.7730 418.3072 0.0802 -1.0000 -1.0000 0534172 1588665957.60 151.4753 60.0048 32.0000 1.9646 1.9667 417.8393 418.3740 0.0803 -1.0000 -1.0000 0534233 1588665957.70 151.4753 60.0048 32.0000 1.9661 1.9681 417.2541 417.7889 0.0805 -1.0000 -1.0000 0534302 1588665957.80 151.4753 60.0048 32.0000 1.9653 1.9673 417.3672 417.9021 0.0804 -1.0000 -1.0000 0534372 1588665957.90 151.4753 60.0048 32.0000 1.9617 1.9638 417.5958 418.1310 0.0804 -1.0000 -1.0000 0534442 1588665958.00 151.4753 60.0048 32.0000 1.9649 1.9670 417.7085 418.2440 0.0805 -1.0000 -1.0000 0534672 1588665958.10 151.5150 60.0048 32.0000 1.9659 1.9680 417.4597 417.9945 0.0803 -1.0000 -1.0000 0534732 1588665958.20 151.5359 60.0048 32.0000 1.9661 1.9682 417.2123 417.7459 0.0802 -1.0000 -1.0000 0534812 1588665958.30 151.5359 60.0048 32.0000 1.9656 1.9676 417.7605 418.2966 0.0806 -1.0000 -1.0000 0534872 1588665958.40 151.5359 60.0048 32.0000 1.9657 1.9678 417.6389 418.1745 0.0805 -1.0000 -1.0000 0534942 1588665958.50 151.5359 60.0048 32.0000 1.9645 1.9666 417.4163 417.9519 0.0805 -1.0000 -1.0000 0535432 1588665958.60 151.5359 60.0048 32.0000 1.9666 1.9686 417.7141 418.2489 0.0802 -1.0000 -1.0000 0535502 1588665958.70 151.6872 60.0048 32.0000 1.9663 1.9683 417.8392 418.3747 0.0804 -1.0000 -1.0000 0535562 1588665958.80 151.6872 60.0048 32.0000 1.9676 1.9697 417.6382 418.1735 0.0805 -1.0000 -1.0000 0535632 1588665958.90 151.6872 60.0048 32.0000 1.9669 1.9690 417.3059 417.8414 0.0805 -1.0000 -1.0000 0535702 1588665959.00 151.6872 60.0048 32.0000 1.9638 1.9659 417.5466 418.0823 0.0805 -1.0000 -1.0000 0536051 1588665959.10 151.6872 60.0048 32.0000 1.9640 1.9661 417.8134 418.3477 0.0801 -1.0000 -1.0000 0536132 1588665959.20 151.6281 60.0048 32.0000 1.9671 1.9691 417.5744 418.1097 0.0805 -1.0000 -1.0000 0536191 1588665959.30 151.4707 60.0048 32.0000 1.9664 1.9685 417.3675 417.9027 0.0804 -1.0000 -1.0000 0536251 1588665959.40 151.4707 60.0048 32.0000 1.9643 1.9664 417.7136 418.2487 0.0804 -1.0000 -1.0000 0536321 1588665959.50 151.4707 60.0048 32.0000 1.9654 1.9675 417.3532 417.8880 0.0804 -1.0000 -1.0000 0536431 1588665959.60 151.4707 60.0048 32.0000 1.9656 1.9677 417.5562 418.0907 0.0803 -1.0000 -1.0000 0536501 1588665959.70 151.4707 60.0048 32.0000 1.9663 1.9684 417.7006 418.2350 0.0803 -1.0000 -1.0000 0536571 1588665959.80 151.5923 60.0055 32.0000 1.9683 1.9703 417.5951 418.1311 0.0806 -1.0000 -1.0000 0536631 1588665959.90 151.5923 60.0055 32.0000 1.9656 1.9677 417.9152 418.4505 0.0804 -1.0000 -1.0000 0536701 1588665960.00 151.5923 60.0055 32.0000 1.9678 1.9698 417.7571 418.2924 0.0804 -1.0000 -1.0000 0536771 1588665960.10 151.5923 60.0055 32.0000 1.9652 1.9673 417.7208 418.2555 0.0803 -1.0000 -1.0000 0536831 1588665960.20 151.5923 60.0055 32.0000 1.9631 1.9652 417.8589 418.3943 0.0803 -1.0000 -1.0000 0536901 1588665960.30 151.5923 60.0055 32.0000 1.9638 1.9658 417.5763 418.1107 0.0803 -1.0000 -1.0000 0536971 1588665960.40 151.5923 60.0055 32.0000 1.9665 1.9685 417.4219 417.9561 0.0803 -1.0000 -1.0000 0537031 1588665960.50 151.5923 60.0055 32.0000 1.9660 1.9681 417.4110 417.9451 0.0803 -1.0000 -1.0000 0537101 1588665960.60 151.5750 60.0055 32.0000 1.9651 1.9671 417.7774 418.3131 0.0804 -1.0000 -1.0000 0537161 1588665960.70 151.5750 60.0055 32.0000 1.9677 1.9697 417.4264 417.9608 0.0803 -1.0000 -1.0000 0537231 1588665960.80 151.5750 60.0055 32.0000 1.9674 1.9695 417.4019 417.9352 0.0802 -1.0000 -1.0000 0537301 1588665960.90 151.5750 60.0055 32.0000 1.9663 1.9683 417.6722 418.2080 0.0805 -1.0000 -1.0000 0537361 1588665961.00 151.5750 60.0055 32.0000 1.9657 1.9678 417.8603 418.3943 0.0803 -1.0000 -1.0000 0537421 1588665961.10 151.5750 60.0055 32.0000 1.9663 1.9684 417.4279 417.9630 0.0803 -1.0000 -1.0000 0538390 1588665961.20 151.3621 60.0055 32.0000 1.9644 1.9664 417.4263 417.9604 0.0803 -1.0000 -1.0000 0538450 1588665961.30 151.3621 60.0055 32.0000 1.9638 1.9658 417.8663 418.4008 0.0803 -1.0000 -1.0000 0538510 1588665961.40 151.3621 60.0055 32.0000 1.9636 1.9657 417.7403 418.2763 0.0805 -1.0000 -1.0000 0538590 1588665961.50 151.3621 60.0055 32.0000 1.9666 1.9686 417.4265 417.9619 0.0805 -1.0000 -1.0000 0538650 1588665961.60 151.3621 60.0055 32.0000 1.9676 1.9697 417.2783 417.8135 0.0805 -1.0000 -1.0000 0538710 1588665961.70 151.3621 60.0055 32.0000 1.9643 1.9663 417.7709 418.3064 0.0804 -1.0000 -1.0000 0538780 1588665961.80 151.6727 60.0055 32.0000 1.9659 1.9680 417.2780 417.8133 0.0805 -1.0000 -1.0000 0538850 1588665961.90 151.6727 60.0055 32.0000 1.9656 1.9676 417.4535 417.9889 0.0804 -1.0000 -1.0000 0538920 1588665962.00 151.6727 60.0055 32.0000 1.9648 1.9669 417.8624 418.3972 0.0803 -1.0000 -1.0000 0538980 1588665962.10 151.6727 60.0055 32.0000 1.9661 1.9682 417.3042 417.8402 0.0806 -1.0000 -1.0000 0539050 1588665962.20 151.6727 60.0055 32.0000 1.9665 1.9685 417.2647 417.7994 0.0804 -1.0000 -1.0000 0539120 1588665962.30 151.7343 60.0055 32.0000 1.9634 1.9655 417.7750 418.3102 0.0804 -1.0000 -1.0000 0539180 1588665962.40 151.7343 60.0055 32.0000 1.9638 1.9659 417.5558 418.0915 0.0805 -1.0000 -1.0000 0539240 1588665962.50 151.7343 60.0055 32.0000 1.9654 1.9675 417.1342 417.6688 0.0804 -1.0000 -1.0000 0539320 1588665962.60 151.7343 60.0055 32.0000 1.9656 1.9677 417.1162 417.6503 0.0803 -1.0000 -1.0000 0539470 1588665962.70 151.7343 60.0055 32.0000 1.9664 1.9685 417.6515 418.1864 0.0803 -1.0000 -1.0000 0539530 1588665962.80 151.7343 60.0055 32.0000 1.9669 1.9690 417.7321 418.2672 0.0804 -1.0000 -1.0000 0539610 1588665962.90 151.7343 60.0055 32.0000 1.9679 1.9699 417.2998 417.8339 0.0803 -1.0000 -1.0000 0539670 1588665963.00 151.7343 60.0055 32.0000 1.9666 1.9687 417.6956 418.2302 0.0803 -1.0000 -1.0000 0539730 1588665963.10 151.7343 60.0055 32.0000 1.9663 1.9683 417.7890 418.3243 0.0803 -1.0000 -1.0000 0540399 1588665963.20 151.7343 60.0055 32.0000 1.9678 1.9699 417.4619 417.9960 0.0802 -1.0000 -1.0000 0540459 1588665963.30 151.7343 60.0055 32.0000 1.9651 1.9672 418.0022 418.5380 0.0804 -1.0000 -1.0000 0540529 1588665963.40 151.3849 60.0055 32.0000 1.9668 1.9689 417.8638 418.3987 0.0803 -1.0000 -1.0000 0540599 1588665963.50 151.2639 60.0055 32.0000 1.9669 1.9690 417.1880 417.7231 0.0804 -1.0000 -1.0000 0540659 1588665963.60 151.2639 60.0055 32.0000 1.9629 1.9650 417.3869 417.9210 0.0803 -1.0000 -1.0000 0540719 1588665963.70 151.2639 60.0055 32.0000 1.9627 1.9648 417.7794 418.3148 0.0804 -1.0000 -1.0000 0540799 1588665963.80 151.2639 60.0055 32.0000 1.9643 1.9664 417.6092 418.1440 0.0803 -1.0000 -1.0000 0540859 1588665963.90 151.2639 60.0055 32.0000 1.9682 1.9703 417.4653 418.0001 0.0804 -1.0000 -1.0000 0540929 1588665964.00 151.2538 60.0055 32.0000 1.9666 1.9687 417.7866 418.3219 0.0804 -1.0000 -1.0000 0540989 1588665964.10 151.2538 60.0055 32.0000 1.9639 1.9660 418.1066 418.6417 0.0804 -1.0000 -1.0000 0541059 1588665964.20 151.2538 60.0055 32.0000 1.9668 1.9689 417.4619 417.9971 0.0804 -1.0000 -1.0000 0541129 1588665964.30 151.2538 60.0055 32.0000 1.9649 1.9669 417.5591 418.0946 0.0805 -1.0000 -1.0000 0541189 1588665964.40 151.2538 60.0055 32.0000 1.9629 1.9649 417.9543 418.4882 0.0801 -1.0000 -1.0000 0541249 1588665964.50 151.2538 60.0055 32.0000 1.9641 1.9662 418.0253 418.5610 0.0805 -1.0000 -1.0000 0541329 1588665964.60 151.7760 60.0035 32.0000 1.9649 1.9670 417.5757 418.1099 0.0802 -1.0000 -1.0000 0541389 1588665964.70 151.7760 60.0035 32.0000 1.9655 1.9676 417.8907 418.4259 0.0803 -1.0000 -1.0000 0541489 1588665964.80 151.7760 60.0035 32.0000 1.9653 1.9674 417.9937 418.5290 0.0804 -1.0000 -1.0000 0541569 1588665964.90 151.7760 60.0035 32.0000 1.9649 1.9670 417.8467 418.3810 0.0802 -1.0000 -1.0000 0541639 1588665965.00 151.7760 60.0035 32.0000 1.9653 1.9674 417.6014 418.1354 0.0803 -1.0000 -1.0000 0541699 1588665965.10 151.7198 60.0035 32.0000 1.9626 1.9647 417.7970 418.3315 0.0802 -1.0000 -1.0000 0541768 1588665965.20 151.5994 60.0035 32.0000 1.9650 1.9671 417.5305 418.0653 0.0803 -1.0000 -1.0000 0541898 1588665965.30 151.5994 60.0035 32.0000 1.9652 1.9673 417.5060 418.0404 0.0803 -1.0000 -1.0000 0541958 1588665965.40 151.5994 60.0035 32.0000 1.9641 1.9661 417.8106 418.3458 0.0804 -1.0000 -1.0000 0542038 1588665965.50 151.5994 60.0035 32.0000 1.9659 1.9680 417.7943 418.3294 0.0804 -1.0000 -1.0000 0542098 1588665965.60 151.5994 60.0035 32.0000 1.9667 1.9688 417.5543 418.0886 0.0802 -1.0000 -1.0000 0542158 1588665965.70 151.5663 60.0035 32.0000 1.9663 1.9683 417.9134 418.4476 0.0802 -1.0000 -1.0000 0542298 1588665965.80 151.5663 60.0035 32.0000 1.9647 1.9668 417.9914 418.5267 0.0803 -1.0000 -1.0000 0542358 1588665965.90 151.5663 60.0035 32.0000 1.9652 1.9673 417.3225 417.8564 0.0802 -1.0000 -1.0000 0542438 1588665966.00 151.5663 60.0035 32.0000 1.9650 1.9670 417.3820 417.9168 0.0804 -1.0000 -1.0000 0542498 1588665966.10 151.5663 60.0035 32.0000 1.9644 1.9665 417.9196 418.4560 0.0805 -1.0000 -1.0000 0542558 1588665966.20 151.5069 60.0035 32.0000 1.9676 1.9697 417.3845 417.9190 0.0803 -1.0000 -1.0000 0542658 1588665966.30 151.4412 60.0035 32.0000 1.9661 1.9681 417.6633 418.1969 0.0802 -1.0000 -1.0000 0542728 1588665966.40 151.4412 60.0035 32.0000 1.9640 1.9661 417.8643 418.3995 0.0803 -1.0000 -1.0000 0542788 1588665966.50 151.4412 60.0035 32.0000 1.9661 1.9682 417.7833 418.3185 0.0804 -1.0000 -1.0000 0542858 1588665966.60 151.4412 60.0035 32.0000 1.9662 1.9683 417.2263 417.7608 0.0804 -1.0000 -1.0000 0542918 1588665966.70 151.4412 60.0035 32.0000 1.9667 1.9687 417.4095 417.9439 0.0803 -1.0000 -1.0000 0543298 1588665966.80 151.3580 60.0035 32.0000 1.9642 1.9663 417.7728 418.3087 0.0805 -1.0000 -1.0000 0543368 1588665966.90 151.3580 60.0035 32.0000 1.9657 1.9678 417.3378 417.8723 0.0804 -1.0000 -1.0000 0543438 1588665967.00 151.3580 60.0035 32.0000 1.9667 1.9688 417.2749 417.8099 0.0804 -1.0000 -1.0000 0543498 1588665967.10 151.3580 60.0035 32.0000 1.9640 1.9660 417.6603 418.1944 0.0802 -1.0000 -1.0000 0543568 1588665967.20 151.3580 60.0035 32.0000 1.9650 1.9670 417.3968 417.9318 0.0804 -1.0000 -1.0000 0544057 1588665967.30 151.5979 60.0035 32.0000 1.9652 1.9673 417.6948 418.2295 0.0803 -1.0000 -1.0000 0544127 1588665967.40 151.7617 60.0035 32.0000 1.9650 1.9671 417.9074 418.4430 0.0804 -1.0000 -1.0000 0544197 1588665967.50 151.7617 60.0035 32.0000 1.9664 1.9685 417.4071 417.9416 0.0803 -1.0000 -1.0000 0544257 1588665967.60 151.7617 60.0035 32.0000 1.9649 1.9670 417.9321 418.4678 0.0805 -1.0000 -1.0000 0544327 1588665967.70 151.7617 60.0035 32.0000 1.9659 1.9680 417.6481 418.1828 0.0802 -1.0000 -1.0000 0544407 1588665967.80 151.7617 60.0035 32.0000 1.9655 1.9676 417.3477 417.8830 0.0804 -1.0000 -1.0000 0544467 1588665967.90 151.3642 60.0035 32.0000 1.9657 1.9678 417.7114 418.2454 0.0803 -1.0000 -1.0000 0544537 1588665968.00 151.3642 60.0035 32.0000 1.9653 1.9674 417.7298 418.2643 0.0802 -1.0000 -1.0000 0544597 1588665968.10 151.3642 60.0035 32.0000 1.9650 1.9670 417.2666 417.8001 0.0803 -1.0000 -1.0000 0544667 1588665968.20 151.3642 60.0035 32.0000 1.9652 1.9672 417.1914 417.7262 0.0804 -1.0000 -1.0000 0544737 1588665968.30 151.3642 60.0035 32.0000 1.9654 1.9675 417.5289 418.0646 0.0805 -1.0000 -1.0000 0544907 1588665968.40 151.2161 60.0035 32.0000 1.9656 1.9677 417.4695 418.0033 0.0802 -1.0000 -1.0000 0544977 1588665968.50 151.2161 60.0035 32.0000 1.9647 1.9668 417.2934 417.8278 0.0803 -1.0000 -1.0000 0545047 1588665968.60 151.2161 60.0035 32.0000 1.9635 1.9656 417.6275 418.1619 0.0803 -1.0000 -1.0000 0545107 1588665968.70 151.2161 60.0035 32.0000 1.9642 1.9662 417.7792 418.3149 0.0804 -1.0000 -1.0000 0545167 1588665968.80 151.2161 60.0035 32.0000 1.9644 1.9665 417.6720 418.2072 0.0803 -1.0000 -1.0000 0545556 1588665968.90 151.2936 60.0035 32.0000 1.9666 1.9687 417.3980 417.9327 0.0804 -1.0000 -1.0000 0545616 1588665969.00 151.6038 60.0035 32.0000 1.9670 1.9691 418.0013 418.5369 0.0804 -1.0000 -1.0000 0545676 1588665969.10 151.6038 60.0035 32.0000 1.9678 1.9699 417.4295 417.9640 0.0803 -1.0000 -1.0000 0545746 1588665969.20 151.6038 60.0035 32.0000 1.9671 1.9692 417.7054 418.2400 0.0803 -1.0000 -1.0000 0545816 1588665969.30 151.6038 60.0035 32.0000 1.9680 1.9701 417.4941 418.0293 0.0804 -1.0000 -1.0000 0545876 1588665969.40 151.6038 60.0035 32.0000 1.9664 1.9685 417.3828 417.9171 0.0803 -1.0000 -1.0000 0545946 1588665969.50 151.4881 60.0035 32.0000 1.9645 1.9666 417.5831 418.1175 0.0803 -1.0000 -1.0000 0546016 1588665969.60 151.4881 60.0035 32.0000 1.9669 1.9690 417.3230 417.8571 0.0803 -1.0000 -1.0000 0546076 1588665969.70 151.4881 60.0035 32.0000 1.9665 1.9686 417.3641 417.8991 0.0804 -1.0000 -1.0000 0546146 1588665969.80 151.4881 60.0035 32.0000 1.9627 1.9648 417.8296 418.3645 0.0803 -1.0000 -1.0000 0546416 1588665969.90 151.4881 60.0035 32.0000 1.9638 1.9659 417.5893 418.1246 0.0803 -1.0000 -1.0000 0546496 1588665970.00 151.6811 60.0031 32.0000 1.9668 1.9689 417.4839 418.0174 0.0802 -1.0000 -1.0000 0546556 1588665970.10 151.7830 60.0029 32.0000 1.9654 1.9675 417.1542 417.6887 0.0804 -1.0000 -1.0000 0546616 1588665970.20 151.7830 60.0029 32.0000 1.9645 1.9665 417.8986 418.4344 0.0804 -1.0000 -1.0000 0546696 1588665970.30 151.7830 60.0029 32.0000 1.9648 1.9669 417.9124 418.4479 0.0804 -1.0000 -1.0000 0546926 1588665970.40 151.7830 60.0029 32.0000 1.9664 1.9684 417.6538 418.1880 0.0803 -1.0000 -1.0000 0546986 1588665970.50 151.7830 60.0029 32.0000 1.9658 1.9678 417.3747 417.9101 0.0804 -1.0000 -1.0000 0547056 1588665970.60 151.2337 60.0029 32.0000 1.9626 1.9647 417.7916 418.3260 0.0802 -1.0000 -1.0000 0547126 1588665970.70 151.2337 60.0029 32.0000 1.9650 1.9671 417.5724 418.1063 0.0802 -1.0000 -1.0000 0547186 1588665970.80 151.2337 60.0029 32.0000 1.9662 1.9683 417.1597 417.6937 0.0803 -1.0000 -1.0000 0547256 1588665970.90 151.2337 60.0029 32.0000 1.9658 1.9678 417.5932 418.1277 0.0803 -1.0000 -1.0000 0547436 1588665971.00 151.2337 60.0029 32.0000 1.9651 1.9671 417.6965 418.2308 0.0802 -1.0000 -1.0000 0547495 1588665971.10 151.2337 60.0029 32.0000 1.9655 1.9676 417.3706 417.9057 0.0804 -1.0000 -1.0000 0547575 1588665971.20 151.5293 60.0029 32.0000 1.9650 1.9671 417.2669 417.8013 0.0803 -1.0000 -1.0000 0547635 1588665971.30 151.6266 60.0029 32.0000 1.9625 1.9646 417.8526 418.3873 0.0803 -1.0000 -1.0000 0547695 1588665971.40 151.6266 60.0029 32.0000 1.9648 1.9669 417.8229 418.3584 0.0804 -1.0000 -1.0000 0548045 1588665971.50 151.6266 60.0029 32.0000 1.9663 1.9683 417.4754 418.0110 0.0805 -1.0000 -1.0000 0548105 1588665971.60 151.6266 60.0029 32.0000 1.9659 1.9680 417.1625 417.6960 0.0802 -1.0000 -1.0000 0548165 1588665971.70 151.6266 60.0029 32.0000 1.9652 1.9673 417.9126 418.4467 0.0803 -1.0000 -1.0000 0548245 1588665971.80 151.4062 60.0029 32.0000 1.9653 1.9674 417.6700 418.2058 0.0805 -1.0000 -1.0000 0548305 1588665971.90 151.4062 60.0029 32.0000 1.9663 1.9684 417.2892 417.8239 0.0803 -1.0000 -1.0000 0549294 1588665972.00 151.4062 60.0029 32.0000 1.9642 1.9663 417.4218 417.9556 0.0802 -1.0000 -1.0000 0549364 1588665972.10 151.4062 60.0029 32.0000 1.9630 1.9651 417.9965 418.5311 0.0803 -1.0000 -1.0000 0549445 1588665972.20 151.4062 60.0029 32.0000 1.9653 1.9674 417.7111 418.2468 0.0804 -1.0000 -1.0000 0549515 1588665972.30 151.5663 60.0029 32.0000 1.9671 1.9692 417.4618 417.9975 0.0806 -1.0000 -1.0000 0549574 1588665972.40 151.5663 60.0029 32.0000 1.9667 1.9687 417.7989 418.3336 0.0803 -1.0000 -1.0000 0549634 1588665972.50 151.5663 60.0029 32.0000 1.9647 1.9668 417.9175 418.4524 0.0802 -1.0000 -1.0000 0549714 1588665972.60 151.5663 60.0029 32.0000 1.9640 1.9660 417.7207 418.2544 0.0801 -1.0000 -1.0000 0549774 1588665972.70 151.5663 60.0029 32.0000 1.9655 1.9676 417.3611 417.8961 0.0803 -1.0000 -1.0000 0549834 1588665972.80 151.4969 60.0029 32.0000 1.9641 1.9662 417.9251 418.4601 0.0804 -1.0000 -1.0000 0549914 1588665972.90 151.4254 60.0029 32.0000 1.9652 1.9673 417.7830 418.3192 0.0805 -1.0000 -1.0000 0549974 1588665973.00 151.4254 60.0029 32.0000 1.9678 1.9699 417.3400 417.8738 0.0802 -1.0000 -1.0000 0550034 1588665973.10 151.4254 60.0029 32.0000 1.9656 1.9677 417.6282 418.1626 0.0804 -1.0000 -1.0000 0550124 1588665973.20 151.4254 60.0029 32.0000 1.9658 1.9679 417.9487 418.4838 0.0803 -1.0000 -1.0000 0550184 1588665973.30 151.4254 60.0029 32.0000 1.9690 1.9711 417.3436 417.8774 0.0803 -1.0000 -1.0000 0550254 1588665973.40 151.6874 60.0029 32.0000 1.9656 1.9676 417.8877 418.4236 0.0805 -1.0000 -1.0000 0550324 1588665973.50 151.6874 60.0029 32.0000 1.9671 1.9691 417.5813 418.1164 0.0803 -1.0000 -1.0000 0550384 1588665973.60 151.6874 60.0029 32.0000 1.9679 1.9700 417.1428 417.6768 0.0803 -1.0000 -1.0000 0550454 1588665973.70 151.6874 60.0029 32.0000 1.9656 1.9677 417.7097 418.2442 0.0802 -1.0000 -1.0000 0550524 1588665973.80 151.6874 60.0029 32.0000 1.9655 1.9676 417.8451 418.3798 0.0803 -1.0000 -1.0000 0550584 1588665973.90 151.6874 60.0029 32.0000 1.9664 1.9685 417.4175 417.9525 0.0803 -1.0000 -1.0000 0550664 1588665974.00 151.6718 60.0029 32.0000 1.9648 1.9669 417.6541 418.1882 0.0803 -1.0000 -1.0000 0550724 1588665974.10 151.6718 60.0029 32.0000 1.9645 1.9666 417.9454 418.4806 0.0803 -1.0000 -1.0000 0550784 1588665974.20 151.6718 60.0029 32.0000 1.9660 1.9681 417.5696 418.1030 0.0802 -1.0000 -1.0000 0550864 1588665974.30 151.6718 60.0029 32.0000 1.9668 1.9689 417.1653 417.7004 0.0805 -1.0000 -1.0000 0550924 1588665974.40 151.6718 60.0029 32.0000 1.9646 1.9667 417.6047 418.1402 0.0804 -1.0000 -1.0000 0550984 1588665974.50 151.5467 60.0029 32.0000 1.9628 1.9649 417.9683 418.5033 0.0803 -1.0000 -1.0000 0551064 1588665974.60 151.4865 60.0029 32.0000 1.9654 1.9675 417.5580 418.0922 0.0803 -1.0000 -1.0000 0551124 1588665974.70 151.4865 60.0029 32.0000 1.9648 1.9669 417.4290 417.9630 0.0803 -1.0000 -1.0000 0551183 1588665974.80 151.4865 60.0029 32.0000 1.9652 1.9672 417.6016 418.1365 0.0804 -1.0000 -1.0000 0551253 1588665974.90 151.4865 60.0029 32.0000 1.9652 1.9672 418.0042 418.5399 0.0804 -1.0000 -1.0000 0551324 1588665975.00 151.4865 60.0029 32.0000 1.9660 1.9681 417.1918 417.7251 0.0802 -1.0000 -1.0000 0551723 1588665975.10 151.6093 60.0027 32.0000 1.9656 1.9677 417.5392 418.0730 0.0802 -1.0000 -1.0000 0551793 1588665975.20 151.6093 60.0027 32.0000 1.9650 1.9670 417.8929 418.4274 0.0802 -1.0000 -1.0000 0551853 1588665975.30 151.6093 60.0027 32.0000 1.9658 1.9679 417.5510 418.0865 0.0804 -1.0000 -1.0000 0551923 1588665975.40 151.6093 60.0027 32.0000 1.9641 1.9662 417.5766 418.1109 0.0803 -1.0000 -1.0000 0551993 1588665975.50 151.6093 60.0027 32.0000 1.9649 1.9670 417.8518 418.3877 0.0805 -1.0000 -1.0000 0552183 1588665975.60 151.6318 60.0027 32.0000 1.9669 1.9690 417.7253 418.2614 0.0805 -1.0000 -1.0000 0552243 1588665975.70 151.6318 60.0027 32.0000 1.9677 1.9698 417.4305 417.9651 0.0803 -1.0000 -1.0000 0552313 1588665975.80 151.6318 60.0027 32.0000 1.9623 1.9644 417.7870 418.3211 0.0802 -1.0000 -1.0000 0552383 1588665975.90 151.6318 60.0027 32.0000 1.9643 1.9663 417.7245 418.2600 0.0804 -1.0000 -1.0000 0552453 1588665976.00 151.6318 60.0027 32.0000 1.9652 1.9673 417.5495 418.0849 0.0805 -1.0000 -1.0000 0552783 1588665976.10 151.6318 60.0027 32.0000 1.9660 1.9681 417.7098 418.2447 0.0803 -1.0000 -1.0000 0552853 1588665976.20 151.6449 60.0027 32.0000 1.9652 1.9673 417.9704 418.5060 0.0804 -1.0000 -1.0000 0552923 1588665976.30 151.6485 60.0027 32.0000 1.9665 1.9686 417.9485 418.4834 0.0802 -1.0000 -1.0000 0552983 1588665976.40 151.6485 60.0027 32.0000 1.9667 1.9687 417.1426 417.6760 0.0802 -1.0000 -1.0000 0553053 1588665976.50 151.6485 60.0027 32.0000 1.9657 1.9678 417.4474 417.9814 0.0803 -1.0000 -1.0000 0553123 1588665976.60 151.6485 60.0027 32.0000 1.9656 1.9677 417.8906 418.4264 0.0805 -1.0000 -1.0000 0553183 1588665976.70 151.6393 60.0027 32.0000 1.9658 1.9678 417.7993 418.3336 0.0802 -1.0000 -1.0000 0553243 1588665976.80 151.5450 60.0027 32.0000 1.9696 1.9716 417.5797 418.1140 0.0803 -1.0000 -1.0000 0553323 1588665976.90 151.5450 60.0027 32.0000 1.9649 1.9670 417.7640 418.2983 0.0802 -1.0000 -1.0000 0553382 1588665977.00 151.5450 60.0027 32.0000 1.9647 1.9667 417.8045 418.3391 0.0803 -1.0000 -1.0000 0553773 1588665977.10 151.5450 60.0027 32.0000 1.9671 1.9692 417.5625 418.0977 0.0804 -1.0000 -1.0000 0553843 1588665977.20 151.5450 60.0027 32.0000 1.9668 1.9689 417.7763 418.3103 0.0801 -1.0000 -1.0000 0553912 1588665977.30 151.4472 60.0027 32.0000 1.9674 1.9694 417.8624 418.3968 0.0803 -1.0000 -1.0000 0553972 1588665977.40 151.4130 60.0027 32.0000 1.9678 1.9699 417.4280 417.9633 0.0804 -1.0000 -1.0000 0554043 1588665977.50 151.4130 60.0027 32.0000 1.9649 1.9670 417.7429 418.2765 0.0802 -1.0000 -1.0000 0554112 1588665977.60 151.4130 60.0027 32.0000 1.9651 1.9671 417.6287 418.1633 0.0802 -1.0000 -1.0000 0554212 1588665977.70 151.4130 60.0027 32.0000 1.9638 1.9659 417.1578 417.6910 0.0802 -1.0000 -1.0000 0554282 1588665977.80 151.4270 60.0027 32.0000 1.9646 1.9667 417.3039 417.8386 0.0804 -1.0000 -1.0000 0554352 1588665977.90 151.7390 60.0027 32.0000 1.9651 1.9671 417.7404 418.2753 0.0803 -1.0000 -1.0000 0554422 1588665978.00 151.7390 60.0027 32.0000 1.9647 1.9668 417.7664 418.3026 0.0806 -1.0000 -1.0000 0554482 1588665978.10 151.7390 60.0027 32.0000 1.9671 1.9692 417.4652 418.0007 0.0804 -1.0000 -1.0000 0554812 1588665978.20 151.7390 60.0027 32.0000 1.9651 1.9671 417.5346 418.0691 0.0803 -1.0000 -1.0000 0554882 1588665978.30 151.7390 60.0027 32.0000 1.9653 1.9673 417.5941 418.1292 0.0805 -1.0000 -1.0000 0554942 1588665978.40 151.7390 60.0027 32.0000 1.9662 1.9683 417.2221 417.7551 0.0802 -1.0000 -1.0000 0555012 1588665978.50 151.4607 60.0027 32.0000 1.9655 1.9676 417.1474 417.6817 0.0803 -1.0000 -1.0000 0555082 1588665978.60 151.4607 60.0027 32.0000 1.9647 1.9668 417.6682 418.2019 0.0801 -1.0000 -1.0000 0555572 1588665978.70 151.4607 60.0027 32.0000 1.9630 1.9651 417.6326 418.1678 0.0803 -1.0000 -1.0000 0555642 1588665978.80 151.4607 60.0027 32.0000 1.9652 1.9673 417.2003 417.7340 0.0803 -1.0000 -1.0000 0555712 1588665978.90 151.4607 60.0027 32.0000 1.9654 1.9675 417.1647 417.6984 0.0803 -1.0000 -1.0000 0555781 1588665979.00 151.4483 60.0027 32.0000 1.9633 1.9654 417.5756 418.1103 0.0803 -1.0000 -1.0000 0555842 1588665979.10 151.4407 60.0027 32.0000 1.9654 1.9674 417.8683 418.4038 0.0804 -1.0000 -1.0000 0556051 1588665979.20 151.4407 60.0027 32.0000 1.9675 1.9695 417.2792 417.8138 0.0804 -1.0000 -1.0000 0556111 1588665979.30 151.4407 60.0027 32.0000 1.9656 1.9676 417.4593 417.9934 0.0802 -1.0000 -1.0000 0556171 1588665979.40 151.4407 60.0027 32.0000 1.9645 1.9666 417.4414 417.9753 0.0802 -1.0000 -1.0000 0556251 1588665979.50 151.4407 60.0027 32.0000 1.9659 1.9679 417.1903 417.7237 0.0802 -1.0000 -1.0000 0556311 1588665979.60 151.6911 60.0035 32.0000 1.9660 1.9681 417.9382 418.4737 0.0805 -1.0000 -1.0000 0556371 1588665979.70 151.6968 60.0035 32.0000 1.9673 1.9694 417.7352 418.2699 0.0802 -1.0000 -1.0000 0556451 1588665979.80 151.6968 60.0035 32.0000 1.9660 1.9681 417.9579 418.4920 0.0802 -1.0000 -1.0000 0556531 1588665979.90 151.6968 60.0035 32.0000 1.9682 1.9702 417.7538 418.2886 0.0804 -1.0000 -1.0000 0556601 1588665980.00 151.6968 60.0035 32.0000 1.9670 1.9690 417.5653 418.1016 0.0806 -1.0000 -1.0000 0556671 1588665980.10 151.6871 60.0035 32.0000 1.9669 1.9689 417.2356 417.7694 0.0803 -1.0000 -1.0000 0556731 1588665980.20 151.6498 60.0035 32.0000 1.9626 1.9647 417.9166 418.4523 0.0804 -1.0000 -1.0000 0556801 1588665980.30 151.6498 60.0035 32.0000 1.9646 1.9667 417.6740 418.2089 0.0804 -1.0000 -1.0000 0556861 1588665980.40 151.6498 60.0035 32.0000 1.9668 1.9689 417.4578 417.9905 0.0801 -1.0000 -1.0000 0556931 1588665980.50 151.6498 60.0035 32.0000 1.9675 1.9696 417.4919 418.0257 0.0802 -1.0000 -1.0000 0557001 1588665980.60 151.6498 60.0035 32.0000 1.9662 1.9682 417.8803 418.4151 0.0803 -1.0000 -1.0000 0557441 1588665980.70 151.5445 60.0035 32.0000 1.9655 1.9676 417.6717 418.2066 0.0803 -1.0000 -1.0000 0557501 1588665980.80 151.4672 60.0035 32.0000 1.9661 1.9682 417.2548 417.7886 0.0803 -1.0000 -1.0000 0557571 1588665980.90 151.4672 60.0035 32.0000 1.9645 1.9666 417.5118 418.0459 0.0802 -1.0000 -1.0000 0557641 1588665981.00 151.4672 60.0035 32.0000 1.9649 1.9670 417.9051 418.4393 0.0802 -1.0000 -1.0000 0557701 1588665981.10 151.4672 60.0035 32.0000 1.9658 1.9679 417.3209 417.8554 0.0804 -1.0000 -1.0000 0557870 1588665981.20 151.4672 60.0035 32.0000 1.9651 1.9672 417.1704 417.7048 0.0803 -1.0000 -1.0000 0557930 1588665981.30 151.4416 60.0035 32.0000 1.9630 1.9650 417.7265 418.2603 0.0803 -1.0000 -1.0000 0558000 1588665981.40 151.2565 60.0035 32.0000 1.9649 1.9670 417.7758 418.3110 0.0803 -1.0000 -1.0000 0558070 1588665981.50 151.2565 60.0035 32.0000 1.9659 1.9679 417.4709 418.0046 0.0802 -1.0000 -1.0000 0558130 1588665981.60 151.2565 60.0035 32.0000 1.9638 1.9659 417.4699 418.0035 0.0801 -1.0000 -1.0000 0558320 1588665981.70 151.2565 60.0035 32.0000 1.9648 1.9669 417.8181 418.3525 0.0803 -1.0000 -1.0000 0558390 1588665981.80 151.2565 60.0035 32.0000 1.9653 1.9674 417.7082 418.2424 0.0803 -1.0000 -1.0000 0558480 1588665981.90 151.2565 60.0035 32.0000 1.9662 1.9682 417.3944 417.9286 0.0802 -1.0000 -1.0000 0558560 1588665982.00 151.4975 60.0035 32.0000 1.9647 1.9667 417.9084 418.4429 0.0803 -1.0000 -1.0000 0558620 1588665982.10 151.5380 60.0035 32.0000 1.9646 1.9666 417.8223 418.3574 0.0803 -1.0000 -1.0000 0559340 1588665982.20 151.5380 60.0035 32.0000 1.9659 1.9679 417.5429 418.0772 0.0802 -1.0000 -1.0000 0559410 1588665982.30 151.5380 60.0035 32.0000 1.9674 1.9695 417.2122 417.7474 0.0804 -1.0000 -1.0000 0559479 1588665982.40 151.5380 60.0035 32.0000 1.9654 1.9674 417.8807 418.4153 0.0803 -1.0000 -1.0000 0559540 1588665982.50 151.5380 60.0035 32.0000 1.9650 1.9671 417.8986 418.4347 0.0805 -1.0000 -1.0000 0559610 1588665982.60 151.5380 60.0035 32.0000 1.9659 1.9680 417.4772 418.0122 0.0803 -1.0000 -1.0000 0559669 1588665982.70 151.5240 60.0035 32.0000 1.9664 1.9685 417.3777 417.9114 0.0802 -1.0000 -1.0000 0559739 1588665982.80 151.5240 60.0035 32.0000 1.9650 1.9671 417.7254 418.2609 0.0805 -1.0000 -1.0000 0559809 1588665982.90 151.5240 60.0035 32.0000 1.9660 1.9681 417.3593 417.8935 0.0803 -1.0000 -1.0000 0559869 1588665983.00 151.5240 60.0035 32.0000 1.9660 1.9681 417.4457 417.9804 0.0803 -1.0000 -1.0000 0559939 1588665983.10 151.5240 60.0035 32.0000 1.9666 1.9687 417.8522 418.3870 0.0803 -1.0000 -1.0000 0600019 1588665983.20 151.6036 60.0035 32.0000 1.9649 1.9670 417.7268 418.2618 0.0803 -1.0000 -1.0000 0600109 1588665983.30 151.6301 60.0035 32.0000 1.9669 1.9690 417.1608 417.6943 0.0803 -1.0000 -1.0000 0600179 1588665983.40 151.6301 60.0035 32.0000 1.9654 1.9674 417.6687 418.2035 0.0803 -1.0000 -1.0000 0600249 1588665983.50 151.6301 60.0035 32.0000 1.9659 1.9680 417.4164 417.9498 0.0802 -1.0000 -1.0000 0600309 1588665983.60 151.6301 60.0035 32.0000 1.9648 1.9669 417.5606 418.0951 0.0802 -1.0000 -1.0000 0600379 1588665983.70 151.6301 60.0035 32.0000 1.9650 1.9671 417.9038 418.4388 0.0804 -1.0000 -1.0000 0600449 1588665983.80 151.7055 60.0035 32.0000 1.9673 1.9694 417.4469 417.9817 0.0802 -1.0000 -1.0000 0600509 1588665983.90 151.7055 60.0035 32.0000 1.9648 1.9668 418.0464 418.5793 0.0802 -1.0000 -1.0000 0600579 1588665984.00 151.7055 60.0035 32.0000 1.9639 1.9660 417.5964 418.1314 0.0803 -1.0000 -1.0000 0600649 1588665984.10 151.7055 60.0035 32.0000 1.9650 1.9671 417.3424 417.8781 0.0805 -1.0000 -1.0000 0600709 1588665984.20 151.7055 60.0035 32.0000 1.9628 1.9649 417.4284 417.9621 0.0801 -1.0000 -1.0000 0600779 1588665984.30 151.3615 60.0035 32.0000 1.9623 1.9644 417.8236 418.3578 0.0803 -1.0000 -1.0000 0600849 1588665984.40 151.3615 60.0035 32.0000 1.9634 1.9655 417.6677 418.2019 0.0802 -1.0000 -1.0000 0600909 1588665984.50 151.3615 60.0035 32.0000 1.9665 1.9686 417.5033 418.0375 0.0803 -1.0000 -1.0000 0600979 1588665984.60 151.3615 60.0035 32.0000 1.9668 1.9689 417.4398 417.9745 0.0803 -1.0000 -1.0000 0601069 1588665984.70 151.3615 60.0035 32.0000 1.9651 1.9671 417.8980 418.4319 0.0802 -1.0000 -1.0000 0601249 1588665984.80 151.3615 60.0035 32.0000 1.9658 1.9679 418.0345 418.5701 0.0804 -1.0000 -1.0000 0601319 1588665984.90 151.4554 60.0023 32.0000 1.9662 1.9683 417.7263 418.2606 0.0803 -1.0000 -1.0000 0601388 1588665985.00 151.4554 60.0023 32.0000 1.9656 1.9676 417.7763 418.3110 0.0802 -1.0000 -1.0000 0601448 1588665985.10 151.4554 60.0023 32.0000 1.9637 1.9658 417.9781 418.5121 0.0801 -1.0000 -1.0000 0601559 1588665985.20 151.4554 60.0023 32.0000 1.9649 1.9669 417.5651 418.0986 0.0802 -1.0000 -1.0000 0601828 1588665985.30 151.4554 60.0023 32.0000 1.9637 1.9658 417.3552 417.8886 0.0801 -1.0000 -1.0000 0601888 1588665985.40 151.5669 60.0023 32.0000 1.9635 1.9656 417.6057 418.1390 0.0801 -1.0000 -1.0000 0601968 1588665985.50 151.5669 60.0023 32.0000 1.9646 1.9666 417.8017 418.3371 0.0803 -1.0000 -1.0000 0602028 1588665985.60 151.5669 60.0023 32.0000 1.9654 1.9674 417.2571 417.7908 0.0802 -1.0000 -1.0000 0602088 1588665985.70 151.5669 60.0023 32.0000 1.9632 1.9652 417.6779 418.2122 0.0803 -1.0000 -1.0000 0602168 1588665985.80 151.5669 60.0023 32.0000 1.9643 1.9664 417.9161 418.4505 0.0802 -1.0000 -1.0000 0602468 1588665985.90 151.5669 60.0023 32.0000 1.9642 1.9663 417.3637 417.8975 0.0802 -1.0000 -1.0000 0602538 1588665986.00 151.2497 60.0023 32.0000 1.9650 1.9671 417.2096 417.7434 0.0803 -1.0000 -1.0000 0602598 1588665986.10 151.2497 60.0023 32.0000 1.9644 1.9664 417.7883 418.3230 0.0803 -1.0000 -1.0000 0602658 1588665986.20 151.2497 60.0023 32.0000 1.9645 1.9666 417.5897 418.1239 0.0804 -1.0000 -1.0000 0602738 1588665986.30 151.2497 60.0023 32.0000 1.9665 1.9685 417.3241 417.8586 0.0803 -1.0000 -1.0000 0602968 1588665986.40 151.2497 60.0023 32.0000 1.9657 1.9678 417.6545 418.1885 0.0802 -1.0000 -1.0000 0603038 1588665986.50 151.2821 60.0023 32.0000 1.9648 1.9669 417.8082 418.3423 0.0802 -1.0000 -1.0000 0603108 1588665986.60 151.2928 60.0023 32.0000 1.9646 1.9667 417.6655 418.1999 0.0803 -1.0000 -1.0000 0603168 1588665986.70 151.2928 60.0023 32.0000 1.9670 1.9691 417.1216 417.6551 0.0802 -1.0000 -1.0000 0603227 1588665986.80 151.2928 60.0023 32.0000 1.9621 1.9642 417.6586 418.1930 0.0803 -1.0000 -1.0000 0603467 1588665986.90 151.2928 60.0023 32.0000 1.9646 1.9667 417.9244 418.4589 0.0802 -1.0000 -1.0000 0603537 1588665987.00 151.2928 60.0023 32.0000 1.9652 1.9673 417.4252 417.9601 0.0803 -1.0000 -1.0000 0603597 1588665987.10 151.5375 60.0023 32.0000 1.9677 1.9698 417.2291 417.7628 0.0802 -1.0000 -1.0000 0603677 1588665987.20 151.5375 60.0023 32.0000 1.9662 1.9682 417.7281 418.2623 0.0802 -1.0000 -1.0000 0603737 1588665987.30 151.5375 60.0023 32.0000 1.9661 1.9682 417.3752 417.9094 0.0803 -1.0000 -1.0000 0604077 1588665987.40 151.5375 60.0023 32.0000 1.9656 1.9677 417.2843 417.8182 0.0803 -1.0000 -1.0000 0604147 1588665987.50 151.5375 60.0023 32.0000 1.9645 1.9666 417.6811 418.2165 0.0804 -1.0000 -1.0000 0604207 1588665987.60 151.4735 60.0023 32.0000 1.9637 1.9658 417.7573 418.2925 0.0804 -1.0000 -1.0000 0604267 1588665987.70 151.4568 60.0023 32.0000 1.9669 1.9690 417.6589 418.1937 0.0803 -1.0000 -1.0000 0604347 1588665987.80 151.4568 60.0023 32.0000 1.9673 1.9693 417.2752 417.8094 0.0803 -1.0000 -1.0000 0604697 1588665987.90 151.4568 60.0023 32.0000 1.9643 1.9664 417.6226 418.1564 0.0802 -1.0000 -1.0000 0604767 1588665988.00 151.4568 60.0023 32.0000 1.9659 1.9680 417.6389 418.1732 0.0803 -1.0000 -1.0000 0604827 1588665988.10 151.4568 60.0023 32.0000 1.9675 1.9696 417.1137 417.6478 0.0803 -1.0000 -1.0000 0604897 1588665988.20 151.2951 60.0023 32.0000 1.9655 1.9676 417.4970 418.0318 0.0803 -1.0000 -1.0000 0604967 1588665988.30 151.2951 60.0023 32.0000 1.9651 1.9672 417.6739 418.2086 0.0803 -1.0000 -1.0000 0605796 1588665988.40 151.2951 60.0023 32.0000 1.9650 1.9670 417.4607 417.9944 0.0802 -1.0000 -1.0000 0605856 1588665988.50 151.2951 60.0023 32.0000 1.9652 1.9673 417.2328 417.7672 0.0804 -1.0000 -1.0000 0605936 1588665988.60 151.2951 60.0023 32.0000 1.9659 1.9680 417.5620 418.0967 0.0803 -1.0000 -1.0000 0605996 1588665988.70 151.5274 60.0023 32.0000 1.9642 1.9663 417.9395 418.4734 0.0802 -1.0000 -1.0000 0606056 1588665988.80 151.5274 60.0023 32.0000 1.9668 1.9689 417.5803 418.1149 0.0803 -1.0000 -1.0000 0606126 1588665988.90 151.5274 60.0023 32.0000 1.9655 1.9675 417.4866 418.0219 0.0805 -1.0000 -1.0000 0606196 1588665989.00 151.5274 60.0023 32.0000 1.9638 1.9659 417.8967 418.4302 0.0802 -1.0000 -1.0000 0606256 1588665989.10 151.5274 60.0023 32.0000 1.9642 1.9663 417.7723 418.3074 0.0803 -1.0000 -1.0000 0606326 1588665989.20 151.4776 60.0023 32.0000 1.9662 1.9682 417.3195 417.8535 0.0803 -1.0000 -1.0000 0606386 1588665989.30 151.3249 60.0023 32.0000 1.9644 1.9665 417.4333 417.9675 0.0803 -1.0000 -1.0000 0606456 1588665989.40 151.3249 60.0023 32.0000 1.9648 1.9668 417.8189 418.3535 0.0803 -1.0000 -1.0000 0606526 1588665989.50 151.3249 60.0023 32.0000 1.9661 1.9682 417.4566 417.9909 0.0803 -1.0000 -1.0000 0606586 1588665989.60 151.3249 60.0023 32.0000 1.9680 1.9701 417.4547 417.9887 0.0802 -1.0000 -1.0000 0606656 1588665989.70 151.3249 60.0023 32.0000 1.9672 1.9692 418.0026 418.5371 0.0802 -1.0000 -1.0000 0606726 1588665989.80 151.4976 60.0010 32.0000 1.9684 1.9705 417.9275 418.4624 0.0803 -1.0000 -1.0000 0606786 1588665989.90 151.5114 60.0009 32.0000 1.9656 1.9676 417.9598 418.4955 0.0804 -1.0000 -1.0000 0606856 1588665990.00 151.5114 60.0009 32.0000 1.9653 1.9674 417.7703 418.3049 0.0803 -1.0000 -1.0000 0606926 1588665990.10 151.5114 60.0009 32.0000 1.9656 1.9676 417.3813 417.9149 0.0801 -1.0000 -1.0000 0606985 1588665990.20 151.5114 60.0009 32.0000 1.9655 1.9676 417.5105 418.0444 0.0802 -1.0000 -1.0000 0607055 1588665990.30 151.5114 60.0009 32.0000 1.9646 1.9667 417.7724 418.3072 0.0803 -1.0000 -1.0000 0607236 1588665990.40 151.5026 60.0009 32.0000 1.9640 1.9661 417.8781 418.4131 0.0803 -1.0000 -1.0000 0607295 1588665990.50 151.3268 60.0009 32.0000 1.9646 1.9667 417.6551 418.1896 0.0803 -1.0000 -1.0000 0607365 1588665990.60 151.3268 60.0009 32.0000 1.9647 1.9668 417.4925 418.0268 0.0802 -1.0000 -1.0000 0607425 1588665990.70 151.3268 60.0009 32.0000 1.9635 1.9655 417.7887 418.3235 0.0803 -1.0000 -1.0000 0607495 1588665990.80 151.3268 60.0009 32.0000 1.9630 1.9651 417.8352 418.3698 0.0803 -1.0000 -1.0000 0608305 1588665990.90 151.3268 60.0009 32.0000 1.9656 1.9676 417.2231 417.7566 0.0802 -1.0000 -1.0000 0608365 1588665991.00 151.1907 60.0009 32.0000 1.9655 1.9675 417.4233 417.9574 0.0803 -1.0000 -1.0000 0608425 1588665991.10 151.1907 60.0009 32.0000 1.9648 1.9669 417.8729 418.4074 0.0802 -1.0000 -1.0000 0608505 1588665991.20 151.1907 60.0009 32.0000 1.9656 1.9677 418.0275 418.5630 0.0804 -1.0000 -1.0000 0608565 1588665991.30 151.1907 60.0009 32.0000 1.9681 1.9702 417.3763 417.9110 0.0804 -1.0000 -1.0000 0608625 1588665991.40 151.1907 60.0009 32.0000 1.9662 1.9683 417.3802 417.9151 0.0803 -1.0000 -1.0000 0608705 1588665991.50 151.2117 60.0009 32.0000 1.9655 1.9676 417.7320 418.2655 0.0801 -1.0000 -1.0000 0608765 1588665991.60 151.6745 60.0009 32.0000 1.9640 1.9661 417.7257 418.2615 0.0804 -1.0000 -1.0000 0608825 1588665991.70 151.6745 60.0009 32.0000 1.9653 1.9673 417.2984 417.8329 0.0803 -1.0000 -1.0000 0608905 1588665991.80 151.6745 60.0009 32.0000 1.9638 1.9659 417.6983 418.2326 0.0802 -1.0000 -1.0000 0608965 1588665991.90 151.6745 60.0009 32.0000 1.9640 1.9661 418.0015 418.5364 0.0802 -1.0000 -1.0000 0609184 1588665992.00 151.6745 60.0009 32.0000 1.9654 1.9675 417.4142 417.9485 0.0804 -1.0000 -1.0000 0609264 1588665992.10 151.6614 60.0009 32.0000 1.9651 1.9672 417.2616 417.7958 0.0803 -1.0000 -1.0000 0609335 1588665992.20 151.6479 60.0009 32.0000 1.9664 1.9685 417.7622 418.2967 0.0802 -1.0000 -1.0000 0609405 1588665992.30 151.6479 60.0009 32.0000 1.9641 1.9662 417.8534 418.3880 0.0803 -1.0000 -1.0000 0609464 1588665992.40 151.6479 60.0009 32.0000 1.9665 1.9686 417.7001 418.2350 0.0803 -1.0000 -1.0000 0609535 1588665992.50 151.6479 60.0009 32.0000 1.9664 1.9684 417.2663 417.8005 0.0804 -1.0000 -1.0000 0609604 1588665992.60 151.6479 60.0009 32.0000 1.9656 1.9677 417.6814 418.2157 0.0802 -1.0000 -1.0000 0609664 1588665992.70 151.6479 60.0009 32.0000 1.9644 1.9664 417.9205 418.4544 0.0802 -1.0000 -1.0000 0609724 1588665992.80 151.6479 60.0009 32.0000 1.9661 1.9682 417.2407 417.7736 0.0800 -1.0000 -1.0000 0609804 1588665992.90 151.6479 60.0009 32.0000 1.9645 1.9666 417.7506 418.2838 0.0801 -1.0000 -1.0000 0609934 1588665993.00 151.6479 60.0009 32.0000 1.9645 1.9666 417.9418 418.4752 0.0801 -1.0000 -1.0000 0610004 1588665993.10 151.6479 60.0009 32.0000 1.9669 1.9689 417.6770 418.2112 0.0802 -1.0000 -1.0000 0610074 1588665993.20 151.6479 60.0009 32.0000 1.9666 1.9686 417.3150 417.8486 0.0802 -1.0000 -1.0000 0610134 1588665993.30 151.6373 60.0009 32.0000 1.9643 1.9663 417.8640 418.3983 0.0803 -1.0000 -1.0000 0610194 1588665993.40 151.5689 60.0009 32.0000 1.9621 1.9642 417.8736 418.4082 0.0802 -1.0000 -1.0000 0610284 1588665993.50 151.5689 60.0009 32.0000 1.9650 1.9671 417.5374 418.0715 0.0802 -1.0000 -1.0000 0610354 1588665993.60 151.5689 60.0009 32.0000 1.9676 1.9697 417.2993 417.8320 0.0801 -1.0000 -1.0000 0610414 1588665993.70 151.5689 60.0009 32.0000 1.9650 1.9671 417.5461 418.0798 0.0802 -1.0000 -1.0000 0610484 1588665993.80 151.5689 60.0009 32.0000 1.9631 1.9652 417.8444 418.3807 0.0804 -1.0000 -1.0000 0610544 1588665993.90 151.5689 60.0009 32.0000 1.9659 1.9680 417.2641 417.7973 0.0801 -1.0000 -1.0000 0610624 1588665994.00 151.5689 60.0009 32.0000 1.9662 1.9683 417.6095 418.1430 0.0802 -1.0000 -1.0000 0610684 1588665994.10 151.5689 60.0009 32.0000 1.9661 1.9682 418.0653 418.6008 0.0804 -1.0000 -1.0000 0610744 1588665994.20 151.5689 60.0009 32.0000 1.9696 1.9717 417.7100 418.2451 0.0803 -1.0000 -1.0000 0610814 1588665994.30 151.5689 60.0009 32.0000 1.9664 1.9685 417.7283 418.2618 0.0801 -1.0000 -1.0000 0610884 1588665994.40 151.5765 60.0009 32.0000 1.9665 1.9686 418.1749 418.7094 0.0801 -1.0000 -1.0000 0610944 1588665994.50 151.7023 60.0009 32.0000 1.9668 1.9688 417.5909 418.1240 0.0801 -1.0000 -1.0000 0611073 1588665994.60 151.7023 60.0009 32.0000 1.9664 1.9684 417.5696 418.1028 0.0801 -1.0000 -1.0000 0611144 1588665994.70 151.7023 60.0009 32.0000 1.9643 1.9664 417.7861 418.3212 0.0803 -1.0000 -1.0000 0611197 1588665994.80 151.7023 60.0009 32.0000 1.9644 1.9665 417.8236 418.3578 0.0802 -1.0000 -1.0000 0611277 1588665994.90 151.7023 60.0009 32.0000 1.9656 1.9676 417.6941 418.2295 0.0803 -1.0000 -1.0000 0611347 1588665995.00 151.5359 60.0014 32.0000 1.9650 1.9671 417.7442 418.2775 0.0801 -1.0000 -1.0000 0611567 1588665995.10 151.2864 60.0020 32.0000 1.9639 1.9660 418.0109 418.5464 0.0805 -1.0000 -1.0000 0611637 1588665995.20 151.2864 60.0020 32.0000 1.9643 1.9664 417.8570 418.3912 0.0801 -1.0000 -1.0000 0611707 1588665995.30 151.2864 60.0020 32.0000 1.9656 1.9677 417.3914 417.9237 0.0800 -1.0000 -1.0000 0611767 1588665995.40 151.2864 60.0020 32.0000 1.9660 1.9681 417.2528 417.7859 0.0802 -1.0000 -1.0000 0611837 1588665995.50 151.2864 60.0020 32.0000 1.9647 1.9667 417.7094 418.2428 0.0801 -1.0000 -1.0000 0612896 1588665995.60 151.2864 60.0020 32.0000 1.9656 1.9676 417.7546 418.2889 0.0803 -1.0000 -1.0000 0612957 1588665995.70 151.3607 60.0020 32.0000 1.9661 1.9682 417.4100 417.9435 0.0802 -1.0000 -1.0000 0613046 1588665995.80 151.3607 60.0020 32.0000 1.9666 1.9687 417.3933 417.9268 0.0802 -1.0000 -1.0000 0613127 1588665995.90 151.3607 60.0020 32.0000 1.9659 1.9680 417.8424 418.3759 0.0801 -1.0000 -1.0000 0613207 1588665996.00 151.3607 60.0020 32.0000 1.9647 1.9668 417.8663 418.4004 0.0802 -1.0000 -1.0000 0613266 1588665996.10 151.3607 60.0020 32.0000 1.9644 1.9665 417.4254 417.9589 0.0802 -1.0000 -1.0000 0613326 1588665996.20 151.5865 60.0020 32.0000 1.9627 1.9648 417.8136 418.3472 0.0801 -1.0000 -1.0000 0613406 1588665996.30 151.5917 60.0020 32.0000 1.9636 1.9657 417.8869 418.4226 0.0803 -1.0000 -1.0000 0613466 1588665996.40 151.5917 60.0020 32.0000 1.9673 1.9694 417.5354 418.0681 0.0799 -1.0000 -1.0000 0613526 1588665996.50 151.5917 60.0020 32.0000 1.9648 1.9669 417.8734 418.4077 0.0804 -1.0000 -1.0000 0613596 1588665996.60 151.5917 60.0020 32.0000 1.9660 1.9680 417.5826 418.1173 0.0803 -1.0000 -1.0000 0613676 1588665996.70 151.5917 60.0020 32.0000 1.9673 1.9693 417.4150 417.9491 0.0802 -1.0000 -1.0000 0613746 1588665996.80 151.6620 60.0020 32.0000 1.9673 1.9694 417.8669 418.4013 0.0803 -1.0000 -1.0000 0613816 1588665996.90 151.6620 60.0020 32.0000 1.9684 1.9704 417.6328 418.1675 0.0803 -1.0000 -1.0000 0613876 1588665997.00 151.6620 60.0020 32.0000 1.9658 1.9679 417.5538 418.0884 0.0803 -1.0000 -1.0000 0613946 1588665997.10 151.6620 60.0020 32.0000 1.9638 1.9658 417.9281 418.4625 0.0802 -1.0000 -1.0000 0614016 1588665997.20 151.6620 60.0020 32.0000 1.9667 1.9688 417.1949 417.7284 0.0802 -1.0000 -1.0000 0614076 1588665997.30 151.6620 60.0020 32.0000 1.9658 1.9678 417.4919 418.0260 0.0802 -1.0000 -1.0000 0614136 1588665997.40 151.6620 60.0020 32.0000 1.9633 1.9654 417.8611 418.3965 0.0804 -1.0000 -1.0000 0614216 1588665997.50 151.6620 60.0020 32.0000 1.9643 1.9663 417.6362 418.1701 0.0802 -1.0000 -1.0000 0614276 1588665997.60 151.6620 60.0020 32.0000 1.9679 1.9700 417.3259 417.8594 0.0802 -1.0000 -1.0000 0614336 1588665997.70 151.6620 60.0020 32.0000 1.9654 1.9675 417.4503 417.9832 0.0801 -1.0000 -1.0000 0614406 1588665997.80 151.4572 60.0020 32.0000 1.9638 1.9658 417.8292 418.3630 0.0801 -1.0000 -1.0000 0614476 1588665997.90 151.2953 60.0020 32.0000 1.9644 1.9664 417.7320 418.2664 0.0803 -1.0000 -1.0000 0614546 1588665998.00 151.2953 60.0020 32.0000 1.9655 1.9676 417.2121 417.7452 0.0802 -1.0000 -1.0000 0614606 1588665998.10 151.2953 60.0020 32.0000 1.9648 1.9668 417.4878 418.0219 0.0803 -1.0000 -1.0000 0615395 1588665998.20 151.2953 60.0020 32.0000 1.9658 1.9679 417.8215 418.3560 0.0802 -1.0000 -1.0000 0615475 1588665998.30 151.2953 60.0020 32.0000 1.9662 1.9683 417.6348 418.1680 0.0801 -1.0000 -1.0000 0615535 1588665998.40 151.3569 60.0020 32.0000 1.9665 1.9686 417.2648 417.7984 0.0803 -1.0000 -1.0000 0615605 1588665998.50 151.4618 60.0020 32.0000 1.9648 1.9668 417.5632 418.0961 0.0800 -1.0000 -1.0000 0615675 1588665998.60 151.4618 60.0020 32.0000 1.9642 1.9663 418.0244 418.5589 0.0802 -1.0000 -1.0000 0615735 1588665998.70 151.4618 60.0020 32.0000 1.9660 1.9681 417.3980 417.9324 0.0803 -1.0000 -1.0000 0615805 1588665998.80 151.4618 60.0020 32.0000 1.9667 1.9688 417.3745 417.9075 0.0801 -1.0000 -1.0000 0615875 1588665998.90 151.4618 60.0020 32.0000 1.9644 1.9665 417.6820 418.2157 0.0802 -1.0000 -1.0000 0615945 1588665999.00 151.3116 60.0020 32.0000 1.9652 1.9672 417.6636 418.1980 0.0803 -1.0000 -1.0000 0616005 1588665999.10 151.3116 60.0020 32.0000 1.9647 1.9667 417.1981 417.7313 0.0802 -1.0000 -1.0000 0616075 1588665999.20 151.3116 60.0020 32.0000 1.9648 1.9668 417.6712 418.2050 0.0802 -1.0000 -1.0000 0616135 1588665999.30 151.3116 60.0020 32.0000 1.9637 1.9658 417.8564 418.3902 0.0801 -1.0000 -1.0000 0616205 1588665999.40 151.3116 60.0020 32.0000 1.9641 1.9662 417.4589 417.9937 0.0804 -1.0000 -1.0000 0616275 1588665999.50 151.3116 60.0020 32.0000 1.9663 1.9684 417.5474 418.0822 0.0803 -1.0000 -1.0000 0616345 1588665999.60 151.3322 60.0029 32.0000 1.9633 1.9654 417.9689 418.5031 0.0801 -1.0000 -1.0000 0616405 1588665999.70 151.3322 60.0029 32.0000 1.9656 1.9677 417.6702 418.2046 0.0803 -1.0000 -1.0000 0616475 1588665999.80 151.3322 60.0029 32.0000 1.9648 1.9669 417.2564 417.7897 0.0802 -1.0000 -1.0000 0616545 1588665999.90 151.3322 60.0029 32.0000 1.9639 1.9660 417.3732 417.9068 0.0802 -1.0000 -1.0000 0616615 1588666000.00 151.3322 60.0029 32.0000 1.9643 1.9664 417.8407 418.3749 0.0802 -1.0000 -1.0000 0616674 1588666000.10 151.3322 60.0029 32.0000 1.9680 1.9701 417.8078 418.3416 0.0802 -1.0000 -1.0000 0616744 1588666000.20 151.3291 60.0029 32.0000 1.9655 1.9676 417.2618 417.7953 0.0801 -1.0000 -1.0000 0616815 1588666000.30 151.3024 60.0029 32.0000 1.9629 1.9650 417.6420 418.1752 0.0801 -1.0000 -1.0000 0616884 1588666000.40 151.3024 60.0029 32.0000 1.9633 1.9653 417.8503 418.3851 0.0804 -1.0000 -1.0000 0616944 1588666000.50 151.3024 60.0029 32.0000 1.9658 1.9679 417.3669 417.9008 0.0801 -1.0000 -1.0000 0617014 1588666000.60 151.3024 60.0029 32.0000 1.9666 1.9687 417.5217 418.0550 0.0801 -1.0000 -1.0000 0617074 1588666000.70 151.3024 60.0029 32.0000 1.9642 1.9663 417.7871 418.3209 0.0802 -1.0000 -1.0000 0617324 1588666000.80 151.4883 60.0029 32.0000 1.9659 1.9680 417.8272 418.3607 0.0801 -1.0000 -1.0000 0617394 1588666000.90 151.5453 60.0029 32.0000 1.9683 1.9704 417.3938 417.9274 0.0802 -1.0000 -1.0000 0617454 1588666001.00 151.5453 60.0029 32.0000 1.9663 1.9683 417.9820 418.5162 0.0802 -1.0000 -1.0000 0617514 1588666001.10 151.5453 60.0029 32.0000 1.9669 1.9690 417.6600 418.1943 0.0802 -1.0000 -1.0000 0617594 1588666001.20 151.5453 60.0029 32.0000 1.9667 1.9687 417.4863 418.0201 0.0802 -1.0000 -1.0000 0618464 1588666001.30 151.5453 60.0029 32.0000 1.9635 1.9656 417.7977 418.3319 0.0803 -1.0000 -1.0000 0618523 1588666001.40 151.3722 60.0029 32.0000 1.9661 1.9682 417.7439 418.2780 0.0802 -1.0000 -1.0000 0618604 1588666001.50 151.3722 60.0029 32.0000 1.9658 1.9679 417.3816 417.9145 0.0801 -1.0000 -1.0000 0618663 1588666001.60 151.3722 60.0029 32.0000 1.9651 1.9671 417.5819 418.1149 0.0800 -1.0000 -1.0000 0618724 1588666001.70 151.3722 60.0029 32.0000 1.9643 1.9664 417.8753 418.4102 0.0804 -1.0000 -1.0000 0618804 1588666001.80 151.3722 60.0029 32.0000 1.9666 1.9687 417.4417 417.9751 0.0802 -1.0000 -1.0000 0618863 1588666001.90 151.4759 60.0029 32.0000 1.9666 1.9687 417.4868 418.0198 0.0800 -1.0000 -1.0000 0618943 1588666002.00 151.4802 60.0029 32.0000 1.9639 1.9659 417.8149 418.3492 0.0802 -1.0000 -1.0000 0619003 1588666002.10 151.4802 60.0029 32.0000 1.9642 1.9663 417.7302 418.2640 0.0802 -1.0000 -1.0000 0619063 1588666002.20 151.4802 60.0029 32.0000 1.9662 1.9682 417.3229 417.8561 0.0801 -1.0000 -1.0000 0619143 1588666002.30 151.4802 60.0029 32.0000 1.9641 1.9662 417.2374 417.7706 0.0801 -1.0000 -1.0000 0619203 1588666002.40 151.4644 60.0029 32.0000 1.9629 1.9650 417.7798 418.3132 0.0802 -1.0000 -1.0000 0619263 1588666002.50 151.3695 60.0029 32.0000 1.9657 1.9678 417.8864 418.4211 0.0803 -1.0000 -1.0000 0619333 1588666002.60 151.3695 60.0029 32.0000 1.9660 1.9681 417.6182 418.1526 0.0804 -1.0000 -1.0000 0619433 1588666002.70 151.3695 60.0029 32.0000 1.9660 1.9681 417.7922 418.3267 0.0801 -1.0000 -1.0000 0619563 1588666002.80 151.3695 60.0029 32.0000 1.9657 1.9678 418.0592 418.5945 0.0803 -1.0000 -1.0000 0619633 1588666002.90 151.3695 60.0029 32.0000 1.9671 1.9692 417.6960 418.2295 0.0801 -1.0000 -1.0000 0619693 1588666003.00 151.4856 60.0029 32.0000 1.9666 1.9687 417.4902 418.0230 0.0800 -1.0000 -1.0000 0619763 1588666003.10 151.5222 60.0029 32.0000 1.9659 1.9680 417.9598 418.4944 0.0803 -1.0000 -1.0000 0619833 1588666003.20 151.5222 60.0029 32.0000 1.9669 1.9690 417.6586 418.1926 0.0801 -1.0000 -1.0000 0620572 1588666003.30 151.5222 60.0029 32.0000 1.9672 1.9692 417.8661 418.3999 0.0802 -1.0000 -1.0000 0620633 1588666003.40 151.5222 60.0029 32.0000 1.9676 1.9697 417.8815 418.4157 0.0802 -1.0000 -1.0000 0620713 1588666003.50 151.5222 60.0029 32.0000 1.9672 1.9693 417.4394 417.9730 0.0802 -1.0000 -1.0000 0620772 1588666003.60 151.5158 60.0029 32.0000 1.9642 1.9663 417.7312 418.2645 0.0800 -1.0000 -1.0000 0620843 1588666003.70 151.5158 60.0029 32.0000 1.9631 1.9652 417.8148 418.3483 0.0801 -1.0000 -1.0000 0620922 1588666003.80 151.5158 60.0029 32.0000 1.9651 1.9672 417.6205 418.1534 0.0800 -1.0000 -1.0000 0620982 1588666003.90 151.5158 60.0029 32.0000 1.9660 1.9681 417.5719 418.1054 0.0803 -1.0000 -1.0000 0621052 1588666004.00 151.5158 60.0029 32.0000 1.9655 1.9676 417.9079 418.4430 0.0803 -1.0000 -1.0000 0621112 1588666004.10 151.2472 60.0029 32.0000 1.9655 1.9675 417.8119 418.3466 0.0802 -1.0000 -1.0000 0621182 1588666004.20 151.2452 60.0029 32.0000 1.9662 1.9683 417.4014 417.9346 0.0801 -1.0000 -1.0000 0621252 1588666004.30 151.2452 60.0029 32.0000 1.9642 1.9663 417.6563 418.1897 0.0802 -1.0000 -1.0000 0621312 1588666004.40 151.2452 60.0029 32.0000 1.9636 1.9656 417.8226 418.3571 0.0802 -1.0000 -1.0000 0621382 1588666004.50 151.2452 60.0029 32.0000 1.9657 1.9677 417.6484 418.1806 0.0799 -1.0000 -1.0000 0621452 1588666004.60 151.2773 60.0031 32.0000 1.9672 1.9692 417.2529 417.7861 0.0802 -1.0000 -1.0000 0621512 1588666004.70 151.7869 60.0063 32.0000 1.9650 1.9671 417.6337 418.1680 0.0802 -1.0000 -1.0000 0621602 1588666004.80 151.7869 60.0063 32.0000 1.9655 1.9676 417.8324 418.3681 0.0804 -1.0000 -1.0000 0621672 1588666004.90 151.7869 60.0063 32.0000 1.9673 1.9694 417.8518 418.3866 0.0802 -1.0000 -1.0000 0621732 1588666005.00 151.7869 60.0063 32.0000 1.9647 1.9667 417.7604 418.2943 0.0802 -1.0000 -1.0000 0621802 1588666005.10 151.7869 60.0063 32.0000 1.9646 1.9666 417.9557 418.4904 0.0803 -1.0000 -1.0000 0621872 1588666005.20 151.7869 60.0063 32.0000 1.9672 1.9693 417.6644 418.1991 0.0802 -1.0000 -1.0000 0621932 1588666005.30 151.7869 60.0063 32.0000 1.9657 1.9678 417.6039 418.1370 0.0801 -1.0000 -1.0000 0622002 1588666005.40 151.7102 60.0063 32.0000 1.9652 1.9672 417.8435 418.3773 0.0801 -1.0000 -1.0000 0622072 1588666005.50 151.7102 60.0063 32.0000 1.9660 1.9681 417.3287 417.8615 0.0802 -1.0000 -1.0000 0622142 1588666005.60 151.7102 60.0063 32.0000 1.9656 1.9676 417.9995 418.5343 0.0802 -1.0000 -1.0000 0622202 1588666005.70 151.7102 60.0063 32.0000 1.9661 1.9682 417.5865 418.1197 0.0801 -1.0000 -1.0000 0622272 1588666005.80 151.7102 60.0063 32.0000 1.9655 1.9676 417.7095 418.2433 0.0801 -1.0000 -1.0000 0622801 1588666005.90 151.4594 60.0063 32.0000 1.9638 1.9659 417.8738 418.4081 0.0803 -1.0000 -1.0000 0622871 1588666006.00 151.4594 60.0063 32.0000 1.9648 1.9669 417.8052 418.3393 0.0801 -1.0000 -1.0000 0622942 1588666006.10 151.4594 60.0063 32.0000 1.9649 1.9670 417.4866 418.0187 0.0801 -1.0000 -1.0000 0623002 1588666006.20 151.4594 60.0063 32.0000 1.9643 1.9663 417.9246 418.4591 0.0802 -1.0000 -1.0000 0623071 1588666006.30 151.4594 60.0063 32.0000 1.9634 1.9655 417.9019 418.4362 0.0802 -1.0000 -1.0000 0623141 1588666006.40 151.4594 60.0063 32.0000 1.9655 1.9676 417.7239 418.2573 0.0801 -1.0000 -1.0000 0623201 1588666006.50 151.6049 60.0063 32.0000 1.9655 1.9676 417.5392 418.0726 0.0802 -1.0000 -1.0000 0623271 1588666006.60 151.6049 60.0063 32.0000 1.9639 1.9660 417.9899 418.5233 0.0800 -1.0000 -1.0000 0623341 1588666006.70 151.6049 60.0063 32.0000 1.9645 1.9665 418.1027 418.6362 0.0800 -1.0000 -1.0000 0623401 1588666006.80 151.6049 60.0063 32.0000 1.9674 1.9695 417.4347 417.9684 0.0803 -1.0000 -1.0000 0623781 1588666006.90 151.6049 60.0063 32.0000 1.9651 1.9672 417.5034 418.0363 0.0801 -1.0000 -1.0000 0623841 1588666007.00 151.6049 60.0063 32.0000 1.9660 1.9681 417.7451 418.2801 0.0804 -1.0000 -1.0000 0623901 1588666007.10 151.6692 60.0063 32.0000 1.9640 1.9661 418.0348 418.5693 0.0802 -1.0000 -1.0000 0623971 1588666007.20 151.6692 60.0063 32.0000 1.9659 1.9680 417.2305 417.7641 0.0802 -1.0000 -1.0000 0624041 1588666007.30 151.6692 60.0063 32.0000 1.9654 1.9675 417.9710 418.5050 0.0802 -1.0000 -1.0000 0624101 1588666007.40 151.6692 60.0063 32.0000 1.9667 1.9688 417.6440 418.1787 0.0804 -1.0000 -1.0000 0624171 1588666007.50 151.6692 60.0063 32.0000 1.9651 1.9672 417.3212 417.8548 0.0801 -1.0000 -1.0000 0624241 1588666007.60 151.3883 60.0063 32.0000 1.9644 1.9664 417.8948 418.4284 0.0802 -1.0000 -1.0000 0624301 1588666007.70 151.3883 60.0063 32.0000 1.9644 1.9665 417.7914 418.3268 0.0803 -1.0000 -1.0000 0624371 1588666007.80 151.3883 60.0063 32.0000 1.9671 1.9692 417.3404 417.8734 0.0801 -1.0000 -1.0000 0624441 1588666007.90 151.3883 60.0063 32.0000 1.9661 1.9682 417.7643 418.2989 0.0803 -1.0000 -1.0000 0624850 1588666008.00 151.3883 60.0063 32.0000 1.9654 1.9674 417.8051 418.3401 0.0803 -1.0000 -1.0000 0624920 1588666008.10 151.4275 60.0063 32.0000 1.9681 1.9701 417.7128 418.2465 0.0800 -1.0000 -1.0000 0624980 1588666008.20 151.4842 60.0063 32.0000 1.9651 1.9671 417.2892 417.8214 0.0800 -1.0000 -1.0000 0625050 1588666008.30 151.4842 60.0063 32.0000 1.9629 1.9649 417.8119 418.3455 0.0803 -1.0000 -1.0000 0625121 1588666008.40 151.4842 60.0063 32.0000 1.9650 1.9671 417.6428 418.1781 0.0804 -1.0000 -1.0000 0625180 1588666008.50 151.4842 60.0063 32.0000 1.9670 1.9691 417.3565 417.8904 0.0802 -1.0000 -1.0000 0625250 1588666008.60 151.4842 60.0063 32.0000 1.9645 1.9666 417.5410 418.0741 0.0801 -1.0000 -1.0000 0625320 1588666008.70 151.4677 60.0063 32.0000 1.9638 1.9659 417.8185 418.3528 0.0803 -1.0000 -1.0000 0625380 1588666008.80 151.4677 60.0063 32.0000 1.9648 1.9668 417.7594 418.2939 0.0803 -1.0000 -1.0000 0625450 1588666008.90 151.4677 60.0063 32.0000 1.9655 1.9676 417.4988 418.0336 0.0804 -1.0000 -1.0000 0625510 1588666009.00 151.4677 60.0063 32.0000 1.9650 1.9670 417.4425 417.9772 0.0803 -1.0000 -1.0000 0625580 1588666009.10 151.4677 60.0063 32.0000 1.9629 1.9649 417.9175 418.4517 0.0802 -1.0000 -1.0000 0625650 1588666009.20 151.4677 60.0063 32.0000 1.9655 1.9676 417.7796 418.3142 0.0803 -1.0000 -1.0000 0625710 1588666009.30 151.6185 60.0063 32.0000 1.9674 1.9694 417.5139 418.0481 0.0802 -1.0000 -1.0000 0625780 1588666009.40 151.6185 60.0063 32.0000 1.9656 1.9677 417.6773 418.2107 0.0800 -1.0000 -1.0000 0626110 1588666009.50 151.6185 60.0063 32.0000 1.9640 1.9660 417.9679 418.5010 0.0801 -1.0000 -1.0000 0626180 1588666009.60 151.6185 60.0063 32.0000 1.9666 1.9686 417.6237 418.1565 0.0801 -1.0000 -1.0000 0626240 1588666009.70 151.6185 60.0063 32.0000 1.9669 1.9689 417.6248 418.1606 0.0804 -1.0000 -1.0000 0626310 1588666009.80 151.6185 60.0063 32.0000 1.9635 1.9656 417.9057 418.4398 0.0801 -1.0000 -1.0000 0626380 1588666009.90 151.6443 60.0065 32.0000 1.9663 1.9684 417.8370 418.3694 0.0800 -1.0000 -1.0000 0626480 1588666010.00 151.6748 60.0068 32.0000 1.9670 1.9691 417.4529 417.9860 0.0800 -1.0000 -1.0000 0626550 1588666010.10 151.6748 60.0068 32.0000 1.9646 1.9666 417.6715 418.2042 0.0800 -1.0000 -1.0000 0626610 1588666010.20 151.6748 60.0068 32.0000 1.9653 1.9674 417.9289 418.4634 0.0803 -1.0000 -1.0000 0626679 1588666010.30 151.6748 60.0068 32.0000 1.9670 1.9690 417.4997 418.0337 0.0802 -1.0000 -1.0000 0626749 1588666010.40 151.6748 60.0068 32.0000 1.9660 1.9681 417.5049 418.0375 0.0800 -1.0000 -1.0000 0627229 1588666010.50 151.4683 60.0068 32.0000 1.9667 1.9688 417.8864 418.4208 0.0802 -1.0000 -1.0000 0627299 1588666010.60 151.2923 60.0068 32.0000 1.9662 1.9683 417.3213 417.8547 0.0802 -1.0000 -1.0000 0627359 1588666010.70 151.2923 60.0068 32.0000 1.9657 1.9678 417.4368 417.9692 0.0800 -1.0000 -1.0000 0627429 1588666010.80 151.2923 60.0068 32.0000 1.9642 1.9662 417.8106 418.3445 0.0801 -1.0000 -1.0000 0627499 1588666010.90 151.2923 60.0068 32.0000 1.9654 1.9674 417.5706 418.1031 0.0800 -1.0000 -1.0000 0628309 1588666011.00 151.2923 60.0068 32.0000 1.9659 1.9680 417.8364 418.3692 0.0799 -1.0000 -1.0000 0628369 1588666011.10 151.6140 60.0068 32.0000 1.9654 1.9674 417.7790 418.3124 0.0801 -1.0000 -1.0000 0628439 1588666011.20 151.6140 60.0068 32.0000 1.9655 1.9676 417.4032 417.9358 0.0801 -1.0000 -1.0000 0628509 1588666011.30 151.6140 60.0068 32.0000 1.9650 1.9671 417.5977 418.1306 0.0800 -1.0000 -1.0000 0628568 1588666011.40 151.6140 60.0068 32.0000 1.9645 1.9665 417.9689 418.5015 0.0800 -1.0000 -1.0000 0628639 1588666011.50 151.6140 60.0068 32.0000 1.9686 1.9707 417.6282 418.1618 0.0801 -1.0000 -1.0000 0628708 1588666011.60 151.5723 60.0068 32.0000 1.9659 1.9680 417.5707 418.1042 0.0802 -1.0000 -1.0000 0628768 1588666011.70 151.5683 60.0068 32.0000 1.9643 1.9664 417.8267 418.3598 0.0800 -1.0000 -1.0000 0628839 1588666011.80 151.5683 60.0068 32.0000 1.9647 1.9668 417.2421 417.7753 0.0803 -1.0000 -1.0000 0628898 1588666011.90 151.5683 60.0068 32.0000 1.9649 1.9670 417.1957 417.7287 0.0800 -1.0000 -1.0000 0628978 1588666012.00 151.5683 60.0068 32.0000 1.9641 1.9662 417.7876 418.3223 0.0803 -1.0000 -1.0000 0629038 1588666012.10 151.5594 60.0068 32.0000 1.9643 1.9664 417.7609 418.2945 0.0801 -1.0000 -1.0000 0629098 1588666012.20 151.5164 60.0068 32.0000 1.9667 1.9687 417.4304 417.9644 0.0803 -1.0000 -1.0000 0629178 1588666012.30 151.5164 60.0068 32.0000 1.9658 1.9679 417.4078 417.9408 0.0801 -1.0000 -1.0000 0629238 1588666012.40 151.5164 60.0068 32.0000 1.9637 1.9658 417.8182 418.3517 0.0800 -1.0000 -1.0000 0629298 1588666012.50 151.5164 60.0068 32.0000 1.9658 1.9679 417.6438 418.1771 0.0802 -1.0000 -1.0000 0629378 1588666012.60 151.5164 60.0068 32.0000 1.9657 1.9678 417.3712 417.9052 0.0802 -1.0000 -1.0000 0629438 1588666012.70 151.5164 60.0068 32.0000 1.9655 1.9676 417.5168 418.0502 0.0802 -1.0000 -1.0000 0629498 1588666012.80 151.5164 60.0068 32.0000 1.9649 1.9670 417.7539 418.2877 0.0801 -1.0000 -1.0000 0629568 1588666012.90 151.4479 60.0068 32.0000 1.9663 1.9684 417.3854 417.9182 0.0802 -1.0000 -1.0000 0629638 1588666013.00 151.4479 60.0068 32.0000 1.9655 1.9676 417.5207 418.0549 0.0802 -1.0000 -1.0000 0629698 1588666013.10 151.4479 60.0068 32.0000 1.9652 1.9673 417.9089 418.4433 0.0802 -1.0000 -1.0000 0629768 1588666013.20 151.4479 60.0068 32.0000 1.9665 1.9686 417.5769 418.1101 0.0802 -1.0000 -1.0000 0629838 1588666013.30 151.4479 60.0068 32.0000 1.9666 1.9687 417.1143 417.6478 0.0802 -1.0000 -1.0000 0629898 1588666013.40 151.4830 60.0068 32.0000 1.9656 1.9677 417.4352 417.9705 0.0803 -1.0000 -1.0000 0629968 1588666013.50 151.4886 60.0068 32.0000 1.9637 1.9657 417.8885 418.4220 0.0801 -1.0000 -1.0000 0630508 1588666013.60 151.4886 60.0068 32.0000 1.9663 1.9683 417.7679 418.3018 0.0802 -1.0000 -1.0000 0630567 1588666013.70 151.4886 60.0068 32.0000 1.9661 1.9682 417.3916 417.9258 0.0803 -1.0000 -1.0000 0630637 1588666013.80 151.4886 60.0068 32.0000 1.9661 1.9682 417.6129 418.1475 0.0802 -1.0000 -1.0000 0630708 1588666013.90 151.4886 60.0068 32.0000 1.9657 1.9678 417.9227 418.4575 0.0803 -1.0000 -1.0000 0630777 1588666014.00 151.6361 60.0068 32.0000 1.9675 1.9695 417.3739 417.9063 0.0800 -1.0000 -1.0000 0631027 1588666014.10 151.6361 60.0068 32.0000 1.9666 1.9687 417.4625 417.9951 0.0800 -1.0000 -1.0000 0631087 1588666014.20 151.6361 60.0068 32.0000 1.9643 1.9664 417.9298 418.4632 0.0801 -1.0000 -1.0000 0631157 1588666014.30 151.6361 60.0068 32.0000 1.9656 1.9677 417.8208 418.3546 0.0801 -1.0000 -1.0000 0631217 1588666014.40 151.6361 60.0068 32.0000 1.9663 1.9683 417.4813 418.0153 0.0803 -1.0000 -1.0000 0631287 1588666014.50 151.4718 60.0068 32.0000 1.9665 1.9685 417.3306 417.8648 0.0803 -1.0000 -1.0000 0631357 1588666014.60 151.3014 60.0068 32.0000 1.9636 1.9657 417.7848 418.3199 0.0803 -1.0000 -1.0000 0631427 1588666014.70 151.3014 60.0068 32.0000 1.9646 1.9667 417.8459 418.3797 0.0801 -1.0000 -1.0000 0631487 1588666014.80 151.3014 60.0068 32.0000 1.9647 1.9667 417.6084 418.1416 0.0800 -1.0000 -1.0000 0631557 1588666014.90 151.3014 60.0068 32.0000 1.9635 1.9656 417.5499 418.0829 0.0802 -1.0000 -1.0000 0631617 1588666015.00 151.3014 60.0068 32.0000 1.9638 1.9659 417.7791 418.3129 0.0801 -1.0000 -1.0000 0631707 1588666015.10 151.4648 60.0064 32.0000 1.9662 1.9683 417.5612 418.0940 0.0801 -1.0000 -1.0000 0631777 1588666015.20 151.4648 60.0064 32.0000 1.9665 1.9686 417.4293 417.9635 0.0804 -1.0000 -1.0000 0631867 1588666015.30 151.4648 60.0064 32.0000 1.9659 1.9680 417.8656 418.4013 0.0804 -1.0000 -1.0000 0631927 1588666015.40 151.4648 60.0064 32.0000 1.9657 1.9677 418.0094 418.5436 0.0801 -1.0000 -1.0000 0632007 1588666015.50 151.4648 60.0064 32.0000 1.9661 1.9682 417.7236 418.2567 0.0800 -1.0000 -1.0000 0632067 1588666015.60 151.4897 60.0064 32.0000 1.9644 1.9665 417.1436 417.6767 0.0802 -1.0000 -1.0000 0632127 1588666015.70 151.4945 60.0064 32.0000 1.9640 1.9661 417.8707 418.4058 0.0805 -1.0000 -1.0000 0632207 1588666015.80 151.4945 60.0064 32.0000 1.9660 1.9681 417.9362 418.4709 0.0802 -1.0000 -1.0000 0632267 1588666015.90 151.4945 60.0064 32.0000 1.9668 1.9688 417.4771 418.0102 0.0801 -1.0000 -1.0000 0632337 1588666016.00 151.4945 60.0064 32.0000 1.9685 1.9706 417.5705 418.1032 0.0800 -1.0000 -1.0000 0633306 1588666016.10 151.4945 60.0064 32.0000 1.9649 1.9670 418.0027 418.5349 0.0798 -1.0000 -1.0000 0633366 1588666016.20 151.6603 60.0064 32.0000 1.9659 1.9680 417.7857 418.3183 0.0801 -1.0000 -1.0000 0633436 1588666016.30 151.6603 60.0064 32.0000 1.9679 1.9700 417.4085 417.9418 0.0801 -1.0000 -1.0000 0633496 1588666016.40 151.6603 60.0064 32.0000 1.9657 1.9678 417.6390 418.1722 0.0801 -1.0000 -1.0000 0633556 1588666016.50 151.6603 60.0064 32.0000 1.9653 1.9674 417.9752 418.5100 0.0802 -1.0000 -1.0000 0633636 1588666016.60 151.6603 60.0064 32.0000 1.9662 1.9683 417.6481 418.1812 0.0800 -1.0000 -1.0000 0633766 1588666016.70 151.6659 60.0064 32.0000 1.9673 1.9694 417.3123 417.8455 0.0802 -1.0000 -1.0000 0633836 1588666016.80 151.7688 60.0064 32.0000 1.9658 1.9678 417.8277 418.3624 0.0803 -1.0000 -1.0000 0633906 1588666016.90 151.7688 60.0064 32.0000 1.9683 1.9703 417.6038 418.1381 0.0802 -1.0000 -1.0000 0633966 1588666017.00 151.7688 60.0064 32.0000 1.9668 1.9689 417.5754 418.1085 0.0801 -1.0000 -1.0000 0634036 1588666017.10 151.7688 60.0064 32.0000 1.9654 1.9675 417.6726 418.2064 0.0802 -1.0000 -1.0000 0634106 1588666017.20 151.7688 60.0064 32.0000 1.9674 1.9695 417.2534 417.7868 0.0801 -1.0000 -1.0000 0634166 1588666017.30 151.2673 60.0064 32.0000 1.9644 1.9665 417.6909 418.2233 0.0800 -1.0000 -1.0000 0634225 1588666017.40 151.2673 60.0064 32.0000 1.9634 1.9654 417.7435 418.2767 0.0802 -1.0000 -1.0000 0634306 1588666017.50 151.2673 60.0064 32.0000 1.9662 1.9682 417.3680 417.9005 0.0800 -1.0000 -1.0000 0634365 1588666017.60 151.5674 60.0064 32.0000 1.9681 1.9702 417.2996 417.8332 0.0801 -1.0000 -1.0000 0635135 1588666017.70 151.5995 60.0064 32.0000 1.9641 1.9661 417.8566 418.3895 0.0800 -1.0000 -1.0000 0635215 1588666017.80 151.5995 60.0064 32.0000 1.9649 1.9670 417.7533 418.2871 0.0802 -1.0000 -1.0000 0635275 1588666017.90 151.5995 60.0064 32.0000 1.9662 1.9682 417.3880 417.9218 0.0801 -1.0000 -1.0000 0635345 1588666018.00 151.5995 60.0064 32.0000 1.9654 1.9674 417.6029 418.1350 0.0799 -1.0000 -1.0000 0635405 1588666018.10 151.5995 60.0064 32.0000 1.9645 1.9666 417.8984 418.4318 0.0801 -1.0000 -1.0000 0635475 1588666018.20 151.5995 60.0064 32.0000 1.9657 1.9678 417.6341 418.1676 0.0802 -1.0000 -1.0000 0635555 1588666018.30 151.5995 60.0064 32.0000 1.9662 1.9683 417.4180 417.9514 0.0801 -1.0000 -1.0000 0635615 1588666018.40 151.5146 60.0064 32.0000 1.9635 1.9656 417.6865 418.2197 0.0801 -1.0000 -1.0000 0635685 1588666018.50 151.5146 60.0064 32.0000 1.9647 1.9667 417.7713 418.3055 0.0804 -1.0000 -1.0000 0635755 1588666018.60 151.5146 60.0064 32.0000 1.9652 1.9673 417.3160 417.8511 0.0804 -1.0000 -1.0000 0635815 1588666018.70 151.5146 60.0064 32.0000 1.9648 1.9668 417.3754 417.9084 0.0801 -1.0000 -1.0000 0635875 1588666018.80 151.5146 60.0064 32.0000 1.9632 1.9652 417.7200 418.2529 0.0800 -1.0000 -1.0000 0635955 1588666018.90 151.5209 60.0064 32.0000 1.9647 1.9668 417.9139 418.4472 0.0801 -1.0000 -1.0000 0636015 1588666019.00 151.5403 60.0064 32.0000 1.9669 1.9689 417.3910 417.9240 0.0801 -1.0000 -1.0000 0636084 1588666019.10 151.5403 60.0064 32.0000 1.9660 1.9681 417.3013 417.8338 0.0801 -1.0000 -1.0000 0636224 1588666019.20 151.5403 60.0064 32.0000 1.9644 1.9665 417.6999 418.2339 0.0802 -1.0000 -1.0000 0636284 1588666019.30 151.5403 60.0064 32.0000 1.9637 1.9658 417.7449 418.2789 0.0802 -1.0000 -1.0000 0636345 1588666019.40 151.5403 60.0064 32.0000 1.9669 1.9690 417.1834 417.7162 0.0801 -1.0000 -1.0000 0636424 1588666019.50 151.5403 60.0064 32.0000 1.9657 1.9678 417.4281 417.9607 0.0800 -1.0000 -1.0000 0636484 1588666019.60 151.5403 60.0064 32.0000 1.9654 1.9675 417.8121 418.3458 0.0802 -1.0000 -1.0000 0636544 1588666019.70 151.5403 60.0064 32.0000 1.9656 1.9677 417.6688 418.2029 0.0802 -1.0000 -1.0000 0636624 1588666019.80 151.5403 60.0064 32.0000 1.9659 1.9680 417.1926 417.7248 0.0800 -1.0000 -1.0000 0636694 1588666019.90 151.5403 60.0064 32.0000 1.9647 1.9668 417.7847 418.3175 0.0801 -1.0000 -1.0000 0636774 1588666020.00 151.7494 60.0060 32.0000 1.9672 1.9693 417.7384 418.2715 0.0800 -1.0000 -1.0000 0636834 1588666020.10 151.7935 60.0059 32.0000 1.9676 1.9696 417.5053 418.0384 0.0801 -1.0000 -1.0000 0636894 1588666020.20 151.7935 60.0059 32.0000 1.9653 1.9674 417.9467 418.4805 0.0801 -1.0000 -1.0000 0636964 1588666020.30 151.7935 60.0059 32.0000 1.9666 1.9687 417.5262 418.0597 0.0802 -1.0000 -1.0000 0637034 1588666020.40 151.7935 60.0059 32.0000 1.9693 1.9714 417.4513 417.9839 0.0800 -1.0000 -1.0000 0637094 1588666020.50 151.7935 60.0059 32.0000 1.9674 1.9695 417.7330 418.2655 0.0800 -1.0000 -1.0000 0637174 1588666020.60 151.7935 60.0059 32.0000 1.9648 1.9669 417.1939 417.7268 0.0802 -1.0000 -1.0000 0637234 1588666020.70 151.0598 60.0059 32.0000 1.9649 1.9670 417.4341 417.9679 0.0802 -1.0000 -1.0000 0637334 1588666020.80 151.0598 60.0059 32.0000 1.9642 1.9663 417.7430 418.2762 0.0800 -1.0000 -1.0000 0637404 1588666020.90 151.0598 60.0059 32.0000 1.9644 1.9664 417.6643 418.1972 0.0801 -1.0000 -1.0000 0637474 1588666021.00 151.0598 60.0059 32.0000 1.9665 1.9686 417.1880 417.7203 0.0800 -1.0000 -1.0000 0637534 1588666021.10 151.0598 60.0059 32.0000 1.9667 1.9687 417.4067 417.9396 0.0801 -1.0000 -1.0000 0637604 1588666021.20 151.0598 60.0059 32.0000 1.9645 1.9666 417.8161 418.3497 0.0801 -1.0000 -1.0000 0637993 1588666021.30 151.3865 60.0059 32.0000 1.9656 1.9676 417.8123 418.3464 0.0802 -1.0000 -1.0000 0638054 1588666021.40 151.4025 60.0059 32.0000 1.9667 1.9688 417.3795 417.9133 0.0803 -1.0000 -1.0000 0638134 1588666021.50 151.4025 60.0059 32.0000 1.9673 1.9694 417.1961 417.7291 0.0801 -1.0000 -1.0000 0638193 1588666021.60 151.4025 60.0059 32.0000 1.9646 1.9667 417.7177 418.2515 0.0802 -1.0000 -1.0000 0638253 1588666021.70 151.4025 60.0059 32.0000 1.9648 1.9669 417.6381 418.1713 0.0800 -1.0000 -1.0000 0638593 1588666021.80 151.4023 60.0059 32.0000 1.9653 1.9673 417.3180 417.8516 0.0802 -1.0000 -1.0000 0638663 1588666021.90 151.3947 60.0059 32.0000 1.9655 1.9676 417.3753 417.9092 0.0802 -1.0000 -1.0000 0638733 1588666022.00 151.3947 60.0059 32.0000 1.9631 1.9651 417.7444 418.2775 0.0801 -1.0000 -1.0000 0638793 1588666022.10 151.3947 60.0059 32.0000 1.9660 1.9681 417.7307 418.2657 0.0803 -1.0000 -1.0000 0638853 1588666022.20 151.3947 60.0059 32.0000 1.9665 1.9685 417.4561 417.9898 0.0802 -1.0000 -1.0000 0638993 1588666022.30 151.3947 60.0059 32.0000 1.9657 1.9677 417.4496 417.9827 0.0801 -1.0000 -1.0000 0639053 1588666022.40 151.4239 60.0059 32.0000 1.9654 1.9675 417.8235 418.3579 0.0802 -1.0000 -1.0000 0639113 1588666022.50 151.4839 60.0059 32.0000 1.9645 1.9666 417.7270 418.2604 0.0800 -1.0000 -1.0000 0639193 1588666022.60 151.4839 60.0059 32.0000 1.9655 1.9676 417.2894 417.8219 0.0801 -1.0000 -1.0000 0639253 1588666022.70 151.4839 60.0059 32.0000 1.9641 1.9662 417.9399 418.4736 0.0801 -1.0000 -1.0000 0639493 1588666022.80 151.4839 60.0059 32.0000 1.9639 1.9660 417.7568 418.2900 0.0800 -1.0000 -1.0000 0639563 1588666022.90 151.4839 60.0059 32.0000 1.9665 1.9686 417.3662 417.8995 0.0801 -1.0000 -1.0000 0639623 1588666023.00 151.2404 60.0059 32.0000 1.9657 1.9678 417.4639 417.9967 0.0801 -1.0000 -1.0000 0639693 1588666023.10 151.1723 60.0059 32.0000 1.9638 1.9659 417.7721 418.3050 0.0800 -1.0000 -1.0000 0639763 1588666023.20 151.1723 60.0059 32.0000 1.9635 1.9656 417.6812 418.2145 0.0801 -1.0000 -1.0000 0639823 1588666023.30 151.1723 60.0059 32.0000 1.9659 1.9680 417.5113 418.0449 0.0802 -1.0000 -1.0000 0639882 1588666023.40 151.1723 60.0059 32.0000 1.9657 1.9677 417.4778 418.0124 0.0803 -1.0000 -1.0000 0639962 1588666023.50 151.1723 60.0059 32.0000 1.9647 1.9667 417.6708 418.2034 0.0800 -1.0000 -1.0000 0640023 1588666023.60 151.1723 60.0059 32.0000 1.9674 1.9694 417.4575 417.9908 0.0801 -1.0000 -1.0000 0640082 1588666023.70 151.1723 60.0059 32.0000 1.9667 1.9687 417.6585 418.1924 0.0802 -1.0000 -1.0000 0640162 1588666023.80 151.6161 60.0059 32.0000 1.9671 1.9692 417.5095 418.0426 0.0801 -1.0000 -1.0000 0640722 1588666023.90 151.6250 60.0059 32.0000 1.9680 1.9700 417.8478 418.3799 0.0800 -1.0000 -1.0000 0640802 1588666024.00 151.6250 60.0059 32.0000 1.9673 1.9694 417.8291 418.3636 0.0802 -1.0000 -1.0000 0640862 1588666024.10 151.6250 60.0059 32.0000 1.9678 1.9698 417.2853 417.8187 0.0802 -1.0000 -1.0000 0640932 1588666024.20 151.6250 60.0059 32.0000 1.9657 1.9678 417.7392 418.2728 0.0801 -1.0000 -1.0000 0641002 1588666024.30 151.6060 60.0059 32.0000 1.9633 1.9654 417.6458 418.1784 0.0800 -1.0000 -1.0000 0641072 1588666024.40 151.3269 60.0059 32.0000 1.9653 1.9674 417.6485 418.1812 0.0800 -1.0000 -1.0000 0641132 1588666024.50 151.3269 60.0059 32.0000 1.9662 1.9683 417.3772 417.9104 0.0802 -1.0000 -1.0000 0641212 1588666024.60 151.3269 60.0059 32.0000 1.9657 1.9678 417.5575 418.0915 0.0802 -1.0000 -1.0000 0641272 1588666024.70 151.3269 60.0059 32.0000 1.9649 1.9670 417.5404 418.0737 0.0801 -1.0000 -1.0000 0641332 1588666024.80 151.3269 60.0059 32.0000 1.9648 1.9668 417.8697 418.4039 0.0802 -1.0000 -1.0000 0641532 1588666024.90 151.6748 60.0072 32.0000 1.9657 1.9678 417.3010 417.8337 0.0800 -1.0000 -1.0000 0641592 1588666025.00 151.6748 60.0072 32.0000 1.9655 1.9676 417.4774 418.0108 0.0801 -1.0000 -1.0000 0641662 1588666025.10 151.6748 60.0072 32.0000 1.9633 1.9654 417.8064 418.3401 0.0802 -1.0000 -1.0000 0641732 1588666025.20 151.6748 60.0072 32.0000 1.9653 1.9674 417.7711 418.3055 0.0802 -1.0000 -1.0000 0641792 1588666025.30 151.6748 60.0072 32.0000 1.9660 1.9681 417.2827 417.8164 0.0803 -1.0000 -1.0000 0642021 1588666025.40 151.6350 60.0072 32.0000 1.9651 1.9672 417.4709 418.0034 0.0799 -1.0000 -1.0000 0642091 1588666025.50 151.5941 60.0072 32.0000 1.9643 1.9664 417.7871 418.3206 0.0801 -1.0000 -1.0000 0642151 1588666025.60 151.5941 60.0072 32.0000 1.9659 1.9680 417.8212 418.3549 0.0801 -1.0000 -1.0000 0642221 1588666025.70 151.5941 60.0072 32.0000 1.9669 1.9690 417.4805 418.0134 0.0801 -1.0000 -1.0000 0642291 1588666025.80 151.5941 60.0072 32.0000 1.9645 1.9665 417.4251 417.9577 0.0801 -1.0000 -1.0000 0642711 1588666025.90 151.5941 60.0072 32.0000 1.9641 1.9662 417.7782 418.3115 0.0801 -1.0000 -1.0000 0642781 1588666026.00 151.5941 60.0072 32.0000 1.9659 1.9679 417.3647 417.8973 0.0801 -1.0000 -1.0000 0642841 1588666026.10 151.5941 60.0072 32.0000 1.9663 1.9684 417.3516 417.8859 0.0802 -1.0000 -1.0000 0642911 1588666026.20 151.5447 60.0072 32.0000 1.9648 1.9669 417.7162 418.2501 0.0802 -1.0000 -1.0000 0642981 1588666026.30 151.5447 60.0072 32.0000 1.9653 1.9674 417.8947 418.4272 0.0799 -1.0000 -1.0000 0643541 1588666026.40 151.5447 60.0072 32.0000 1.9664 1.9685 417.2199 417.7518 0.0800 -1.0000 -1.0000 0643671 1588666026.50 151.5447 60.0072 32.0000 1.9666 1.9686 417.3849 417.9176 0.0801 -1.0000 -1.0000 0643750 1588666026.60 151.5447 60.0072 32.0000 1.9640 1.9660 417.9170 418.4501 0.0801 -1.0000 -1.0000 0643821 1588666026.70 151.5447 60.0072 32.0000 1.9689 1.9710 417.6305 418.1641 0.0801 -1.0000 -1.0000 0643880 1588666026.80 151.7717 60.0072 32.0000 1.9679 1.9700 417.4485 417.9814 0.0801 -1.0000 -1.0000 0643950 1588666026.90 151.7717 60.0072 32.0000 1.9660 1.9681 418.0504 418.5841 0.0801 -1.0000 -1.0000 0644010 1588666027.00 151.7717 60.0072 32.0000 1.9682 1.9702 417.6811 418.2151 0.0802 -1.0000 -1.0000 0644080 1588666027.10 151.7717 60.0072 32.0000 1.9663 1.9683 417.8258 418.3589 0.0799 -1.0000 -1.0000 0644150 1588666027.20 151.7717 60.0072 32.0000 1.9656 1.9677 417.5531 418.0857 0.0801 -1.0000 -1.0000 0644210 1588666027.30 151.5880 60.0072 32.0000 1.9652 1.9673 417.2254 417.7585 0.0801 -1.0000 -1.0000 0644270 1588666027.40 151.5421 60.0072 32.0000 1.9664 1.9685 417.6539 418.1871 0.0801 -1.0000 -1.0000 0644350 1588666027.50 151.5421 60.0072 32.0000 1.9656 1.9677 417.8813 418.4146 0.0801 -1.0000 -1.0000 0644410 1588666027.60 151.5421 60.0072 32.0000 1.9637 1.9658 417.7578 418.2912 0.0801 -1.0000 -1.0000 0644470 1588666027.70 151.5421 60.0072 32.0000 1.9649 1.9670 417.3694 417.9029 0.0802 -1.0000 -1.0000 0644540 1588666027.80 151.5421 60.0072 32.0000 1.9650 1.9671 417.3753 417.9074 0.0799 -1.0000 -1.0000 0644610 1588666027.90 151.5115 60.0072 32.0000 1.9636 1.9657 417.7976 418.3307 0.0801 -1.0000 -1.0000 0644680 1588666028.00 151.5115 60.0072 32.0000 1.9646 1.9666 417.9142 418.4482 0.0801 -1.0000 -1.0000 0644740 1588666028.10 151.5115 60.0072 32.0000 1.9673 1.9694 417.7051 418.2376 0.0800 -1.0000 -1.0000 0644810 1588666028.20 151.5115 60.0072 32.0000 1.9664 1.9684 417.7068 418.2396 0.0801 -1.0000 -1.0000 0644880 1588666028.30 151.5115 60.0072 32.0000 1.9654 1.9674 418.1098 418.6458 0.0804 -1.0000 -1.0000 0644940 1588666028.40 151.5115 60.0072 32.0000 1.9658 1.9679 417.6643 418.1982 0.0801 -1.0000 -1.0000 0645650 1588666028.50 151.5229 60.0072 32.0000 1.9669 1.9690 417.3753 417.9079 0.0800 -1.0000 -1.0000 0645720 1588666028.60 151.5440 60.0072 32.0000 1.9644 1.9664 417.7692 418.3030 0.0802 -1.0000 -1.0000 0645779 1588666028.70 151.5440 60.0072 32.0000 1.9646 1.9666 417.8048 418.3386 0.0801 -1.0000 -1.0000 0645849 1588666028.80 151.5440 60.0072 32.0000 1.9664 1.9685 417.6038 418.1361 0.0800 -1.0000 -1.0000 0645920 1588666028.90 151.5440 60.0072 32.0000 1.9646 1.9666 417.2740 417.8067 0.0801 -1.0000 -1.0000 0645989 1588666029.00 151.5440 60.0072 32.0000 1.9645 1.9665 417.6759 418.2095 0.0802 -1.0000 -1.0000 0646049 1588666029.10 151.5567 60.0072 32.0000 1.9643 1.9664 417.9445 418.4776 0.0801 -1.0000 -1.0000 0646119 1588666029.20 151.5567 60.0072 32.0000 1.9645 1.9666 417.6859 418.2196 0.0801 -1.0000 -1.0000 0646189 1588666029.30 151.5567 60.0072 32.0000 1.9648 1.9669 417.5986 418.1310 0.0800 -1.0000 -1.0000 0646249 1588666029.40 151.5567 60.0072 32.0000 1.9650 1.9671 417.8743 418.4067 0.0800 -1.0000 -1.0000 0646319 1588666029.50 151.5567 60.0072 32.0000 1.9655 1.9676 417.8676 418.4013 0.0801 -1.0000 -1.0000 0646379 1588666029.60 151.4136 60.0066 32.0000 1.9658 1.9678 417.3485 417.8814 0.0801 -1.0000 -1.0000 0646459 1588666029.70 151.2389 60.0059 32.0000 1.9646 1.9667 417.3747 417.9060 0.0799 -1.0000 -1.0000 0646529 1588666029.80 151.2389 60.0059 32.0000 1.9638 1.9659 417.8018 418.3347 0.0800 -1.0000 -1.0000 0646589 1588666029.90 151.2389 60.0059 32.0000 1.9639 1.9660 417.6453 418.1790 0.0802 -1.0000 -1.0000 0646729 1588666030.00 151.2389 60.0059 32.0000 1.9665 1.9686 417.5175 418.0503 0.0800 -1.0000 -1.0000 0646799 1588666030.10 151.2389 60.0059 32.0000 1.9663 1.9683 417.6148 418.1472 0.0800 -1.0000 -1.0000 0646859 1588666030.20 151.2389 60.0059 32.0000 1.9639 1.9660 417.9048 418.4385 0.0801 -1.0000 -1.0000 0646939 1588666030.30 151.4267 60.0059 32.0000 1.9660 1.9681 417.7998 418.3332 0.0801 -1.0000 -1.0000 0646999 1588666030.40 151.6317 60.0059 32.0000 1.9671 1.9691 417.8297 418.3628 0.0800 -1.0000 -1.0000 0647489 1588666030.50 151.6317 60.0059 32.0000 1.9673 1.9694 418.0685 418.6029 0.0802 -1.0000 -1.0000 0647559 1588666030.60 151.6317 60.0059 32.0000 1.9686 1.9707 417.4178 417.9509 0.0801 -1.0000 -1.0000 0647619 1588666030.70 151.6317 60.0059 32.0000 1.9660 1.9681 417.6871 418.2205 0.0802 -1.0000 -1.0000 0647678 1588666030.80 151.6317 60.0059 32.0000 1.9661 1.9681 417.3991 417.9322 0.0801 -1.0000 -1.0000 0647768 1588666030.90 151.2638 60.0059 32.0000 1.9655 1.9676 417.5525 418.0845 0.0799 -1.0000 -1.0000 0647829 1588666031.00 151.2638 60.0059 32.0000 1.9637 1.9657 417.7687 418.3017 0.0801 -1.0000 -1.0000 0647898 1588666031.10 151.2638 60.0059 32.0000 1.9625 1.9645 417.7567 418.2901 0.0801 -1.0000 -1.0000 0647978 1588666031.20 151.2638 60.0059 32.0000 1.9664 1.9685 417.2926 417.8256 0.0801 -1.0000 -1.0000 0648038 1588666031.30 151.2638 60.0059 32.0000 1.9667 1.9688 417.4859 418.0197 0.0802 -1.0000 -1.0000 0648098 1588666031.40 151.3132 60.0059 32.0000 1.9645 1.9666 417.9158 418.4484 0.0799 -1.0000 -1.0000 0648178 1588666031.50 151.3573 60.0059 32.0000 1.9632 1.9652 417.5291 418.0617 0.0801 -1.0000 -1.0000 0648238 1588666031.60 151.3573 60.0059 32.0000 1.9652 1.9673 417.3310 417.8639 0.0801 -1.0000 -1.0000 0648298 1588666031.70 151.3573 60.0059 32.0000 1.9656 1.9676 417.9194 418.4524 0.0800 -1.0000 -1.0000 0648368 1588666031.80 151.3573 60.0059 32.0000 1.9632 1.9653 417.8018 418.3355 0.0801 -1.0000 -1.0000 0648438 1588666031.90 151.3573 60.0059 32.0000 1.9657 1.9677 417.3383 417.8718 0.0802 -1.0000 -1.0000 0648508 1588666032.00 151.3038 60.0059 32.0000 1.9660 1.9681 417.4506 417.9823 0.0799 -1.0000 -1.0000 0648568 1588666032.10 151.3038 60.0059 32.0000 1.9658 1.9679 417.9123 418.4458 0.0802 -1.0000 -1.0000 0648628 1588666032.20 151.3038 60.0059 32.0000 1.9644 1.9665 417.7034 418.2359 0.0799 -1.0000 -1.0000 0648708 1588666032.30 151.3038 60.0059 32.0000 1.9661 1.9682 417.2644 417.7966 0.0801 -1.0000 -1.0000 0648768 1588666032.40 151.3038 60.0059 32.0000 1.9647 1.9668 417.7186 418.2525 0.0802 -1.0000 -1.0000 0648828 1588666032.50 151.3038 60.0059 32.0000 1.9641 1.9662 417.8542 418.3875 0.0801 -1.0000 -1.0000 0649268 1588666032.60 151.6852 60.0059 32.0000 1.9656 1.9676 417.5772 418.1104 0.0802 -1.0000 -1.0000 0649338 1588666032.70 151.6852 60.0059 32.0000 1.9653 1.9674 417.7255 418.2592 0.0801 -1.0000 -1.0000 0649398 1588666032.80 151.6852 60.0059 32.0000 1.9650 1.9671 417.8033 418.3376 0.0803 -1.0000 -1.0000 0649468 1588666032.90 151.6852 60.0059 32.0000 1.9671 1.9692 417.5564 418.0898 0.0800 -1.0000 -1.0000 0649528 1588666033.00 151.6852 60.0059 32.0000 1.9664 1.9685 417.8981 418.4303 0.0799 -1.0000 -1.0000 0649778 1588666033.10 151.6852 60.0059 32.0000 1.9688 1.9709 417.4785 418.0111 0.0800 -1.0000 -1.0000 0649848 1588666033.20 151.2742 60.0059 32.0000 1.9650 1.9671 417.7875 418.3207 0.0800 -1.0000 -1.0000 0649907 1588666033.30 151.2742 60.0059 32.0000 1.9644 1.9664 417.8107 418.3438 0.0801 -1.0000 -1.0000 0649967 1588666033.40 151.2742 60.0059 32.0000 1.9666 1.9686 417.4238 417.9566 0.0801 -1.0000 -1.0000 0650048 1588666033.50 151.2742 60.0059 32.0000 1.9661 1.9682 417.3407 417.8739 0.0801 -1.0000 -1.0000 0650937 1588666033.60 151.2742 60.0059 32.0000 1.9657 1.9678 417.5182 418.0520 0.0803 -1.0000 -1.0000 0650997 1588666033.70 151.5308 60.0059 32.0000 1.9644 1.9665 417.8964 418.4296 0.0801 -1.0000 -1.0000 0651077 1588666033.80 151.5388 60.0059 32.0000 1.9669 1.9690 417.1930 417.7263 0.0801 -1.0000 -1.0000 0651137 1588666033.90 151.5388 60.0059 32.0000 1.9661 1.9682 417.5766 418.1099 0.0802 -1.0000 -1.0000 0651207 1588666034.00 151.5388 60.0059 32.0000 1.9649 1.9670 417.9311 418.4655 0.0802 -1.0000 -1.0000 0651267 1588666034.10 151.5388 60.0059 32.0000 1.9657 1.9677 417.7608 418.2950 0.0802 -1.0000 -1.0000 0651347 1588666034.20 151.5388 60.0059 32.0000 1.9676 1.9697 417.2479 417.7815 0.0802 -1.0000 -1.0000 0651427 1588666034.30 151.5348 60.0059 32.0000 1.9673 1.9694 417.3485 417.8822 0.0802 -1.0000 -1.0000 0651487 1588666034.40 151.5348 60.0059 32.0000 1.9643 1.9664 417.6986 418.2319 0.0800 -1.0000 -1.0000 0651547 1588666034.50 151.5348 60.0059 32.0000 1.9648 1.9668 417.7668 418.3006 0.0802 -1.0000 -1.0000 0651627 1588666034.60 151.5348 60.0059 32.0000 1.9666 1.9687 417.6672 418.2005 0.0800 -1.0000 -1.0000 0651687 1588666034.70 151.5348 60.0059 32.0000 1.9656 1.9677 417.3969 417.9295 0.0801 -1.0000 -1.0000 0651747 1588666034.80 151.5348 60.0059 32.0000 1.9644 1.9665 417.3645 417.8967 0.0800 -1.0000 -1.0000 0651827 1588666034.90 151.5348 60.0059 32.0000 1.9657 1.9678 417.7049 418.2381 0.0801 -1.0000 -1.0000 0651896 1588666035.00 151.6228 60.0065 32.0000 1.9660 1.9680 417.2609 417.7941 0.0802 -1.0000 -1.0000 0651966 1588666035.10 151.2893 60.0065 32.0000 1.9663 1.9683 417.4635 417.9966 0.0801 -1.0000 -1.0000 0652037 1588666035.20 151.2893 60.0065 32.0000 1.9661 1.9682 417.7812 418.3153 0.0802 -1.0000 -1.0000 0652106 1588666035.30 151.2893 60.0065 32.0000 1.9664 1.9685 417.5214 418.0540 0.0800 -1.0000 -1.0000 0652166 1588666035.40 151.2893 60.0065 32.0000 1.9672 1.9693 417.2134 417.7464 0.0801 -1.0000 -1.0000 0652236 1588666035.50 151.2893 60.0065 32.0000 1.9660 1.9680 417.3181 417.8500 0.0800 -1.0000 -1.0000 0652296 1588666035.60 151.2893 60.0065 32.0000 1.9643 1.9664 417.7082 418.2411 0.0800 -1.0000 -1.0000 0652396 1588666035.70 151.2893 60.0065 32.0000 1.9635 1.9656 417.6797 418.2133 0.0801 -1.0000 -1.0000 0652466 1588666035.80 151.2893 60.0065 32.0000 1.9670 1.9691 417.2883 417.8215 0.0803 -1.0000 -1.0000 0652536 1588666035.90 151.2893 60.0065 32.0000 1.9654 1.9674 417.1698 417.7046 0.0803 -1.0000 -1.0000 0652606 1588666036.00 151.2893 60.0065 32.0000 1.9635 1.9655 417.7922 418.3244 0.0800 -1.0000 -1.0000 0652666 1588666036.10 151.4611 60.0065 32.0000 1.9644 1.9665 417.6382 418.1722 0.0802 -1.0000 -1.0000 0652996 1588666036.20 151.4611 60.0065 32.0000 1.9670 1.9691 417.0954 417.6285 0.0802 -1.0000 -1.0000 0653066 1588666036.30 151.4611 60.0065 32.0000 1.9661 1.9682 417.6397 418.1740 0.0802 -1.0000 -1.0000 0653136 1588666036.40 151.4611 60.0065 32.0000 1.9683 1.9703 417.3779 417.9106 0.0800 -1.0000 -1.0000 0653196 1588666036.50 151.4611 60.0065 32.0000 1.9664 1.9684 417.4730 418.0056 0.0800 -1.0000 -1.0000 0653266 1588666036.60 151.4719 60.0065 32.0000 1.9657 1.9678 417.8520 418.3847 0.0800 -1.0000 -1.0000 0653336 1588666036.70 151.4881 60.0065 32.0000 1.9670 1.9690 417.8922 418.4252 0.0800 -1.0000 -1.0000 0653396 1588666036.80 151.4881 60.0065 32.0000 1.9664 1.9685 417.8540 418.3874 0.0801 -1.0000 -1.0000 0653466 1588666036.90 151.4881 60.0065 32.0000 1.9664 1.9684 417.4916 418.0245 0.0800 -1.0000 -1.0000 0653526 1588666037.00 151.4881 60.0065 32.0000 1.9661 1.9681 417.1682 417.6994 0.0798 -1.0000 -1.0000 0653586 1588666037.10 151.4881 60.0065 32.0000 1.9652 1.9672 417.6349 418.1662 0.0799 -1.0000 -1.0000 0653775 1588666037.20 151.5471 60.0065 32.0000 1.9655 1.9676 417.4200 417.9521 0.0800 -1.0000 -1.0000 0653836 1588666037.30 151.5471 60.0065 32.0000 1.9660 1.9681 417.6171 418.1500 0.0801 -1.0000 -1.0000 0653905 1588666037.40 151.5471 60.0065 32.0000 1.9637 1.9658 417.8733 418.4064 0.0800 -1.0000 -1.0000 0653975 1588666037.50 151.5471 60.0065 32.0000 1.9651 1.9672 417.7039 418.2365 0.0800 -1.0000 -1.0000 0654035 1588666037.60 151.5471 60.0065 32.0000 1.9648 1.9669 417.2924 417.8243 0.0799 -1.0000 -1.0000 0654325 1588666037.70 151.4894 60.0065 32.0000 1.9630 1.9651 417.5584 418.0906 0.0800 -1.0000 -1.0000 0654395 1588666037.80 151.4894 60.0065 32.0000 1.9649 1.9669 417.8870 418.4209 0.0801 -1.0000 -1.0000 0654455 1588666037.90 151.4894 60.0065 32.0000 1.9665 1.9686 417.2265 417.7586 0.0800 -1.0000 -1.0000 0654535 1588666038.00 151.4894 60.0065 32.0000 1.9672 1.9693 417.3400 417.8726 0.0801 -1.0000 -1.0000 0654595 1588666038.10 151.4894 60.0065 32.0000 1.9673 1.9694 417.8305 418.3648 0.0802 -1.0000 -1.0000 0654875 1588666038.20 151.4774 60.0065 32.0000 1.9627 1.9647 417.5465 418.0790 0.0800 -1.0000 -1.0000 0654955 1588666038.30 151.3770 60.0065 32.0000 1.9667 1.9688 417.5116 418.0437 0.0799 -1.0000 -1.0000 0655015 1588666038.40 151.3770 60.0065 32.0000 1.9656 1.9676 417.1785 417.7096 0.0798 -1.0000 -1.0000 0655075 1588666038.50 151.3770 60.0065 32.0000 1.9649 1.9669 417.5640 418.0960 0.0801 -1.0000 -1.0000 0655145 1588666038.60 151.3770 60.0065 32.0000 1.9643 1.9663 417.6816 418.2159 0.0802 -1.0000 -1.0000 0656154 1588666038.70 151.3770 60.0065 32.0000 1.9664 1.9684 417.6788 418.2112 0.0799 -1.0000 -1.0000 0656214 1588666038.80 151.5979 60.0065 32.0000 1.9674 1.9694 417.3071 417.8392 0.0801 -1.0000 -1.0000 0656294 1588666038.90 151.5979 60.0065 32.0000 1.9628 1.9649 417.4894 418.0214 0.0800 -1.0000 -1.0000 0656354 1588666039.00 151.5979 60.0065 32.0000 1.9646 1.9667 418.0123 418.5462 0.0801 -1.0000 -1.0000 0656424 1588666039.10 151.5979 60.0065 32.0000 1.9675 1.9695 417.6627 418.1951 0.0800 -1.0000 -1.0000 0656494 1588666039.20 151.5979 60.0065 32.0000 1.9672 1.9693 417.3621 417.8941 0.0800 -1.0000 -1.0000 0656554 1588666039.30 151.5672 60.0065 32.0000 1.9662 1.9682 417.5991 418.1328 0.0802 -1.0000 -1.0000 0656614 1588666039.40 151.5171 60.0065 32.0000 1.9677 1.9697 417.5224 418.0555 0.0801 -1.0000 -1.0000 0656694 1588666039.50 151.5171 60.0065 32.0000 1.9670 1.9690 417.2466 417.7802 0.0802 -1.0000 -1.0000 0656754 1588666039.60 151.5171 60.0065 32.0000 1.9653 1.9674 417.7201 418.2525 0.0799 -1.0000 -1.0000 0656814 1588666039.70 151.5171 60.0065 32.0000 1.9655 1.9675 417.9857 418.5186 0.0801 -1.0000 -1.0000 0656894 1588666039.80 151.5171 60.0065 32.0000 1.9662 1.9683 417.4553 417.9882 0.0799 -1.0000 -1.0000 0656954 1588666039.90 151.5175 60.0064 32.0000 1.9676 1.9697 417.2336 417.7668 0.0803 -1.0000 -1.0000 0657024 1588666040.00 151.4884 60.0053 32.0000 1.9658 1.9679 417.5180 418.0509 0.0801 -1.0000 -1.0000 0657094 1588666040.10 151.4379 60.0053 32.0000 1.9647 1.9667 417.9720 418.5062 0.0802 -1.0000 -1.0000 0657164 1588666040.20 151.4379 60.0053 32.0000 1.9661 1.9682 417.6128 418.1464 0.0802 -1.0000 -1.0000 0657234 1588666040.30 151.4379 60.0053 32.0000 1.9685 1.9705 417.2464 417.7797 0.0801 -1.0000 -1.0000 0657304 1588666040.40 151.4379 60.0053 32.0000 1.9658 1.9678 417.6908 418.2238 0.0800 -1.0000 -1.0000 0657364 1588666040.50 151.4379 60.0053 32.0000 1.9661 1.9682 417.6295 418.1623 0.0800 -1.0000 -1.0000 0657434 1588666040.60 151.4379 60.0053 32.0000 1.9667 1.9688 417.3227 417.8553 0.0800 -1.0000 -1.0000 0657493 1588666040.70 151.4379 60.0053 32.0000 1.9648 1.9669 417.6640 418.1971 0.0801 -1.0000 -1.0000 0658443 1588666040.80 151.4379 60.0053 32.0000 1.9645 1.9665 417.8160 418.3480 0.0800 -1.0000 -1.0000 0658513 1588666040.90 151.4379 60.0053 32.0000 1.9689 1.9709 417.3650 417.8979 0.0801 -1.0000 -1.0000 0658573 1588666041.00 151.4379 60.0053 32.0000 1.9660 1.9681 417.5275 418.0605 0.0801 -1.0000 -1.0000 0658643 1588666041.10 151.4379 60.0053 32.0000 1.9647 1.9668 417.7784 418.3114 0.0800 -1.0000 -1.0000 0658713 1588666041.20 151.4895 60.0053 32.0000 1.9660 1.9681 417.2378 417.7694 0.0799 -1.0000 -1.0000 0658773 1588666041.30 151.4895 60.0053 32.0000 1.9661 1.9682 417.6577 418.1908 0.0801 -1.0000 -1.0000 0658833 1588666041.40 151.4895 60.0053 32.0000 1.9652 1.9672 417.8371 418.3700 0.0800 -1.0000 -1.0000 0658913 1588666041.50 151.4895 60.0053 32.0000 1.9647 1.9668 417.4889 418.0210 0.0799 -1.0000 -1.0000 0658973 1588666041.60 151.4895 60.0053 32.0000 1.9648 1.9668 417.4942 418.0269 0.0801 -1.0000 -1.0000 0659033 1588666041.70 151.4895 60.0053 32.0000 1.9631 1.9652 417.6992 418.2331 0.0802 -1.0000 -1.0000 0659113 1588666041.80 151.5259 60.0053 32.0000 1.9652 1.9673 417.8326 418.3654 0.0799 -1.0000 -1.0000 0659173 1588666041.90 151.5259 60.0053 32.0000 1.9671 1.9692 417.4963 418.0297 0.0801 -1.0000 -1.0000 0659263 1588666042.00 151.5259 60.0053 32.0000 1.9657 1.9678 417.3558 417.8883 0.0800 -1.0000 -1.0000 0659333 1588666042.10 151.5259 60.0053 32.0000 1.9655 1.9676 417.5814 418.1137 0.0800 -1.0000 -1.0000 0659393 1588666042.20 151.5259 60.0053 32.0000 1.9637 1.9658 417.9035 418.4376 0.0802 -1.0000 -1.0000 0659463 1588666042.30 151.3807 60.0053 32.0000 1.9662 1.9683 417.6319 418.1652 0.0800 -1.0000 -1.0000 0659523 1588666042.40 151.3609 60.0053 32.0000 1.9678 1.9699 417.2937 417.8269 0.0801 -1.0000 -1.0000 0659593 1588666042.50 151.3609 60.0053 32.0000 1.9653 1.9674 417.7656 418.2987 0.0801 -1.0000 -1.0000 0659662 1588666042.60 151.3609 60.0053 32.0000 1.9642 1.9662 417.6790 418.2123 0.0801 -1.0000 -1.0000 0659723 1588666042.70 151.3609 60.0053 32.0000 1.9665 1.9686 417.1738 417.7051 0.0799 -1.0000 -1.0000 0659782 1588666042.80 151.3609 60.0053 32.0000 1.9665 1.9686 417.4280 417.9606 0.0800 -1.0000 -1.0000 0659862 1588666042.90 151.3609 60.0053 32.0000 1.9653 1.9673 417.7671 418.2996 0.0800 -1.0000 -1.0000 0659922 1588666043.00 151.3609 60.0053 32.0000 1.9648 1.9669 417.4551 417.9881 0.0801 -1.0000 -1.0000 0700002 1588666043.10 151.3609 60.0053 32.0000 1.9653 1.9674 417.3440 417.8759 0.0799 -1.0000 -1.0000 0700072 1588666043.20 151.3609 60.0053 32.0000 1.9658 1.9679 417.5428 418.0744 0.0799 -1.0000 -1.0000 0700142 1588666043.30 151.3609 60.0053 32.0000 1.9624 1.9645 417.8806 418.4135 0.0800 -1.0000 -1.0000 0700202 1588666043.40 151.5640 60.0053 32.0000 1.9664 1.9684 417.4272 417.9599 0.0800 -1.0000 -1.0000 0700272 1588666043.50 151.6007 60.0053 32.0000 1.9655 1.9675 417.2875 417.8203 0.0802 -1.0000 -1.0000 0700342 1588666043.60 151.6007 60.0053 32.0000 1.9640 1.9661 417.7909 418.3245 0.0801 -1.0000 -1.0000 0700402 1588666043.70 151.6007 60.0053 32.0000 1.9662 1.9682 417.6594 418.1931 0.0801 -1.0000 -1.0000 0700482 1588666043.80 151.6007 60.0053 32.0000 1.9669 1.9689 417.2487 417.7820 0.0802 -1.0000 -1.0000 0700732 1588666043.90 151.6007 60.0053 32.0000 1.9664 1.9685 417.4756 418.0080 0.0800 -1.0000 -1.0000 0700812 1588666044.00 151.7444 60.0053 32.0000 1.9646 1.9666 417.9421 418.4751 0.0800 -1.0000 -1.0000 0700872 1588666044.10 151.7552 60.0053 32.0000 1.9653 1.9673 417.6091 418.1426 0.0801 -1.0000 -1.0000 0700932 1588666044.20 151.7552 60.0053 32.0000 1.9665 1.9686 417.2240 417.7560 0.0800 -1.0000 -1.0000 0701012 1588666044.30 151.7552 60.0053 32.0000 1.9658 1.9678 417.3202 417.8526 0.0800 -1.0000 -1.0000 0701152 1588666044.40 151.7552 60.0053 32.0000 1.9633 1.9653 417.6197 418.1525 0.0801 -1.0000 -1.0000 0701212 1588666044.50 151.7552 60.0053 32.0000 1.9681 1.9702 417.5761 418.1093 0.0801 -1.0000 -1.0000 0701292 1588666044.60 151.6104 60.0053 32.0000 1.9648 1.9669 417.6112 418.1445 0.0801 -1.0000 -1.0000 0701352 1588666044.70 151.6104 60.0053 32.0000 1.9651 1.9671 417.7420 418.2750 0.0800 -1.0000 -1.0000 0701412 1588666044.80 151.6104 60.0053 32.0000 1.9675 1.9696 417.7485 418.2815 0.0801 -1.0000 -1.0000 0701611 1588666044.90 151.6104 60.0053 32.0000 1.9683 1.9704 417.6848 418.2184 0.0801 -1.0000 -1.0000 0701671 1588666045.00 151.6104 60.0053 32.0000 1.9680 1.9701 417.6277 418.1617 0.0802 -1.0000 -1.0000 0701741 1588666045.10 151.1568 60.0029 32.0000 1.9662 1.9683 418.1640 418.6971 0.0800 -1.0000 -1.0000 0701811 1588666045.20 151.1568 60.0029 32.0000 1.9666 1.9686 417.5473 418.0798 0.0800 -1.0000 -1.0000 0701871 1588666045.30 151.1568 60.0029 32.0000 1.9646 1.9666 417.3259 417.8586 0.0801 -1.0000 -1.0000 0701931 1588666045.40 151.1568 60.0029 32.0000 1.9648 1.9669 417.6489 418.1817 0.0801 -1.0000 -1.0000 0702031 1588666045.50 151.1568 60.0029 32.0000 1.9652 1.9673 417.8928 418.4270 0.0802 -1.0000 -1.0000 0702091 1588666045.60 151.1568 60.0029 32.0000 1.9659 1.9680 417.4707 418.0039 0.0802 -1.0000 -1.0000 0702161 1588666045.70 151.1568 60.0029 32.0000 1.9653 1.9674 417.0747 417.6079 0.0801 -1.0000 -1.0000 0702231 1588666045.80 151.4658 60.0029 32.0000 1.9664 1.9685 417.3352 417.8669 0.0799 -1.0000 -1.0000 0702291 1588666045.90 151.4658 60.0029 32.0000 1.9646 1.9666 417.6626 418.1952 0.0801 -1.0000 -1.0000 0702891 1588666046.00 151.4658 60.0029 32.0000 1.9672 1.9692 417.3109 417.8440 0.0801 -1.0000 -1.0000 0702951 1588666046.10 151.4658 60.0029 32.0000 1.9663 1.9684 417.5530 418.0853 0.0799 -1.0000 -1.0000 0703011 1588666046.20 151.4658 60.0029 32.0000 1.9647 1.9668 417.7214 418.2558 0.0802 -1.0000 -1.0000 0703081 1588666046.30 151.4270 60.0029 32.0000 1.9664 1.9685 417.8325 418.3659 0.0800 -1.0000 -1.0000 0703141 1588666046.40 151.3779 60.0029 32.0000 1.9661 1.9681 417.3783 417.9108 0.0801 -1.0000 -1.0000 0703231 1588666046.50 151.3779 60.0029 32.0000 1.9666 1.9686 417.2789 417.8118 0.0800 -1.0000 -1.0000 0703311 1588666046.60 151.3779 60.0029 32.0000 1.9650 1.9671 417.7580 418.2900 0.0799 -1.0000 -1.0000 0703370 1588666046.70 151.3779 60.0029 32.0000 1.9652 1.9673 417.4313 417.9633 0.0799 -1.0000 -1.0000 0703430 1588666046.80 151.3779 60.0029 32.0000 1.9653 1.9674 417.1293 417.6607 0.0800 -1.0000 -1.0000 0703510 1588666046.90 151.7065 60.0029 32.0000 1.9645 1.9666 417.6093 418.1427 0.0801 -1.0000 -1.0000 0703570 1588666047.00 151.7065 60.0029 32.0000 1.9649 1.9670 417.9026 418.4354 0.0800 -1.0000 -1.0000 0703630 1588666047.10 151.7065 60.0029 32.0000 1.9647 1.9668 417.1559 417.6872 0.0799 -1.0000 -1.0000 0703720 1588666047.20 151.7065 60.0029 32.0000 1.9640 1.9660 417.3535 417.8848 0.0799 -1.0000 -1.0000 0703780 1588666047.30 151.7065 60.0029 32.0000 1.9636 1.9656 417.7500 418.2810 0.0798 -1.0000 -1.0000 0703840 1588666047.40 151.7132 60.0029 32.0000 1.9643 1.9664 417.7739 418.3077 0.0801 -1.0000 -1.0000 0704250 1588666047.50 151.7155 60.0029 32.0000 1.9665 1.9686 417.2978 417.8301 0.0801 -1.0000 -1.0000 0704310 1588666047.60 151.7155 60.0029 32.0000 1.9664 1.9685 417.6540 418.1858 0.0799 -1.0000 -1.0000 0704370 1588666047.70 151.7155 60.0029 32.0000 1.9643 1.9664 417.8593 418.3927 0.0800 -1.0000 -1.0000 0704450 1588666047.80 151.7155 60.0029 32.0000 1.9695 1.9716 417.5643 418.0964 0.0799 -1.0000 -1.0000 0704510 1588666047.90 151.7155 60.0029 32.0000 1.9662 1.9682 417.5281 418.0606 0.0800 -1.0000 -1.0000 0704580 1588666048.00 151.7155 60.0029 32.0000 1.9644 1.9665 417.6368 418.1690 0.0800 -1.0000 -1.0000 0704640 1588666048.10 151.7024 60.0029 32.0000 1.9643 1.9664 417.9093 418.4434 0.0802 -1.0000 -1.0000 0704710 1588666048.20 151.3219 60.0029 32.0000 1.9663 1.9684 417.2786 417.8114 0.0800 -1.0000 -1.0000 0704780 1588666048.30 151.3219 60.0029 32.0000 1.9655 1.9676 417.5712 418.1039 0.0801 -1.0000 -1.0000 0704840 1588666048.40 151.3219 60.0029 32.0000 1.9645 1.9666 417.8322 418.3656 0.0801 -1.0000 -1.0000 0705269 1588666048.50 151.3219 60.0029 32.0000 1.9664 1.9684 417.5433 418.0765 0.0801 -1.0000 -1.0000 0705349 1588666048.60 151.3219 60.0029 32.0000 1.9672 1.9692 417.3222 417.8533 0.0797 -1.0000 -1.0000 0705409 1588666048.70 151.6052 60.0029 32.0000 1.9659 1.9679 417.7183 418.2504 0.0800 -1.0000 -1.0000 0705479 1588666048.80 151.6052 60.0029 32.0000 1.9640 1.9661 417.9214 418.4549 0.0801 -1.0000 -1.0000 0705589 1588666048.90 151.6052 60.0029 32.0000 1.9665 1.9686 417.4873 418.0191 0.0799 -1.0000 -1.0000 0705769 1588666049.00 151.6052 60.0029 32.0000 1.9673 1.9694 417.3673 417.9000 0.0801 -1.0000 -1.0000 0705829 1588666049.10 151.6052 60.0029 32.0000 1.9645 1.9665 417.7201 418.2521 0.0799 -1.0000 -1.0000 0705899 1588666049.20 151.6902 60.0029 32.0000 1.9641 1.9662 417.9325 418.4651 0.0800 -1.0000 -1.0000 0705969 1588666049.30 151.8601 60.0029 32.0000 1.9651 1.9672 417.3360 417.8672 0.0798 -1.0000 -1.0000 0706039 1588666049.40 151.8601 60.0029 32.0000 1.9670 1.9691 418.0521 418.5835 0.0798 -1.0000 -1.0000 0706109 1588666049.50 151.8601 60.0029 32.0000 1.9671 1.9691 417.7621 418.2951 0.0801 -1.0000 -1.0000 0706169 1588666049.60 151.8601 60.0029 32.0000 1.9648 1.9668 417.9813 418.5150 0.0801 -1.0000 -1.0000 0706229 1588666049.70 151.8601 60.0029 32.0000 1.9675 1.9696 417.4222 417.9551 0.0801 -1.0000 -1.0000 0706309 1588666049.80 151.5421 60.0045 32.0000 1.9671 1.9692 417.3592 417.8905 0.0799 -1.0000 -1.0000 0706369 1588666049.90 151.5281 60.0046 32.0000 1.9660 1.9681 417.5788 418.1106 0.0799 -1.0000 -1.0000 0706439 1588666050.00 151.5281 60.0046 32.0000 1.9647 1.9668 417.8958 418.4291 0.0801 -1.0000 -1.0000 0706619 1588666050.10 151.5281 60.0046 32.0000 1.9644 1.9664 417.4221 417.9563 0.0802 -1.0000 -1.0000 0706679 1588666050.20 151.5281 60.0046 32.0000 1.9649 1.9669 417.1811 417.7139 0.0801 -1.0000 -1.0000 0706749 1588666050.30 151.5281 60.0046 32.0000 1.9641 1.9661 417.6708 418.2033 0.0799 -1.0000 -1.0000 0706819 1588666050.40 151.5031 60.0046 32.0000 1.9641 1.9661 417.5185 418.0492 0.0798 -1.0000 -1.0000 0706879 1588666050.50 151.2903 60.0046 32.0000 1.9658 1.9678 417.2725 417.8048 0.0801 -1.0000 -1.0000 0707268 1588666050.60 151.2903 60.0046 32.0000 1.9654 1.9674 417.7258 418.2593 0.0801 -1.0000 -1.0000 0707329 1588666050.70 151.2903 60.0046 32.0000 1.9642 1.9663 417.7729 418.3052 0.0799 -1.0000 -1.0000 0707388 1588666050.80 151.2903 60.0046 32.0000 1.9655 1.9676 417.4197 417.9518 0.0800 -1.0000 -1.0000 0707468 1588666050.90 151.2903 60.0046 32.0000 1.9679 1.9699 417.0753 417.6063 0.0798 -1.0000 -1.0000 0707538 1588666051.00 151.5270 60.0046 32.0000 1.9661 1.9682 417.5356 418.0662 0.0797 -1.0000 -1.0000 0707598 1588666051.10 151.5270 60.0046 32.0000 1.9664 1.9685 417.9496 418.4848 0.0803 -1.0000 -1.0000 0707678 1588666051.20 151.5270 60.0046 32.0000 1.9678 1.9699 417.7887 418.3211 0.0799 -1.0000 -1.0000 0707738 1588666051.30 151.5270 60.0046 32.0000 1.9670 1.9691 417.2930 417.8251 0.0800 -1.0000 -1.0000 0707798 1588666051.40 151.5270 60.0046 32.0000 1.9654 1.9674 417.5017 418.0344 0.0800 -1.0000 -1.0000 0707878 1588666051.50 151.5391 60.0046 32.0000 1.9635 1.9656 417.5906 418.1230 0.0800 -1.0000 -1.0000 0708098 1588666051.60 151.5733 60.0046 32.0000 1.9668 1.9688 417.5196 418.0520 0.0800 -1.0000 -1.0000 0708158 1588666051.70 151.5733 60.0046 32.0000 1.9670 1.9691 417.3159 417.8485 0.0800 -1.0000 -1.0000 0708238 1588666051.80 151.5733 60.0046 32.0000 1.9667 1.9687 417.4669 418.0003 0.0802 -1.0000 -1.0000 0708298 1588666051.90 151.5733 60.0046 32.0000 1.9653 1.9674 417.3802 417.9129 0.0800 -1.0000 -1.0000 0708368 1588666052.00 151.5733 60.0046 32.0000 1.9676 1.9697 417.3074 417.8384 0.0798 -1.0000 -1.0000 0709107 1588666052.10 151.8715 60.0046 32.0000 1.9641 1.9661 417.7881 418.3210 0.0801 -1.0000 -1.0000 0709168 1588666052.20 151.8715 60.0046 32.0000 1.9696 1.9717 417.4594 417.9919 0.0800 -1.0000 -1.0000 0709238 1588666052.30 151.8715 60.0046 32.0000 1.9687 1.9708 417.8749 418.4074 0.0800 -1.0000 -1.0000 0709308 1588666052.40 151.8715 60.0046 32.0000 1.9650 1.9670 418.0073 418.5410 0.0801 -1.0000 -1.0000 0709367 1588666052.50 151.8715 60.0046 32.0000 1.9679 1.9699 417.4283 417.9608 0.0800 -1.0000 -1.0000 0709507 1588666052.60 151.4144 60.0046 32.0000 1.9668 1.9689 417.3746 417.9069 0.0800 -1.0000 -1.0000 0709577 1588666052.70 151.2838 60.0046 32.0000 1.9628 1.9649 417.7785 418.3109 0.0799 -1.0000 -1.0000 0709637 1588666052.80 151.2838 60.0046 32.0000 1.9653 1.9673 417.5144 418.0461 0.0799 -1.0000 -1.0000 0709707 1588666052.90 151.2838 60.0046 32.0000 1.9666 1.9687 417.2064 417.7387 0.0800 -1.0000 -1.0000 0709807 1588666053.00 151.2838 60.0046 32.0000 1.9633 1.9653 417.6541 418.1861 0.0799 -1.0000 -1.0000 0709887 1588666053.10 151.2838 60.0046 32.0000 1.9648 1.9669 417.9062 418.4392 0.0800 -1.0000 -1.0000 0709957 1588666053.20 151.5089 60.0046 32.0000 1.9663 1.9683 417.7592 418.2912 0.0799 -1.0000 -1.0000 0710017 1588666053.30 151.5089 60.0046 32.0000 1.9666 1.9687 417.4604 417.9915 0.0798 -1.0000 -1.0000 0710097 1588666053.40 151.5089 60.0046 32.0000 1.9654 1.9674 417.5614 418.0933 0.0799 -1.0000 -1.0000 0710177 1588666053.50 151.5089 60.0046 32.0000 1.9640 1.9661 417.7425 418.2751 0.0801 -1.0000 -1.0000 0710237 1588666053.60 151.5089 60.0046 32.0000 1.9652 1.9673 417.7369 418.2702 0.0801 -1.0000 -1.0000 0710297 1588666053.70 151.5233 60.0046 32.0000 1.9666 1.9687 417.4941 418.0261 0.0800 -1.0000 -1.0000 0710387 1588666053.80 151.5244 60.0046 32.0000 1.9639 1.9659 417.8161 418.3490 0.0800 -1.0000 -1.0000 0710447 1588666053.90 151.5244 60.0046 32.0000 1.9640 1.9660 417.7914 418.3237 0.0799 -1.0000 -1.0000 0710517 1588666054.00 151.5244 60.0046 32.0000 1.9651 1.9672 417.8357 418.3678 0.0799 -1.0000 -1.0000 0710577 1588666054.10 151.5244 60.0046 32.0000 1.9672 1.9693 417.2914 417.8242 0.0802 -1.0000 -1.0000 0710647 1588666054.20 151.5115 60.0046 32.0000 1.9660 1.9681 417.4156 417.9492 0.0801 -1.0000 -1.0000 0710717 1588666054.30 151.3904 60.0046 32.0000 1.9640 1.9661 417.8184 418.3508 0.0799 -1.0000 -1.0000 0710777 1588666054.40 151.3904 60.0046 32.0000 1.9659 1.9680 417.8779 418.4107 0.0799 -1.0000 -1.0000 0710847 1588666054.50 151.3904 60.0046 32.0000 1.9677 1.9697 417.2947 417.8259 0.0799 -1.0000 -1.0000 0710917 1588666054.60 151.3904 60.0046 32.0000 1.9640 1.9661 417.3362 417.8672 0.0797 -1.0000 -1.0000 0711086 1588666054.70 151.3904 60.0046 32.0000 1.9652 1.9672 417.9364 418.4686 0.0799 -1.0000 -1.0000 0711147 1588666054.80 151.4105 60.0041 32.0000 1.9662 1.9683 417.7138 418.2469 0.0800 -1.0000 -1.0000 0711230 1588666054.90 151.4105 60.0041 32.0000 1.9675 1.9695 418.0219 418.5546 0.0799 -1.0000 -1.0000 0711290 1588666055.00 151.4105 60.0041 32.0000 1.9667 1.9688 417.7612 418.2941 0.0800 -1.0000 -1.0000 0711350 1588666055.10 151.4105 60.0041 32.0000 1.9657 1.9677 417.3468 417.8791 0.0800 -1.0000 -1.0000 0711610 1588666055.20 151.4105 60.0041 32.0000 1.9644 1.9664 417.6602 418.1933 0.0801 -1.0000 -1.0000 0711670 1588666055.30 151.5795 60.0041 32.0000 1.9639 1.9660 417.8547 418.3876 0.0800 -1.0000 -1.0000 0711730 1588666055.40 151.7726 60.0041 32.0000 1.9657 1.9678 417.7813 418.3141 0.0800 -1.0000 -1.0000 0711810 1588666055.50 151.7726 60.0041 32.0000 1.9670 1.9690 417.4871 418.0199 0.0800 -1.0000 -1.0000 0711869 1588666055.60 151.7726 60.0041 32.0000 1.9655 1.9676 417.4072 417.9387 0.0799 -1.0000 -1.0000 0712619 1588666055.70 151.7726 60.0041 32.0000 1.9637 1.9658 417.8349 418.3668 0.0799 -1.0000 -1.0000 0712689 1588666055.80 151.7726 60.0041 32.0000 1.9658 1.9678 417.7887 418.3213 0.0799 -1.0000 -1.0000 0712759 1588666055.90 151.6435 60.0041 32.0000 1.9664 1.9685 417.5244 418.0560 0.0799 -1.0000 -1.0000 0712829 1588666056.00 151.6435 60.0041 32.0000 1.9647 1.9667 417.7911 418.3233 0.0799 -1.0000 -1.0000 0712889 1588666056.10 151.6435 60.0041 32.0000 1.9648 1.9669 417.9974 418.5311 0.0800 -1.0000 -1.0000 0713019 1588666056.20 151.6435 60.0041 32.0000 1.9659 1.9680 417.7335 418.2658 0.0801 -1.0000 -1.0000 0713099 1588666056.30 151.6435 60.0041 32.0000 1.9664 1.9684 417.3625 417.8939 0.0798 -1.0000 -1.0000 0713169 1588666056.40 151.5117 60.0041 32.0000 1.9645 1.9666 417.5332 418.0653 0.0801 -1.0000 -1.0000 0713229 1588666056.50 151.4950 60.0041 32.0000 1.9637 1.9657 417.7836 418.3161 0.0799 -1.0000 -1.0000 0713309 1588666056.60 151.4950 60.0041 32.0000 1.9659 1.9680 417.5878 418.1196 0.0799 -1.0000 -1.0000 0713369 1588666056.70 151.4950 60.0041 32.0000 1.9655 1.9676 417.2632 417.7943 0.0799 -1.0000 -1.0000 0713439 1588666056.80 151.4950 60.0041 32.0000 1.9658 1.9679 417.1780 417.7081 0.0797 -1.0000 -1.0000 0713509 1588666056.90 151.5414 60.0041 32.0000 1.9629 1.9650 417.8020 418.3350 0.0800 -1.0000 -1.0000 0713569 1588666057.00 151.8247 60.0041 32.0000 1.9657 1.9678 417.5744 418.1064 0.0799 -1.0000 -1.0000 0713629 1588666057.10 151.8247 60.0041 32.0000 1.9669 1.9690 417.7161 418.2489 0.0800 -1.0000 -1.0000 0713788 1588666057.20 151.8247 60.0041 32.0000 1.9659 1.9680 417.9646 418.4972 0.0799 -1.0000 -1.0000 0713849 1588666057.30 151.8247 60.0041 32.0000 1.9677 1.9698 417.5075 418.0394 0.0800 -1.0000 -1.0000 0713918 1588666057.40 151.8247 60.0041 32.0000 1.9657 1.9678 417.5648 418.0968 0.0799 -1.0000 -1.0000 0713988 1588666057.50 151.6103 60.0041 32.0000 1.9619 1.9640 417.7440 418.2753 0.0797 -1.0000 -1.0000 0714048 1588666057.60 151.5978 60.0041 32.0000 1.9643 1.9664 417.6633 418.1949 0.0799 -1.0000 -1.0000 0714248 1588666057.70 151.5978 60.0041 32.0000 1.9653 1.9674 417.4765 418.0080 0.0798 -1.0000 -1.0000 0714328 1588666057.80 151.5978 60.0041 32.0000 1.9646 1.9667 417.3716 417.9025 0.0798 -1.0000 -1.0000 0714388 1588666057.90 151.5978 60.0041 32.0000 1.9651 1.9671 417.8700 418.4023 0.0799 -1.0000 -1.0000 0714458 1588666058.00 151.6224 60.0041 32.0000 1.9659 1.9680 417.6849 418.2163 0.0798 -1.0000 -1.0000 0714518 1588666058.10 151.7003 60.0041 32.0000 1.9664 1.9684 417.5657 418.0978 0.0800 -1.0000 -1.0000 0714798 1588666058.20 151.7003 60.0041 32.0000 1.9644 1.9665 417.7726 418.3060 0.0801 -1.0000 -1.0000 0714878 1588666058.30 151.7003 60.0041 32.0000 1.9655 1.9676 417.8365 418.3706 0.0800 -1.0000 -1.0000 0714938 1588666058.40 151.7003 60.0041 32.0000 1.9684 1.9704 417.3369 417.8681 0.0799 -1.0000 -1.0000 0714998 1588666058.50 151.7003 60.0041 32.0000 1.9650 1.9670 417.8627 418.3944 0.0798 -1.0000 -1.0000 0715068 1588666058.60 151.2759 60.0041 32.0000 1.9656 1.9677 417.6707 418.2028 0.0799 -1.0000 -1.0000 0715368 1588666058.70 151.2759 60.0041 32.0000 1.9664 1.9685 417.0837 417.6158 0.0801 -1.0000 -1.0000 0715438 1588666058.80 151.2759 60.0041 32.0000 1.9662 1.9683 417.4576 417.9906 0.0801 -1.0000 -1.0000 0715508 1588666058.90 151.2759 60.0041 32.0000 1.9649 1.9670 417.7658 418.2978 0.0798 -1.0000 -1.0000 0715568 1588666059.00 151.2759 60.0041 32.0000 1.9664 1.9685 417.5771 418.1090 0.0800 -1.0000 -1.0000 0715628 1588666059.10 151.2501 60.0041 32.0000 1.9658 1.9679 417.2330 417.7635 0.0798 -1.0000 -1.0000 0715708 1588666059.20 151.2430 60.0041 32.0000 1.9632 1.9653 417.4168 417.9486 0.0800 -1.0000 -1.0000 0716647 1588666059.30 151.2430 60.0041 32.0000 1.9636 1.9657 417.6677 418.2007 0.0801 -1.0000 -1.0000 0716707 1588666059.40 151.2430 60.0041 32.0000 1.9643 1.9664 417.2773 417.8099 0.0800 -1.0000 -1.0000 0716787 1588666059.50 151.2430 60.0041 32.0000 1.9666 1.9686 417.2328 417.7641 0.0799 -1.0000 -1.0000 0716847 1588666059.60 151.2430 60.0041 32.0000 1.9649 1.9670 417.7731 418.3061 0.0800 -1.0000 -1.0000 0716907 1588666059.70 151.7635 60.0038 32.0000 1.9668 1.9689 417.7708 418.3038 0.0801 -1.0000 -1.0000 0716987 1588666059.80 151.7635 60.0038 32.0000 1.9682 1.9703 417.3826 417.9166 0.0802 -1.0000 -1.0000 0717047 1588666059.90 151.7635 60.0038 32.0000 1.9655 1.9676 417.5345 418.0665 0.0799 -1.0000 -1.0000 0717117 1588666060.00 151.7635 60.0038 32.0000 1.9637 1.9658 417.7880 418.3207 0.0800 -1.0000 -1.0000 0717177 1588666060.10 151.7635 60.0038 32.0000 1.9678 1.9698 417.2866 417.8183 0.0799 -1.0000 -1.0000 0717247 1588666060.20 151.4303 60.0038 32.0000 1.9658 1.9679 417.3999 417.9318 0.0800 -1.0000 -1.0000 0717317 1588666060.30 151.4303 60.0038 32.0000 1.9638 1.9659 417.6325 418.1653 0.0800 -1.0000 -1.0000 0717377 1588666060.40 151.4303 60.0038 32.0000 1.9679 1.9699 417.3682 417.8996 0.0798 -1.0000 -1.0000 0717447 1588666060.50 151.4303 60.0038 32.0000 1.9655 1.9676 417.6659 418.1967 0.0798 -1.0000 -1.0000 0717517 1588666060.60 151.4303 60.0038 32.0000 1.9670 1.9691 417.7869 418.3199 0.0800 -1.0000 -1.0000 0717577 1588666060.70 151.4232 60.0038 32.0000 1.9655 1.9675 417.3139 417.8464 0.0800 -1.0000 -1.0000 0717637 1588666060.80 151.4068 60.0038 32.0000 1.9647 1.9668 417.2737 417.8064 0.0800 -1.0000 -1.0000 0717717 1588666060.90 151.4068 60.0038 32.0000 1.9642 1.9663 417.7044 418.2360 0.0799 -1.0000 -1.0000 0717777 1588666061.00 151.4068 60.0038 32.0000 1.9659 1.9679 417.7861 418.3181 0.0799 -1.0000 -1.0000 0717837 1588666061.10 151.4068 60.0038 32.0000 1.9677 1.9698 417.2159 417.7475 0.0799 -1.0000 -1.0000 0717907 1588666061.20 151.4068 60.0038 32.0000 1.9662 1.9683 417.1849 417.7162 0.0799 -1.0000 -1.0000 0717976 1588666061.30 151.5790 60.0038 32.0000 1.9661 1.9682 417.5423 418.0741 0.0799 -1.0000 -1.0000 0718086 1588666061.40 151.5790 60.0038 32.0000 1.9651 1.9672 417.4661 417.9982 0.0800 -1.0000 -1.0000 0718156 1588666061.50 151.5790 60.0038 32.0000 1.9661 1.9681 417.2661 417.7976 0.0799 -1.0000 -1.0000 0718217 1588666061.60 151.5790 60.0038 32.0000 1.9648 1.9669 417.5694 418.1010 0.0799 -1.0000 -1.0000 0718286 1588666061.70 151.5790 60.0038 32.0000 1.9659 1.9679 417.9339 418.4663 0.0799 -1.0000 -1.0000 0718356 1588666061.80 151.6121 60.0038 32.0000 1.9679 1.9699 417.3099 417.8431 0.0802 -1.0000 -1.0000 0718416 1588666061.90 151.6227 60.0038 32.0000 1.9659 1.9679 418.1470 418.6783 0.0797 -1.0000 -1.0000 0718486 1588666062.00 151.6227 60.0038 32.0000 1.9660 1.9681 417.6483 418.1800 0.0799 -1.0000 -1.0000 0718556 1588666062.10 151.6227 60.0038 32.0000 1.9651 1.9671 417.2363 417.7673 0.0798 -1.0000 -1.0000 0718616 1588666062.20 151.6227 60.0038 32.0000 1.9635 1.9656 417.6311 418.1626 0.0798 -1.0000 -1.0000 0718686 1588666062.30 151.6227 60.0038 32.0000 1.9634 1.9654 417.7997 418.3313 0.0799 -1.0000 -1.0000 0718786 1588666062.40 151.5468 60.0038 32.0000 1.9649 1.9669 417.6475 418.1784 0.0798 -1.0000 -1.0000 0718846 1588666062.50 151.5468 60.0038 32.0000 1.9659 1.9680 417.1576 417.6891 0.0799 -1.0000 -1.0000 0718916 1588666062.60 151.5468 60.0038 32.0000 1.9646 1.9667 417.8972 418.4292 0.0799 -1.0000 -1.0000 0718986 1588666062.70 151.5468 60.0038 32.0000 1.9652 1.9673 417.7272 418.2587 0.0798 -1.0000 -1.0000 0719046 1588666062.80 151.5468 60.0038 32.0000 1.9659 1.9680 417.3413 417.8733 0.0799 -1.0000 -1.0000 0719516 1588666062.90 151.5142 60.0038 32.0000 1.9652 1.9673 417.7705 418.3015 0.0798 -1.0000 -1.0000 0719586 1588666063.00 151.5036 60.0038 32.0000 1.9648 1.9669 417.8513 418.3834 0.0799 -1.0000 -1.0000 0719646 1588666063.10 151.5036 60.0038 32.0000 1.9644 1.9665 417.5377 418.0698 0.0800 -1.0000 -1.0000 0719716 1588666063.20 151.5036 60.0038 32.0000 1.9643 1.9663 417.4052 417.9380 0.0800 -1.0000 -1.0000 0719775 1588666063.30 151.5036 60.0038 32.0000 1.9636 1.9656 417.8434 418.3756 0.0799 -1.0000 -1.0000 0720075 1588666063.40 151.5036 60.0038 32.0000 1.9663 1.9684 417.3367 417.8690 0.0800 -1.0000 -1.0000 0720145 1588666063.50 151.5695 60.0038 32.0000 1.9660 1.9680 417.2180 417.7492 0.0799 -1.0000 -1.0000 0720225 1588666063.60 151.5695 60.0038 32.0000 1.9655 1.9676 417.6851 418.2168 0.0798 -1.0000 -1.0000 0720285 1588666063.70 151.5695 60.0038 32.0000 1.9658 1.9678 417.4580 417.9897 0.0799 -1.0000 -1.0000 0720365 1588666063.80 151.5695 60.0038 32.0000 1.9671 1.9692 417.2465 417.7784 0.0800 -1.0000 -1.0000 0720655 1588666063.90 151.5695 60.0038 32.0000 1.9654 1.9674 417.4956 418.0282 0.0800 -1.0000 -1.0000 0720725 1588666064.00 151.5002 60.0038 32.0000 1.9665 1.9686 417.7627 418.2944 0.0799 -1.0000 -1.0000 0720785 1588666064.10 151.5002 60.0038 32.0000 1.9653 1.9674 417.5991 418.1314 0.0799 -1.0000 -1.0000 0720855 1588666064.20 151.5002 60.0038 32.0000 1.9654 1.9674 417.0504 417.5821 0.0800 -1.0000 -1.0000 0720925 1588666064.30 151.5002 60.0038 32.0000 1.9641 1.9662 417.4222 417.9543 0.0800 -1.0000 -1.0000 0721815 1588666064.40 151.5002 60.0038 32.0000 1.9638 1.9658 417.7908 418.3235 0.0800 -1.0000 -1.0000 0721874 1588666064.50 151.5002 60.0038 32.0000 1.9655 1.9676 417.7362 418.2697 0.0801 -1.0000 -1.0000 0721945 1588666064.60 151.2740 60.0020 32.0000 1.9675 1.9695 417.2900 417.8211 0.0799 -1.0000 -1.0000 0722004 1588666064.70 151.2740 60.0020 32.0000 1.9650 1.9671 417.4421 417.9724 0.0796 -1.0000 -1.0000 0722094 1588666064.80 151.2740 60.0020 32.0000 1.9653 1.9674 417.4923 418.0248 0.0800 -1.0000 -1.0000 0722204 1588666064.90 151.2740 60.0020 32.0000 1.9654 1.9675 417.6208 418.1513 0.0797 -1.0000 -1.0000 0722264 1588666065.00 151.2740 60.0020 32.0000 1.9650 1.9670 417.9477 418.4802 0.0800 -1.0000 -1.0000 0722324 1588666065.10 151.3899 60.0020 32.0000 1.9676 1.9697 417.4234 417.9535 0.0796 -1.0000 -1.0000 0722394 1588666065.20 151.5584 60.0020 32.0000 1.9663 1.9684 417.6783 418.2099 0.0799 -1.0000 -1.0000 0722474 1588666065.30 151.5584 60.0020 32.0000 1.9647 1.9667 417.9094 418.4420 0.0799 -1.0000 -1.0000 0722534 1588666065.40 151.5584 60.0020 32.0000 1.9632 1.9652 417.6848 418.2158 0.0797 -1.0000 -1.0000 0722604 1588666065.50 151.5584 60.0020 32.0000 1.9686 1.9707 417.2593 417.7901 0.0799 -1.0000 -1.0000 0722674 1588666065.60 151.5584 60.0020 32.0000 1.9646 1.9667 417.6541 418.1858 0.0798 -1.0000 -1.0000 0722734 1588666065.70 151.4956 60.0020 32.0000 1.9641 1.9662 417.7326 418.2643 0.0799 -1.0000 -1.0000 0722804 1588666065.80 151.4956 60.0020 32.0000 1.9656 1.9677 417.7815 418.3139 0.0799 -1.0000 -1.0000 0722874 1588666065.90 151.4956 60.0020 32.0000 1.9664 1.9684 417.6968 418.2290 0.0799 -1.0000 -1.0000 0722944 1588666066.00 151.4956 60.0020 32.0000 1.9652 1.9673 417.7571 418.2893 0.0799 -1.0000 -1.0000 0723014 1588666066.10 151.4956 60.0020 32.0000 1.9645 1.9665 417.8465 418.3791 0.0800 -1.0000 -1.0000 0723074 1588666066.20 151.4956 60.0020 32.0000 1.9654 1.9674 417.2470 417.7793 0.0800 -1.0000 -1.0000 0723154 1588666066.30 151.4956 60.0020 32.0000 1.9655 1.9676 417.2367 417.7684 0.0799 -1.0000 -1.0000 0723504 1588666066.40 151.4956 60.0020 32.0000 1.9635 1.9656 417.6119 418.1433 0.0798 -1.0000 -1.0000 0723564 1588666066.50 151.4956 60.0020 32.0000 1.9654 1.9674 417.9935 418.5256 0.0798 -1.0000 -1.0000 0723644 1588666066.60 151.4956 60.0020 32.0000 1.9676 1.9697 417.5719 418.1027 0.0797 -1.0000 -1.0000 0723703 1588666066.70 151.4956 60.0020 32.0000 1.9658 1.9679 417.3671 417.8978 0.0798 -1.0000 -1.0000 0723763 1588666066.80 151.4956 60.0020 32.0000 1.9645 1.9666 417.8001 418.3325 0.0799 -1.0000 -1.0000 0723834 1588666066.90 151.3757 60.0020 32.0000 1.9648 1.9668 417.9151 418.4472 0.0799 -1.0000 -1.0000 0723903 1588666067.00 151.2089 60.0020 32.0000 1.9650 1.9671 417.3254 417.8568 0.0799 -1.0000 -1.0000 0723963 1588666067.10 151.2089 60.0020 32.0000 1.9645 1.9665 417.6686 418.1997 0.0798 -1.0000 -1.0000 0724033 1588666067.20 151.2089 60.0020 32.0000 1.9650 1.9671 417.8558 418.3875 0.0798 -1.0000 -1.0000 0724093 1588666067.30 151.2089 60.0020 32.0000 1.9644 1.9665 417.6437 418.1760 0.0800 -1.0000 -1.0000 0724163 1588666067.40 151.2089 60.0020 32.0000 1.9684 1.9704 417.2437 417.7753 0.0799 -1.0000 -1.0000 0724263 1588666067.50 151.6823 60.0020 32.0000 1.9673 1.9694 417.7185 418.2500 0.0798 -1.0000 -1.0000 0724333 1588666067.60 151.8069 60.0020 32.0000 1.9664 1.9684 417.4920 418.0250 0.0801 -1.0000 -1.0000 0724403 1588666067.70 151.8069 60.0020 32.0000 1.9664 1.9685 417.6027 418.1349 0.0799 -1.0000 -1.0000 0724483 1588666067.80 151.8069 60.0020 32.0000 1.9664 1.9684 417.7379 418.2695 0.0798 -1.0000 -1.0000 0724543 1588666067.90 151.8069 60.0020 32.0000 1.9682 1.9703 417.3166 417.8474 0.0798 -1.0000 -1.0000 0724623 1588666068.00 151.8069 60.0020 32.0000 1.9661 1.9682 417.7441 418.2763 0.0799 -1.0000 -1.0000 0724683 1588666068.10 151.7959 60.0020 32.0000 1.9679 1.9699 417.5751 418.1064 0.0799 -1.0000 -1.0000 0724743 1588666068.20 151.5089 60.0020 32.0000 1.9657 1.9677 417.4672 417.9993 0.0800 -1.0000 -1.0000 0724813 1588666068.30 151.5089 60.0020 32.0000 1.9656 1.9677 417.7727 418.3034 0.0797 -1.0000 -1.0000 0724883 1588666068.40 151.5089 60.0020 32.0000 1.9643 1.9663 417.7099 418.2411 0.0798 -1.0000 -1.0000 0725513 1588666068.50 151.5089 60.0020 32.0000 1.9665 1.9686 417.4043 417.9350 0.0797 -1.0000 -1.0000 0725592 1588666068.60 151.5089 60.0020 32.0000 1.9661 1.9682 417.1033 417.6333 0.0797 -1.0000 -1.0000 0725652 1588666068.70 151.4392 60.0020 32.0000 1.9651 1.9671 417.4929 418.0236 0.0798 -1.0000 -1.0000 0725723 1588666068.80 151.4392 60.0020 32.0000 1.9639 1.9659 417.6796 418.2108 0.0798 -1.0000 -1.0000 0725792 1588666068.90 151.4392 60.0020 32.0000 1.9672 1.9692 417.6116 418.1429 0.0799 -1.0000 -1.0000 0725852 1588666069.00 151.4392 60.0020 32.0000 1.9659 1.9679 417.6417 418.1736 0.0798 -1.0000 -1.0000 0725922 1588666069.10 151.4392 60.0020 32.0000 1.9643 1.9664 417.8141 418.3463 0.0799 -1.0000 -1.0000 0725992 1588666069.20 151.4442 60.0020 32.0000 1.9639 1.9660 417.5759 418.1075 0.0798 -1.0000 -1.0000 0726052 1588666069.30 151.5560 60.0020 32.0000 1.9664 1.9685 417.2357 417.7668 0.0799 -1.0000 -1.0000 0726112 1588666069.40 151.5560 60.0020 32.0000 1.9641 1.9662 417.4564 417.9874 0.0798 -1.0000 -1.0000 0726502 1588666069.50 151.5560 60.0020 32.0000 1.9641 1.9662 417.7810 418.3130 0.0799 -1.0000 -1.0000 0726562 1588666069.60 151.5560 60.0020 32.0000 1.9651 1.9672 417.5859 418.1188 0.0801 -1.0000 -1.0000 0726622 1588666069.70 151.5560 60.0020 32.0000 1.9663 1.9684 417.0789 417.6094 0.0798 -1.0000 -1.0000 0726692 1588666069.80 151.3755 60.0014 32.0000 1.9650 1.9670 417.3103 417.8410 0.0798 -1.0000 -1.0000 0726762 1588666069.90 151.3755 60.0014 32.0000 1.9644 1.9665 417.7027 418.2344 0.0799 -1.0000 -1.0000 0726832 1588666070.00 151.3755 60.0014 32.0000 1.9655 1.9675 417.8685 418.4004 0.0799 -1.0000 -1.0000 0726892 1588666070.10 151.3755 60.0014 32.0000 1.9661 1.9682 417.7255 418.2574 0.0799 -1.0000 -1.0000 0726952 1588666070.20 151.3755 60.0014 32.0000 1.9667 1.9688 417.2515 417.7827 0.0798 -1.0000 -1.0000 0727032 1588666070.30 151.3755 60.0014 32.0000 1.9669 1.9690 417.4936 418.0246 0.0798 -1.0000 -1.0000 0727092 1588666070.40 151.3741 60.0014 32.0000 1.9652 1.9673 417.8440 418.3768 0.0800 -1.0000 -1.0000 0727372 1588666070.50 151.3638 60.0014 32.0000 1.9656 1.9676 417.6013 418.1334 0.0799 -1.0000 -1.0000 0727442 1588666070.60 151.3638 60.0014 32.0000 1.9657 1.9678 417.3758 417.9081 0.0800 -1.0000 -1.0000 0727502 1588666070.70 151.3638 60.0014 32.0000 1.9645 1.9665 417.6856 418.2173 0.0798 -1.0000 -1.0000 0727582 1588666070.80 151.3638 60.0014 32.0000 1.9647 1.9667 417.7398 418.2716 0.0799 -1.0000 -1.0000 0727652 1588666070.90 151.3638 60.0014 32.0000 1.9668 1.9688 417.1652 417.6974 0.0800 -1.0000 -1.0000 0728021 1588666071.00 151.5158 60.0014 32.0000 1.9669 1.9689 417.2440 417.7766 0.0800 -1.0000 -1.0000 0728091 1588666071.10 151.5158 60.0014 32.0000 1.9650 1.9670 417.8851 418.4165 0.0798 -1.0000 -1.0000 0728171 1588666071.20 151.5158 60.0014 32.0000 1.9658 1.9679 417.6368 418.1695 0.0801 -1.0000 -1.0000 0728231 1588666071.30 151.5158 60.0014 32.0000 1.9657 1.9677 417.2350 417.7673 0.0800 -1.0000 -1.0000 0728291 1588666071.40 151.5158 60.0014 32.0000 1.9645 1.9666 417.3653 417.8973 0.0799 -1.0000 -1.0000 0728361 1588666071.50 151.5158 60.0014 32.0000 1.9644 1.9664 417.8054 418.3372 0.0798 -1.0000 -1.0000 0728431 1588666071.60 151.6215 60.0014 32.0000 1.9661 1.9682 417.2981 417.8304 0.0800 -1.0000 -1.0000 0728491 1588666071.70 151.6215 60.0014 32.0000 1.9661 1.9681 417.4222 417.9539 0.0799 -1.0000 -1.0000 0728561 1588666071.80 151.6215 60.0014 32.0000 1.9635 1.9656 417.7257 418.2563 0.0796 -1.0000 -1.0000 0728631 1588666071.90 151.6215 60.0014 32.0000 1.9660 1.9681 417.4705 418.0024 0.0799 -1.0000 -1.0000 0728701 1588666072.00 151.6215 60.0014 32.0000 1.9664 1.9685 417.2532 417.7844 0.0798 -1.0000 -1.0000 0728831 1588666072.10 151.5407 60.0014 32.0000 1.9649 1.9670 417.6066 418.1391 0.0800 -1.0000 -1.0000 0728891 1588666072.20 151.5189 60.0014 32.0000 1.9657 1.9677 417.6968 418.2293 0.0799 -1.0000 -1.0000 0728961 1588666072.30 151.5189 60.0014 32.0000 1.9680 1.9700 417.2519 417.7829 0.0799 -1.0000 -1.0000 0729031 1588666072.40 151.5189 60.0014 32.0000 1.9673 1.9694 417.8449 418.3773 0.0799 -1.0000 -1.0000 0729091 1588666072.50 151.5189 60.0014 32.0000 1.9680 1.9700 417.9892 418.5214 0.0799 -1.0000 -1.0000 0729391 1588666072.60 151.5189 60.0014 32.0000 1.9660 1.9680 418.0141 418.5464 0.0799 -1.0000 -1.0000 0729461 1588666072.70 151.5348 60.0014 32.0000 1.9665 1.9685 417.7831 418.3155 0.0799 -1.0000 -1.0000 0729521 1588666072.80 151.5348 60.0014 32.0000 1.9655 1.9675 417.1042 417.6351 0.0799 -1.0000 -1.0000 0729591 1588666072.90 151.5348 60.0014 32.0000 1.9639 1.9660 417.4865 418.0187 0.0800 -1.0000 -1.0000 0729651 1588666073.00 151.5348 60.0014 32.0000 1.9630 1.9651 417.8076 418.3390 0.0797 -1.0000 -1.0000 0730331 1588666073.10 151.5348 60.0014 32.0000 1.9649 1.9670 417.4484 417.9797 0.0798 -1.0000 -1.0000 0730411 1588666073.20 151.3370 60.0014 32.0000 1.9663 1.9683 417.1896 417.7196 0.0796 -1.0000 -1.0000 0730470 1588666073.30 151.3217 60.0014 32.0000 1.9661 1.9682 417.6427 418.1747 0.0800 -1.0000 -1.0000 0730530 1588666073.40 151.3217 60.0014 32.0000 1.9645 1.9665 417.8049 418.3366 0.0798 -1.0000 -1.0000 0730600 1588666073.50 151.3217 60.0014 32.0000 1.9660 1.9680 417.5726 418.1044 0.0799 -1.0000 -1.0000 0730670 1588666073.60 151.3217 60.0014 32.0000 1.9667 1.9688 417.2734 417.8049 0.0798 -1.0000 -1.0000 0730730 1588666073.70 151.3217 60.0014 32.0000 1.9649 1.9670 417.7378 418.2685 0.0798 -1.0000 -1.0000 0730800 1588666073.80 151.2210 60.0014 32.0000 1.9664 1.9684 417.6553 418.1874 0.0799 -1.0000 -1.0000 0730880 1588666073.90 151.1806 60.0014 32.0000 1.9672 1.9693 417.2972 417.8290 0.0799 -1.0000 -1.0000 0730960 1588666074.00 151.1806 60.0014 32.0000 1.9636 1.9656 417.3757 417.9072 0.0798 -1.0000 -1.0000 0731020 1588666074.10 151.1806 60.0014 32.0000 1.9629 1.9650 417.6465 418.1778 0.0798 -1.0000 -1.0000 0731080 1588666074.20 151.1806 60.0014 32.0000 1.9642 1.9662 417.8629 418.3953 0.0799 -1.0000 -1.0000 0731160 1588666074.30 151.1806 60.0014 32.0000 1.9662 1.9683 417.5313 418.0624 0.0798 -1.0000 -1.0000 0731220 1588666074.40 151.3038 60.0014 32.0000 1.9658 1.9678 417.4289 417.9596 0.0798 -1.0000 -1.0000 0731280 1588666074.50 151.3038 60.0014 32.0000 1.9632 1.9653 417.6804 418.2126 0.0799 -1.0000 -1.0000 0731360 1588666074.60 151.3038 60.0014 32.0000 1.9653 1.9674 417.6839 418.2161 0.0799 -1.0000 -1.0000 0731420 1588666074.70 151.3038 60.0014 32.0000 1.9652 1.9672 417.2562 417.7875 0.0799 -1.0000 -1.0000 0731490 1588666074.80 151.3038 60.0014 32.0000 1.9649 1.9670 417.8409 418.3729 0.0800 -1.0000 -1.0000 0731560 1588666074.90 151.3038 60.0014 32.0000 1.9654 1.9674 417.8804 418.4133 0.0799 -1.0000 -1.0000 0731620 1588666075.00 151.3038 60.0014 32.0000 1.9666 1.9686 417.6132 418.1450 0.0798 -1.0000 -1.0000 0731860 1588666075.10 151.3038 60.0014 32.0000 1.9669 1.9689 417.3953 417.9256 0.0797 -1.0000 -1.0000 0731930 1588666075.20 151.5485 60.0013 32.0000 1.9658 1.9678 417.4621 417.9932 0.0798 -1.0000 -1.0000 0732000 1588666075.30 151.6265 60.0013 32.0000 1.9693 1.9713 417.5339 418.0648 0.0798 -1.0000 -1.0000 0732060 1588666075.40 151.6265 60.0013 32.0000 1.9660 1.9680 417.8533 418.3846 0.0797 -1.0000 -1.0000 0732130 1588666075.50 151.6265 60.0013 32.0000 1.9656 1.9677 417.9813 418.5121 0.0797 -1.0000 -1.0000 0732839 1588666075.60 151.6265 60.0013 32.0000 1.9645 1.9665 417.9666 418.4978 0.0797 -1.0000 -1.0000 0732899 1588666075.70 151.6265 60.0013 32.0000 1.9639 1.9659 417.7911 418.3229 0.0799 -1.0000 -1.0000 0732979 1588666075.80 151.4135 60.0013 32.0000 1.9661 1.9682 417.6037 418.1359 0.0799 -1.0000 -1.0000 0733049 1588666075.90 151.4135 60.0013 32.0000 1.9646 1.9667 417.6112 418.1430 0.0799 -1.0000 -1.0000 0733119 1588666076.00 151.4135 60.0013 32.0000 1.9628 1.9649 417.6987 418.2301 0.0798 -1.0000 -1.0000 0733179 1588666076.10 151.4135 60.0013 32.0000 1.9646 1.9667 417.7714 418.3032 0.0798 -1.0000 -1.0000 0733239 1588666076.20 151.4135 60.0013 32.0000 1.9649 1.9670 417.1029 417.6334 0.0798 -1.0000 -1.0000 0733319 1588666076.30 151.5454 60.0013 32.0000 1.9661 1.9681 417.6764 418.2077 0.0798 -1.0000 -1.0000 0733379 1588666076.40 151.5454 60.0013 32.0000 1.9646 1.9667 417.9358 418.4680 0.0799 -1.0000 -1.0000 0733439 1588666076.50 151.5454 60.0013 32.0000 1.9655 1.9676 417.7697 418.3017 0.0799 -1.0000 -1.0000 0733589 1588666076.60 151.5454 60.0013 32.0000 1.9650 1.9670 417.4908 418.0222 0.0799 -1.0000 -1.0000 0733659 1588666076.70 151.5454 60.0013 32.0000 1.9645 1.9666 417.8715 418.4035 0.0799 -1.0000 -1.0000 0733719 1588666076.80 151.5701 60.0013 32.0000 1.9646 1.9666 417.8598 418.3920 0.0799 -1.0000 -1.0000 0733789 1588666076.90 151.7278 60.0013 32.0000 1.9645 1.9666 417.6086 418.1402 0.0798 -1.0000 -1.0000 0733849 1588666077.00 151.7278 60.0013 32.0000 1.9658 1.9678 417.5394 418.0704 0.0798 -1.0000 -1.0000 0733919 1588666077.10 151.7278 60.0013 32.0000 1.9642 1.9662 417.7560 418.2868 0.0797 -1.0000 -1.0000 0734588 1588666077.20 151.7278 60.0013 32.0000 1.9663 1.9684 417.9252 418.4565 0.0798 -1.0000 -1.0000 0734718 1588666077.30 151.7278 60.0013 32.0000 1.9671 1.9692 417.4549 417.9865 0.0798 -1.0000 -1.0000 0734788 1588666077.40 151.7278 60.0013 32.0000 1.9656 1.9677 417.4027 417.9334 0.0798 -1.0000 -1.0000 0734858 1588666077.50 151.7278 60.0013 32.0000 1.9641 1.9661 417.7528 418.2861 0.0800 -1.0000 -1.0000 0734928 1588666077.60 151.7278 60.0013 32.0000 1.9653 1.9673 417.8420 418.3750 0.0800 -1.0000 -1.0000 0735008 1588666077.70 151.7278 60.0013 32.0000 1.9662 1.9682 417.6273 418.1602 0.0800 -1.0000 -1.0000 0735078 1588666077.80 151.7278 60.0013 32.0000 1.9663 1.9684 417.3096 417.8412 0.0799 -1.0000 -1.0000 0735138 1588666077.90 151.7278 60.0013 32.0000 1.9659 1.9680 417.9499 418.4813 0.0798 -1.0000 -1.0000 0735218 1588666078.00 151.7278 60.0013 32.0000 1.9644 1.9665 417.8120 418.3449 0.0800 -1.0000 -1.0000 0735278 1588666078.10 151.6736 60.0013 32.0000 1.9655 1.9676 417.6549 418.1867 0.0797 -1.0000 -1.0000 0735338 1588666078.20 151.6661 60.0013 32.0000 1.9672 1.9693 417.5732 418.1042 0.0798 -1.0000 -1.0000 0735408 1588666078.30 151.6661 60.0013 32.0000 1.9698 1.9718 417.1846 417.7154 0.0798 -1.0000 -1.0000 0735478 1588666078.40 151.6661 60.0013 32.0000 1.9688 1.9709 417.8573 418.3886 0.0798 -1.0000 -1.0000 0735538 1588666078.50 151.6661 60.0013 32.0000 1.9685 1.9706 417.7935 418.3255 0.0799 -1.0000 -1.0000 0735608 1588666078.60 151.6323 60.0013 32.0000 1.9660 1.9680 417.2061 417.7361 0.0797 -1.0000 -1.0000 0735668 1588666078.70 151.4803 60.0013 32.0000 1.9649 1.9670 417.4962 418.0274 0.0798 -1.0000 -1.0000 0735758 1588666078.80 151.4803 60.0013 32.0000 1.9637 1.9658 417.6704 418.2010 0.0797 -1.0000 -1.0000 0735828 1588666078.90 151.4803 60.0013 32.0000 1.9651 1.9671 417.5143 418.0445 0.0797 -1.0000 -1.0000 0735887 1588666079.00 151.4803 60.0013 32.0000 1.9654 1.9675 417.1810 417.7117 0.0798 -1.0000 -1.0000 0735948 1588666079.10 151.4803 60.0013 32.0000 1.9657 1.9677 417.1588 417.6878 0.0796 -1.0000 -1.0000 0736028 1588666079.20 151.4803 60.0013 32.0000 1.9644 1.9665 417.4708 418.0014 0.0797 -1.0000 -1.0000 0736087 1588666079.30 151.4803 60.0013 32.0000 1.9642 1.9662 417.5239 418.0552 0.0799 -1.0000 -1.0000 0736148 1588666079.40 151.4803 60.0013 32.0000 1.9663 1.9684 417.2884 417.8184 0.0797 -1.0000 -1.0000 0736217 1588666079.50 151.4803 60.0013 32.0000 1.9660 1.9680 417.5263 418.0584 0.0801 -1.0000 -1.0000 0736287 1588666079.60 151.4803 60.0013 32.0000 1.9664 1.9685 417.9763 418.5085 0.0798 -1.0000 -1.0000 0736347 1588666079.70 151.4679 60.0014 32.0000 1.9667 1.9687 417.6615 418.1938 0.0799 -1.0000 -1.0000 0736537 1588666079.80 151.2947 60.0027 32.0000 1.9669 1.9689 417.4365 417.9678 0.0798 -1.0000 -1.0000 0736597 1588666079.90 151.2947 60.0027 32.0000 1.9645 1.9666 417.6613 418.1916 0.0797 -1.0000 -1.0000 0736667 1588666080.00 151.2947 60.0027 32.0000 1.9647 1.9668 417.5833 418.1154 0.0799 -1.0000 -1.0000 0736737 1588666080.10 151.2947 60.0027 32.0000 1.9657 1.9678 417.2581 417.7886 0.0798 -1.0000 -1.0000 0736797 1588666080.20 151.2947 60.0027 32.0000 1.9653 1.9674 417.8375 418.3682 0.0797 -1.0000 -1.0000 0737037 1588666080.30 151.2947 60.0027 32.0000 1.9659 1.9679 417.8684 418.4002 0.0799 -1.0000 -1.0000 0737097 1588666080.40 151.3808 60.0027 32.0000 1.9654 1.9675 417.6326 418.1645 0.0799 -1.0000 -1.0000 0737157 1588666080.50 151.8743 60.0027 32.0000 1.9666 1.9687 417.7969 418.3291 0.0799 -1.0000 -1.0000 0737237 1588666080.60 151.8743 60.0027 32.0000 1.9685 1.9705 417.3240 417.8545 0.0798 -1.0000 -1.0000 0737297 1588666080.70 151.8743 60.0027 32.0000 1.9655 1.9675 417.9011 418.4330 0.0799 -1.0000 -1.0000 0738176 1588666080.80 151.8743 60.0027 32.0000 1.9647 1.9667 417.5599 418.0912 0.0798 -1.0000 -1.0000 0738246 1588666080.90 151.8743 60.0027 32.0000 1.9658 1.9679 417.3096 417.8410 0.0798 -1.0000 -1.0000 0738306 1588666081.00 151.3659 60.0027 32.0000 1.9652 1.9673 417.4799 418.0107 0.0798 -1.0000 -1.0000 0738366 1588666081.10 151.1753 60.0027 32.0000 1.9621 1.9641 417.6462 418.1775 0.0798 -1.0000 -1.0000 0738446 1588666081.20 151.1753 60.0027 32.0000 1.9657 1.9677 417.5109 418.0417 0.0798 -1.0000 -1.0000 0738506 1588666081.30 151.1753 60.0027 32.0000 1.9657 1.9678 417.2615 417.7928 0.0799 -1.0000 -1.0000 0738566 1588666081.40 151.1753 60.0027 32.0000 1.9650 1.9671 417.8298 418.3619 0.0799 -1.0000 -1.0000 0738636 1588666081.50 151.1753 60.0027 32.0000 1.9659 1.9680 417.3660 417.8980 0.0799 -1.0000 -1.0000 0738706 1588666081.60 151.5756 60.0027 32.0000 1.9678 1.9698 417.2941 417.8254 0.0799 -1.0000 -1.0000 0738766 1588666081.70 151.5756 60.0027 32.0000 1.9657 1.9678 417.7803 418.3115 0.0797 -1.0000 -1.0000 0739336 1588666081.80 151.5756 60.0027 32.0000 1.9667 1.9688 417.7958 418.3269 0.0798 -1.0000 -1.0000 0739396 1588666081.90 151.5756 60.0027 32.0000 1.9670 1.9691 417.3606 417.8919 0.0799 -1.0000 -1.0000 0739466 1588666082.00 151.5756 60.0027 32.0000 1.9652 1.9672 417.6905 418.2220 0.0798 -1.0000 -1.0000 0739536 1588666082.10 151.5756 60.0027 32.0000 1.9660 1.9681 417.7039 418.2337 0.0796 -1.0000 -1.0000 0739595 1588666082.20 151.4426 60.0027 32.0000 1.9665 1.9686 417.4927 418.0230 0.0796 -1.0000 -1.0000 0739665 1588666082.30 151.4426 60.0027 32.0000 1.9650 1.9671 417.3411 417.8712 0.0797 -1.0000 -1.0000 0739735 1588666082.40 151.4426 60.0027 32.0000 1.9649 1.9670 417.8595 418.3907 0.0798 -1.0000 -1.0000 0739795 1588666082.50 151.4426 60.0027 32.0000 1.9651 1.9672 417.9263 418.4579 0.0797 -1.0000 -1.0000 0739865 1588666082.60 151.4426 60.0027 32.0000 1.9654 1.9675 417.4216 417.9520 0.0797 -1.0000 -1.0000 0739925 1588666082.70 151.5591 60.0027 32.0000 1.9657 1.9678 417.4644 417.9948 0.0797 -1.0000 -1.0000 0739985 1588666082.80 151.5971 60.0027 32.0000 1.9641 1.9661 417.7207 418.2515 0.0797 -1.0000 -1.0000 0740355 1588666082.90 151.5971 60.0027 32.0000 1.9656 1.9677 417.9389 418.4704 0.0799 -1.0000 -1.0000 0740425 1588666083.00 151.5971 60.0027 32.0000 1.9670 1.9691 417.3591 417.8906 0.0798 -1.0000 -1.0000 0740495 1588666083.10 151.5971 60.0027 32.0000 1.9667 1.9688 417.6466 418.1789 0.0800 -1.0000 -1.0000 0740565 1588666083.20 151.5971 60.0027 32.0000 1.9656 1.9676 417.9493 418.4797 0.0796 -1.0000 -1.0000 0740625 1588666083.30 151.7700 60.0027 32.0000 1.9653 1.9673 417.6021 418.1326 0.0797 -1.0000 -1.0000 0740685 1588666083.40 151.7700 60.0027 32.0000 1.9661 1.9682 417.1867 417.7165 0.0797 -1.0000 -1.0000 0740765 1588666083.50 151.7700 60.0027 32.0000 1.9641 1.9662 417.7596 418.2902 0.0796 -1.0000 -1.0000 0740825 1588666083.60 151.7700 60.0027 32.0000 1.9652 1.9673 417.6690 418.1994 0.0797 -1.0000 -1.0000 0740885 1588666083.70 151.7700 60.0027 32.0000 1.9653 1.9674 418.0066 418.5380 0.0797 -1.0000 -1.0000 0740965 1588666083.80 151.7700 60.0027 32.0000 1.9659 1.9680 417.8605 418.3913 0.0797 -1.0000 -1.0000 0741025 1588666083.90 151.7700 60.0027 32.0000 1.9665 1.9686 417.3219 417.8517 0.0796 -1.0000 -1.0000 0741125 1588666084.00 151.7700 60.0027 32.0000 1.9661 1.9681 417.8379 418.3681 0.0796 -1.0000 -1.0000 0741185 1588666084.10 151.7700 60.0027 32.0000 1.9671 1.9692 417.6355 418.1653 0.0796 -1.0000 -1.0000 0741245 1588666084.20 151.7700 60.0027 32.0000 1.9663 1.9684 417.3596 417.8896 0.0797 -1.0000 -1.0000 0741315 1588666084.30 151.7398 60.0027 32.0000 1.9660 1.9681 417.5391 418.0702 0.0798 -1.0000 -1.0000 0741385 1588666084.40 151.4677 60.0023 32.0000 1.9647 1.9668 417.7138 418.2444 0.0798 -1.0000 -1.0000 0741455 1588666084.50 151.4677 60.0023 32.0000 1.9648 1.9669 417.5420 418.0744 0.0800 -1.0000 -1.0000 0741525 1588666084.60 151.4677 60.0023 32.0000 1.9657 1.9677 417.4773 418.0085 0.0798 -1.0000 -1.0000 0741584 1588666084.70 151.4677 60.0023 32.0000 1.9640 1.9661 417.7371 418.2667 0.0796 -1.0000 -1.0000 0741645 1588666084.80 151.4677 60.0023 32.0000 1.9637 1.9657 417.6411 418.1712 0.0796 -1.0000 -1.0000 0741725 1588666084.90 151.4677 60.0023 32.0000 1.9671 1.9692 417.1669 417.6961 0.0796 -1.0000 -1.0000 0741784 1588666085.00 151.4677 60.0023 32.0000 1.9661 1.9681 417.6547 418.1862 0.0798 -1.0000 -1.0000 0741844 1588666085.10 151.4677 60.0023 32.0000 1.9656 1.9676 417.7614 418.2925 0.0798 -1.0000 -1.0000 0741924 1588666085.20 151.4677 60.0023 32.0000 1.9658 1.9679 417.6592 418.1913 0.0799 -1.0000 -1.0000 0741984 1588666085.30 151.4677 60.0023 32.0000 1.9647 1.9668 417.2312 417.7615 0.0797 -1.0000 -1.0000 0742674 1588666085.40 151.4677 60.0023 32.0000 1.9648 1.9668 417.2365 417.7663 0.0796 -1.0000 -1.0000 0742744 1588666085.50 151.4429 60.0023 32.0000 1.9636 1.9656 417.6415 418.1712 0.0796 -1.0000 -1.0000 0742814 1588666085.60 151.2412 60.0023 32.0000 1.9659 1.9679 417.6491 418.1807 0.0798 -1.0000 -1.0000 0742884 1588666085.70 151.2412 60.0023 32.0000 1.9659 1.9680 417.3456 417.8755 0.0796 -1.0000 -1.0000 0742954 1588666085.80 151.2412 60.0023 32.0000 1.9647 1.9668 417.7373 418.2679 0.0797 -1.0000 -1.0000 0743014 1588666085.90 151.2412 60.0023 32.0000 1.9634 1.9655 417.6318 418.1631 0.0798 -1.0000 -1.0000 0743084 1588666086.00 151.2412 60.0023 32.0000 1.9673 1.9693 417.2758 417.8059 0.0797 -1.0000 -1.0000 0743154 1588666086.10 151.2412 60.0023 32.0000 1.9657 1.9677 417.6727 418.2036 0.0797 -1.0000 -1.0000 0743214 1588666086.20 151.5403 60.0023 32.0000 1.9624 1.9644 417.9717 418.5026 0.0797 -1.0000 -1.0000 0743294 1588666086.30 151.5403 60.0023 32.0000 1.9662 1.9682 417.5875 418.1190 0.0799 -1.0000 -1.0000 0743354 1588666086.40 151.5403 60.0023 32.0000 1.9653 1.9674 417.0855 417.6162 0.0798 -1.0000 -1.0000 0743414 1588666086.50 151.5403 60.0023 32.0000 1.9649 1.9669 417.3510 417.8810 0.0797 -1.0000 -1.0000 0743483 1588666086.60 151.5403 60.0023 32.0000 1.9644 1.9665 417.7553 418.2870 0.0799 -1.0000 -1.0000 0743553 1588666086.70 151.6519 60.0023 32.0000 1.9646 1.9667 417.5982 418.1294 0.0798 -1.0000 -1.0000 0743614 1588666086.80 151.7124 60.0023 32.0000 1.9655 1.9676 417.2474 417.7781 0.0798 -1.0000 -1.0000 0743703 1588666086.90 151.7124 60.0023 32.0000 1.9658 1.9678 417.1951 417.7240 0.0796 -1.0000 -1.0000 0743793 1588666087.00 151.7124 60.0023 32.0000 1.9653 1.9673 417.3472 417.8779 0.0797 -1.0000 -1.0000 0743853 1588666087.10 151.7124 60.0023 32.0000 1.9664 1.9684 417.4683 417.9992 0.0798 -1.0000 -1.0000 0743933 1588666087.20 151.7124 60.0023 32.0000 1.9678 1.9699 417.2145 417.7441 0.0796 -1.0000 -1.0000 0743993 1588666087.30 151.7124 60.0023 32.0000 1.9662 1.9683 417.8148 418.3460 0.0798 -1.0000 -1.0000 0744053 1588666087.40 151.7124 60.0023 32.0000 1.9682 1.9703 417.8911 418.4226 0.0797 -1.0000 -1.0000 0744303 1588666087.50 151.7124 60.0023 32.0000 1.9679 1.9700 417.2370 417.7678 0.0798 -1.0000 -1.0000 0744363 1588666087.60 151.7124 60.0023 32.0000 1.9653 1.9674 417.5805 418.1116 0.0798 -1.0000 -1.0000 0744423 1588666087.70 151.7124 60.0023 32.0000 1.9638 1.9659 417.7510 418.2826 0.0798 -1.0000 -1.0000 0744503 1588666087.80 151.5651 60.0023 32.0000 1.9653 1.9673 417.2840 417.8140 0.0798 -1.0000 -1.0000 0744563 1588666087.90 151.5089 60.0023 32.0000 1.9657 1.9678 417.1179 417.6493 0.0799 -1.0000 -1.0000 0744633 1588666088.00 151.5089 60.0023 32.0000 1.9652 1.9673 417.7692 418.2994 0.0796 -1.0000 -1.0000 0744693 1588666088.10 151.5089 60.0023 32.0000 1.9638 1.9659 417.7202 418.2503 0.0796 -1.0000 -1.0000 0744753 1588666088.20 151.5089 60.0023 32.0000 1.9643 1.9663 417.2242 417.7540 0.0796 -1.0000 -1.0000 0744833 1588666088.30 151.5089 60.0023 32.0000 1.9638 1.9659 417.4987 418.0287 0.0796 -1.0000 -1.0000 0744893 1588666088.40 151.5126 60.0023 32.0000 1.9634 1.9655 417.7180 418.2489 0.0797 -1.0000 -1.0000 0745392 1588666088.50 151.5126 60.0023 32.0000 1.9652 1.9673 417.1775 417.7075 0.0797 -1.0000 -1.0000 0745462 1588666088.60 151.5126 60.0023 32.0000 1.9657 1.9678 417.4151 417.9459 0.0798 -1.0000 -1.0000 0745532 1588666088.70 151.5126 60.0023 32.0000 1.9642 1.9663 417.9566 418.4875 0.0797 -1.0000 -1.0000 0745602 1588666088.80 151.5126 60.0023 32.0000 1.9659 1.9680 417.5217 418.0522 0.0798 -1.0000 -1.0000 0745672 1588666088.90 151.5126 60.0023 32.0000 1.9659 1.9680 417.3809 417.9112 0.0796 -1.0000 -1.0000 0745742 1588666089.00 151.5426 60.0023 32.0000 1.9649 1.9669 417.5264 418.0567 0.0797 -1.0000 -1.0000 0745802 1588666089.10 151.5426 60.0023 32.0000 1.9639 1.9660 417.7195 418.2508 0.0798 -1.0000 -1.0000 0745872 1588666089.20 151.5426 60.0023 32.0000 1.9660 1.9681 417.2083 417.7398 0.0800 -1.0000 -1.0000 0745942 1588666089.30 151.5426 60.0023 32.0000 1.9642 1.9663 417.6318 418.1630 0.0798 -1.0000 -1.0000 0746012 1588666089.40 151.5426 60.0023 32.0000 1.9642 1.9662 417.6455 418.1764 0.0798 -1.0000 -1.0000 0746082 1588666089.50 151.6582 60.0023 32.0000 1.9662 1.9683 417.3928 417.9240 0.0798 -1.0000 -1.0000 0746142 1588666089.60 151.7449 60.0023 32.0000 1.9668 1.9688 417.2816 417.8115 0.0797 -1.0000 -1.0000 0746202 1588666089.70 151.7449 60.0023 32.0000 1.9652 1.9673 417.9192 418.4496 0.0796 -1.0000 -1.0000 0746282 1588666089.80 151.7449 60.0023 32.0000 1.9670 1.9691 417.7869 418.3190 0.0799 -1.0000 -1.0000 0746342 1588666089.90 151.7449 60.0023 32.0000 1.9665 1.9685 417.2960 417.8265 0.0798 -1.0000 -1.0000 0746412 1588666090.00 151.7449 60.0023 32.0000 1.9669 1.9690 417.7940 418.3250 0.0797 -1.0000 -1.0000 0746472 1588666090.10 151.5875 59.9980 32.0000 1.9664 1.9684 417.8410 418.3716 0.0797 -1.0000 -1.0000 0746542 1588666090.20 151.5875 59.9980 32.0000 1.9672 1.9693 417.3337 417.8641 0.0798 -1.0000 -1.0000 0746652 1588666090.30 151.5875 59.9980 32.0000 1.9666 1.9686 417.7130 418.2440 0.0797 -1.0000 -1.0000 0746722 1588666090.40 151.5875 59.9980 32.0000 1.9664 1.9685 417.5192 418.0493 0.0797 -1.0000 -1.0000 0746782 1588666090.50 151.5875 59.9980 32.0000 1.9653 1.9673 417.3555 417.8863 0.0798 -1.0000 -1.0000 0746852 1588666090.60 151.2396 59.9980 32.0000 1.9642 1.9663 417.6270 418.1577 0.0797 -1.0000 -1.0000 0746912 1588666090.70 151.1535 59.9980 32.0000 1.9639 1.9660 417.8092 418.3406 0.0799 -1.0000 -1.0000 0746982 1588666090.80 151.1535 59.9980 32.0000 1.9652 1.9673 417.5052 418.0360 0.0797 -1.0000 -1.0000 0747052 1588666090.90 151.1535 59.9980 32.0000 1.9656 1.9676 417.1967 417.7265 0.0797 -1.0000 -1.0000 0747112 1588666091.00 151.1535 59.9980 32.0000 1.9659 1.9680 417.2206 417.7498 0.0795 -1.0000 -1.0000 0747541 1588666091.10 151.1535 59.9980 32.0000 1.9648 1.9668 417.8712 418.4023 0.0797 -1.0000 -1.0000 0747611 1588666091.20 151.3327 59.9980 32.0000 1.9642 1.9662 417.7440 418.2744 0.0797 -1.0000 -1.0000 0747671 1588666091.30 151.3327 59.9980 32.0000 1.9653 1.9674 417.5401 418.0723 0.0799 -1.0000 -1.0000 0747741 1588666091.40 151.3327 59.9980 32.0000 1.9649 1.9669 417.2199 417.7492 0.0796 -1.0000 -1.0000 0747811 1588666091.50 151.3327 59.9980 32.0000 1.9644 1.9664 417.8385 418.3698 0.0798 -1.0000 -1.0000 0748531 1588666091.60 151.3327 59.9980 32.0000 1.9648 1.9668 417.7103 418.2416 0.0798 -1.0000 -1.0000 0748601 1588666091.70 151.2233 59.9980 32.0000 1.9658 1.9678 417.2698 417.7993 0.0796 -1.0000 -1.0000 0748671 1588666091.80 151.2233 59.9980 32.0000 1.9645 1.9666 417.5276 418.0572 0.0796 -1.0000 -1.0000 0748731 1588666091.90 151.2233 59.9980 32.0000 1.9635 1.9655 417.7363 418.2683 0.0799 -1.0000 -1.0000 0748801 1588666092.00 151.2233 59.9980 32.0000 1.9665 1.9685 417.7441 418.2752 0.0797 -1.0000 -1.0000 0748871 1588666092.10 151.2233 59.9980 32.0000 1.9665 1.9686 417.5078 418.0377 0.0796 -1.0000 -1.0000 0748931 1588666092.20 151.2958 59.9980 32.0000 1.9665 1.9686 417.6049 418.1373 0.0799 -1.0000 -1.0000 0749001 1588666092.30 151.5407 59.9980 32.0000 1.9661 1.9682 417.8442 418.3755 0.0798 -1.0000 -1.0000 0749061 1588666092.40 151.5407 59.9980 32.0000 1.9677 1.9698 417.4169 417.9495 0.0800 -1.0000 -1.0000 0749131 1588666092.50 151.5407 59.9980 32.0000 1.9668 1.9688 418.0668 418.5975 0.0797 -1.0000 -1.0000 0749200 1588666092.60 151.5407 59.9980 32.0000 1.9656 1.9676 417.2006 417.7319 0.0798 -1.0000 -1.0000 0749261 1588666092.70 151.5407 59.9980 32.0000 1.9658 1.9678 417.3614 417.8921 0.0798 -1.0000 -1.0000 0749331 1588666092.80 151.5475 59.9980 32.0000 1.9628 1.9648 417.5855 418.1154 0.0796 -1.0000 -1.0000 0749400 1588666092.90 151.5475 59.9980 32.0000 1.9624 1.9645 417.7480 418.2789 0.0798 -1.0000 -1.0000 0749460 1588666093.00 151.5475 59.9980 32.0000 1.9659 1.9680 417.1846 417.7149 0.0797 -1.0000 -1.0000 0749640 1588666093.10 151.5475 59.9980 32.0000 1.9657 1.9678 417.2589 417.7901 0.0798 -1.0000 -1.0000 0749710 1588666093.20 151.5475 59.9980 32.0000 1.9658 1.9678 417.4720 418.0027 0.0797 -1.0000 -1.0000 0749770 1588666093.30 151.5997 59.9980 32.0000 1.9641 1.9661 417.8063 418.3365 0.0796 -1.0000 -1.0000 0749840 1588666093.40 151.6367 59.9980 32.0000 1.9651 1.9671 417.3318 417.8626 0.0800 -1.0000 -1.0000 0749910 1588666093.50 151.6367 59.9980 32.0000 1.9665 1.9686 417.2218 417.7540 0.0800 -1.0000 -1.0000 0750340 1588666093.60 151.6367 59.9980 32.0000 1.9662 1.9683 418.0321 418.5628 0.0796 -1.0000 -1.0000 0750410 1588666093.70 151.6367 59.9980 32.0000 1.9675 1.9696 417.4611 417.9905 0.0795 -1.0000 -1.0000 0750480 1588666093.80 151.6367 59.9980 32.0000 1.9648 1.9668 418.0453 418.5756 0.0797 -1.0000 -1.0000 0750540 1588666093.90 151.3492 59.9980 32.0000 1.9656 1.9677 417.6817 418.2124 0.0797 -1.0000 -1.0000 0750640 1588666094.00 151.3492 59.9980 32.0000 1.9650 1.9670 417.6984 418.2289 0.0796 -1.0000 -1.0000 0750820 1588666094.10 151.3492 59.9980 32.0000 1.9630 1.9651 417.7660 418.2968 0.0797 -1.0000 -1.0000 0750880 1588666094.20 151.3492 59.9980 32.0000 1.9646 1.9666 417.7150 418.2467 0.0798 -1.0000 -1.0000 0750950 1588666094.30 151.3492 59.9980 32.0000 1.9658 1.9679 417.6353 418.1662 0.0798 -1.0000 -1.0000 0751030 1588666094.40 151.3597 59.9980 32.0000 1.9675 1.9696 417.3355 417.8657 0.0797 -1.0000 -1.0000 0751089 1588666094.50 151.3610 59.9980 32.0000 1.9656 1.9676 417.3992 417.9283 0.0795 -1.0000 -1.0000 0751169 1588666094.60 151.3610 59.9980 32.0000 1.9642 1.9663 417.7172 418.2477 0.0797 -1.0000 -1.0000 0751289 1588666094.70 151.3610 59.9980 32.0000 1.9656 1.9676 417.8120 418.3428 0.0797 -1.0000 -1.0000 0751349 1588666094.80 151.3610 59.9980 32.0000 1.9666 1.9686 417.2526 417.7825 0.0798 -1.0000 -1.0000 0751429 1588666094.90 151.3610 59.9980 32.0000 1.9656 1.9677 417.7032 418.2346 0.0798 -1.0000 -1.0000 0751489 1588666095.00 151.5858 59.9990 32.0000 1.9636 1.9657 417.9226 418.4539 0.0797 -1.0000 -1.0000 0751549 1588666095.10 151.5858 59.9990 32.0000 1.9671 1.9691 417.5252 418.0557 0.0798 -1.0000 -1.0000 0752459 1588666095.20 151.5858 59.9990 32.0000 1.9670 1.9691 417.4867 418.0175 0.0797 -1.0000 -1.0000 0752529 1588666095.30 151.5858 59.9990 32.0000 1.9649 1.9670 417.6134 418.1440 0.0797 -1.0000 -1.0000 0752589 1588666095.40 151.5858 59.9990 32.0000 1.9644 1.9665 417.8350 418.3665 0.0798 -1.0000 -1.0000 0752669 1588666095.50 151.6531 59.9990 32.0000 1.9668 1.9688 417.4077 417.9389 0.0798 -1.0000 -1.0000 0752759 1588666095.60 151.6531 59.9990 32.0000 1.9642 1.9663 417.1046 417.6337 0.0796 -1.0000 -1.0000 0752819 1588666095.70 151.6531 59.9990 32.0000 1.9659 1.9680 417.5722 418.1027 0.0798 -1.0000 -1.0000 0752888 1588666095.80 151.6531 59.9990 32.0000 1.9629 1.9650 417.8272 418.3577 0.0796 -1.0000 -1.0000 0752949 1588666095.90 151.6531 59.9990 32.0000 1.9659 1.9680 417.1278 417.6570 0.0795 -1.0000 -1.0000 0753029 1588666096.00 151.7312 59.9990 32.0000 1.9639 1.9659 417.5623 418.0909 0.0795 -1.0000 -1.0000 0753088 1588666096.10 151.9172 59.9990 32.0000 1.9646 1.9666 417.8128 418.3435 0.0797 -1.0000 -1.0000 0753149 1588666096.20 151.9172 59.9990 32.0000 1.9688 1.9709 417.4029 417.9334 0.0796 -1.0000 -1.0000 0753228 1588666096.30 151.9172 59.9990 32.0000 1.9662 1.9683 417.6945 418.2242 0.0796 -1.0000 -1.0000 0753288 1588666096.40 151.9172 59.9990 32.0000 1.9685 1.9706 417.8711 418.4032 0.0799 -1.0000 -1.0000 0753348 1588666096.50 151.9172 59.9990 32.0000 1.9693 1.9714 417.6909 418.2215 0.0796 -1.0000 -1.0000 0753428 1588666096.60 151.4810 59.9990 32.0000 1.9656 1.9677 417.7114 418.2419 0.0797 -1.0000 -1.0000 0753488 1588666096.70 151.4810 59.9990 32.0000 1.9666 1.9687 417.6067 418.1373 0.0797 -1.0000 -1.0000 0753548 1588666096.80 151.5768 59.9990 32.0000 1.9648 1.9668 417.2429 417.7723 0.0796 -1.0000 -1.0000 0753618 1588666096.90 151.5768 59.9990 32.0000 1.9643 1.9664 417.4479 417.9778 0.0797 -1.0000 -1.0000 0753688 1588666097.00 151.5768 59.9990 32.0000 1.9634 1.9655 417.5340 418.0647 0.0797 -1.0000 -1.0000 0753748 1588666097.10 151.5768 59.9990 32.0000 1.9659 1.9679 417.1019 417.6323 0.0798 -1.0000 -1.0000 0753818 1588666097.20 151.5768 59.9990 32.0000 1.9660 1.9680 417.1975 417.7278 0.0797 -1.0000 -1.0000 0753888 1588666097.30 151.5768 59.9990 32.0000 1.9656 1.9677 417.5596 418.0900 0.0797 -1.0000 -1.0000 0753948 1588666097.40 151.5768 59.9990 32.0000 1.9667 1.9688 417.7776 418.3083 0.0797 -1.0000 -1.0000 0754018 1588666097.50 151.5768 59.9990 32.0000 1.9665 1.9686 417.3486 417.8796 0.0798 -1.0000 -1.0000 0754078 1588666097.60 151.5689 59.9990 32.0000 1.9670 1.9690 417.0260 417.5560 0.0797 -1.0000 -1.0000 0754148 1588666097.70 151.2093 59.9990 32.0000 1.9638 1.9658 417.6372 418.1680 0.0798 -1.0000 -1.0000 0754218 1588666097.80 151.2093 59.9990 32.0000 1.9649 1.9670 417.7674 418.2984 0.0797 -1.0000 -1.0000 0754278 1588666097.90 151.2093 59.9990 32.0000 1.9662 1.9682 417.2656 417.7945 0.0796 -1.0000 -1.0000 0754348 1588666098.00 151.2093 59.9990 32.0000 1.9660 1.9681 417.2147 417.7442 0.0796 -1.0000 -1.0000 0754418 1588666098.10 151.2093 59.9990 32.0000 1.9661 1.9681 417.6445 418.1748 0.0797 -1.0000 -1.0000 0755357 1588666098.20 151.2093 59.9990 32.0000 1.9669 1.9690 417.6411 418.1717 0.0797 -1.0000 -1.0000 0755437 1588666098.30 151.3365 59.9990 32.0000 1.9673 1.9693 417.3143 417.8449 0.0798 -1.0000 -1.0000 0755497 1588666098.40 151.3365 59.9990 32.0000 1.9665 1.9685 417.4308 417.9600 0.0795 -1.0000 -1.0000 0755557 1588666098.50 151.3365 59.9990 32.0000 1.9640 1.9660 417.7567 418.2865 0.0796 -1.0000 -1.0000 0755637 1588666098.60 151.3365 59.9990 32.0000 1.9659 1.9679 417.5407 418.0712 0.0798 -1.0000 -1.0000 0755697 1588666098.70 151.3365 59.9990 32.0000 1.9673 1.9693 417.2625 417.7921 0.0797 -1.0000 -1.0000 0755767 1588666098.80 151.4819 59.9990 32.0000 1.9658 1.9678 417.5872 418.1178 0.0796 -1.0000 -1.0000 0755837 1588666098.90 151.5128 59.9990 32.0000 1.9640 1.9660 417.7401 418.2715 0.0799 -1.0000 -1.0000 0755897 1588666099.00 151.5128 59.9990 32.0000 1.9666 1.9686 417.5764 418.1064 0.0796 -1.0000 -1.0000 0755957 1588666099.10 151.5128 59.9990 32.0000 1.9658 1.9678 417.4926 418.0226 0.0796 -1.0000 -1.0000 0756037 1588666099.20 151.5128 59.9990 32.0000 1.9659 1.9679 417.6144 418.1444 0.0796 -1.0000 -1.0000 0756097 1588666099.30 151.5128 59.9990 32.0000 1.9652 1.9672 417.3964 417.9260 0.0796 -1.0000 -1.0000 0756167 1588666099.40 151.4879 59.9990 32.0000 1.9630 1.9651 417.7847 418.3135 0.0794 -1.0000 -1.0000 0756237 1588666099.50 151.4879 59.9990 32.0000 1.9657 1.9677 417.5477 418.0769 0.0796 -1.0000 -1.0000 0756297 1588666099.60 151.4879 59.9990 32.0000 1.9678 1.9698 417.4361 417.9663 0.0797 -1.0000 -1.0000 0756367 1588666099.70 151.4879 59.9990 32.0000 1.9663 1.9684 417.8301 418.3615 0.0798 -1.0000 -1.0000 0756437 1588666099.80 151.4879 59.9990 32.0000 1.9687 1.9707 417.5858 418.1165 0.0798 -1.0000 -1.0000 0756507 1588666099.90 151.6078 59.9974 32.0000 1.9685 1.9706 417.5909 418.1209 0.0795 -1.0000 -1.0000 0756577 1588666100.00 151.6078 59.9974 32.0000 1.9668 1.9688 417.9047 418.4345 0.0795 -1.0000 -1.0000 0756637 1588666100.10 151.6078 59.9974 32.0000 1.9650 1.9671 417.5233 418.0531 0.0797 -1.0000 -1.0000 0756696 1588666100.20 151.6078 59.9974 32.0000 1.9677 1.9697 417.0520 417.5815 0.0796 -1.0000 -1.0000 0757356 1588666100.30 151.6078 59.9974 32.0000 1.9660 1.9681 417.9174 418.4484 0.0797 -1.0000 -1.0000 0757416 1588666100.40 151.6078 59.9974 32.0000 1.9644 1.9665 417.3143 417.8444 0.0797 -1.0000 -1.0000 0757476 1588666100.50 151.6168 59.9974 32.0000 1.9649 1.9669 417.0948 417.6258 0.0799 -1.0000 -1.0000 0757556 1588666100.60 151.6168 59.9974 32.0000 1.9642 1.9662 417.4344 417.9644 0.0796 -1.0000 -1.0000 0757616 1588666100.70 151.6168 59.9974 32.0000 1.9642 1.9662 417.8281 418.3582 0.0796 -1.0000 -1.0000 0757676 1588666100.80 151.6168 59.9974 32.0000 1.9669 1.9689 417.5527 418.0828 0.0797 -1.0000 -1.0000 0757746 1588666100.90 151.6168 59.9974 32.0000 1.9642 1.9663 417.9073 418.4364 0.0793 -1.0000 -1.0000 0757816 1588666101.00 151.6168 59.9974 32.0000 1.9628 1.9649 417.7922 418.3222 0.0796 -1.0000 -1.0000 0757876 1588666101.10 151.3337 59.9974 32.0000 1.9666 1.9687 417.3863 417.9164 0.0797 -1.0000 -1.0000 0757946 1588666101.20 151.3337 59.9974 32.0000 1.9662 1.9682 417.3747 417.9057 0.0798 -1.0000 -1.0000 0758096 1588666101.30 151.3337 59.9974 32.0000 1.9638 1.9658 417.7640 418.2944 0.0796 -1.0000 -1.0000 0758156 1588666101.40 151.3337 59.9974 32.0000 1.9649 1.9670 417.7655 418.2959 0.0796 -1.0000 -1.0000 0758226 1588666101.50 151.3337 59.9974 32.0000 1.9653 1.9673 417.6297 418.1592 0.0795 -1.0000 -1.0000 0758286 1588666101.60 151.3253 59.9974 32.0000 1.9647 1.9667 417.8584 418.3886 0.0796 -1.0000 -1.0000 0758356 1588666101.70 151.3223 59.9974 32.0000 1.9681 1.9702 417.5229 418.0528 0.0797 -1.0000 -1.0000 0758545 1588666101.80 151.3223 59.9974 32.0000 1.9673 1.9694 417.5631 418.0932 0.0797 -1.0000 -1.0000 0758606 1588666101.90 151.3223 59.9974 32.0000 1.9649 1.9669 417.8215 418.3526 0.0796 -1.0000 -1.0000 0758685 1588666102.00 151.3223 59.9974 32.0000 1.9656 1.9676 417.7809 418.3111 0.0797 -1.0000 -1.0000 0758746 1588666102.10 151.3223 59.9974 32.0000 1.9670 1.9691 417.2379 417.7674 0.0796 -1.0000 -1.0000 0758806 1588666102.20 151.7194 59.9974 32.0000 1.9625 1.9645 417.7178 418.2473 0.0795 -1.0000 -1.0000 0759065 1588666102.30 151.7194 59.9974 32.0000 1.9637 1.9657 417.7160 418.2471 0.0797 -1.0000 -1.0000 0759125 1588666102.40 151.7194 59.9974 32.0000 1.9659 1.9680 417.7887 418.3190 0.0797 -1.0000 -1.0000 0759195 1588666102.50 151.7194 59.9974 32.0000 1.9661 1.9681 417.3568 417.8863 0.0796 -1.0000 -1.0000 0759265 1588666102.60 151.7194 59.9974 32.0000 1.9653 1.9673 417.6824 418.2125 0.0797 -1.0000 -1.0000 0759325 1588666102.70 151.5394 59.9974 32.0000 1.9637 1.9657 417.7780 418.3089 0.0797 -1.0000 -1.0000 0759385 1588666102.80 151.5394 59.9974 32.0000 1.9667 1.9688 417.2730 417.8025 0.0796 -1.0000 -1.0000 0759465 1588666102.90 151.5394 59.9974 32.0000 1.9652 1.9672 417.5051 418.0350 0.0796 -1.0000 -1.0000 0759525 1588666103.00 151.5394 59.9974 32.0000 1.9633 1.9653 417.7497 418.2791 0.0795 -1.0000 -1.0000 0759585 1588666103.10 151.5394 59.9974 32.0000 1.9649 1.9670 417.6073 418.1373 0.0796 -1.0000 -1.0000 0759655 1588666103.20 151.5394 59.9974 32.0000 1.9670 1.9691 417.3176 417.8462 0.0796 -1.0000 -1.0000 0759725 1588666103.30 151.6271 59.9974 32.0000 1.9661 1.9681 417.3390 417.8696 0.0797 -1.0000 -1.0000 0800484 1588666103.40 151.6271 59.9974 32.0000 1.9642 1.9663 417.8307 418.3612 0.0797 -1.0000 -1.0000 0800554 1588666103.50 151.6271 59.9974 32.0000 1.9660 1.9681 417.7300 418.2614 0.0798 -1.0000 -1.0000 0800615 1588666103.60 151.6271 59.9974 32.0000 1.9658 1.9678 417.3367 417.8670 0.0796 -1.0000 -1.0000 0800674 1588666103.70 151.6271 59.9974 32.0000 1.9659 1.9680 417.6727 418.2022 0.0795 -1.0000 -1.0000 0800754 1588666103.80 151.6365 59.9974 32.0000 1.9642 1.9663 417.7819 418.3127 0.0797 -1.0000 -1.0000 0800814 1588666103.90 151.7541 59.9974 32.0000 1.9666 1.9686 417.2675 417.7979 0.0797 -1.0000 -1.0000 0800884 1588666104.00 151.7541 59.9974 32.0000 1.9662 1.9683 417.3844 417.9139 0.0796 -1.0000 -1.0000 0800944 1588666104.10 151.7541 59.9974 32.0000 1.9634 1.9654 417.8558 418.3866 0.0797 -1.0000 -1.0000 0801014 1588666104.20 151.7541 59.9974 32.0000 1.9665 1.9685 417.4636 417.9940 0.0797 -1.0000 -1.0000 0801084 1588666104.30 151.7541 59.9974 32.0000 1.9665 1.9685 417.5984 418.1281 0.0795 -1.0000 -1.0000 0801584 1588666104.40 151.4190 59.9950 32.0000 1.9666 1.9686 417.6333 418.1628 0.0796 -1.0000 -1.0000 0801644 1588666104.50 151.4038 59.9949 32.0000 1.9659 1.9679 417.3351 417.8644 0.0796 -1.0000 -1.0000 0801724 1588666104.60 151.4038 59.9949 32.0000 1.9637 1.9658 417.6067 418.1365 0.0796 -1.0000 -1.0000 0801784 1588666104.70 151.4038 59.9949 32.0000 1.9647 1.9668 417.8058 418.3357 0.0796 -1.0000 -1.0000 0801844 1588666104.80 151.4038 59.9949 32.0000 1.9649 1.9670 417.4287 417.9587 0.0796 -1.0000 -1.0000 0801914 1588666104.90 151.4038 59.9949 32.0000 1.9648 1.9668 417.5112 418.0409 0.0796 -1.0000 -1.0000 0801984 1588666105.00 151.4038 59.9949 32.0000 1.9626 1.9646 417.7358 418.2664 0.0796 -1.0000 -1.0000 0802044 1588666105.10 151.4038 59.9949 32.0000 1.9640 1.9661 417.5963 418.1252 0.0795 -1.0000 -1.0000 0802114 1588666105.20 151.4038 59.9949 32.0000 1.9649 1.9670 417.2136 417.7438 0.0797 -1.0000 -1.0000 0802174 1588666105.30 151.4038 59.9949 32.0000 1.9668 1.9688 417.2775 417.8067 0.0795 -1.0000 -1.0000 0802703 1588666105.40 151.4038 59.9949 32.0000 1.9646 1.9666 417.7360 418.2665 0.0797 -1.0000 -1.0000 0802773 1588666105.50 151.4264 59.9949 32.0000 1.9675 1.9695 417.5252 418.0550 0.0796 -1.0000 -1.0000 0802843 1588666105.60 151.4264 59.9949 32.0000 1.9645 1.9665 417.5325 418.0622 0.0795 -1.0000 -1.0000 0802913 1588666105.70 151.4264 59.9949 32.0000 1.9664 1.9685 417.6204 418.1498 0.0795 -1.0000 -1.0000 0802983 1588666105.80 151.4264 59.9949 32.0000 1.9674 1.9695 417.3110 417.8409 0.0796 -1.0000 -1.0000 0803043 1588666105.90 151.4264 59.9949 32.0000 1.9662 1.9683 417.5300 418.0596 0.0796 -1.0000 -1.0000 0803123 1588666106.00 151.4264 59.9949 32.0000 1.9683 1.9704 417.5415 418.0710 0.0795 -1.0000 -1.0000 0803183 1588666106.10 151.4264 59.9949 32.0000 1.9676 1.9697 417.3590 417.8896 0.0797 -1.0000 -1.0000 0803243 1588666106.20 151.4264 59.9949 32.0000 1.9657 1.9678 417.7769 418.3075 0.0797 -1.0000 -1.0000 0803323 1588666106.30 151.4264 59.9949 32.0000 1.9659 1.9680 417.4797 418.0096 0.0796 -1.0000 -1.0000 0803383 1588666106.40 151.4264 59.9949 32.0000 1.9658 1.9678 417.2226 417.7526 0.0796 -1.0000 -1.0000 0803453 1588666106.50 151.4264 59.9949 32.0000 1.9627 1.9647 417.5327 418.0620 0.0796 -1.0000 -1.0000 0803523 1588666106.60 151.4264 59.9949 32.0000 1.9658 1.9678 417.8128 418.3423 0.0795 -1.0000 -1.0000 0803583 1588666106.70 151.6308 59.9949 32.0000 1.9655 1.9675 417.0252 417.5534 0.0795 -1.0000 -1.0000 0803643 1588666106.80 151.6308 59.9949 32.0000 1.9648 1.9668 417.3539 417.8837 0.0796 -1.0000 -1.0000 0803723 1588666106.90 151.6308 59.9949 32.0000 1.9637 1.9657 417.6405 418.1704 0.0796 -1.0000 -1.0000 0803793 1588666107.00 151.6308 59.9949 32.0000 1.9628 1.9649 417.6800 418.2095 0.0795 -1.0000 -1.0000 0803853 1588666107.10 151.6308 59.9949 32.0000 1.9671 1.9692 417.0535 417.5825 0.0796 -1.0000 -1.0000 0803923 1588666107.20 151.6308 59.9949 32.0000 1.9670 1.9691 417.5247 418.0542 0.0796 -1.0000 -1.0000 0803983 1588666107.30 151.6308 59.9949 32.0000 1.9640 1.9660 417.8119 418.3419 0.0795 -1.0000 -1.0000 0804053 1588666107.40 151.6308 59.9949 32.0000 1.9662 1.9683 417.5214 418.0504 0.0795 -1.0000 -1.0000 0804123 1588666107.50 151.6308 59.9949 32.0000 1.9665 1.9686 417.2637 417.7930 0.0796 -1.0000 -1.0000 0804183 1588666107.60 151.6308 59.9949 32.0000 1.9654 1.9674 417.4258 417.9551 0.0795 -1.0000 -1.0000 0804243 1588666107.70 151.6295 59.9949 32.0000 1.9651 1.9671 417.7879 418.3183 0.0797 -1.0000 -1.0000 0804322 1588666107.80 151.5817 59.9949 32.0000 1.9648 1.9669 417.6044 418.1348 0.0797 -1.0000 -1.0000 0804382 1588666107.90 151.5817 59.9949 32.0000 1.9656 1.9676 417.2202 417.7507 0.0797 -1.0000 -1.0000 0804902 1588666108.00 151.5817 59.9949 32.0000 1.9664 1.9684 417.0356 417.5638 0.0795 -1.0000 -1.0000 0804962 1588666108.10 151.5817 59.9949 32.0000 1.9645 1.9666 417.5200 418.0499 0.0796 -1.0000 -1.0000 0805022 1588666108.20 151.5817 59.9949 32.0000 1.9651 1.9671 417.6938 418.2238 0.0796 -1.0000 -1.0000 0805112 1588666108.30 151.5817 59.9949 32.0000 1.9668 1.9688 417.2130 417.7426 0.0796 -1.0000 -1.0000 0805182 1588666108.40 151.3850 59.9949 32.0000 1.9669 1.9690 417.4477 417.9774 0.0796 -1.0000 -1.0000 0805312 1588666108.50 151.3850 59.9949 32.0000 1.9641 1.9662 417.7926 418.3229 0.0796 -1.0000 -1.0000 0805382 1588666108.60 151.3850 59.9949 32.0000 1.9656 1.9676 417.5141 418.0433 0.0795 -1.0000 -1.0000 0805442 1588666108.70 151.3850 59.9949 32.0000 1.9673 1.9694 417.0768 417.6062 0.0797 -1.0000 -1.0000 0805512 1588666108.80 151.3850 59.9949 32.0000 1.9643 1.9663 417.4302 417.9599 0.0796 -1.0000 -1.0000 0805582 1588666108.90 151.5586 59.9949 32.0000 1.9640 1.9661 417.7442 418.2760 0.0798 -1.0000 -1.0000 0805642 1588666109.00 151.6128 59.9949 32.0000 1.9666 1.9687 417.5528 418.0820 0.0795 -1.0000 -1.0000 0805702 1588666109.10 151.6128 59.9949 32.0000 1.9679 1.9700 417.3042 417.8337 0.0797 -1.0000 -1.0000 0805782 1588666109.20 151.6128 59.9949 32.0000 1.9655 1.9675 417.5142 418.0437 0.0795 -1.0000 -1.0000 0805842 1588666109.30 151.6128 59.9949 32.0000 1.9674 1.9694 417.1686 417.6972 0.0795 -1.0000 -1.0000 0805902 1588666109.40 151.6128 59.9949 32.0000 1.9668 1.9688 417.4566 417.9863 0.0797 -1.0000 -1.0000 0806661 1588666109.50 152.0171 59.9949 32.0000 1.9666 1.9686 418.0296 418.5594 0.0795 -1.0000 -1.0000 0806721 1588666109.60 152.0171 59.9949 32.0000 1.9700 1.9721 417.9943 418.5251 0.0797 -1.0000 -1.0000 0806781 1588666109.70 152.0171 59.9949 32.0000 1.9674 1.9695 418.0554 418.5863 0.0796 -1.0000 -1.0000 0806861 1588666109.80 152.0171 59.9949 32.0000 1.9671 1.9692 417.9352 418.4657 0.0796 -1.0000 -1.0000 0806951 1588666109.90 152.0171 59.9949 32.0000 1.9669 1.9689 417.3726 417.9027 0.0797 -1.0000 -1.0000 0807021 1588666110.00 151.6925 59.9950 32.0000 1.9650 1.9670 417.5980 418.1272 0.0794 -1.0000 -1.0000 0807091 1588666110.10 151.6292 59.9950 32.0000 1.9644 1.9665 417.6320 418.1607 0.0794 -1.0000 -1.0000 0807151 1588666110.20 151.6292 59.9950 32.0000 1.9664 1.9685 417.1492 417.6777 0.0795 -1.0000 -1.0000 0807221 1588666110.30 151.6292 59.9950 32.0000 1.9651 1.9672 417.0260 417.5550 0.0796 -1.0000 -1.0000 0807281 1588666110.40 151.6292 59.9950 32.0000 1.9646 1.9666 417.9953 418.5250 0.0796 -1.0000 -1.0000 0807351 1588666110.50 151.6292 59.9950 32.0000 1.9655 1.9676 417.4765 418.0062 0.0795 -1.0000 -1.0000 0807421 1588666110.60 151.6292 59.9950 32.0000 1.9661 1.9681 417.2031 417.7320 0.0795 -1.0000 -1.0000 0807481 1588666110.70 151.3858 59.9950 32.0000 1.9652 1.9672 417.4451 417.9744 0.0796 -1.0000 -1.0000 0807541 1588666110.80 151.3858 59.9950 32.0000 1.9651 1.9672 417.8113 418.3417 0.0797 -1.0000 -1.0000 0807621 1588666110.90 151.3858 59.9950 32.0000 1.9657 1.9678 417.9035 418.4338 0.0796 -1.0000 -1.0000 0807691 1588666111.00 151.3858 59.9950 32.0000 1.9662 1.9683 417.6530 418.1827 0.0795 -1.0000 -1.0000 0807751 1588666111.10 151.3858 59.9950 32.0000 1.9650 1.9670 417.3167 417.8449 0.0794 -1.0000 -1.0000 0807821 1588666111.20 151.3858 59.9950 32.0000 1.9647 1.9668 417.6820 418.2118 0.0795 -1.0000 -1.0000 0807881 1588666111.30 151.3858 59.9950 32.0000 1.9647 1.9668 417.6893 418.2189 0.0797 -1.0000 -1.0000 0807951 1588666111.40 151.4627 59.9950 32.0000 1.9672 1.9693 417.3068 417.8344 0.0793 -1.0000 -1.0000 0808021 1588666111.50 151.4627 59.9950 32.0000 1.9645 1.9665 417.8428 418.3716 0.0793 -1.0000 -1.0000 0808341 1588666111.60 151.4627 59.9950 32.0000 1.9654 1.9675 417.8304 418.3597 0.0796 -1.0000 -1.0000 0808410 1588666111.70 151.4627 59.9950 32.0000 1.9672 1.9693 417.5939 418.1234 0.0795 -1.0000 -1.0000 0808480 1588666111.80 151.4627 59.9950 32.0000 1.9666 1.9687 417.3289 417.8573 0.0795 -1.0000 -1.0000 0808540 1588666111.90 151.6781 59.9950 32.0000 1.9678 1.9699 417.4651 417.9938 0.0794 -1.0000 -1.0000 0808610 1588666112.00 151.6781 59.9950 32.0000 1.9656 1.9677 417.5731 418.1038 0.0798 -1.0000 -1.0000 0808700 1588666112.10 151.6781 59.9950 32.0000 1.9651 1.9672 417.8393 418.3692 0.0796 -1.0000 -1.0000 0808760 1588666112.20 151.6781 59.9950 32.0000 1.9640 1.9661 417.3471 417.8761 0.0795 -1.0000 -1.0000 0808840 1588666112.30 151.6781 59.9950 32.0000 1.9644 1.9665 417.4267 417.9560 0.0795 -1.0000 -1.0000 0808900 1588666112.40 151.5568 59.9950 32.0000 1.9640 1.9660 417.6506 418.1792 0.0794 -1.0000 -1.0000 0808960 1588666112.50 151.4921 59.9950 32.0000 1.9644 1.9664 417.5143 418.0428 0.0794 -1.0000 -1.0000 0809070 1588666112.60 151.4921 59.9950 32.0000 1.9650 1.9670 417.6786 418.2069 0.0793 -1.0000 -1.0000 0809130 1588666112.70 151.4921 59.9950 32.0000 1.9632 1.9653 417.7112 418.2404 0.0795 -1.0000 -1.0000 0809190 1588666112.80 151.4921 59.9950 32.0000 1.9645 1.9665 417.6364 418.1658 0.0796 -1.0000 -1.0000 0809280 1588666112.90 151.4921 59.9950 32.0000 1.9659 1.9680 417.2776 417.8068 0.0795 -1.0000 -1.0000 0809340 1588666113.00 151.2202 59.9950 32.0000 1.9664 1.9684 417.6553 418.1841 0.0794 -1.0000 -1.0000 0809570 1588666113.10 151.2202 59.9950 32.0000 1.9642 1.9662 417.7912 418.3210 0.0796 -1.0000 -1.0000 0809640 1588666113.20 151.2202 59.9950 32.0000 1.9629 1.9649 417.6355 418.1653 0.0795 -1.0000 -1.0000 0809710 1588666113.30 151.2202 59.9950 32.0000 1.9675 1.9696 417.4020 417.9303 0.0795 -1.0000 -1.0000 0809770 1588666113.40 151.2202 59.9950 32.0000 1.9651 1.9672 417.3476 417.8766 0.0795 -1.0000 -1.0000 0809840 1588666113.50 151.2202 59.9950 32.0000 1.9646 1.9667 417.6671 418.1957 0.0794 -1.0000 -1.0000 0810609 1588666113.60 151.2281 59.9950 32.0000 1.9666 1.9687 417.6136 418.1426 0.0794 -1.0000 -1.0000 0810669 1588666113.70 151.3208 59.9950 32.0000 1.9668 1.9688 417.7641 418.2928 0.0794 -1.0000 -1.0000 0810739 1588666113.80 151.3208 59.9950 32.0000 1.9652 1.9672 417.6155 418.1451 0.0796 -1.0000 -1.0000 0810809 1588666113.90 151.3208 59.9950 32.0000 1.9660 1.9680 417.4060 417.9347 0.0794 -1.0000 -1.0000 0810879 1588666114.00 151.3208 59.9950 32.0000 1.9647 1.9667 417.4324 417.9617 0.0796 -1.0000 -1.0000 0810939 1588666114.10 151.3208 59.9950 32.0000 1.9630 1.9650 417.9019 418.4316 0.0795 -1.0000 -1.0000 0811009 1588666114.20 151.5878 59.9950 32.0000 1.9647 1.9667 417.5697 418.0987 0.0795 -1.0000 -1.0000 0811079 1588666114.30 151.5878 59.9950 32.0000 1.9670 1.9690 417.2224 417.7515 0.0795 -1.0000 -1.0000 0811159 1588666114.40 151.5878 59.9950 32.0000 1.9652 1.9673 417.3892 417.9186 0.0795 -1.0000 -1.0000 0811212 1588666114.50 151.5878 59.9950 32.0000 1.9652 1.9672 417.7127 418.2414 0.0794 -1.0000 -1.0000 0811322 1588666114.60 151.5878 59.9950 32.0000 1.9652 1.9672 417.3137 417.8418 0.0794 -1.0000 -1.0000 0811382 1588666114.70 151.5613 59.9945 32.0000 1.9668 1.9688 417.0606 417.5893 0.0795 -1.0000 -1.0000 0811442 1588666114.80 151.5423 59.9942 32.0000 1.9644 1.9664 417.4231 417.9513 0.0794 -1.0000 -1.0000 0811522 1588666114.90 151.5423 59.9942 32.0000 1.9643 1.9664 417.6718 418.2001 0.0794 -1.0000 -1.0000 0811582 1588666115.00 151.5423 59.9942 32.0000 1.9661 1.9682 417.2769 417.8060 0.0796 -1.0000 -1.0000 0811642 1588666115.10 151.5423 59.9942 32.0000 1.9669 1.9690 417.2706 417.8002 0.0796 -1.0000 -1.0000 0811722 1588666115.20 151.5423 59.9942 32.0000 1.9652 1.9673 417.8565 418.3859 0.0795 -1.0000 -1.0000 0811782 1588666115.30 151.4812 59.9942 32.0000 1.9653 1.9673 417.7809 418.3120 0.0797 -1.0000 -1.0000 0811842 1588666115.40 151.4812 59.9942 32.0000 1.9661 1.9682 417.7396 418.2692 0.0795 -1.0000 -1.0000 0811912 1588666115.50 151.4812 59.9942 32.0000 1.9662 1.9683 417.4385 417.9688 0.0797 -1.0000 -1.0000 0811982 1588666115.60 151.4812 59.9942 32.0000 1.9649 1.9669 417.6495 418.1792 0.0796 -1.0000 -1.0000 0812202 1588666115.70 151.4812 59.9942 32.0000 1.9644 1.9665 417.9057 418.4353 0.0795 -1.0000 -1.0000 0812282 1588666115.80 151.4925 59.9942 32.0000 1.9672 1.9693 417.7788 418.3085 0.0795 -1.0000 -1.0000 0812342 1588666115.90 151.5060 59.9942 32.0000 1.9673 1.9694 417.9063 418.4363 0.0796 -1.0000 -1.0000 0812412 1588666116.00 151.5060 59.9942 32.0000 1.9657 1.9678 417.8590 418.3888 0.0796 -1.0000 -1.0000 0812472 1588666116.10 151.5060 59.9942 32.0000 1.9667 1.9688 417.4613 417.9911 0.0796 -1.0000 -1.0000 0812862 1588666116.20 151.5060 59.9942 32.0000 1.9647 1.9667 417.6419 418.1709 0.0794 -1.0000 -1.0000 0812932 1588666116.30 151.5060 59.9942 32.0000 1.9627 1.9648 417.7549 418.2845 0.0795 -1.0000 -1.0000 0812991 1588666116.40 151.3014 59.9942 32.0000 1.9649 1.9669 417.5891 418.1177 0.0795 -1.0000 -1.0000 0813052 1588666116.50 151.2978 59.9942 32.0000 1.9667 1.9687 417.2918 417.8210 0.0795 -1.0000 -1.0000 0813141 1588666116.60 151.2978 59.9942 32.0000 1.9642 1.9662 417.3294 417.8571 0.0794 -1.0000 -1.0000 0813441 1588666116.70 151.2978 59.9942 32.0000 1.9624 1.9644 417.8163 418.3464 0.0796 -1.0000 -1.0000 0813501 1588666116.80 151.2978 59.9942 32.0000 1.9648 1.9669 417.6783 418.2079 0.0796 -1.0000 -1.0000 0813571 1588666116.90 151.2854 59.9942 32.0000 1.9670 1.9690 417.4820 418.0116 0.0796 -1.0000 -1.0000 0813641 1588666117.00 151.2383 59.9942 32.0000 1.9654 1.9675 417.5563 418.0859 0.0795 -1.0000 -1.0000 0813701 1588666117.10 151.2383 59.9942 32.0000 1.9645 1.9666 417.7410 418.2700 0.0794 -1.0000 -1.0000 0813861 1588666117.20 151.2383 59.9942 32.0000 1.9654 1.9674 417.4405 417.9702 0.0796 -1.0000 -1.0000 0813921 1588666117.30 151.2383 59.9942 32.0000 1.9685 1.9706 417.4405 417.9696 0.0795 -1.0000 -1.0000 0813981 1588666117.40 151.2383 59.9942 32.0000 1.9657 1.9678 417.9383 418.4678 0.0795 -1.0000 -1.0000 0814051 1588666117.50 151.3998 59.9942 32.0000 1.9650 1.9670 417.8780 418.4079 0.0796 -1.0000 -1.0000 0814111 1588666117.60 151.3998 59.9942 32.0000 1.9662 1.9683 417.5943 418.1244 0.0796 -1.0000 -1.0000 0814801 1588666117.70 151.3998 59.9942 32.0000 1.9666 1.9686 417.2687 417.7980 0.0796 -1.0000 -1.0000 0814871 1588666117.80 151.3998 59.9942 32.0000 1.9639 1.9659 417.6397 418.1687 0.0794 -1.0000 -1.0000 0814931 1588666117.90 151.3998 59.9942 32.0000 1.9648 1.9668 417.8238 418.3516 0.0793 -1.0000 -1.0000 0815001 1588666118.00 151.4192 59.9942 32.0000 1.9666 1.9686 417.6971 418.2271 0.0796 -1.0000 -1.0000 0815071 1588666118.10 151.4737 59.9942 32.0000 1.9667 1.9687 417.4985 418.0278 0.0795 -1.0000 -1.0000 0815131 1588666118.20 151.4737 59.9942 32.0000 1.9645 1.9665 417.8448 418.3729 0.0792 -1.0000 -1.0000 0815201 1588666118.30 151.4737 59.9942 32.0000 1.9654 1.9675 417.6789 418.2075 0.0795 -1.0000 -1.0000 0815271 1588666118.40 151.4737 59.9942 32.0000 1.9659 1.9680 417.4044 417.9343 0.0796 -1.0000 -1.0000 0815331 1588666118.50 151.4737 59.9942 32.0000 1.9646 1.9667 417.6902 418.2202 0.0796 -1.0000 -1.0000 0815400 1588666118.60 151.6243 59.9942 32.0000 1.9642 1.9663 417.8591 418.3881 0.0794 -1.0000 -1.0000 0815460 1588666118.70 151.6588 59.9942 32.0000 1.9645 1.9666 417.6495 418.1785 0.0795 -1.0000 -1.0000 0816220 1588666118.80 151.6588 59.9942 32.0000 1.9674 1.9694 417.4122 417.9415 0.0795 -1.0000 -1.0000 0816300 1588666118.90 151.6588 59.9942 32.0000 1.9660 1.9681 417.7695 418.2983 0.0795 -1.0000 -1.0000 0816360 1588666119.00 151.6588 59.9942 32.0000 1.9649 1.9669 417.9005 418.4308 0.0796 -1.0000 -1.0000 0816420 1588666119.10 151.6588 59.9942 32.0000 1.9638 1.9659 417.8393 418.3705 0.0797 -1.0000 -1.0000 0816490 1588666119.20 151.3275 59.9942 32.0000 1.9665 1.9685 417.8347 418.3642 0.0794 -1.0000 -1.0000 0816560 1588666119.30 151.3275 59.9942 32.0000 1.9633 1.9654 417.8628 418.3906 0.0793 -1.0000 -1.0000 0816630 1588666119.40 151.3275 59.9942 32.0000 1.9666 1.9687 417.7163 418.2461 0.0796 -1.0000 -1.0000 0816710 1588666119.50 151.3275 59.9942 32.0000 1.9682 1.9703 417.5962 418.1260 0.0795 -1.0000 -1.0000 0816770 1588666119.60 151.3275 59.9942 32.0000 1.9668 1.9689 417.9036 418.4336 0.0796 -1.0000 -1.0000 0816830 1588666119.70 151.3275 59.9942 32.0000 1.9675 1.9696 417.3811 417.9108 0.0796 -1.0000 -1.0000 0816910 1588666119.80 151.2854 59.9943 32.0000 1.9650 1.9670 417.5869 418.1154 0.0793 -1.0000 -1.0000 0816970 1588666119.90 151.2627 59.9944 32.0000 1.9647 1.9668 417.7659 418.2958 0.0795 -1.0000 -1.0000 0817040 1588666120.00 151.2627 59.9944 32.0000 1.9663 1.9683 417.4969 418.0255 0.0795 -1.0000 -1.0000 0817110 1588666120.10 151.2627 59.9944 32.0000 1.9659 1.9679 417.2190 417.7486 0.0796 -1.0000 -1.0000 0817180 1588666120.20 151.2627 59.9944 32.0000 1.9641 1.9662 417.3998 417.9297 0.0796 -1.0000 -1.0000 0817250 1588666120.30 151.2627 59.9944 32.0000 1.9639 1.9660 417.6941 418.2233 0.0794 -1.0000 -1.0000 0817310 1588666120.40 151.2627 59.9944 32.0000 1.9661 1.9681 417.5542 418.0825 0.0794 -1.0000 -1.0000 0817370 1588666120.50 151.2627 59.9944 32.0000 1.9668 1.9688 417.3001 417.8285 0.0795 -1.0000 -1.0000 0817450 1588666120.60 151.2627 59.9944 32.0000 1.9652 1.9673 417.5781 418.1074 0.0795 -1.0000 -1.0000 0817510 1588666120.70 151.2627 59.9944 32.0000 1.9637 1.9658 417.7492 418.2790 0.0796 -1.0000 -1.0000 0817570 1588666120.80 151.4035 59.9944 32.0000 1.9674 1.9695 417.4653 417.9946 0.0794 -1.0000 -1.0000 0817660 1588666120.90 151.5228 59.9944 32.0000 1.9675 1.9696 417.2896 417.8176 0.0794 -1.0000 -1.0000 0817720 1588666121.00 151.5228 59.9944 32.0000 1.9648 1.9668 417.4809 418.0095 0.0794 -1.0000 -1.0000 0817789 1588666121.10 151.5228 59.9944 32.0000 1.9638 1.9658 417.7629 418.2925 0.0796 -1.0000 -1.0000 0817869 1588666121.20 151.5228 59.9944 32.0000 1.9666 1.9687 417.4081 417.9368 0.0794 -1.0000 -1.0000 0817930 1588666121.30 151.5228 59.9944 32.0000 1.9671 1.9691 417.1240 417.6517 0.0794 -1.0000 -1.0000 0817989 1588666121.40 151.2996 59.9944 32.0000 1.9664 1.9684 417.5341 418.0627 0.0795 -1.0000 -1.0000 0818089 1588666121.50 151.2996 59.9944 32.0000 1.9634 1.9654 417.7683 418.2975 0.0795 -1.0000 -1.0000 0818159 1588666121.60 151.2996 59.9944 32.0000 1.9669 1.9689 417.6560 418.1850 0.0794 -1.0000 -1.0000 0818219 1588666121.70 151.2996 59.9944 32.0000 1.9645 1.9666 417.3142 417.8426 0.0795 -1.0000 -1.0000 0818399 1588666121.80 151.2996 59.9944 32.0000 1.9639 1.9659 417.5665 418.0944 0.0793 -1.0000 -1.0000 0818469 1588666121.90 151.5141 59.9944 32.0000 1.9649 1.9670 417.7475 418.2766 0.0794 -1.0000 -1.0000 0818539 1588666122.00 151.6288 59.9944 32.0000 1.9682 1.9703 417.4164 417.9446 0.0794 -1.0000 -1.0000 0818609 1588666122.10 151.6288 59.9944 32.0000 1.9665 1.9685 417.5981 418.1273 0.0795 -1.0000 -1.0000 0818669 1588666122.20 151.6288 59.9944 32.0000 1.9675 1.9695 417.9276 418.4575 0.0795 -1.0000 -1.0000 0818749 1588666122.30 151.6288 59.9944 32.0000 1.9655 1.9675 417.6609 418.1896 0.0794 -1.0000 -1.0000 0818869 1588666122.40 151.6288 59.9944 32.0000 1.9664 1.9684 417.8109 418.3402 0.0795 -1.0000 -1.0000 0818939 1588666122.50 151.7179 59.9944 32.0000 1.9671 1.9692 417.3311 417.8603 0.0795 -1.0000 -1.0000 0819009 1588666122.60 151.7179 59.9944 32.0000 1.9673 1.9693 417.8797 418.4095 0.0795 -1.0000 -1.0000 0819069 1588666122.70 151.7179 59.9944 32.0000 1.9659 1.9680 417.5685 418.0980 0.0795 -1.0000 -1.0000 0819129 1588666122.80 151.7179 59.9944 32.0000 1.9660 1.9680 417.7863 418.3150 0.0793 -1.0000 -1.0000 0819629 1588666122.90 151.7179 59.9944 32.0000 1.9651 1.9671 417.4687 417.9985 0.0795 -1.0000 -1.0000 0819688 1588666123.00 151.2610 59.9944 32.0000 1.9642 1.9663 417.3552 417.8838 0.0795 -1.0000 -1.0000 0819748 1588666123.10 151.2103 59.9944 32.0000 1.9638 1.9659 417.6318 418.1612 0.0795 -1.0000 -1.0000 0819819 1588666123.20 151.2103 59.9944 32.0000 1.9636 1.9657 417.6761 418.2044 0.0794 -1.0000 -1.0000 0819888 1588666123.30 151.2103 59.9944 32.0000 1.9667 1.9687 417.3373 417.8653 0.0793 -1.0000 -1.0000 0820098 1588666123.40 151.2103 59.9944 32.0000 1.9648 1.9668 417.0249 417.5539 0.0796 -1.0000 -1.0000 0820178 1588666123.50 151.3648 59.9944 32.0000 1.9643 1.9664 417.6358 418.1641 0.0793 -1.0000 -1.0000 0820238 1588666123.60 151.6104 59.9944 32.0000 1.9653 1.9674 418.0765 418.6057 0.0795 -1.0000 -1.0000 0820298 1588666123.70 151.6104 59.9944 32.0000 1.9665 1.9685 417.4008 417.9306 0.0796 -1.0000 -1.0000 0820368 1588666123.80 151.6104 59.9944 32.0000 1.9655 1.9675 417.2780 417.8061 0.0794 -1.0000 -1.0000 0820608 1588666123.90 151.6104 59.9944 32.0000 1.9639 1.9659 417.6264 418.1552 0.0795 -1.0000 -1.0000 0820688 1588666124.00 151.6104 59.9944 32.0000 1.9641 1.9662 417.7692 418.2970 0.0793 -1.0000 -1.0000 0820748 1588666124.10 151.3727 59.9944 32.0000 1.9650 1.9671 417.3369 417.8660 0.0794 -1.0000 -1.0000 0820808 1588666124.20 151.3727 59.9944 32.0000 1.9651 1.9671 417.5684 418.0957 0.0792 -1.0000 -1.0000 0820878 1588666124.30 151.3727 59.9944 32.0000 1.9643 1.9663 417.9975 418.5265 0.0794 -1.0000 -1.0000 0821158 1588666124.40 151.3727 59.9944 32.0000 1.9657 1.9678 417.7779 418.3068 0.0794 -1.0000 -1.0000 0821218 1588666124.50 151.3727 59.9944 32.0000 1.9664 1.9684 417.2562 417.7842 0.0794 -1.0000 -1.0000 0821288 1588666124.60 151.4073 59.9944 32.0000 1.9653 1.9673 417.5787 418.1076 0.0794 -1.0000 -1.0000 0821358 1588666124.70 151.4152 59.9944 32.0000 1.9644 1.9664 417.8725 418.4004 0.0793 -1.0000 -1.0000 0821418 1588666124.80 151.4152 59.9944 32.0000 1.9658 1.9679 417.4228 417.9516 0.0795 -1.0000 -1.0000 0821608 1588666124.90 151.4152 59.9944 32.0000 1.9654 1.9675 417.4626 417.9908 0.0793 -1.0000 -1.0000 0821667 1588666125.00 151.4152 59.9944 32.0000 1.9647 1.9668 417.9584 418.4866 0.0793 -1.0000 -1.0000 0821737 1588666125.10 151.4152 59.9944 32.0000 1.9646 1.9667 417.7262 418.2553 0.0795 -1.0000 -1.0000 0821807 1588666125.20 151.3362 59.9977 32.0000 1.9655 1.9675 417.2532 417.7815 0.0794 -1.0000 -1.0000 0821867 1588666125.30 151.3362 59.9977 32.0000 1.9640 1.9660 417.7968 418.3253 0.0794 -1.0000 -1.0000 0822367 1588666125.40 151.3362 59.9977 32.0000 1.9637 1.9658 417.9102 418.4401 0.0795 -1.0000 -1.0000 0822437 1588666125.50 151.3362 59.9977 32.0000 1.9678 1.9699 417.8684 418.3968 0.0793 -1.0000 -1.0000 0822507 1588666125.60 151.3362 59.9977 32.0000 1.9666 1.9686 417.8256 418.3544 0.0794 -1.0000 -1.0000 0822567 1588666125.70 151.4429 59.9977 32.0000 1.9658 1.9678 417.9845 418.5121 0.0793 -1.0000 -1.0000 0822637 1588666125.80 151.5838 59.9977 32.0000 1.9664 1.9684 417.6010 418.1296 0.0794 -1.0000 -1.0000 0822947 1588666125.90 151.5838 59.9977 32.0000 1.9660 1.9680 417.8620 418.3894 0.0791 -1.0000 -1.0000 0823017 1588666126.00 151.5838 59.9977 32.0000 1.9638 1.9659 417.8140 418.3411 0.0792 -1.0000 -1.0000 0823077 1588666126.10 151.5838 59.9977 32.0000 1.9632 1.9653 417.4570 417.9851 0.0794 -1.0000 -1.0000 0823147 1588666126.20 151.5838 59.9977 32.0000 1.9642 1.9663 417.4562 417.9858 0.0796 -1.0000 -1.0000 0823217 1588666126.30 151.5353 59.9977 32.0000 1.9628 1.9649 417.7001 418.2284 0.0793 -1.0000 -1.0000 0823277 1588666126.40 151.3867 59.9977 32.0000 1.9641 1.9661 417.7262 418.2544 0.0794 -1.0000 -1.0000 0823347 1588666126.50 151.3867 59.9977 32.0000 1.9651 1.9671 417.7176 418.2469 0.0794 -1.0000 -1.0000 0823417 1588666126.60 151.3867 59.9977 32.0000 1.9666 1.9686 417.5032 418.0314 0.0794 -1.0000 -1.0000 0823476 1588666126.70 151.3867 59.9977 32.0000 1.9656 1.9677 417.6868 418.2152 0.0793 -1.0000 -1.0000 0823537 1588666126.80 151.3867 59.9977 32.0000 1.9634 1.9654 417.7889 418.3163 0.0793 -1.0000 -1.0000 0823616 1588666126.90 151.2809 59.9977 32.0000 1.9641 1.9661 417.6833 418.2115 0.0793 -1.0000 -1.0000 0823676 1588666127.00 151.2809 59.9977 32.0000 1.9666 1.9686 417.5843 418.1135 0.0794 -1.0000 -1.0000 0823746 1588666127.10 151.2809 59.9977 32.0000 1.9644 1.9665 417.8309 418.3587 0.0793 -1.0000 -1.0000 0823826 1588666127.20 151.2809 59.9977 32.0000 1.9649 1.9670 417.9094 418.4383 0.0794 -1.0000 -1.0000 0823886 1588666127.30 151.2809 59.9977 32.0000 1.9661 1.9681 417.6179 418.1461 0.0793 -1.0000 -1.0000 0823946 1588666127.40 151.4885 59.9977 32.0000 1.9666 1.9686 417.3294 417.8570 0.0793 -1.0000 -1.0000 0824146 1588666127.50 151.5923 59.9977 32.0000 1.9655 1.9675 417.3350 417.8631 0.0793 -1.0000 -1.0000 0824206 1588666127.60 151.5923 59.9977 32.0000 1.9651 1.9672 417.7939 418.3212 0.0792 -1.0000 -1.0000 0824266 1588666127.70 151.5923 59.9977 32.0000 1.9642 1.9663 417.7643 418.2922 0.0793 -1.0000 -1.0000 0824336 1588666127.80 151.5923 59.9977 32.0000 1.9666 1.9687 417.2988 417.8275 0.0795 -1.0000 -1.0000 0824406 1588666127.90 151.5923 59.9977 32.0000 1.9672 1.9693 417.3461 417.8743 0.0793 -1.0000 -1.0000 0824876 1588666128.00 151.5720 59.9977 32.0000 1.9642 1.9662 417.6855 418.2148 0.0795 -1.0000 -1.0000 0824936 1588666128.10 151.4863 59.9977 32.0000 1.9655 1.9675 417.4250 417.9522 0.0793 -1.0000 -1.0000 0825006 1588666128.20 151.4863 59.9977 32.0000 1.9662 1.9682 417.3447 417.8727 0.0793 -1.0000 -1.0000 0825076 1588666128.30 151.4863 59.9977 32.0000 1.9637 1.9658 417.6700 418.1976 0.0792 -1.0000 -1.0000 0825136 1588666128.40 151.4863 59.9977 32.0000 1.9651 1.9672 417.7082 418.2366 0.0794 -1.0000 -1.0000 0825206 1588666128.50 151.4863 59.9977 32.0000 1.9672 1.9692 417.3293 417.8576 0.0793 -1.0000 -1.0000 0825275 1588666128.60 151.4926 59.9977 32.0000 1.9666 1.9686 417.8637 418.3920 0.0793 -1.0000 -1.0000 0825336 1588666128.70 151.5752 59.9977 32.0000 1.9672 1.9692 417.9400 418.4684 0.0793 -1.0000 -1.0000 0825395 1588666128.80 151.5752 59.9977 32.0000 1.9682 1.9702 417.5987 418.1269 0.0794 -1.0000 -1.0000 0825475 1588666128.90 151.5752 59.9977 32.0000 1.9659 1.9679 418.0101 418.5391 0.0794 -1.0000 -1.0000 0825675 1588666129.00 151.5752 59.9977 32.0000 1.9670 1.9690 417.5608 418.0897 0.0794 -1.0000 -1.0000 0825735 1588666129.10 151.5752 59.9977 32.0000 1.9656 1.9677 417.7638 418.2915 0.0793 -1.0000 -1.0000 0825815 1588666129.20 151.3625 59.9977 32.0000 1.9644 1.9664 417.4971 418.0248 0.0793 -1.0000 -1.0000 0825875 1588666129.30 151.3625 59.9977 32.0000 1.9658 1.9679 417.5457 418.0751 0.0795 -1.0000 -1.0000 0825935 1588666129.40 151.3625 59.9977 32.0000 1.9649 1.9669 417.7783 418.3056 0.0792 -1.0000 -1.0000 0826625 1588666129.50 151.3625 59.9977 32.0000 1.9655 1.9675 417.8721 418.3998 0.0792 -1.0000 -1.0000 0826695 1588666129.60 151.3625 59.9977 32.0000 1.9658 1.9678 417.4658 417.9929 0.0792 -1.0000 -1.0000 0826755 1588666129.70 151.5122 59.9964 32.0000 1.9676 1.9696 417.2833 417.8118 0.0795 -1.0000 -1.0000 0826875 1588666129.80 151.6890 59.9948 32.0000 1.9664 1.9684 417.4207 417.9476 0.0792 -1.0000 -1.0000 0826935 1588666129.90 151.6890 59.9948 32.0000 1.9655 1.9676 417.8234 418.3523 0.0794 -1.0000 -1.0000 0827005 1588666130.00 151.6890 59.9948 32.0000 1.9663 1.9684 417.5243 418.0518 0.0792 -1.0000 -1.0000 0827074 1588666130.10 151.6890 59.9948 32.0000 1.9674 1.9694 417.6202 418.1483 0.0794 -1.0000 -1.0000 0827135 1588666130.20 151.6890 59.9948 32.0000 1.9653 1.9674 417.7896 418.3178 0.0792 -1.0000 -1.0000 0827204 1588666130.30 151.5132 59.9948 32.0000 1.9644 1.9665 417.7814 418.3092 0.0793 -1.0000 -1.0000 0827264 1588666130.40 151.5132 59.9948 32.0000 1.9638 1.9659 417.7828 418.3110 0.0793 -1.0000 -1.0000 0827374 1588666130.50 151.5132 59.9948 32.0000 1.9634 1.9655 417.7003 418.2285 0.0793 -1.0000 -1.0000 0827454 1588666130.60 151.5132 59.9948 32.0000 1.9661 1.9682 417.5409 418.0687 0.0793 -1.0000 -1.0000 0827514 1588666130.70 151.5132 59.9948 32.0000 1.9649 1.9670 417.3104 417.8376 0.0792 -1.0000 -1.0000 0827574 1588666130.80 151.5132 59.9948 32.0000 1.9657 1.9678 417.9475 418.4757 0.0793 -1.0000 -1.0000 0827654 1588666130.90 151.7060 59.9948 32.0000 1.9653 1.9674 418.0097 418.5390 0.0795 -1.0000 -1.0000 0827714 1588666131.00 151.7060 59.9948 32.0000 1.9668 1.9689 417.4007 417.9289 0.0793 -1.0000 -1.0000 0827774 1588666131.10 151.7060 59.9948 32.0000 1.9660 1.9681 417.7733 418.3004 0.0792 -1.0000 -1.0000 0827844 1588666131.20 151.7060 59.9948 32.0000 1.9677 1.9698 417.7457 418.2749 0.0795 -1.0000 -1.0000 0827914 1588666131.30 151.7060 59.9948 32.0000 1.9666 1.9686 417.4350 417.9642 0.0795 -1.0000 -1.0000 0827974 1588666131.40 151.7060 59.9948 32.0000 1.9638 1.9658 417.9495 418.4781 0.0793 -1.0000 -1.0000 0828054 1588666131.50 151.7060 59.9948 32.0000 1.9664 1.9684 417.6537 418.1821 0.0794 -1.0000 -1.0000 0828394 1588666131.60 151.7060 59.9948 32.0000 1.9666 1.9686 417.3053 417.8328 0.0792 -1.0000 -1.0000 0828454 1588666131.70 151.7060 59.9948 32.0000 1.9661 1.9682 417.6473 418.1754 0.0793 -1.0000 -1.0000 0828524 1588666131.80 151.7060 59.9948 32.0000 1.9653 1.9673 417.8176 418.3456 0.0793 -1.0000 -1.0000 0828584 1588666131.90 151.7060 59.9948 32.0000 1.9650 1.9670 417.6440 418.1719 0.0793 -1.0000 -1.0000 0828664 1588666132.00 151.6052 59.9948 32.0000 1.9667 1.9687 417.1706 417.6988 0.0793 -1.0000 -1.0000 0828973 1588666132.10 151.6052 59.9948 32.0000 1.9663 1.9684 417.3842 417.9111 0.0792 -1.0000 -1.0000 0829034 1588666132.20 151.6052 59.9948 32.0000 1.9643 1.9664 417.8221 418.3504 0.0793 -1.0000 -1.0000 0829103 1588666132.30 151.6052 59.9948 32.0000 1.9667 1.9687 417.6051 418.1335 0.0794 -1.0000 -1.0000 0829173 1588666132.40 151.6052 59.9948 32.0000 1.9662 1.9683 417.4757 418.0037 0.0793 -1.0000 -1.0000 0829233 1588666132.50 151.6333 59.9948 32.0000 1.9646 1.9667 417.6758 418.2039 0.0793 -1.0000 -1.0000 0829303 1588666132.60 151.6462 59.9948 32.0000 1.9670 1.9691 417.5824 418.1095 0.0792 -1.0000 -1.0000 0829363 1588666132.70 151.6620 59.9948 32.0000 1.9669 1.9690 417.2620 417.7887 0.0792 -1.0000 -1.0000 0829433 1588666132.80 151.6620 59.9948 32.0000 1.9652 1.9672 417.5815 418.1090 0.0793 -1.0000 -1.0000 0829503 1588666132.90 151.6620 59.9948 32.0000 1.9634 1.9654 417.9295 418.4584 0.0794 -1.0000 -1.0000 0829563 1588666133.00 151.6620 59.9948 32.0000 1.9662 1.9683 417.6298 418.1592 0.0795 -1.0000 -1.0000 0829623 1588666133.10 151.6620 59.9948 32.0000 1.9659 1.9680 417.4241 417.9520 0.0793 -1.0000 -1.0000 0829703 1588666133.20 151.4129 59.9948 32.0000 1.9640 1.9660 417.7363 418.2639 0.0793 -1.0000 -1.0000 0829763 1588666133.30 151.4129 59.9948 32.0000 1.9653 1.9674 417.7785 418.3067 0.0793 -1.0000 -1.0000 0829853 1588666133.40 151.4129 59.9948 32.0000 1.9656 1.9676 417.2045 417.7316 0.0792 -1.0000 -1.0000 0829923 1588666133.50 151.4129 59.9948 32.0000 1.9647 1.9668 417.4729 418.0003 0.0793 -1.0000 -1.0000 0830153 1588666133.60 151.4129 59.9948 32.0000 1.9639 1.9660 417.8618 418.3904 0.0794 -1.0000 -1.0000 0830213 1588666133.70 151.5333 59.9948 32.0000 1.9664 1.9685 417.2367 417.7652 0.0793 -1.0000 -1.0000 0830293 1588666133.80 151.7325 59.9948 32.0000 1.9665 1.9685 417.4409 417.9676 0.0791 -1.0000 -1.0000 0830363 1588666133.90 151.7325 59.9948 32.0000 1.9650 1.9671 417.8668 418.3935 0.0792 -1.0000 -1.0000 0830433 1588666134.00 151.7325 59.9948 32.0000 1.9656 1.9677 417.9036 418.4321 0.0793 -1.0000 -1.0000 0830493 1588666134.10 151.7325 59.9948 32.0000 1.9673 1.9693 417.4913 418.0193 0.0793 -1.0000 -1.0000 0830623 1588666134.20 151.7325 59.9948 32.0000 1.9659 1.9680 417.1547 417.6811 0.0791 -1.0000 -1.0000 0830693 1588666134.30 151.2487 59.9948 32.0000 1.9657 1.9677 417.6631 418.1909 0.0794 -1.0000 -1.0000 0830753 1588666134.40 151.2487 59.9948 32.0000 1.9632 1.9652 417.9882 418.5167 0.0794 -1.0000 -1.0000 0830833 1588666134.50 151.2487 59.9948 32.0000 1.9665 1.9686 417.4968 418.0250 0.0793 -1.0000 -1.0000 0830902 1588666134.60 151.2487 59.9948 32.0000 1.9654 1.9675 417.5040 418.0308 0.0791 -1.0000 -1.0000 0831132 1588666134.70 151.2487 59.9948 32.0000 1.9653 1.9674 417.7877 418.3154 0.0793 -1.0000 -1.0000 0831202 1588666134.80 151.4074 59.9913 32.0000 1.9679 1.9699 417.6325 418.1612 0.0793 -1.0000 -1.0000 0831272 1588666134.90 151.4651 59.9900 32.0000 1.9676 1.9696 417.5333 418.0607 0.0793 -1.0000 -1.0000 0831332 1588666135.00 151.4651 59.9900 32.0000 1.9656 1.9677 417.8958 418.4254 0.0794 -1.0000 -1.0000 0831392 1588666135.10 151.4651 59.9900 32.0000 1.9654 1.9675 417.7521 418.2793 0.0792 -1.0000 -1.0000 0832472 1588666135.20 151.4651 59.9900 32.0000 1.9672 1.9692 417.0650 417.5926 0.0794 -1.0000 -1.0000 0832532 1588666135.30 151.4651 59.9900 32.0000 1.9652 1.9673 417.3406 417.8677 0.0792 -1.0000 -1.0000 0832592 1588666135.40 151.4566 59.9900 32.0000 1.9631 1.9652 417.8166 418.3447 0.0793 -1.0000 -1.0000 0832662 1588666135.50 151.4566 59.9900 32.0000 1.9645 1.9666 417.6777 418.2055 0.0793 -1.0000 -1.0000 0832732 1588666135.60 151.4566 59.9900 32.0000 1.9654 1.9674 417.3412 417.8697 0.0795 -1.0000 -1.0000 0832791 1588666135.70 151.4566 59.9900 32.0000 1.9652 1.9673 417.6548 418.1835 0.0793 -1.0000 -1.0000 0832881 1588666135.80 151.4566 59.9900 32.0000 1.9665 1.9686 417.9929 418.5202 0.0792 -1.0000 -1.0000 0832951 1588666135.90 151.9890 59.9900 32.0000 1.9684 1.9705 417.3916 417.9209 0.0795 -1.0000 -1.0000 0833021 1588666136.00 152.0325 59.9900 32.0000 1.9666 1.9687 417.9922 418.5211 0.0794 -1.0000 -1.0000 0833081 1588666136.10 152.0325 59.9900 32.0000 1.9672 1.9692 417.8767 418.4052 0.0793 -1.0000 -1.0000 0833151 1588666136.20 152.0325 59.9900 32.0000 1.9663 1.9683 417.4121 417.9400 0.0793 -1.0000 -1.0000 0833221 1588666136.30 152.0325 59.9900 32.0000 1.9635 1.9655 417.8512 418.3792 0.0793 -1.0000 -1.0000 0833281 1588666136.40 151.8917 59.9900 32.0000 1.9647 1.9667 417.5123 418.0398 0.0792 -1.0000 -1.0000 0833341 1588666136.50 151.2110 59.9900 32.0000 1.9662 1.9682 417.2561 417.7823 0.0791 -1.0000 -1.0000 0833421 1588666136.60 151.2110 59.9900 32.0000 1.9629 1.9649 417.6643 418.1920 0.0793 -1.0000 -1.0000 0833481 1588666136.70 151.2110 59.9900 32.0000 1.9623 1.9644 417.5600 418.0884 0.0793 -1.0000 -1.0000 0833541 1588666136.80 151.2110 59.9900 32.0000 1.9648 1.9669 417.4958 418.0233 0.0793 -1.0000 -1.0000 0833621 1588666136.90 151.3502 59.9900 32.0000 1.9645 1.9666 417.2374 417.7640 0.0791 -1.0000 -1.0000 0833681 1588666137.00 151.3502 59.9900 32.0000 1.9645 1.9665 417.6220 418.1499 0.0793 -1.0000 -1.0000 0833741 1588666137.10 151.3502 59.9900 32.0000 1.9658 1.9679 417.5862 418.1140 0.0793 -1.0000 -1.0000 0833881 1588666137.20 151.3502 59.9900 32.0000 1.9689 1.9709 417.4067 417.9346 0.0793 -1.0000 -1.0000 0833941 1588666137.30 151.3502 59.9900 32.0000 1.9662 1.9682 417.8557 418.3847 0.0794 -1.0000 -1.0000 0834001 1588666137.40 151.3502 59.9900 32.0000 1.9633 1.9653 417.9642 418.4921 0.0793 -1.0000 -1.0000 0834071 1588666137.50 151.6218 59.9900 32.0000 1.9660 1.9681 417.5896 418.1178 0.0794 -1.0000 -1.0000 0834141 1588666137.60 151.7490 59.9900 32.0000 1.9670 1.9691 417.2637 417.7914 0.0793 -1.0000 -1.0000 0834211 1588666137.70 151.7490 59.9900 32.0000 1.9659 1.9679 417.6337 418.1611 0.0792 -1.0000 -1.0000 0834391 1588666137.80 151.7490 59.9900 32.0000 1.9645 1.9666 417.7247 418.2525 0.0793 -1.0000 -1.0000 0834451 1588666137.90 151.7490 59.9900 32.0000 1.9657 1.9677 417.7087 418.2362 0.0793 -1.0000 -1.0000 0834531 1588666138.00 151.7490 59.9900 32.0000 1.9660 1.9681 417.3440 417.8717 0.0793 -1.0000 -1.0000 0834590 1588666138.10 151.5880 59.9900 32.0000 1.9649 1.9670 417.7964 418.3254 0.0795 -1.0000 -1.0000 0834651 1588666138.20 151.5817 59.9900 32.0000 1.9651 1.9672 417.8001 418.3291 0.0794 -1.0000 -1.0000 0835470 1588666138.30 151.5817 59.9900 32.0000 1.9686 1.9707 417.5788 418.1063 0.0793 -1.0000 -1.0000 0835530 1588666138.40 151.5817 59.9900 32.0000 1.9662 1.9682 417.7474 418.2758 0.0794 -1.0000 -1.0000 0835600 1588666138.50 151.5817 59.9900 32.0000 1.9669 1.9689 417.6998 418.2291 0.0794 -1.0000 -1.0000 0835670 1588666138.60 151.5817 59.9900 32.0000 1.9660 1.9680 417.2774 417.8048 0.0793 -1.0000 -1.0000 0835730 1588666138.70 151.5950 59.9900 32.0000 1.9655 1.9676 417.2587 417.7856 0.0793 -1.0000 -1.0000 0835800 1588666138.80 151.5950 59.9900 32.0000 1.9664 1.9684 417.8100 418.3381 0.0792 -1.0000 -1.0000 0835870 1588666138.90 151.5950 59.9900 32.0000 1.9670 1.9690 417.2393 417.7665 0.0793 -1.0000 -1.0000 0835930 1588666139.00 151.5950 59.9900 32.0000 1.9653 1.9674 417.5699 418.0978 0.0793 -1.0000 -1.0000 0836000 1588666139.10 151.5950 59.9900 32.0000 1.9639 1.9659 417.8684 418.3971 0.0794 -1.0000 -1.0000 0836070 1588666139.20 151.5863 59.9900 32.0000 1.9646 1.9667 417.4522 417.9807 0.0794 -1.0000 -1.0000 0836130 1588666139.30 151.5863 59.9900 32.0000 1.9659 1.9679 417.4095 417.9372 0.0793 -1.0000 -1.0000 0836190 1588666139.40 151.5863 59.9900 32.0000 1.9629 1.9650 417.8360 418.3638 0.0793 -1.0000 -1.0000 0836270 1588666139.50 151.5863 59.9900 32.0000 1.9645 1.9666 417.6745 418.2022 0.0792 -1.0000 -1.0000 0836330 1588666139.60 151.5863 59.9900 32.0000 1.9652 1.9673 417.1363 417.6615 0.0791 -1.0000 -1.0000 0836390 1588666139.70 151.6761 59.9892 32.0000 1.9645 1.9665 417.2816 417.8088 0.0793 -1.0000 -1.0000 0836650 1588666139.80 151.7054 59.9890 32.0000 1.9643 1.9664 417.7842 418.3119 0.0793 -1.0000 -1.0000 0836709 1588666139.90 151.7054 59.9890 32.0000 1.9654 1.9674 417.8091 418.3375 0.0793 -1.0000 -1.0000 0836789 1588666140.00 151.7054 59.9890 32.0000 1.9653 1.9673 417.4743 418.0019 0.0793 -1.0000 -1.0000 0836849 1588666140.10 151.7054 59.9890 32.0000 1.9668 1.9688 417.2028 417.7291 0.0791 -1.0000 -1.0000 0836909 1588666140.20 151.7054 59.9890 32.0000 1.9641 1.9661 417.5762 418.1038 0.0793 -1.0000 -1.0000 0837049 1588666140.30 151.4705 59.9890 32.0000 1.9639 1.9660 417.4884 418.0170 0.0794 -1.0000 -1.0000 0837109 1588666140.40 151.4705 59.9890 32.0000 1.9660 1.9680 417.2269 417.7534 0.0792 -1.0000 -1.0000 0837179 1588666140.50 151.4705 59.9890 32.0000 1.9654 1.9675 417.4589 417.9864 0.0792 -1.0000 -1.0000 0837249 1588666140.60 151.4705 59.9890 32.0000 1.9633 1.9654 418.0400 418.5677 0.0792 -1.0000 -1.0000 0837309 1588666140.70 151.4705 59.9890 32.0000 1.9644 1.9665 417.3958 417.9235 0.0793 -1.0000 -1.0000 0837369 1588666140.80 151.4286 59.9890 32.0000 1.9673 1.9694 417.1576 417.6842 0.0791 -1.0000 -1.0000 0837449 1588666140.90 151.4261 59.9890 32.0000 1.9659 1.9679 417.3199 417.8466 0.0792 -1.0000 -1.0000 0837509 1588666141.00 151.4261 59.9890 32.0000 1.9643 1.9664 417.7620 418.2894 0.0792 -1.0000 -1.0000 0837569 1588666141.10 151.4261 59.9890 32.0000 1.9663 1.9684 417.5933 418.1209 0.0792 -1.0000 -1.0000 0837649 1588666141.20 151.4261 59.9890 32.0000 1.9652 1.9672 417.2244 417.7514 0.0792 -1.0000 -1.0000 0837709 1588666141.30 151.4266 59.9890 32.0000 1.9647 1.9667 417.4212 417.9481 0.0793 -1.0000 -1.0000 0837889 1588666141.40 151.4288 59.9890 32.0000 1.9662 1.9683 417.6702 418.1986 0.0794 -1.0000 -1.0000 0837959 1588666141.50 151.4288 59.9890 32.0000 1.9675 1.9696 417.4081 417.9352 0.0791 -1.0000 -1.0000 0838019 1588666141.60 151.4288 59.9890 32.0000 1.9657 1.9677 417.3678 417.8941 0.0792 -1.0000 -1.0000 0838089 1588666141.70 151.4288 59.9890 32.0000 1.9640 1.9660 417.7148 418.2426 0.0793 -1.0000 -1.0000 0838159 1588666141.80 151.4288 59.9890 32.0000 1.9652 1.9672 417.8652 418.3932 0.0793 -1.0000 -1.0000 0838629 1588666141.90 151.8536 59.9890 32.0000 1.9654 1.9675 417.6280 418.1568 0.0795 -1.0000 -1.0000 0838698 1588666142.00 151.8536 59.9890 32.0000 1.9684 1.9705 417.3591 417.8868 0.0793 -1.0000 -1.0000 0838758 1588666142.10 151.8536 59.9890 32.0000 1.9645 1.9665 417.8031 418.3308 0.0792 -1.0000 -1.0000 0838828 1588666142.20 151.8536 59.9890 32.0000 1.9649 1.9670 417.8519 418.3806 0.0794 -1.0000 -1.0000 0838898 1588666142.30 151.8536 59.9890 32.0000 1.9672 1.9693 417.5444 418.0720 0.0793 -1.0000 -1.0000 0839128 1588666142.40 151.8231 59.9890 32.0000 1.9657 1.9677 417.6455 418.1730 0.0792 -1.0000 -1.0000 0839188 1588666142.50 151.3962 59.9890 32.0000 1.9665 1.9686 417.4176 417.9449 0.0792 -1.0000 -1.0000 0839258 1588666142.60 151.3962 59.9890 32.0000 1.9642 1.9663 417.3388 417.8657 0.0792 -1.0000 -1.0000 0839318 1588666142.70 151.3962 59.9890 32.0000 1.9642 1.9662 417.7360 418.2622 0.0790 -1.0000 -1.0000 0839388 1588666142.80 151.3962 59.9890 32.0000 1.9642 1.9663 418.0584 418.5854 0.0791 -1.0000 -1.0000 0839628 1588666142.90 151.3962 59.9890 32.0000 1.9683 1.9704 417.6094 418.1367 0.0792 -1.0000 -1.0000 0839688 1588666143.00 151.3962 59.9890 32.0000 1.9675 1.9696 417.2832 417.8101 0.0792 -1.0000 -1.0000 0839748 1588666143.10 151.3962 59.9890 32.0000 1.9673 1.9693 417.4399 417.9669 0.0791 -1.0000 -1.0000 0839828 1588666143.20 151.3962 59.9890 32.0000 1.9641 1.9661 417.8133 418.3403 0.0792 -1.0000 -1.0000 0839888 1588666143.30 151.4809 59.9890 32.0000 1.9652 1.9672 417.7624 418.2897 0.0792 -1.0000 -1.0000 0840727 1588666143.40 151.4809 59.9890 32.0000 1.9651 1.9671 417.4156 417.9423 0.0792 -1.0000 -1.0000 0840797 1588666143.50 151.3610 59.9890 32.0000 1.9646 1.9666 417.6792 418.2065 0.0792 -1.0000 -1.0000 0840857 1588666143.60 151.3050 59.9890 32.0000 1.9649 1.9669 417.4654 417.9926 0.0792 -1.0000 -1.0000 0840917 1588666143.70 151.3050 59.9890 32.0000 1.9674 1.9694 417.1164 417.6438 0.0793 -1.0000 -1.0000 0840997 1588666143.80 151.3050 59.9890 32.0000 1.9667 1.9688 417.5116 418.0382 0.0790 -1.0000 -1.0000 0841057 1588666143.90 151.3050 59.9890 32.0000 1.9639 1.9659 417.8841 418.4119 0.0792 -1.0000 -1.0000 0841127 1588666144.00 151.3050 59.9890 32.0000 1.9666 1.9687 417.4767 418.0041 0.0792 -1.0000 -1.0000 0841197 1588666144.10 151.3050 59.9890 32.0000 1.9652 1.9673 417.7695 418.2972 0.0793 -1.0000 -1.0000 0841267 1588666144.20 151.8367 59.9890 32.0000 1.9666 1.9687 417.8135 418.3418 0.0793 -1.0000 -1.0000 0841337 1588666144.30 151.8367 59.9890 32.0000 1.9666 1.9686 417.7358 418.2638 0.0793 -1.0000 -1.0000 0841397 1588666144.40 151.8367 59.9890 32.0000 1.9646 1.9667 417.9497 418.4776 0.0792 -1.0000 -1.0000 0841457 1588666144.50 151.8367 59.9890 32.0000 1.9667 1.9687 417.6689 418.1971 0.0794 -1.0000 -1.0000 0841537 1588666144.60 151.8367 59.9890 32.0000 1.9659 1.9680 417.2392 417.7670 0.0793 -1.0000 -1.0000 0841597 1588666144.70 151.8691 59.9895 32.0000 1.9643 1.9663 417.5659 418.0934 0.0793 -1.0000 -1.0000 0841657 1588666144.80 151.8898 59.9899 32.0000 1.9646 1.9666 417.1752 417.7024 0.0793 -1.0000 -1.0000 0841727 1588666144.90 151.8898 59.9899 32.0000 1.9665 1.9685 417.2259 417.7523 0.0791 -1.0000 -1.0000 0841857 1588666145.00 151.8898 59.9899 32.0000 1.9651 1.9672 417.5770 418.1039 0.0792 -1.0000 -1.0000 0841917 1588666145.10 151.8898 59.9899 32.0000 1.9651 1.9671 417.6211 418.1483 0.0792 -1.0000 -1.0000 0841997 1588666145.20 151.8898 59.9899 32.0000 1.9670 1.9691 417.2150 417.7418 0.0792 -1.0000 -1.0000 0842056 1588666145.30 151.8898 59.9899 32.0000 1.9653 1.9673 417.2545 417.7814 0.0792 -1.0000 -1.0000 0842116 1588666145.40 151.8898 59.9899 32.0000 1.9661 1.9682 417.6323 418.1587 0.0791 -1.0000 -1.0000 0842196 1588666145.50 151.8898 59.9899 32.0000 1.9660 1.9680 418.0469 418.5747 0.0792 -1.0000 -1.0000 0842256 1588666145.60 151.8898 59.9899 32.0000 1.9649 1.9670 417.5734 418.1020 0.0794 -1.0000 -1.0000 0842316 1588666145.70 151.8898 59.9899 32.0000 1.9637 1.9658 417.1703 417.6969 0.0792 -1.0000 -1.0000 0842406 1588666145.80 151.8898 59.9899 32.0000 1.9649 1.9669 417.5998 418.1273 0.0792 -1.0000 -1.0000 0842466 1588666145.90 151.6116 59.9899 32.0000 1.9633 1.9654 417.7466 418.2740 0.0792 -1.0000 -1.0000 0843136 1588666146.00 151.2715 59.9899 32.0000 1.9652 1.9673 417.4449 417.9714 0.0791 -1.0000 -1.0000 0843196 1588666146.10 151.2715 59.9899 32.0000 1.9651 1.9671 417.3189 417.8447 0.0791 -1.0000 -1.0000 0843256 1588666146.20 151.2715 59.9899 32.0000 1.9631 1.9652 417.7169 418.2435 0.0792 -1.0000 -1.0000 0843346 1588666146.30 151.2715 59.9899 32.0000 1.9633 1.9653 417.8053 418.3336 0.0793 -1.0000 -1.0000 0843406 1588666146.40 151.2715 59.9899 32.0000 1.9651 1.9671 417.4328 417.9591 0.0791 -1.0000 -1.0000 0843476 1588666146.50 151.5666 59.9899 32.0000 1.9673 1.9694 417.3582 417.8855 0.0793 -1.0000 -1.0000 0843546 1588666146.60 151.7543 59.9899 32.0000 1.9645 1.9665 417.7682 418.2959 0.0792 -1.0000 -1.0000 0843616 1588666146.70 151.7543 59.9899 32.0000 1.9673 1.9693 417.4460 417.9733 0.0793 -1.0000 -1.0000 0843676 1588666146.80 151.7543 59.9899 32.0000 1.9675 1.9695 417.3375 417.8654 0.0793 -1.0000 -1.0000 0843746 1588666146.90 151.7543 59.9899 32.0000 1.9651 1.9672 417.6954 418.2232 0.0793 -1.0000 -1.0000 0843806 1588666147.00 151.7543 59.9899 32.0000 1.9666 1.9687 417.2594 417.7863 0.0792 -1.0000 -1.0000 0843876 1588666147.10 151.7543 59.9899 32.0000 1.9672 1.9693 417.4030 417.9302 0.0793 -1.0000 -1.0000 0843945 1588666147.20 151.5150 59.9899 32.0000 1.9655 1.9676 417.9394 418.4676 0.0793 -1.0000 -1.0000 0844006 1588666147.30 151.5150 59.9899 32.0000 1.9653 1.9673 417.1559 417.6821 0.0791 -1.0000 -1.0000 0844065 1588666147.40 151.5150 59.9899 32.0000 1.9669 1.9689 417.1151 417.6410 0.0791 -1.0000 -1.0000 0844146 1588666147.50 151.5150 59.9899 32.0000 1.9638 1.9658 417.5576 418.0838 0.0791 -1.0000 -1.0000 0844205 1588666147.60 151.5150 59.9899 32.0000 1.9639 1.9660 417.8031 418.3293 0.0790 -1.0000 -1.0000 0844285 1588666147.70 151.5151 59.9899 32.0000 1.9663 1.9683 417.4477 417.9738 0.0791 -1.0000 -1.0000 0844355 1588666147.80 151.5151 59.9899 32.0000 1.9640 1.9660 417.0312 417.5565 0.0790 -1.0000 -1.0000 0844415 1588666147.90 151.5151 59.9899 32.0000 1.9651 1.9671 417.6911 418.2186 0.0792 -1.0000 -1.0000 0844485 1588666148.00 151.5151 59.9899 32.0000 1.9640 1.9660 417.5353 418.0623 0.0791 -1.0000 -1.0000 0844555 1588666148.10 151.5151 59.9899 32.0000 1.9651 1.9672 417.4056 417.9333 0.0793 -1.0000 -1.0000 0844625 1588666148.20 151.5151 59.9899 32.0000 1.9664 1.9685 417.3164 417.8437 0.0792 -1.0000 -1.0000 0844705 1588666148.30 151.5151 59.9899 32.0000 1.9643 1.9664 417.5488 418.0756 0.0791 -1.0000 -1.0000 0844765 1588666148.40 151.6224 59.9899 32.0000 1.9655 1.9676 417.6484 418.1759 0.0793 -1.0000 -1.0000 0844895 1588666148.50 151.6224 59.9899 32.0000 1.9655 1.9676 417.4861 418.0142 0.0793 -1.0000 -1.0000 0844965 1588666148.60 151.6224 59.9899 32.0000 1.9655 1.9675 417.2270 417.7539 0.0792 -1.0000 -1.0000 0845025 1588666148.70 151.2442 59.9899 32.0000 1.9646 1.9666 417.7016 418.2292 0.0792 -1.0000 -1.0000 0845085 1588666148.80 151.2442 59.9899 32.0000 1.9646 1.9666 417.4805 418.0078 0.0793 -1.0000 -1.0000 0845165 1588666148.90 151.2442 59.9899 32.0000 1.9650 1.9670 417.1447 417.6722 0.0793 -1.0000 -1.0000 0845385 1588666149.00 151.2442 59.9899 32.0000 1.9655 1.9676 417.3872 417.9139 0.0791 -1.0000 -1.0000 0845445 1588666149.10 151.3987 59.9899 32.0000 1.9632 1.9653 417.5279 418.0546 0.0792 -1.0000 -1.0000 0845515 1588666149.20 151.3987 59.9899 32.0000 1.9669 1.9689 417.2591 417.7859 0.0792 -1.0000 -1.0000 0845585 1588666149.30 151.3987 59.9899 32.0000 1.9659 1.9679 417.3479 417.8740 0.0791 -1.0000 -1.0000 0845645 1588666149.40 151.3987 59.9899 32.0000 1.9647 1.9667 417.8131 418.3400 0.0791 -1.0000 -1.0000 0846714 1588666149.50 151.3987 59.9899 32.0000 1.9659 1.9680 417.7785 418.3052 0.0791 -1.0000 -1.0000 0846774 1588666149.60 151.3515 59.9889 32.0000 1.9669 1.9690 417.3933 417.9204 0.0793 -1.0000 -1.0000 0846834 1588666149.70 151.3181 59.9882 32.0000 1.9654 1.9675 417.1325 417.6594 0.0791 -1.0000 -1.0000 0846914 1588666149.80 151.3181 59.9882 32.0000 1.9626 1.9646 417.4847 418.0116 0.0792 -1.0000 -1.0000 0846974 1588666149.90 151.3181 59.9882 32.0000 1.9644 1.9664 417.6023 418.1292 0.0792 -1.0000 -1.0000 0847054 1588666150.00 151.3181 59.9882 32.0000 1.9670 1.9690 417.4160 417.9426 0.0791 -1.0000 -1.0000 0847114 1588666150.10 151.3181 59.9882 32.0000 1.9677 1.9697 417.0499 417.5755 0.0790 -1.0000 -1.0000 0847174 1588666150.20 151.3181 59.9882 32.0000 1.9651 1.9672 417.5352 418.0614 0.0791 -1.0000 -1.0000 0847244 1588666150.30 151.3181 59.9882 32.0000 1.9647 1.9668 417.6186 418.1463 0.0793 -1.0000 -1.0000 0847314 1588666150.40 151.3181 59.9882 32.0000 1.9655 1.9675 417.2003 417.7265 0.0792 -1.0000 -1.0000 0847374 1588666150.50 151.3181 59.9882 32.0000 1.9674 1.9694 417.3997 417.9267 0.0792 -1.0000 -1.0000 0847444 1588666150.60 151.3181 59.9882 32.0000 1.9641 1.9661 417.7977 418.3253 0.0792 -1.0000 -1.0000 0847504 1588666150.70 151.3181 59.9882 32.0000 1.9663 1.9684 417.7744 418.3009 0.0791 -1.0000 -1.0000 0847574 1588666150.80 151.7521 59.9882 32.0000 1.9681 1.9702 417.1719 417.6986 0.0792 -1.0000 -1.0000 0847644 1588666150.90 151.7521 59.9882 32.0000 1.9665 1.9686 417.3631 417.8898 0.0792 -1.0000 -1.0000 0847703 1588666151.00 151.7521 59.9882 32.0000 1.9660 1.9681 417.8069 418.3338 0.0791 -1.0000 -1.0000 0847763 1588666151.10 151.7521 59.9882 32.0000 1.9676 1.9696 417.6321 418.1592 0.0792 -1.0000 -1.0000 0847863 1588666151.20 151.7521 59.9882 32.0000 1.9655 1.9675 417.7724 418.2999 0.0793 -1.0000 -1.0000 0847934 1588666151.30 151.6746 59.9882 32.0000 1.9632 1.9652 417.5831 418.1108 0.0792 -1.0000 -1.0000 0847993 1588666151.40 151.2262 59.9882 32.0000 1.9643 1.9663 417.1937 417.7202 0.0792 -1.0000 -1.0000 0848063 1588666151.50 151.2262 59.9882 32.0000 1.9637 1.9658 417.3717 417.8968 0.0790 -1.0000 -1.0000 0848133 1588666151.60 151.2262 59.9882 32.0000 1.9630 1.9650 417.6630 418.1900 0.0791 -1.0000 -1.0000 0848193 1588666151.70 151.2262 59.9882 32.0000 1.9665 1.9686 417.7089 418.2350 0.0790 -1.0000 -1.0000 0848263 1588666151.80 151.2262 59.9882 32.0000 1.9671 1.9691 417.1975 417.7237 0.0791 -1.0000 -1.0000 0848333 1588666151.90 151.3014 59.9882 32.0000 1.9648 1.9668 417.4458 417.9723 0.0792 -1.0000 -1.0000 0848403 1588666152.00 151.3014 59.9882 32.0000 1.9648 1.9669 417.7184 418.2448 0.0791 -1.0000 -1.0000 0848623 1588666152.10 151.3014 59.9882 32.0000 1.9665 1.9686 417.4133 417.9393 0.0790 -1.0000 -1.0000 0848693 1588666152.20 151.3014 59.9882 32.0000 1.9633 1.9653 417.3914 417.9175 0.0791 -1.0000 -1.0000 0848763 1588666152.30 151.3014 59.9882 32.0000 1.9619 1.9639 417.7321 418.2597 0.0792 -1.0000 -1.0000 0848823 1588666152.40 151.4174 59.9882 32.0000 1.9639 1.9659 417.5339 418.0605 0.0791 -1.0000 -1.0000 0848883 1588666152.50 151.5420 59.9882 32.0000 1.9654 1.9674 417.1440 417.6701 0.0791 -1.0000 -1.0000 0849123 1588666152.60 151.5420 59.9882 32.0000 1.9651 1.9671 417.4204 417.9469 0.0791 -1.0000 -1.0000 0849193 1588666152.70 151.5420 59.9882 32.0000 1.9652 1.9672 417.6742 418.2007 0.0790 -1.0000 -1.0000 0849253 1588666152.80 151.5420 59.9882 32.0000 1.9657 1.9678 417.3215 417.8475 0.0791 -1.0000 -1.0000 0849323 1588666152.90 151.5420 59.9882 32.0000 1.9642 1.9663 417.3325 417.8579 0.0790 -1.0000 -1.0000 0849383 1588666153.00 151.2410 59.9882 32.0000 1.9640 1.9661 417.6841 418.2113 0.0792 -1.0000 -1.0000 0849453 1588666153.10 151.2410 59.9882 32.0000 1.9656 1.9676 417.4447 417.9702 0.0789 -1.0000 -1.0000 0849613 1588666153.20 151.2410 59.9882 32.0000 1.9664 1.9684 417.2850 417.8111 0.0791 -1.0000 -1.0000 0849672 1588666153.30 151.2410 59.9882 32.0000 1.9625 1.9645 417.5464 418.0730 0.0792 -1.0000 -1.0000 0849743 1588666153.40 151.2410 59.9882 32.0000 1.9631 1.9652 417.6566 418.1837 0.0792 -1.0000 -1.0000 0849823 1588666153.50 151.2491 59.9882 32.0000 1.9658 1.9679 417.5754 418.1024 0.0791 -1.0000 -1.0000 0849882 1588666153.60 151.2496 59.9882 32.0000 1.9633 1.9653 417.3374 417.8639 0.0792 -1.0000 -1.0000 0850402 1588666153.70 151.2496 59.9882 32.0000 1.9632 1.9652 417.6041 418.1302 0.0790 -1.0000 -1.0000 0850482 1588666153.80 151.2496 59.9882 32.0000 1.9633 1.9653 417.6065 418.1334 0.0791 -1.0000 -1.0000 0850542 1588666153.90 151.2496 59.9882 32.0000 1.9675 1.9695 417.2265 417.7525 0.0791 -1.0000 -1.0000 0850612 1588666154.00 151.2496 59.9882 32.0000 1.9648 1.9668 417.3887 417.9152 0.0791 -1.0000 -1.0000 0850682 1588666154.10 151.2496 59.9882 32.0000 1.9638 1.9658 417.7928 418.3199 0.0792 -1.0000 -1.0000 0850872 1588666154.20 151.2496 59.9882 32.0000 1.9646 1.9667 417.5244 418.0519 0.0793 -1.0000 -1.0000 0850942 1588666154.30 151.2496 59.9882 32.0000 1.9652 1.9673 417.4523 417.9784 0.0791 -1.0000 -1.0000 0851012 1588666154.40 151.2496 59.9882 32.0000 1.9643 1.9663 417.7110 418.2377 0.0791 -1.0000 -1.0000 0851072 1588666154.50 151.2496 59.9882 32.0000 1.9670 1.9690 417.2695 417.7970 0.0794 -1.0000 -1.0000 0851142 1588666154.60 151.5842 59.9882 32.0000 1.9654 1.9674 417.5710 418.0982 0.0792 -1.0000 -1.0000 0851442 1588666154.70 151.5842 59.9882 32.0000 1.9659 1.9679 417.2947 417.8215 0.0792 -1.0000 -1.0000 0851502 1588666154.80 151.3877 59.9874 32.0000 1.9647 1.9667 417.2001 417.7270 0.0793 -1.0000 -1.0000 0851572 1588666154.90 151.3877 59.9874 32.0000 1.9643 1.9664 417.6612 418.1883 0.0791 -1.0000 -1.0000 0851642 1588666155.00 151.3877 59.9874 32.0000 1.9649 1.9669 417.7711 418.2975 0.0791 -1.0000 -1.0000 0851702 1588666155.10 151.5823 59.9874 32.0000 1.9674 1.9695 417.2955 417.8216 0.0791 -1.0000 -1.0000 0851892 1588666155.20 151.7170 59.9874 32.0000 1.9666 1.9686 417.3269 417.8541 0.0792 -1.0000 -1.0000 0851952 1588666155.30 151.7170 59.9874 32.0000 1.9653 1.9673 417.7239 418.2508 0.0792 -1.0000 -1.0000 0852012 1588666155.40 151.7170 59.9874 32.0000 1.9640 1.9660 417.4331 417.9609 0.0794 -1.0000 -1.0000 0852081 1588666155.50 151.7170 59.9874 32.0000 1.9661 1.9682 417.0760 417.6023 0.0791 -1.0000 -1.0000 0852152 1588666155.60 151.7170 59.9874 32.0000 1.9666 1.9686 417.0776 417.6031 0.0790 -1.0000 -1.0000 0852212 1588666155.70 151.6488 59.9874 32.0000 1.9660 1.9680 417.5298 418.0551 0.0789 -1.0000 -1.0000 0852281 1588666155.80 151.6488 59.9874 32.0000 1.9664 1.9684 417.2308 417.7562 0.0790 -1.0000 -1.0000 0852341 1588666155.90 151.6488 59.9874 32.0000 1.9669 1.9689 417.2211 417.7471 0.0792 -1.0000 -1.0000 0852421 1588666156.00 151.6488 59.9874 32.0000 1.9655 1.9675 417.7267 418.2525 0.0789 -1.0000 -1.0000 0852481 1588666156.10 151.6488 59.9874 32.0000 1.9648 1.9668 417.7897 418.3159 0.0790 -1.0000 -1.0000 0852661 1588666156.20 151.5372 59.9874 32.0000 1.9668 1.9689 417.3368 417.8631 0.0792 -1.0000 -1.0000 0852731 1588666156.30 151.5372 59.9874 32.0000 1.9649 1.9670 417.0632 417.5897 0.0792 -1.0000 -1.0000 0852801 1588666156.40 151.5372 59.9874 32.0000 1.9658 1.9679 417.4672 417.9926 0.0790 -1.0000 -1.0000 0852891 1588666156.50 151.5372 59.9874 32.0000 1.9645 1.9665 417.6303 418.1572 0.0792 -1.0000 -1.0000 0852961 1588666156.60 151.5372 59.9874 32.0000 1.9663 1.9683 417.5281 418.0542 0.0790 -1.0000 -1.0000 0853131 1588666156.70 151.5462 59.9874 32.0000 1.9641 1.9661 417.5893 418.1139 0.0789 -1.0000 -1.0000 0853201 1588666156.80 151.5764 59.9874 32.0000 1.9643 1.9663 417.6910 418.2173 0.0789 -1.0000 -1.0000 0853271 1588666156.90 151.5764 59.9874 32.0000 1.9658 1.9678 417.6001 418.1252 0.0789 -1.0000 -1.0000 0853331 1588666157.00 151.5764 59.9874 32.0000 1.9634 1.9654 417.6414 418.1678 0.0790 -1.0000 -1.0000 0853411 1588666157.10 151.5764 59.9874 32.0000 1.9635 1.9655 417.7795 418.3056 0.0791 -1.0000 -1.0000 0853651 1588666157.20 151.5734 59.9874 32.0000 1.9651 1.9671 417.3274 417.8529 0.0789 -1.0000 -1.0000 0853711 1588666157.30 151.4994 59.9874 32.0000 1.9651 1.9671 417.5387 418.0644 0.0790 -1.0000 -1.0000 0853771 1588666157.40 151.4994 59.9874 32.0000 1.9626 1.9646 417.7012 418.2278 0.0790 -1.0000 -1.0000 0853851 1588666157.50 151.4994 59.9874 32.0000 1.9649 1.9670 417.3545 417.8799 0.0790 -1.0000 -1.0000 0853910 1588666157.60 151.4994 59.9874 32.0000 1.9664 1.9684 417.1686 417.6946 0.0791 -1.0000 -1.0000 0854400 1588666157.70 151.4994 59.9874 32.0000 1.9640 1.9660 417.8854 418.4124 0.0792 -1.0000 -1.0000 0854480 1588666157.80 151.2929 59.9874 32.0000 1.9636 1.9656 417.6880 418.2150 0.0791 -1.0000 -1.0000 0854540 1588666157.90 151.2929 59.9874 32.0000 1.9651 1.9671 417.2743 417.8007 0.0791 -1.0000 -1.0000 0854610 1588666158.00 151.2929 59.9874 32.0000 1.9647 1.9667 417.3156 417.8420 0.0791 -1.0000 -1.0000 0854680 1588666158.10 151.2929 59.9874 32.0000 1.9654 1.9674 417.6659 418.1935 0.0793 -1.0000 -1.0000 0854740 1588666158.20 151.2929 59.9874 32.0000 1.9660 1.9680 417.3635 417.8886 0.0790 -1.0000 -1.0000 0855170 1588666158.30 151.2929 59.9874 32.0000 1.9660 1.9680 417.1001 417.6258 0.0791 -1.0000 -1.0000 0855230 1588666158.40 151.2929 59.9874 32.0000 1.9639 1.9660 417.6766 418.2035 0.0792 -1.0000 -1.0000 0855290 1588666158.50 151.2929 59.9874 32.0000 1.9663 1.9683 417.7241 418.2511 0.0791 -1.0000 -1.0000 0855360 1588666158.60 151.2929 59.9874 32.0000 1.9681 1.9702 417.5435 418.0699 0.0791 -1.0000 -1.0000 0855430 1588666158.70 151.6772 59.9874 32.0000 1.9673 1.9693 417.9878 418.5154 0.0792 -1.0000 -1.0000 0855490 1588666158.80 151.7839 59.9874 32.0000 1.9685 1.9705 417.4323 417.9583 0.0791 -1.0000 -1.0000 0855560 1588666158.90 151.3682 59.9874 32.0000 1.9668 1.9688 417.9796 418.5066 0.0791 -1.0000 -1.0000 0855630 1588666159.00 151.3682 59.9874 32.0000 1.9671 1.9691 417.3523 417.8782 0.0790 -1.0000 -1.0000 0855690 1588666159.10 151.3682 59.9874 32.0000 1.9642 1.9662 417.3466 417.8726 0.0791 -1.0000 -1.0000 0855770 1588666159.20 151.3682 59.9874 32.0000 1.9636 1.9657 417.4211 417.9469 0.0791 -1.0000 -1.0000 0856649 1588666159.30 151.3682 59.9874 32.0000 1.9649 1.9670 417.1880 417.7141 0.0791 -1.0000 -1.0000 0856709 1588666159.40 151.3943 59.9874 32.0000 1.9646 1.9667 417.3127 417.8400 0.0793 -1.0000 -1.0000 0856779 1588666159.50 151.4428 59.9874 32.0000 1.9640 1.9660 417.8298 418.3568 0.0791 -1.0000 -1.0000 0856849 1588666159.60 151.4428 59.9874 32.0000 1.9656 1.9677 417.3858 417.9114 0.0790 -1.0000 -1.0000 0856909 1588666159.70 151.4428 59.9874 32.0000 1.9666 1.9686 417.3100 417.8364 0.0791 -1.0000 -1.0000 0856989 1588666159.80 151.4428 59.9874 32.0000 1.9652 1.9673 417.5998 418.1251 0.0789 -1.0000 -1.0000 0857049 1588666159.90 151.4428 59.9874 32.0000 1.9645 1.9666 417.5624 418.0880 0.0790 -1.0000 -1.0000 0857119 1588666160.00 151.5779 59.9885 32.0000 1.9661 1.9681 417.1796 417.7059 0.0791 -1.0000 -1.0000 0857179 1588666160.10 151.5779 59.9885 32.0000 1.9661 1.9681 417.2263 417.7513 0.0788 -1.0000 -1.0000 0857249 1588666160.20 151.5779 59.9885 32.0000 1.9654 1.9674 417.5257 418.0508 0.0790 -1.0000 -1.0000 0857319 1588666160.30 151.5779 59.9885 32.0000 1.9660 1.9680 417.3526 417.8786 0.0791 -1.0000 -1.0000 0857379 1588666160.40 151.5779 59.9885 32.0000 1.9654 1.9674 417.1996 417.7257 0.0791 -1.0000 -1.0000 0857449 1588666160.50 151.5779 59.9885 32.0000 1.9653 1.9674 417.6881 418.2137 0.0789 -1.0000 -1.0000 0857519 1588666160.60 151.5768 59.9885 32.0000 1.9646 1.9667 417.8331 418.3596 0.0790 -1.0000 -1.0000 0857579 1588666160.70 151.5471 59.9885 32.0000 1.9674 1.9695 417.2612 417.7869 0.0791 -1.0000 -1.0000 0857649 1588666160.80 151.5471 59.9885 32.0000 1.9647 1.9667 417.4154 417.9408 0.0789 -1.0000 -1.0000 0857719 1588666160.90 151.5471 59.9885 32.0000 1.9632 1.9653 417.6942 418.2211 0.0791 -1.0000 -1.0000 0857778 1588666161.00 151.5471 59.9885 32.0000 1.9634 1.9654 417.6170 418.1435 0.0791 -1.0000 -1.0000 0857838 1588666161.10 151.5471 59.9885 32.0000 1.9658 1.9678 417.2288 417.7551 0.0791 -1.0000 -1.0000 0857918 1588666161.20 151.5471 59.9885 32.0000 1.9661 1.9681 417.2478 417.7735 0.0790 -1.0000 -1.0000 0858138 1588666161.30 151.5471 59.9885 32.0000 1.9635 1.9655 417.6263 418.1529 0.0791 -1.0000 -1.0000 0858198 1588666161.40 151.5471 59.9885 32.0000 1.9641 1.9661 417.3658 417.8923 0.0791 -1.0000 -1.0000 0858278 1588666161.50 151.5471 59.9885 32.0000 1.9657 1.9678 417.1803 417.7066 0.0791 -1.0000 -1.0000 0858338 1588666161.60 151.5471 59.9885 32.0000 1.9649 1.9670 417.3925 417.9173 0.0788 -1.0000 -1.0000 0858398 1588666161.70 151.5471 59.9885 32.0000 1.9635 1.9655 417.8057 418.3324 0.0791 -1.0000 -1.0000 0858478 1588666161.80 151.3815 59.9885 32.0000 1.9661 1.9682 417.6415 418.1676 0.0790 -1.0000 -1.0000 0858538 1588666161.90 151.3815 59.9885 32.0000 1.9645 1.9665 417.4039 417.9290 0.0789 -1.0000 -1.0000 0858618 1588666162.00 151.3815 59.9885 32.0000 1.9645 1.9665 417.8625 418.3896 0.0791 -1.0000 -1.0000 0858678 1588666162.10 151.3815 59.9885 32.0000 1.9680 1.9700 417.6394 418.1655 0.0791 -1.0000 -1.0000 0858748 1588666162.20 151.3815 59.9885 32.0000 1.9647 1.9668 417.5830 418.1099 0.0791 -1.0000 -1.0000 0858878 1588666162.30 151.4775 59.9885 32.0000 1.9643 1.9663 417.8577 418.3838 0.0790 -1.0000 -1.0000 0858948 1588666162.40 151.5075 59.9885 32.0000 1.9663 1.9683 417.7679 418.2942 0.0790 -1.0000 -1.0000 0859008 1588666162.50 151.5075 59.9885 32.0000 1.9691 1.9712 417.6352 418.1610 0.0789 -1.0000 -1.0000 0859078 1588666162.60 151.5075 59.9885 32.0000 1.9681 1.9701 417.6279 418.1540 0.0791 -1.0000 -1.0000 0859148 1588666162.70 151.5075 59.9885 32.0000 1.9688 1.9708 417.2810 417.8067 0.0790 -1.0000 -1.0000 0859218 1588666162.80 151.5075 59.9885 32.0000 1.9636 1.9656 417.6578 418.1835 0.0790 -1.0000 -1.0000 0859398 1588666162.90 151.5186 59.9885 32.0000 1.9648 1.9668 417.6515 418.1768 0.0789 -1.0000 -1.0000 0859458 1588666163.00 151.5186 59.9885 32.0000 1.9665 1.9685 417.1496 417.6746 0.0789 -1.0000 -1.0000 0859528 1588666163.10 151.5186 59.9885 32.0000 1.9630 1.9650 417.2203 417.7440 0.0787 -1.0000 -1.0000 0859597 1588666163.20 151.5186 59.9885 32.0000 1.9630 1.9650 417.7440 418.2688 0.0788 -1.0000 -1.0000 0859657 1588666163.30 151.5186 59.9885 32.0000 1.9618 1.9639 417.7260 418.2512 0.0788 -1.0000 -1.0000 0859907 1588666163.40 151.5186 59.9885 32.0000 1.9673 1.9693 417.3239 417.8490 0.0790 -1.0000 -1.0000 0859977 1588666163.50 151.5186 59.9885 32.0000 1.9672 1.9692 417.0994 417.6247 0.0789 -1.0000 -1.0000 0900047 1588666163.60 151.5186 59.9885 32.0000 1.9636 1.9656 417.4781 418.0022 0.0788 -1.0000 -1.0000 0900107 1588666163.70 151.5807 59.9885 32.0000 1.9646 1.9667 417.5440 418.0692 0.0790 -1.0000 -1.0000 0900197 1588666163.80 151.5905 59.9885 32.0000 1.9655 1.9675 417.0326 417.5571 0.0789 -1.0000 -1.0000 0900417 1588666163.90 151.5853 59.9885 32.0000 1.9636 1.9657 417.4592 417.9842 0.0789 -1.0000 -1.0000 0900487 1588666164.00 151.4208 59.9885 32.0000 1.9632 1.9652 417.7851 418.3109 0.0790 -1.0000 -1.0000 0900557 1588666164.10 151.4208 59.9885 32.0000 1.9663 1.9683 417.5081 418.0342 0.0791 -1.0000 -1.0000 0900617 1588666164.20 151.4208 59.9885 32.0000 1.9669 1.9689 417.3091 417.8353 0.0791 -1.0000 -1.0000 0900697 1588666164.30 151.4208 59.9885 32.0000 1.9668 1.9688 417.4138 417.9389 0.0789 -1.0000 -1.0000 0900917 1588666164.40 151.4208 59.9885 32.0000 1.9654 1.9674 417.8192 418.3445 0.0789 -1.0000 -1.0000 0900987 1588666164.50 151.7166 59.9885 32.0000 1.9678 1.9699 417.3619 417.8870 0.0789 -1.0000 -1.0000 0901057 1588666164.60 151.7166 59.9885 32.0000 1.9674 1.9694 417.3042 417.8311 0.0792 -1.0000 -1.0000 0901117 1588666164.70 151.7166 59.9885 32.0000 1.9655 1.9675 417.8213 418.3476 0.0790 -1.0000 -1.0000 0901187 1588666164.80 151.7166 59.9885 32.0000 1.9663 1.9683 417.4618 417.9876 0.0790 -1.0000 -1.0000 0901377 1588666164.90 151.7166 59.9885 32.0000 1.9636 1.9657 417.8555 418.3817 0.0790 -1.0000 -1.0000 0901437 1588666165.00 151.7166 59.9885 32.0000 1.9630 1.9650 417.5324 418.0583 0.0790 -1.0000 -1.0000 0901507 1588666165.10 151.4760 59.9894 32.0000 1.9661 1.9682 417.3301 417.8550 0.0789 -1.0000 -1.0000 0901576 1588666165.20 151.4760 59.9894 32.0000 1.9651 1.9672 417.4781 418.0033 0.0789 -1.0000 -1.0000 0901636 1588666165.30 151.4760 59.9894 32.0000 1.9632 1.9653 417.5805 418.1058 0.0790 -1.0000 -1.0000 0901876 1588666165.40 151.4760 59.9894 32.0000 1.9650 1.9670 417.8887 418.4146 0.0790 -1.0000 -1.0000 0901946 1588666165.50 151.4760 59.9894 32.0000 1.9665 1.9686 417.2126 417.7380 0.0790 -1.0000 -1.0000 0902006 1588666165.60 151.2787 59.9894 32.0000 1.9650 1.9670 417.3681 417.8930 0.0789 -1.0000 -1.0000 0902076 1588666165.70 151.2787 59.9894 32.0000 1.9634 1.9655 417.9086 418.4338 0.0790 -1.0000 -1.0000 0902146 1588666165.80 151.2787 59.9894 32.0000 1.9630 1.9650 417.5712 418.0985 0.0791 -1.0000 -1.0000 0902666 1588666165.90 151.2787 59.9894 32.0000 1.9666 1.9686 417.1802 417.7056 0.0791 -1.0000 -1.0000 0902746 1588666166.00 151.2787 59.9894 32.0000 1.9657 1.9678 417.5431 418.0691 0.0791 -1.0000 -1.0000 0902806 1588666166.10 151.3014 59.9894 32.0000 1.9656 1.9676 417.9281 418.4551 0.0790 -1.0000 -1.0000 0902866 1588666166.20 151.4375 59.9894 32.0000 1.9677 1.9698 417.5523 418.0769 0.0788 -1.0000 -1.0000 0902936 1588666166.30 151.4375 59.9894 32.0000 1.9672 1.9692 417.1928 417.7178 0.0790 -1.0000 -1.0000 0903006 1588666166.40 151.4375 59.9894 32.0000 1.9654 1.9674 417.4095 417.9342 0.0788 -1.0000 -1.0000 0903805 1588666166.50 151.4375 59.9894 32.0000 1.9659 1.9679 417.7126 418.2382 0.0789 -1.0000 -1.0000 0903875 1588666166.60 151.4375 59.9894 32.0000 1.9666 1.9687 417.6273 418.1533 0.0791 -1.0000 -1.0000 0903955 1588666166.70 151.5105 59.9894 32.0000 1.9669 1.9689 417.1984 417.7246 0.0791 -1.0000 -1.0000 0904035 1588666166.80 151.5105 59.9894 32.0000 1.9655 1.9675 417.5899 418.1140 0.0788 -1.0000 -1.0000 0904105 1588666166.90 151.5105 59.9894 32.0000 1.9631 1.9651 417.7019 418.2274 0.0790 -1.0000 -1.0000 0904165 1588666167.00 151.5105 59.9894 32.0000 1.9645 1.9665 417.3140 417.8393 0.0789 -1.0000 -1.0000 0904235 1588666167.10 151.4718 59.9894 32.0000 1.9657 1.9678 417.1732 417.6978 0.0789 -1.0000 -1.0000 0904305 1588666167.20 151.4002 59.9894 32.0000 1.9654 1.9675 417.4450 417.9699 0.0789 -1.0000 -1.0000 0904365 1588666167.30 151.3878 59.9894 32.0000 1.9634 1.9654 417.8001 418.3256 0.0789 -1.0000 -1.0000 0904425 1588666167.40 151.3878 59.9894 32.0000 1.9638 1.9658 417.6990 418.2243 0.0789 -1.0000 -1.0000 0904505 1588666167.50 151.3878 59.9894 32.0000 1.9654 1.9675 417.0352 417.5605 0.0790 -1.0000 -1.0000 0904565 1588666167.60 151.3878 59.9894 32.0000 1.9639 1.9659 417.4431 417.9696 0.0791 -1.0000 -1.0000 0904625 1588666167.70 151.3878 59.9894 32.0000 1.9652 1.9673 417.6566 418.1824 0.0789 -1.0000 -1.0000 0904705 1588666167.80 151.2657 59.9894 32.0000 1.9655 1.9675 417.5137 418.0394 0.0790 -1.0000 -1.0000 0904765 1588666167.90 151.2657 59.9894 32.0000 1.9664 1.9684 417.9387 418.4654 0.0790 -1.0000 -1.0000 0905214 1588666168.00 151.2657 59.9894 32.0000 1.9665 1.9686 417.8261 418.3515 0.0788 -1.0000 -1.0000 0905274 1588666168.10 151.2657 59.9894 32.0000 1.9635 1.9655 417.7930 418.3178 0.0789 -1.0000 -1.0000 0905415 1588666168.20 151.2657 59.9894 32.0000 1.9649 1.9669 417.7547 418.2795 0.0788 -1.0000 -1.0000 0905484 1588666168.30 151.2657 59.9894 32.0000 1.9638 1.9658 417.3511 417.8753 0.0789 -1.0000 -1.0000 0905555 1588666168.40 151.2657 59.9894 32.0000 1.9643 1.9664 417.4196 417.9467 0.0793 -1.0000 -1.0000 0905614 1588666168.50 151.2657 59.9894 32.0000 1.9634 1.9654 417.9010 418.4272 0.0789 -1.0000 -1.0000 0905684 1588666168.60 151.2657 59.9894 32.0000 1.9642 1.9663 417.6318 418.1572 0.0789 -1.0000 -1.0000 0905744 1588666168.70 151.2657 59.9894 32.0000 1.9654 1.9675 417.2770 417.8023 0.0789 -1.0000 -1.0000 0905814 1588666168.80 151.2657 59.9894 32.0000 1.9641 1.9662 417.6402 418.1632 0.0787 -1.0000 -1.0000 0905884 1588666168.90 151.2975 59.9894 32.0000 1.9643 1.9663 417.7378 418.2631 0.0789 -1.0000 -1.0000 0905974 1588666169.00 151.3630 59.9894 32.0000 1.9641 1.9662 417.8718 418.3976 0.0790 -1.0000 -1.0000 0906034 1588666169.10 151.3630 59.9894 32.0000 1.9663 1.9684 417.6151 418.1414 0.0790 -1.0000 -1.0000 0906104 1588666169.20 151.3630 59.9894 32.0000 1.9643 1.9663 417.6824 418.2071 0.0788 -1.0000 -1.0000 0906174 1588666169.30 151.3630 59.9894 32.0000 1.9633 1.9653 417.7671 418.2932 0.0790 -1.0000 -1.0000 0906234 1588666169.40 151.3630 59.9894 32.0000 1.9650 1.9671 417.6085 418.1343 0.0790 -1.0000 -1.0000 0906374 1588666169.50 151.5093 59.9914 32.0000 1.9657 1.9678 417.2665 417.7914 0.0789 -1.0000 -1.0000 0906444 1588666169.60 151.5093 59.9914 32.0000 1.9653 1.9673 417.7806 418.3072 0.0790 -1.0000 -1.0000 0906504 1588666169.70 151.5093 59.9914 32.0000 1.9640 1.9661 417.4426 417.9673 0.0788 -1.0000 -1.0000 0906574 1588666169.80 151.5093 59.9914 32.0000 1.9639 1.9659 417.6121 418.1366 0.0788 -1.0000 -1.0000 0906634 1588666169.90 151.5093 59.9914 32.0000 1.9636 1.9657 417.8407 418.3663 0.0789 -1.0000 -1.0000 0906714 1588666170.00 151.5093 59.9914 32.0000 1.9654 1.9675 417.5836 418.1084 0.0788 -1.0000 -1.0000 0906774 1588666170.10 151.5093 59.9914 32.0000 1.9647 1.9667 417.0865 417.6100 0.0787 -1.0000 -1.0000 0906834 1588666170.20 151.5093 59.9914 32.0000 1.9644 1.9664 417.7014 418.2255 0.0787 -1.0000 -1.0000 0906914 1588666170.30 151.5093 59.9914 32.0000 1.9645 1.9665 417.4380 417.9632 0.0789 -1.0000 -1.0000 0906974 1588666170.40 151.5093 59.9914 32.0000 1.9644 1.9664 417.1494 417.6736 0.0788 -1.0000 -1.0000 0907034 1588666170.50 151.5083 59.9914 32.0000 1.9639 1.9660 417.3102 417.8336 0.0786 -1.0000 -1.0000 0907144 1588666170.60 151.4574 59.9914 32.0000 1.9641 1.9661 417.7815 418.3070 0.0790 -1.0000 -1.0000 0907203 1588666170.70 151.4574 59.9914 32.0000 1.9660 1.9680 417.1784 417.7040 0.0790 -1.0000 -1.0000 0907273 1588666170.80 151.4574 59.9914 32.0000 1.9646 1.9667 417.5344 418.0589 0.0787 -1.0000 -1.0000 0907344 1588666170.90 151.4574 59.9914 32.0000 1.9647 1.9667 417.9256 418.4507 0.0789 -1.0000 -1.0000 0907403 1588666171.00 151.4574 59.9914 32.0000 1.9674 1.9694 417.7983 418.3240 0.0789 -1.0000 -1.0000 0908303 1588666171.10 151.7583 59.9914 32.0000 1.9642 1.9662 417.6937 418.2193 0.0790 -1.0000 -1.0000 0908373 1588666171.20 151.7622 59.9914 32.0000 1.9638 1.9658 417.9267 418.4508 0.0786 -1.0000 -1.0000 0908433 1588666171.30 151.7622 59.9914 32.0000 1.9662 1.9682 417.8491 418.3747 0.0790 -1.0000 -1.0000 0908503 1588666171.40 151.7622 59.9914 32.0000 1.9672 1.9692 417.6588 418.1855 0.0791 -1.0000 -1.0000 0908573 1588666171.50 151.7622 59.9914 32.0000 1.9641 1.9661 417.8482 418.3741 0.0789 -1.0000 -1.0000 0908643 1588666171.60 151.7622 59.9914 32.0000 1.9645 1.9666 417.5770 418.1020 0.0789 -1.0000 -1.0000 0908703 1588666171.70 151.6149 59.9914 32.0000 1.9665 1.9686 417.6427 418.1682 0.0789 -1.0000 -1.0000 0908783 1588666171.80 151.5993 59.9914 32.0000 1.9643 1.9663 417.7409 418.2665 0.0789 -1.0000 -1.0000 0908843 1588666171.90 151.5993 59.9914 32.0000 1.9652 1.9673 417.5677 418.0917 0.0788 -1.0000 -1.0000 0908913 1588666172.00 151.5993 59.9914 32.0000 1.9667 1.9688 417.1210 417.6454 0.0788 -1.0000 -1.0000 0908972 1588666172.10 151.5993 59.9914 32.0000 1.9655 1.9675 417.5139 418.0381 0.0788 -1.0000 -1.0000 0909042 1588666172.20 151.5869 59.9914 32.0000 1.9653 1.9674 417.8963 418.4217 0.0789 -1.0000 -1.0000 0909133 1588666172.30 151.2656 59.9914 32.0000 1.9685 1.9705 417.3875 417.9127 0.0790 -1.0000 -1.0000 0909192 1588666172.40 151.2656 59.9914 32.0000 1.9663 1.9683 417.5827 418.1079 0.0789 -1.0000 -1.0000 0909263 1588666172.50 151.2656 59.9914 32.0000 1.9631 1.9651 417.6386 418.1647 0.0791 -1.0000 -1.0000 0909502 1588666172.60 151.2656 59.9914 32.0000 1.9653 1.9674 417.2755 417.8014 0.0790 -1.0000 -1.0000 0909562 1588666172.70 151.2656 59.9914 32.0000 1.9641 1.9661 417.3239 417.8492 0.0789 -1.0000 -1.0000 0909632 1588666172.80 151.2656 59.9914 32.0000 1.9632 1.9652 417.6118 418.1363 0.0787 -1.0000 -1.0000 0909702 1588666172.90 151.2656 59.9914 32.0000 1.9630 1.9650 417.7831 418.3098 0.0792 -1.0000 -1.0000 0909762 1588666173.00 151.2656 59.9914 32.0000 1.9640 1.9660 417.4510 417.9765 0.0789 -1.0000 -1.0000 0909822 1588666173.10 151.2656 59.9914 32.0000 1.9656 1.9677 417.4199 417.9441 0.0787 -1.0000 -1.0000 0909902 1588666173.20 151.2656 59.9914 32.0000 1.9657 1.9677 417.7118 418.2367 0.0789 -1.0000 -1.0000 0909962 1588666173.30 151.3369 59.9914 32.0000 1.9658 1.9678 417.8387 418.3638 0.0788 -1.0000 -1.0000 0910022 1588666173.40 151.5243 59.9914 32.0000 1.9665 1.9685 417.3975 417.9227 0.0790 -1.0000 -1.0000 0910092 1588666173.50 151.5243 59.9914 32.0000 1.9669 1.9689 417.2998 417.8240 0.0789 -1.0000 -1.0000 0910162 1588666173.60 151.5243 59.9914 32.0000 1.9666 1.9687 417.4550 417.9802 0.0789 -1.0000 -1.0000 0911052 1588666173.70 151.5243 59.9914 32.0000 1.9647 1.9667 417.8649 418.3904 0.0789 -1.0000 -1.0000 0911132 1588666173.80 151.5243 59.9914 32.0000 1.9649 1.9669 417.3849 417.9091 0.0788 -1.0000 -1.0000 0911195 1588666173.90 151.6543 59.9914 32.0000 1.9659 1.9679 417.2435 417.7669 0.0787 -1.0000 -1.0000 0911265 1588666174.00 151.6543 59.9914 32.0000 1.9650 1.9670 417.7959 418.3203 0.0787 -1.0000 -1.0000 0911325 1588666174.10 151.6543 59.9914 32.0000 1.9668 1.9689 417.4161 417.9401 0.0787 -1.0000 -1.0000 0911395 1588666174.20 151.6543 59.9914 32.0000 1.9651 1.9671 417.4451 417.9675 0.0786 -1.0000 -1.0000 0911465 1588666174.30 151.6543 59.9914 32.0000 1.9666 1.9686 417.9249 418.4502 0.0790 -1.0000 -1.0000 0911525 1588666174.40 151.6543 59.9914 32.0000 1.9668 1.9689 417.3975 417.9224 0.0789 -1.0000 -1.0000 0911585 1588666174.50 151.6543 59.9914 32.0000 1.9676 1.9696 417.2481 417.7733 0.0789 -1.0000 -1.0000 0911665 1588666174.60 151.6543 59.9914 32.0000 1.9640 1.9660 417.8531 418.3785 0.0789 -1.0000 -1.0000 0911725 1588666174.70 151.6543 59.9914 32.0000 1.9651 1.9672 417.6577 418.1834 0.0790 -1.0000 -1.0000 0911785 1588666174.80 151.6543 59.9914 32.0000 1.9650 1.9671 417.7682 418.2945 0.0790 -1.0000 -1.0000 0911865 1588666174.90 151.6543 59.9914 32.0000 1.9644 1.9664 417.8610 418.3862 0.0788 -1.0000 -1.0000 0911925 1588666175.00 151.6252 59.9916 32.0000 1.9651 1.9671 417.7144 418.2386 0.0787 -1.0000 -1.0000 0911985 1588666175.10 151.6210 59.9917 32.0000 1.9669 1.9689 417.3791 417.9025 0.0786 -1.0000 -1.0000 0912065 1588666175.20 151.6210 59.9917 32.0000 1.9639 1.9660 417.8215 418.3462 0.0789 -1.0000 -1.0000 0912125 1588666175.30 151.6210 59.9917 32.0000 1.9651 1.9672 417.8522 418.3777 0.0789 -1.0000 -1.0000 0912185 1588666175.40 151.4146 59.9917 32.0000 1.9654 1.9675 417.7262 418.2514 0.0789 -1.0000 -1.0000 0912254 1588666175.50 151.5160 59.9917 32.0000 1.9622 1.9642 417.6969 418.2217 0.0787 -1.0000 -1.0000 0912325 1588666175.60 151.5160 59.9917 32.0000 1.9652 1.9672 417.1862 417.7097 0.0788 -1.0000 -1.0000 0912384 1588666175.70 151.5160 59.9917 32.0000 1.9636 1.9657 417.0915 417.6151 0.0788 -1.0000 -1.0000 0912454 1588666175.80 151.5160 59.9917 32.0000 1.9651 1.9671 417.5642 418.0888 0.0788 -1.0000 -1.0000 0912514 1588666175.90 151.5160 59.9917 32.0000 1.9635 1.9655 417.7797 418.3041 0.0788 -1.0000 -1.0000 0912594 1588666176.00 151.5160 59.9917 32.0000 1.9652 1.9672 417.1434 417.6675 0.0788 -1.0000 -1.0000 0912654 1588666176.10 151.5160 59.9917 32.0000 1.9652 1.9672 417.6572 418.1815 0.0788 -1.0000 -1.0000 0912714 1588666176.20 151.5160 59.9917 32.0000 1.9654 1.9674 417.8498 418.3752 0.0788 -1.0000 -1.0000 0913184 1588666176.30 151.6403 59.9917 32.0000 1.9661 1.9681 417.4608 417.9847 0.0788 -1.0000 -1.0000 0913244 1588666176.40 151.6403 59.9917 32.0000 1.9644 1.9665 417.6722 418.1971 0.0788 -1.0000 -1.0000 0913304 1588666176.50 151.6403 59.9917 32.0000 1.9638 1.9659 418.0067 418.5318 0.0788 -1.0000 -1.0000 0913384 1588666176.60 151.6403 59.9917 32.0000 1.9644 1.9664 417.6347 418.1592 0.0787 -1.0000 -1.0000 0913444 1588666176.70 151.6403 59.9917 32.0000 1.9649 1.9670 417.6440 418.1682 0.0787 -1.0000 -1.0000 0913504 1588666176.80 151.4897 59.9917 32.0000 1.9623 1.9644 417.6183 418.1433 0.0789 -1.0000 -1.0000 0913574 1588666176.90 151.3029 59.9917 32.0000 1.9608 1.9628 417.7756 418.3004 0.0787 -1.0000 -1.0000 0913644 1588666177.00 151.3029 59.9917 32.0000 1.9646 1.9666 417.5094 418.0327 0.0786 -1.0000 -1.0000 0913704 1588666177.10 151.3029 59.9917 32.0000 1.9652 1.9672 417.6259 418.1496 0.0788 -1.0000 -1.0000 0913774 1588666177.20 151.3029 59.9917 32.0000 1.9630 1.9650 417.7525 418.2775 0.0788 -1.0000 -1.0000 0913904 1588666177.30 151.3029 59.9917 32.0000 1.9641 1.9662 417.6846 418.2091 0.0787 -1.0000 -1.0000 0913964 1588666177.40 151.4801 59.9917 32.0000 1.9656 1.9676 417.2576 417.7803 0.0786 -1.0000 -1.0000 0914034 1588666177.50 151.4801 59.9917 32.0000 1.9644 1.9665 417.6347 418.1594 0.0789 -1.0000 -1.0000 0914093 1588666177.60 151.4801 59.9917 32.0000 1.9631 1.9651 417.7874 418.3113 0.0787 -1.0000 -1.0000 0914163 1588666177.70 151.4801 59.9917 32.0000 1.9633 1.9653 417.8467 418.3717 0.0789 -1.0000 -1.0000 0914413 1588666177.80 151.4801 59.9917 32.0000 1.9672 1.9692 417.2591 417.7830 0.0787 -1.0000 -1.0000 0914473 1588666177.90 151.3825 59.9917 32.0000 1.9669 1.9690 417.3955 417.9210 0.0789 -1.0000 -1.0000 0914553 1588666178.00 151.3825 59.9917 32.0000 1.9647 1.9668 417.7263 418.2512 0.0788 -1.0000 -1.0000 0914613 1588666178.10 151.3825 59.9917 32.0000 1.9642 1.9662 417.8364 418.3619 0.0789 -1.0000 -1.0000 0914673 1588666178.20 151.3825 59.9917 32.0000 1.9639 1.9660 417.0731 417.5968 0.0788 -1.0000 -1.0000 0914873 1588666178.30 151.3825 59.9917 32.0000 1.9647 1.9667 417.4131 417.9369 0.0787 -1.0000 -1.0000 0914933 1588666178.40 151.3825 59.9917 32.0000 1.9638 1.9658 417.7017 418.2263 0.0788 -1.0000 -1.0000 0915003 1588666178.50 151.4744 59.9917 32.0000 1.9647 1.9667 417.6193 418.1440 0.0788 -1.0000 -1.0000 0915073 1588666178.60 151.4894 59.9917 32.0000 1.9675 1.9695 417.3332 417.8567 0.0786 -1.0000 -1.0000 0915133 1588666178.70 151.4894 59.9917 32.0000 1.9655 1.9675 417.3582 417.8811 0.0786 -1.0000 -1.0000 0915413 1588666178.80 151.4894 59.9917 32.0000 1.9649 1.9669 417.8434 418.3685 0.0789 -1.0000 -1.0000 0915493 1588666178.90 151.4894 59.9917 32.0000 1.9652 1.9672 417.5097 418.0345 0.0788 -1.0000 -1.0000 0915553 1588666179.00 151.4547 59.9917 32.0000 1.9665 1.9686 417.2931 417.8186 0.0790 -1.0000 -1.0000 0915613 1588666179.10 151.3815 59.9917 32.0000 1.9656 1.9676 417.4662 417.9911 0.0788 -1.0000 -1.0000 0915683 1588666179.20 151.3815 59.9917 32.0000 1.9643 1.9663 417.7774 418.3019 0.0788 -1.0000 -1.0000 0916382 1588666179.30 151.3815 59.9917 32.0000 1.9660 1.9680 417.2719 417.7965 0.0788 -1.0000 -1.0000 0916442 1588666179.40 151.3815 59.9917 32.0000 1.9652 1.9672 417.2081 417.7315 0.0787 -1.0000 -1.0000 0916512 1588666179.50 151.3815 59.9917 32.0000 1.9643 1.9663 417.5412 418.0643 0.0786 -1.0000 -1.0000 0916582 1588666179.60 151.5908 59.9930 32.0000 1.9653 1.9673 417.6499 418.1738 0.0787 -1.0000 -1.0000 0916642 1588666179.70 151.6617 59.9934 32.0000 1.9648 1.9668 417.3229 417.8477 0.0790 -1.0000 -1.0000 0916712 1588666179.80 151.6617 59.9934 32.0000 1.9663 1.9683 417.4235 417.9478 0.0786 -1.0000 -1.0000 0916782 1588666179.90 151.6617 59.9934 32.0000 1.9634 1.9654 417.6769 418.2013 0.0788 -1.0000 -1.0000 0916862 1588666180.00 151.6617 59.9934 32.0000 1.9663 1.9683 417.7323 418.2576 0.0789 -1.0000 -1.0000 0916922 1588666180.10 151.6572 59.9934 32.0000 1.9672 1.9692 417.4210 417.9449 0.0787 -1.0000 -1.0000 0916982 1588666180.20 151.4633 59.9934 32.0000 1.9647 1.9667 417.9000 418.4251 0.0789 -1.0000 -1.0000 0917052 1588666180.30 151.4633 59.9934 32.0000 1.9659 1.9679 417.6854 418.2104 0.0788 -1.0000 -1.0000 0917122 1588666180.40 151.4633 59.9934 32.0000 1.9664 1.9684 417.5953 418.1198 0.0788 -1.0000 -1.0000 0917182 1588666180.50 151.4633 59.9934 32.0000 1.9656 1.9677 417.7396 418.2638 0.0787 -1.0000 -1.0000 0917262 1588666180.60 151.4633 59.9934 32.0000 1.9659 1.9679 417.7969 418.3195 0.0786 -1.0000 -1.0000 0917322 1588666180.70 151.3799 59.9934 32.0000 1.9656 1.9676 417.4286 417.9526 0.0787 -1.0000 -1.0000 0917382 1588666180.80 151.3799 59.9934 32.0000 1.9634 1.9655 417.2861 417.8085 0.0785 -1.0000 -1.0000 0917452 1588666180.90 151.3799 59.9934 32.0000 1.9633 1.9653 417.7503 418.2739 0.0787 -1.0000 -1.0000 0917522 1588666181.00 151.3799 59.9934 32.0000 1.9645 1.9665 417.8748 418.4003 0.0789 -1.0000 -1.0000 0917582 1588666181.10 151.3799 59.9934 32.0000 1.9652 1.9673 417.6876 418.2124 0.0788 -1.0000 -1.0000 0917652 1588666181.20 151.3799 59.9934 32.0000 1.9631 1.9651 417.8908 418.4153 0.0787 -1.0000 -1.0000 0917711 1588666181.30 151.3799 59.9934 32.0000 1.9633 1.9654 417.7837 418.3087 0.0789 -1.0000 -1.0000 0918142 1588666181.40 151.3799 59.9934 32.0000 1.9642 1.9663 417.6872 418.2124 0.0788 -1.0000 -1.0000 0918212 1588666181.50 151.3799 59.9934 32.0000 1.9651 1.9671 417.5170 418.0398 0.0786 -1.0000 -1.0000 0918271 1588666181.60 151.3799 59.9934 32.0000 1.9657 1.9677 417.8789 418.4032 0.0788 -1.0000 -1.0000 0918342 1588666181.70 151.3799 59.9934 32.0000 1.9662 1.9682 417.7075 418.2314 0.0787 -1.0000 -1.0000 0918411 1588666181.80 151.2782 59.9934 32.0000 1.9662 1.9683 417.3637 417.8879 0.0788 -1.0000 -1.0000 0918641 1588666181.90 151.2782 59.9934 32.0000 1.9647 1.9667 417.8056 418.3310 0.0790 -1.0000 -1.0000 0918721 1588666182.00 151.2782 59.9934 32.0000 1.9658 1.9678 417.6749 418.1991 0.0787 -1.0000 -1.0000 0918781 1588666182.10 151.2782 59.9934 32.0000 1.9661 1.9681 417.1246 417.6487 0.0789 -1.0000 -1.0000 0918841 1588666182.20 151.2782 59.9934 32.0000 1.9649 1.9669 417.4626 417.9865 0.0787 -1.0000 -1.0000 0918921 1588666182.30 151.3933 59.9934 32.0000 1.9642 1.9663 417.6416 418.1660 0.0787 -1.0000 -1.0000 0918981 1588666182.40 151.5438 59.9934 32.0000 1.9665 1.9686 417.3097 417.8331 0.0787 -1.0000 -1.0000 0919041 1588666182.50 151.5438 59.9934 32.0000 1.9657 1.9677 416.9548 417.4778 0.0787 -1.0000 -1.0000 0919121 1588666182.60 151.5438 59.9934 32.0000 1.9630 1.9650 417.4159 417.9396 0.0787 -1.0000 -1.0000 0919191 1588666182.70 151.3720 59.9934 32.0000 1.9639 1.9659 417.4301 417.9537 0.0787 -1.0000 -1.0000 0919251 1588666182.80 151.3720 59.9934 32.0000 1.9663 1.9684 417.1621 417.6866 0.0789 -1.0000 -1.0000 0919381 1588666182.90 151.6033 59.9934 32.0000 1.9663 1.9683 417.3180 417.8420 0.0787 -1.0000 -1.0000 0919451 1588666183.00 151.6033 59.9934 32.0000 1.9639 1.9660 417.8346 418.3584 0.0786 -1.0000 -1.0000 0919511 1588666183.10 151.6033 59.9934 32.0000 1.9664 1.9685 417.6172 418.1404 0.0786 -1.0000 -1.0000 0919581 1588666183.20 151.6033 59.9934 32.0000 1.9653 1.9673 417.1766 417.7003 0.0788 -1.0000 -1.0000 0919641 1588666183.30 151.6033 59.9934 32.0000 1.9651 1.9671 417.2870 417.8093 0.0786 -1.0000 -1.0000 0919871 1588666183.40 151.4633 59.9934 32.0000 1.9640 1.9660 417.7896 418.3140 0.0788 -1.0000 -1.0000 0919941 1588666183.50 151.4404 59.9934 32.0000 1.9676 1.9697 417.4482 417.9728 0.0788 -1.0000 -1.0000 0920011 1588666183.60 151.4404 59.9934 32.0000 1.9656 1.9677 417.1014 417.6249 0.0788 -1.0000 -1.0000 0920070 1588666183.70 151.4404 59.9934 32.0000 1.9659 1.9679 417.4463 417.9712 0.0789 -1.0000 -1.0000 0920140 1588666183.80 151.4404 59.9934 32.0000 1.9630 1.9650 417.7279 418.2528 0.0788 -1.0000 -1.0000 0920211 1588666183.90 151.4404 59.9934 32.0000 1.9654 1.9674 417.4980 418.0218 0.0787 -1.0000 -1.0000 0920290 1588666184.00 151.3674 59.9934 32.0000 1.9654 1.9674 417.2504 417.7744 0.0787 -1.0000 -1.0000 0920350 1588666184.10 151.3625 59.9934 32.0000 1.9636 1.9656 417.7010 418.2249 0.0787 -1.0000 -1.0000 0920410 1588666184.20 151.3625 59.9934 32.0000 1.9644 1.9664 417.7389 418.2630 0.0787 -1.0000 -1.0000 0920490 1588666184.30 151.3625 59.9934 32.0000 1.9649 1.9669 417.3611 417.8853 0.0788 -1.0000 -1.0000 0920550 1588666184.40 151.3625 59.9934 32.0000 1.9663 1.9683 417.2512 417.7753 0.0788 -1.0000 -1.0000 0921420 1588666184.50 151.3628 59.9934 32.0000 1.9657 1.9677 417.6677 418.1930 0.0789 -1.0000 -1.0000 0921490 1588666184.60 151.3671 59.9934 32.0000 1.9684 1.9704 417.3752 417.8985 0.0787 -1.0000 -1.0000 0921550 1588666184.70 151.3671 59.9934 32.0000 1.9688 1.9708 417.7696 418.2944 0.0789 -1.0000 -1.0000 0921610 1588666184.80 151.3671 59.9934 32.0000 1.9674 1.9694 417.9216 418.4456 0.0787 -1.0000 -1.0000 0921690 1588666184.90 151.8814 59.9934 32.0000 1.9656 1.9676 417.4680 417.9921 0.0787 -1.0000 -1.0000 0921750 1588666185.00 151.9564 59.9934 32.0000 1.9637 1.9658 417.8067 418.3306 0.0787 -1.0000 -1.0000 0921820 1588666185.10 151.9564 59.9934 32.0000 1.9635 1.9656 417.4106 417.9367 0.0790 -1.0000 -1.0000 0921940 1588666185.20 151.9564 59.9934 32.0000 1.9644 1.9665 417.1677 417.6919 0.0789 -1.0000 -1.0000 0921999 1588666185.30 151.9564 59.9934 32.0000 1.9633 1.9653 417.6698 418.1950 0.0789 -1.0000 -1.0000 0922059 1588666185.40 151.9564 59.9934 32.0000 1.9632 1.9652 417.6752 418.1988 0.0787 -1.0000 -1.0000 0922140 1588666185.50 151.9564 59.9934 32.0000 1.9649 1.9670 417.1609 417.6841 0.0786 -1.0000 -1.0000 0922199 1588666185.60 151.9052 59.9931 32.0000 1.9657 1.9677 417.4019 417.9249 0.0786 -1.0000 -1.0000 0922259 1588666185.70 151.6138 59.9909 32.0000 1.9643 1.9664 417.7649 418.2890 0.0787 -1.0000 -1.0000 0922329 1588666185.80 151.6138 59.9909 32.0000 1.9654 1.9675 417.5767 418.1003 0.0787 -1.0000 -1.0000 0922399 1588666185.90 151.6138 59.9909 32.0000 1.9667 1.9687 417.0503 417.5731 0.0786 -1.0000 -1.0000 0922749 1588666186.00 151.6138 59.9909 32.0000 1.9646 1.9666 417.5519 418.0751 0.0787 -1.0000 -1.0000 0922809 1588666186.10 151.6138 59.9909 32.0000 1.9641 1.9661 417.5711 418.0955 0.0788 -1.0000 -1.0000 0922879 1588666186.20 151.3689 59.9909 32.0000 1.9661 1.9682 417.2302 417.7532 0.0786 -1.0000 -1.0000 0922949 1588666186.30 151.3689 59.9909 32.0000 1.9649 1.9669 417.2990 417.8222 0.0787 -1.0000 -1.0000 0923009 1588666186.40 151.3689 59.9909 32.0000 1.9636 1.9656 417.8280 418.3519 0.0786 -1.0000 -1.0000 0923189 1588666186.50 151.3689 59.9909 32.0000 1.9639 1.9660 417.8310 418.3539 0.0785 -1.0000 -1.0000 0923259 1588666186.60 151.3689 59.9909 32.0000 1.9659 1.9679 417.4572 417.9811 0.0787 -1.0000 -1.0000 0923329 1588666186.70 151.3689 59.9909 32.0000 1.9654 1.9674 417.4545 417.9777 0.0786 -1.0000 -1.0000 0923389 1588666186.80 151.3689 59.9909 32.0000 1.9650 1.9671 417.8603 418.3841 0.0786 -1.0000 -1.0000 0923469 1588666186.90 151.3689 59.9909 32.0000 1.9657 1.9678 417.6772 418.2011 0.0787 -1.0000 -1.0000 0923809 1588666187.00 151.4645 59.9909 32.0000 1.9674 1.9694 417.0635 417.5868 0.0787 -1.0000 -1.0000 0923869 1588666187.10 151.4645 59.9909 32.0000 1.9657 1.9678 418.0233 418.5477 0.0788 -1.0000 -1.0000 0923949 1588666187.20 151.4645 59.9909 32.0000 1.9654 1.9675 417.6063 418.1303 0.0786 -1.0000 -1.0000 0924009 1588666187.30 151.4645 59.9909 32.0000 1.9666 1.9687 417.3120 417.8357 0.0788 -1.0000 -1.0000 0924079 1588666187.40 151.5567 59.9909 32.0000 1.9655 1.9675 417.6739 418.1982 0.0787 -1.0000 -1.0000 0924198 1588666187.50 151.5567 59.9909 32.0000 1.9659 1.9679 417.5574 418.0804 0.0785 -1.0000 -1.0000 0924268 1588666187.60 151.5567 59.9909 32.0000 1.9665 1.9685 417.1998 417.7222 0.0785 -1.0000 -1.0000 0924329 1588666187.70 151.5567 59.9909 32.0000 1.9657 1.9677 417.2872 417.8094 0.0785 -1.0000 -1.0000 0924398 1588666187.80 151.5567 59.9909 32.0000 1.9629 1.9649 417.6962 418.2191 0.0785 -1.0000 -1.0000 0924468 1588666187.90 151.4773 59.9909 32.0000 1.9642 1.9662 417.5399 418.0634 0.0786 -1.0000 -1.0000 0924539 1588666188.00 151.4698 59.9909 32.0000 1.9655 1.9675 417.3525 417.8752 0.0785 -1.0000 -1.0000 0924858 1588666188.10 151.4698 59.9909 32.0000 1.9652 1.9673 417.3568 417.8804 0.0787 -1.0000 -1.0000 0924918 1588666188.20 151.4698 59.9909 32.0000 1.9656 1.9677 417.1912 417.7139 0.0786 -1.0000 -1.0000 0924988 1588666188.30 151.4698 59.9909 32.0000 1.9666 1.9686 417.3170 417.8396 0.0786 -1.0000 -1.0000 0925048 1588666188.40 151.4698 59.9909 32.0000 1.9656 1.9677 417.7054 418.2291 0.0786 -1.0000 -1.0000 0925118 1588666188.50 151.6557 59.9909 32.0000 1.9654 1.9674 417.7242 418.2477 0.0786 -1.0000 -1.0000 0925818 1588666188.60 151.6557 59.9909 32.0000 1.9669 1.9689 417.3673 417.8901 0.0786 -1.0000 -1.0000 0925878 1588666188.70 151.6557 59.9909 32.0000 1.9666 1.9686 417.2228 417.7459 0.0787 -1.0000 -1.0000 0925948 1588666188.80 151.6557 59.9909 32.0000 1.9650 1.9671 417.5789 418.1027 0.0787 -1.0000 -1.0000 0926018 1588666188.90 151.6557 59.9909 32.0000 1.9649 1.9669 417.5976 418.1223 0.0788 -1.0000 -1.0000 0926077 1588666189.00 151.4880 59.9909 32.0000 1.9666 1.9686 417.2021 417.7263 0.0788 -1.0000 -1.0000 0926138 1588666189.10 151.4835 59.9909 32.0000 1.9648 1.9668 417.4902 418.0141 0.0787 -1.0000 -1.0000 0926217 1588666189.20 151.4835 59.9909 32.0000 1.9638 1.9659 417.8780 418.4019 0.0786 -1.0000 -1.0000 0926277 1588666189.30 151.4835 59.9909 32.0000 1.9642 1.9662 417.4668 417.9898 0.0786 -1.0000 -1.0000 0926337 1588666189.40 151.4835 59.9909 32.0000 1.9646 1.9666 417.5202 418.0418 0.0785 -1.0000 -1.0000 0926407 1588666189.50 151.4616 59.9909 32.0000 1.9620 1.9641 417.7150 418.2395 0.0787 -1.0000 -1.0000 0926487 1588666189.60 151.4384 59.9909 32.0000 1.9649 1.9670 417.6726 418.1956 0.0785 -1.0000 -1.0000 0926547 1588666189.70 151.4384 59.9909 32.0000 1.9661 1.9681 416.9833 417.5067 0.0787 -1.0000 -1.0000 0926617 1588666189.80 151.4384 59.9909 32.0000 1.9654 1.9675 417.5975 418.1208 0.0787 -1.0000 -1.0000 0926687 1588666189.90 151.4384 59.9909 32.0000 1.9661 1.9682 417.8785 418.4019 0.0785 -1.0000 -1.0000 0926767 1588666190.00 151.4486 59.9907 32.0000 1.9682 1.9703 417.5102 418.0341 0.0786 -1.0000 -1.0000 0926827 1588666190.10 151.5743 59.9884 32.0000 1.9644 1.9665 417.8181 418.3412 0.0787 -1.0000 -1.0000 0926887 1588666190.20 151.5743 59.9884 32.0000 1.9671 1.9691 417.7771 418.3023 0.0789 -1.0000 -1.0000 0926967 1588666190.30 151.5743 59.9884 32.0000 1.9670 1.9690 417.1683 417.6920 0.0787 -1.0000 -1.0000 0927027 1588666190.40 151.5743 59.9884 32.0000 1.9643 1.9663 417.6146 418.1378 0.0786 -1.0000 -1.0000 0927087 1588666190.50 151.5743 59.9884 32.0000 1.9656 1.9677 417.5588 418.0826 0.0787 -1.0000 -1.0000 0927157 1588666190.60 151.5743 59.9884 32.0000 1.9645 1.9665 417.2394 417.7627 0.0787 -1.0000 -1.0000 0927227 1588666190.70 151.5743 59.9884 32.0000 1.9641 1.9661 417.2708 417.7945 0.0788 -1.0000 -1.0000 0927287 1588666190.80 151.5743 59.9884 32.0000 1.9627 1.9647 417.7164 418.2406 0.0787 -1.0000 -1.0000 0927357 1588666190.90 151.5743 59.9884 32.0000 1.9658 1.9678 417.3931 417.9173 0.0788 -1.0000 -1.0000 0927427 1588666191.00 151.5743 59.9884 32.0000 1.9646 1.9666 417.0579 417.5809 0.0786 -1.0000 -1.0000 0927697 1588666191.10 151.5664 59.9884 32.0000 1.9629 1.9649 417.4280 417.9512 0.0786 -1.0000 -1.0000 0927777 1588666191.20 151.5486 59.9884 32.0000 1.9635 1.9656 417.5765 418.1003 0.0787 -1.0000 -1.0000 0927837 1588666191.30 151.5486 59.9884 32.0000 1.9660 1.9681 417.2883 417.8106 0.0784 -1.0000 -1.0000 0927896 1588666191.40 151.5486 59.9884 32.0000 1.9660 1.9680 417.1831 417.7049 0.0785 -1.0000 -1.0000 0927976 1588666191.50 151.5486 59.9884 32.0000 1.9641 1.9661 417.4573 417.9796 0.0785 -1.0000 -1.0000 0928316 1588666191.60 151.5486 59.9884 32.0000 1.9658 1.9678 417.4687 417.9924 0.0788 -1.0000 -1.0000 0928386 1588666191.70 151.5016 59.9884 32.0000 1.9664 1.9685 417.2052 417.7286 0.0786 -1.0000 -1.0000 0928466 1588666191.80 151.4458 59.9884 32.0000 1.9667 1.9687 417.3231 417.8445 0.0784 -1.0000 -1.0000 0928536 1588666191.90 151.4458 59.9884 32.0000 1.9632 1.9653 417.5504 418.0727 0.0784 -1.0000 -1.0000 0928606 1588666192.00 151.4458 59.9884 32.0000 1.9640 1.9661 417.7510 418.2739 0.0786 -1.0000 -1.0000 0928676 1588666192.10 151.4458 59.9884 32.0000 1.9674 1.9694 417.3949 417.9187 0.0788 -1.0000 -1.0000 0928736 1588666192.20 151.4458 59.9884 32.0000 1.9661 1.9682 417.1133 417.6364 0.0787 -1.0000 -1.0000 0928816 1588666192.30 151.4735 59.9884 32.0000 1.9640 1.9660 417.8138 418.3378 0.0786 -1.0000 -1.0000 0928876 1588666192.40 151.4860 59.9884 32.0000 1.9643 1.9663 417.6563 418.1793 0.0785 -1.0000 -1.0000 0928936 1588666192.50 151.4860 59.9884 32.0000 1.9675 1.9696 417.0870 417.6103 0.0787 -1.0000 -1.0000 0929016 1588666192.60 151.4860 59.9884 32.0000 1.9661 1.9681 417.2223 417.7447 0.0786 -1.0000 -1.0000 0929186 1588666192.70 151.4860 59.9884 32.0000 1.9685 1.9705 417.5780 418.1004 0.0784 -1.0000 -1.0000 0929246 1588666192.80 151.4908 59.9884 32.0000 1.9660 1.9680 417.6614 418.1835 0.0784 -1.0000 -1.0000 0929316 1588666192.90 151.5356 59.9884 32.0000 1.9658 1.9678 417.2326 417.7554 0.0786 -1.0000 -1.0000 0929386 1588666193.00 151.5356 59.9884 32.0000 1.9657 1.9677 417.4439 417.9668 0.0786 -1.0000 -1.0000 0929446 1588666193.10 151.5356 59.9884 32.0000 1.9639 1.9659 417.8320 418.3549 0.0785 -1.0000 -1.0000 0929945 1588666193.20 151.5356 59.9884 32.0000 1.9662 1.9682 417.6005 418.1233 0.0786 -1.0000 -1.0000 0930005 1588666193.30 151.5356 59.9884 32.0000 1.9651 1.9672 417.0975 417.6201 0.0786 -1.0000 -1.0000 0930065 1588666193.40 151.4875 59.9884 32.0000 1.9655 1.9675 417.3571 417.8795 0.0785 -1.0000 -1.0000 0930135 1588666193.50 151.4864 59.9884 32.0000 1.9644 1.9664 417.7547 418.2777 0.0786 -1.0000 -1.0000 0930215 1588666193.60 151.4864 59.9884 32.0000 1.9653 1.9673 417.5186 418.0426 0.0787 -1.0000 -1.0000 0930435 1588666193.70 151.4864 59.9884 32.0000 1.9646 1.9667 417.1965 417.7188 0.0785 -1.0000 -1.0000 0930505 1588666193.80 151.4864 59.9884 32.0000 1.9640 1.9660 417.7438 418.2675 0.0787 -1.0000 -1.0000 0930575 1588666193.90 151.4111 59.9884 32.0000 1.9638 1.9659 417.6811 418.2043 0.0785 -1.0000 -1.0000 0930645 1588666194.00 151.2754 59.9884 32.0000 1.9652 1.9673 417.4119 417.9344 0.0785 -1.0000 -1.0000 0930705 1588666194.10 151.2754 59.9884 32.0000 1.9642 1.9662 417.2121 417.7337 0.0785 -1.0000 -1.0000 0930885 1588666194.20 151.2754 59.9884 32.0000 1.9621 1.9641 417.6320 418.1543 0.0784 -1.0000 -1.0000 0930965 1588666194.30 151.2754 59.9884 32.0000 1.9642 1.9662 417.8205 418.3440 0.0786 -1.0000 -1.0000 0931025 1588666194.40 151.2754 59.9884 32.0000 1.9661 1.9681 417.4249 417.9480 0.0787 -1.0000 -1.0000 0931085 1588666194.50 151.5085 59.9884 32.0000 1.9656 1.9676 417.1590 417.6818 0.0786 -1.0000 -1.0000 0931155 1588666194.60 151.5085 59.9884 32.0000 1.9635 1.9656 417.6881 418.2121 0.0786 -1.0000 -1.0000 0931435 1588666194.70 151.5085 59.9884 32.0000 1.9633 1.9653 417.6287 418.1517 0.0786 -1.0000 -1.0000 0931495 1588666194.80 151.5085 59.9884 32.0000 1.9638 1.9658 417.3713 417.8916 0.0782 -1.0000 -1.0000 0931575 1588666194.90 151.5085 59.9884 32.0000 1.9641 1.9662 417.5027 418.0235 0.0783 -1.0000 -1.0000 0931635 1588666195.00 151.3770 59.9872 32.0000 1.9631 1.9651 417.7028 418.2255 0.0785 -1.0000 -1.0000 0931704 1588666195.10 151.3380 59.9869 32.0000 1.9644 1.9664 417.3995 417.9217 0.0785 -1.0000 -1.0000 0931894 1588666195.20 151.3380 59.9869 32.0000 1.9657 1.9677 417.2020 417.7249 0.0786 -1.0000 -1.0000 0931954 1588666195.30 151.3380 59.9869 32.0000 1.9658 1.9678 417.7869 418.3099 0.0785 -1.0000 -1.0000 0932024 1588666195.40 151.3380 59.9869 32.0000 1.9661 1.9681 417.9596 418.4830 0.0786 -1.0000 -1.0000 0932094 1588666195.50 151.3380 59.9869 32.0000 1.9690 1.9711 417.4458 417.9690 0.0787 -1.0000 -1.0000 0932154 1588666195.60 151.2287 59.9869 32.0000 1.9642 1.9663 417.6877 418.2104 0.0784 -1.0000 -1.0000 0932384 1588666195.70 151.2287 59.9869 32.0000 1.9646 1.9666 417.4747 417.9976 0.0786 -1.0000 -1.0000 0932464 1588666195.80 151.2287 59.9869 32.0000 1.9652 1.9673 417.1281 417.6514 0.0786 -1.0000 -1.0000 0932524 1588666195.90 151.2287 59.9869 32.0000 1.9626 1.9647 417.5817 418.1047 0.0786 -1.0000 -1.0000 0932594 1588666196.00 151.2287 59.9869 32.0000 1.9641 1.9661 417.2858 417.8092 0.0787 -1.0000 -1.0000 0932654 1588666196.10 151.2938 59.9869 32.0000 1.9656 1.9677 417.1410 417.6637 0.0786 -1.0000 -1.0000 0932724 1588666196.20 151.3271 59.9869 32.0000 1.9647 1.9667 417.7130 418.2365 0.0786 -1.0000 -1.0000 0933424 1588666196.30 151.3271 59.9869 32.0000 1.9644 1.9665 417.6154 418.1367 0.0784 -1.0000 -1.0000 0933494 1588666196.40 151.3271 59.9869 32.0000 1.9647 1.9667 417.2477 417.7724 0.0788 -1.0000 -1.0000 0933734 1588666196.50 151.3271 59.9869 32.0000 1.9657 1.9677 417.3228 417.8459 0.0786 -1.0000 -1.0000 0933814 1588666196.60 151.3281 59.9869 32.0000 1.9637 1.9657 417.7623 418.2842 0.0784 -1.0000 -1.0000 0933873 1588666196.70 151.4149 59.9869 32.0000 1.9665 1.9685 417.4617 417.9838 0.0784 -1.0000 -1.0000 0933933 1588666196.80 151.4149 59.9869 32.0000 1.9659 1.9679 417.1802 417.7030 0.0787 -1.0000 -1.0000 0934003 1588666196.90 151.4149 59.9869 32.0000 1.9650 1.9670 417.1652 417.6871 0.0784 -1.0000 -1.0000 0934063 1588666197.00 151.4149 59.9869 32.0000 1.9633 1.9653 417.5422 418.0644 0.0785 -1.0000 -1.0000 0934133 1588666197.10 151.4149 59.9869 32.0000 1.9642 1.9663 417.3032 417.8252 0.0785 -1.0000 -1.0000 0934203 1588666197.20 151.4594 59.9869 32.0000 1.9652 1.9672 417.1005 417.6227 0.0785 -1.0000 -1.0000 0934743 1588666197.30 151.4594 59.9869 32.0000 1.9640 1.9661 417.6303 418.1525 0.0785 -1.0000 -1.0000 0934813 1588666197.40 151.4594 59.9869 32.0000 1.9652 1.9672 417.7509 418.2737 0.0785 -1.0000 -1.0000 0934903 1588666197.50 151.4594 59.9869 32.0000 1.9665 1.9686 417.1105 417.6329 0.0785 -1.0000 -1.0000 0934963 1588666197.60 151.4594 59.9869 32.0000 1.9675 1.9695 417.3348 417.8571 0.0785 -1.0000 -1.0000 0935033 1588666197.70 151.4166 59.9869 32.0000 1.9644 1.9665 417.7087 418.2305 0.0784 -1.0000 -1.0000 0935103 1588666197.80 151.3018 59.9869 32.0000 1.9666 1.9686 417.7199 418.2434 0.0786 -1.0000 -1.0000 0935173 1588666197.90 151.3018 59.9869 32.0000 1.9668 1.9689 417.3126 417.8352 0.0785 -1.0000 -1.0000 0935263 1588666198.00 151.3018 59.9869 32.0000 1.9657 1.9677 417.3055 417.8276 0.0785 -1.0000 -1.0000 0935323 1588666198.10 151.3018 59.9869 32.0000 1.9657 1.9677 417.7097 418.2324 0.0785 -1.0000 -1.0000 0935423 1588666198.20 151.3018 59.9869 32.0000 1.9641 1.9662 417.2748 417.7988 0.0789 -1.0000 -1.0000 0935502 1588666198.30 151.3018 59.9869 32.0000 1.9658 1.9679 417.0534 417.5758 0.0786 -1.0000 -1.0000 0935563 1588666198.40 151.3018 59.9869 32.0000 1.9656 1.9676 417.5964 418.1202 0.0787 -1.0000 -1.0000 0935623 1588666198.50 151.3018 59.9869 32.0000 1.9649 1.9669 417.5576 418.0812 0.0787 -1.0000 -1.0000 0935692 1588666198.60 151.3018 59.9869 32.0000 1.9667 1.9688 417.1630 417.6856 0.0786 -1.0000 -1.0000 0935762 1588666198.70 151.3018 59.9869 32.0000 1.9677 1.9698 417.1012 417.6234 0.0786 -1.0000 -1.0000 0935822 1588666198.80 151.3776 59.9869 32.0000 1.9660 1.9680 417.7978 418.3212 0.0786 -1.0000 -1.0000 0935892 1588666198.90 151.4857 59.9869 32.0000 1.9676 1.9697 417.7340 418.2570 0.0785 -1.0000 -1.0000 0935952 1588666199.00 151.4857 59.9869 32.0000 1.9657 1.9677 417.1085 417.6305 0.0786 -1.0000 -1.0000 0936022 1588666199.10 151.4857 59.9869 32.0000 1.9651 1.9671 417.8320 418.3540 0.0783 -1.0000 -1.0000 0936092 1588666199.20 151.4857 59.9869 32.0000 1.9677 1.9697 417.5958 418.1177 0.0785 -1.0000 -1.0000 0936462 1588666199.30 151.4857 59.9869 32.0000 1.9674 1.9694 417.5502 418.0731 0.0786 -1.0000 -1.0000 0936532 1588666199.40 151.4857 59.9869 32.0000 1.9663 1.9684 417.4982 418.0215 0.0786 -1.0000 -1.0000 0936602 1588666199.50 151.4857 59.9869 32.0000 1.9650 1.9670 417.2448 417.7671 0.0785 -1.0000 -1.0000 0936662 1588666199.60 151.4857 59.9869 32.0000 1.9657 1.9677 417.5971 418.1196 0.0785 -1.0000 -1.0000 0936722 1588666199.70 151.4857 59.9869 32.0000 1.9650 1.9670 417.3513 417.8736 0.0785 -1.0000 -1.0000 0936802 1588666199.80 151.4857 59.9869 32.0000 1.9649 1.9669 417.8597 418.3825 0.0785 -1.0000 -1.0000 0936862 1588666199.90 151.4601 59.9878 32.0000 1.9671 1.9692 417.6089 418.1318 0.0786 -1.0000 -1.0000 0936932 1588666200.00 151.4036 59.9898 32.0000 1.9663 1.9683 417.0776 417.5990 0.0783 -1.0000 -1.0000 0937002 1588666200.10 151.4036 59.9898 32.0000 1.9651 1.9672 417.5763 418.0981 0.0784 -1.0000 -1.0000 0937062 1588666200.20 151.4036 59.9898 32.0000 1.9641 1.9661 417.7403 418.2634 0.0786 -1.0000 -1.0000 0937132 1588666200.30 151.4036 59.9898 32.0000 1.9643 1.9663 417.2990 417.8209 0.0785 -1.0000 -1.0000 0937212 1588666200.40 151.4036 59.9898 32.0000 1.9667 1.9687 417.2394 417.7616 0.0784 -1.0000 -1.0000 0937272 1588666200.50 151.4304 59.9898 32.0000 1.9650 1.9670 417.8050 418.3266 0.0784 -1.0000 -1.0000 0937342 1588666200.60 151.4334 59.9898 32.0000 1.9657 1.9677 417.6532 418.1762 0.0786 -1.0000 -1.0000 0937411 1588666200.70 151.4334 59.9898 32.0000 1.9676 1.9696 417.2502 417.7713 0.0785 -1.0000 -1.0000 0937471 1588666200.80 151.4334 59.9898 32.0000 1.9663 1.9684 417.5128 418.0348 0.0783 -1.0000 -1.0000 0937551 1588666200.90 151.4334 59.9898 32.0000 1.9643 1.9663 417.7677 418.2890 0.0783 -1.0000 -1.0000 0937621 1588666201.00 151.4334 59.9898 32.0000 1.9664 1.9684 417.7652 418.2868 0.0783 -1.0000 -1.0000 0937681 1588666201.10 151.4334 59.9898 32.0000 1.9655 1.9675 417.1056 417.6283 0.0787 -1.0000 -1.0000 0937751 1588666201.20 151.4334 59.9898 32.0000 1.9650 1.9670 417.4750 417.9967 0.0785 -1.0000 -1.0000 0937821 1588666201.30 151.4334 59.9898 32.0000 1.9629 1.9650 417.7379 418.2607 0.0784 -1.0000 -1.0000 0937911 1588666201.40 151.4334 59.9898 32.0000 1.9661 1.9681 417.6219 418.1449 0.0786 -1.0000 -1.0000 0937991 1588666201.50 151.4334 59.9898 32.0000 1.9676 1.9696 417.3848 417.9068 0.0784 -1.0000 -1.0000 0938051 1588666201.60 151.6785 59.9898 32.0000 1.9650 1.9671 417.7899 418.3122 0.0785 -1.0000 -1.0000 0938111 1588666201.70 151.6785 59.9898 32.0000 1.9660 1.9680 417.2992 417.8214 0.0785 -1.0000 -1.0000 0938181 1588666201.80 151.6785 59.9898 32.0000 1.9665 1.9685 417.2502 417.7721 0.0785 -1.0000 -1.0000 0938661 1588666201.90 151.6785 59.9898 32.0000 1.9640 1.9660 417.6500 418.1727 0.0785 -1.0000 -1.0000 0938741 1588666202.00 151.6785 59.9898 32.0000 1.9653 1.9673 417.3100 417.8318 0.0784 -1.0000 -1.0000 0938801 1588666202.10 151.6785 59.9898 32.0000 1.9663 1.9683 417.0436 417.5653 0.0785 -1.0000 -1.0000 0938861 1588666202.20 151.6785 59.9898 32.0000 1.9659 1.9679 417.3850 417.9072 0.0785 -1.0000 -1.0000 0938941 1588666202.30 151.6785 59.9898 32.0000 1.9640 1.9660 417.8138 418.3367 0.0785 -1.0000 -1.0000 0939181 1588666202.40 151.6785 59.9898 32.0000 1.9661 1.9681 417.6796 418.2023 0.0785 -1.0000 -1.0000 0939241 1588666202.50 151.6785 59.9898 32.0000 1.9671 1.9691 417.2532 417.7752 0.0785 -1.0000 -1.0000 0939310 1588666202.60 151.6785 59.9898 32.0000 1.9651 1.9671 417.3216 417.8446 0.0786 -1.0000 -1.0000 0939370 1588666202.70 151.4651 59.9898 32.0000 1.9653 1.9674 417.7031 418.2262 0.0785 -1.0000 -1.0000 0939441 1588666202.80 151.2177 59.9898 32.0000 1.9661 1.9682 417.3725 417.8946 0.0784 -1.0000 -1.0000 0939680 1588666202.90 151.2177 59.9898 32.0000 1.9647 1.9667 417.0291 417.5498 0.0783 -1.0000 -1.0000 0939740 1588666203.00 151.2177 59.9898 32.0000 1.9641 1.9662 417.5093 418.0295 0.0781 -1.0000 -1.0000 0939810 1588666203.10 151.2177 59.9898 32.0000 1.9643 1.9663 417.6780 418.2011 0.0786 -1.0000 -1.0000 0939880 1588666203.20 151.2177 59.9898 32.0000 1.9658 1.9679 417.4872 418.0101 0.0786 -1.0000 -1.0000 0939940 1588666203.30 151.2870 59.9898 32.0000 1.9672 1.9692 417.2530 417.7757 0.0786 -1.0000 -1.0000 0940010 1588666203.40 151.7726 59.9898 32.0000 1.9652 1.9673 417.7878 418.3106 0.0785 -1.0000 -1.0000 0940190 1588666203.50 151.7726 59.9898 32.0000 1.9661 1.9681 417.5515 418.0738 0.0785 -1.0000 -1.0000 0940250 1588666203.60 151.7726 59.9898 32.0000 1.9681 1.9702 417.2651 417.7868 0.0784 -1.0000 -1.0000 0940310 1588666203.70 151.7726 59.9898 32.0000 1.9656 1.9676 417.4612 417.9832 0.0785 -1.0000 -1.0000 0940390 1588666203.80 151.4493 59.9898 32.0000 1.9660 1.9680 417.6346 418.1570 0.0784 -1.0000 -1.0000 0940450 1588666203.90 151.3569 59.9898 32.0000 1.9663 1.9683 417.2191 417.7400 0.0783 -1.0000 -1.0000 0940690 1588666204.00 151.3569 59.9898 32.0000 1.9658 1.9678 417.3707 417.8925 0.0784 -1.0000 -1.0000 0940750 1588666204.10 151.3569 59.9898 32.0000 1.9629 1.9649 417.6781 418.1996 0.0784 -1.0000 -1.0000 0940810 1588666204.20 151.3569 59.9898 32.0000 1.9659 1.9679 417.8478 418.3708 0.0785 -1.0000 -1.0000 0940880 1588666204.30 151.3861 59.9898 32.0000 1.9667 1.9687 417.2392 417.7599 0.0783 -1.0000 -1.0000 0940950 1588666204.40 151.5069 59.9898 32.0000 1.9648 1.9668 417.4098 417.9322 0.0786 -1.0000 -1.0000 0941200 1588666204.50 151.5069 59.9898 32.0000 1.9639 1.9659 417.5667 418.0886 0.0784 -1.0000 -1.0000 0941269 1588666204.60 151.5069 59.9898 32.0000 1.9654 1.9674 417.6385 418.1605 0.0783 -1.0000 -1.0000 0941340 1588666204.70 151.5069 59.9898 32.0000 1.9658 1.9678 417.1322 417.6531 0.0785 -1.0000 -1.0000 0941399 1588666204.80 151.5069 59.9898 32.0000 1.9655 1.9675 417.5968 418.1196 0.0785 -1.0000 -1.0000 0941479 1588666204.90 151.5069 59.9898 32.0000 1.9652 1.9672 417.5379 418.0592 0.0783 -1.0000 -1.0000 0941539 1588666205.00 151.5069 59.9898 32.0000 1.9648 1.9668 417.1270 417.6490 0.0786 -1.0000 -1.0000 0941599 1588666205.10 151.5069 59.9898 32.0000 1.9641 1.9661 417.3726 417.8928 0.0782 -1.0000 -1.0000 0941679 1588666205.20 151.5069 59.9898 32.0000 1.9646 1.9667 417.8275 418.3499 0.0785 -1.0000 -1.0000 0941739 1588666205.30 151.5069 59.9898 32.0000 1.9673 1.9693 417.5756 418.0983 0.0786 -1.0000 -1.0000 0941799 1588666205.40 151.1537 59.9900 32.0000 1.9659 1.9680 417.6624 418.1850 0.0784 -1.0000 -1.0000 0941879 1588666205.50 151.1537 59.9900 32.0000 1.9650 1.9670 417.9222 418.4440 0.0783 -1.0000 -1.0000 0941939 1588666205.60 151.1537 59.9900 32.0000 1.9677 1.9698 417.8224 418.3440 0.0783 -1.0000 -1.0000 0941999 1588666205.70 151.4007 59.9900 32.0000 1.9650 1.9670 417.9032 418.4252 0.0783 -1.0000 -1.0000 0942069 1588666205.80 151.4868 59.9900 32.0000 1.9685 1.9705 417.5103 418.0323 0.0785 -1.0000 -1.0000 0942139 1588666205.90 151.4868 59.9900 32.0000 1.9669 1.9690 417.5180 418.0405 0.0785 -1.0000 -1.0000 0942509 1588666206.00 151.4868 59.9900 32.0000 1.9633 1.9654 417.4803 418.0024 0.0784 -1.0000 -1.0000 0942569 1588666206.10 151.4868 59.9900 32.0000 1.9654 1.9675 417.1742 417.6963 0.0785 -1.0000 -1.0000 0942629 1588666206.20 151.4868 59.9900 32.0000 1.9643 1.9664 417.1713 417.6920 0.0784 -1.0000 -1.0000 0942699 1588666206.30 151.4781 59.9900 32.0000 1.9639 1.9659 417.5513 418.0727 0.0783 -1.0000 -1.0000 0942769 1588666206.40 151.4148 59.9900 32.0000 1.9617 1.9637 417.5725 418.0919 0.0782 -1.0000 -1.0000 0942939 1588666206.50 151.4148 59.9900 32.0000 1.9639 1.9660 417.5663 418.0895 0.0786 -1.0000 -1.0000 0943009 1588666206.60 151.4148 59.9900 32.0000 1.9659 1.9679 417.1578 417.6793 0.0784 -1.0000 -1.0000 0943078 1588666206.70 151.4148 59.9900 32.0000 1.9658 1.9678 417.3416 417.8637 0.0785 -1.0000 -1.0000 0943139 1588666206.80 151.7150 59.9900 32.0000 1.9635 1.9655 417.7447 418.2672 0.0784 -1.0000 -1.0000 0943208 1588666206.90 151.7150 59.9900 32.0000 1.9649 1.9669 417.8165 418.3386 0.0783 -1.0000 -1.0000 0943518 1588666207.00 151.7150 59.9900 32.0000 1.9672 1.9693 417.6497 418.1714 0.0785 -1.0000 -1.0000 0943578 1588666207.10 151.6549 59.9900 32.0000 1.9655 1.9676 417.3976 417.9196 0.0784 -1.0000 -1.0000 0943658 1588666207.20 151.5947 59.9900 32.0000 1.9654 1.9674 417.7134 418.2338 0.0783 -1.0000 -1.0000 0943718 1588666207.30 151.5947 59.9900 32.0000 1.9638 1.9658 417.8208 418.3433 0.0784 -1.0000 -1.0000 0943778 1588666207.40 151.5947 59.9900 32.0000 1.9645 1.9665 417.4248 417.9463 0.0784 -1.0000 -1.0000 0943928 1588666207.50 151.5947 59.9900 32.0000 1.9653 1.9674 417.1537 417.6761 0.0785 -1.0000 -1.0000 0943988 1588666207.60 151.5815 59.9900 32.0000 1.9661 1.9681 417.5043 418.0257 0.0783 -1.0000 -1.0000 0944058 1588666207.70 151.5798 59.9900 32.0000 1.9629 1.9649 417.5491 418.0700 0.0783 -1.0000 -1.0000 0944128 1588666207.80 151.5798 59.9900 32.0000 1.9662 1.9683 417.4599 417.9813 0.0784 -1.0000 -1.0000 0944188 1588666207.90 151.5798 59.9900 32.0000 1.9660 1.9680 417.1412 417.6622 0.0783 -1.0000 -1.0000 0944458 1588666208.00 151.5798 59.9900 32.0000 1.9646 1.9666 417.6606 418.1817 0.0783 -1.0000 -1.0000 0944518 1588666208.10 151.5828 59.9900 32.0000 1.9634 1.9654 417.7019 418.2238 0.0784 -1.0000 -1.0000 0944578 1588666208.20 151.7054 59.9900 32.0000 1.9652 1.9672 417.2366 417.7575 0.0783 -1.0000 -1.0000 0944658 1588666208.30 151.7054 59.9900 32.0000 1.9650 1.9670 417.4591 417.9817 0.0784 -1.0000 -1.0000 0944718 1588666208.40 151.7054 59.9900 32.0000 1.9641 1.9661 417.8269 418.3479 0.0783 -1.0000 -1.0000 0944948 1588666208.50 151.7054 59.9900 32.0000 1.9674 1.9694 417.4087 417.9304 0.0784 -1.0000 -1.0000 0945028 1588666208.60 151.7054 59.9900 32.0000 1.9678 1.9698 417.3707 417.8922 0.0784 -1.0000 -1.0000 0945087 1588666208.70 151.3312 59.9900 32.0000 1.9649 1.9669 417.7964 418.3176 0.0782 -1.0000 -1.0000 0945147 1588666208.80 151.3312 59.9900 32.0000 1.9663 1.9683 417.6327 418.1549 0.0784 -1.0000 -1.0000 0945217 1588666208.90 151.3312 59.9900 32.0000 1.9671 1.9691 417.2008 417.7218 0.0784 -1.0000 -1.0000 0945947 1588666209.00 151.3312 59.9900 32.0000 1.9647 1.9667 417.5679 418.0895 0.0783 -1.0000 -1.0000 0946017 1588666209.10 151.3312 59.9900 32.0000 1.9638 1.9659 417.7375 418.2584 0.0783 -1.0000 -1.0000 0946087 1588666209.20 151.3312 59.9900 32.0000 1.9633 1.9653 417.3858 417.9063 0.0782 -1.0000 -1.0000 0946147 1588666209.30 151.3312 59.9900 32.0000 1.9658 1.9678 417.4024 417.9231 0.0783 -1.0000 -1.0000 0946207 1588666209.40 151.3312 59.9900 32.0000 1.9676 1.9696 417.3229 417.8441 0.0783 -1.0000 -1.0000 0946287 1588666209.50 151.3312 59.9900 32.0000 1.9666 1.9686 417.2153 417.7369 0.0784 -1.0000 -1.0000 0946707 1588666209.60 151.5815 59.9900 32.0000 1.9653 1.9673 417.6657 418.1871 0.0784 -1.0000 -1.0000 0946777 1588666209.70 151.5815 59.9900 32.0000 1.9665 1.9685 417.6258 418.1476 0.0784 -1.0000 -1.0000 0946857 1588666209.80 151.5518 59.9899 32.0000 1.9662 1.9682 417.2349 417.7550 0.0782 -1.0000 -1.0000 0946957 1588666209.90 151.5342 59.9898 32.0000 1.9660 1.9681 417.2337 417.7553 0.0785 -1.0000 -1.0000 0947037 1588666210.00 151.5342 59.9898 32.0000 1.9644 1.9664 417.8370 418.3587 0.0783 -1.0000 -1.0000 0947166 1588666210.10 151.5342 59.9898 32.0000 1.9651 1.9671 417.6756 418.1975 0.0783 -1.0000 -1.0000 0947226 1588666210.20 151.5342 59.9898 32.0000 1.9658 1.9678 417.2296 417.7504 0.0783 -1.0000 -1.0000 0947306 1588666210.30 151.5342 59.9898 32.0000 1.9669 1.9689 417.4776 417.9998 0.0784 -1.0000 -1.0000 0947366 1588666210.40 151.7962 59.9898 32.0000 1.9642 1.9662 417.6471 418.1686 0.0783 -1.0000 -1.0000 0947426 1588666210.50 151.7962 59.9898 32.0000 1.9677 1.9697 417.3293 417.8504 0.0783 -1.0000 -1.0000 0947506 1588666210.60 151.7962 59.9898 32.0000 1.9673 1.9693 417.1930 417.7134 0.0782 -1.0000 -1.0000 0947566 1588666210.70 151.7962 59.9898 32.0000 1.9649 1.9669 417.5222 418.0418 0.0780 -1.0000 -1.0000 0947636 1588666210.80 151.7962 59.9898 32.0000 1.9648 1.9668 417.6956 418.2162 0.0783 -1.0000 -1.0000 0947716 1588666210.90 151.6569 59.9898 32.0000 1.9671 1.9691 417.5632 418.0860 0.0785 -1.0000 -1.0000 0947786 1588666211.00 151.5574 59.9898 32.0000 1.9672 1.9692 417.2411 417.7618 0.0782 -1.0000 -1.0000 0947846 1588666211.10 151.5574 59.9898 32.0000 1.9648 1.9668 417.3962 417.9165 0.0782 -1.0000 -1.0000 0947916 1588666211.20 151.5574 59.9898 32.0000 1.9621 1.9641 417.8121 418.3333 0.0783 -1.0000 -1.0000 0947986 1588666211.30 151.5574 59.9898 32.0000 1.9657 1.9677 417.6478 418.1692 0.0783 -1.0000 -1.0000 0948046 1588666211.40 151.5574 59.9898 32.0000 1.9666 1.9686 417.1213 417.6421 0.0784 -1.0000 -1.0000 0948126 1588666211.50 151.5574 59.9898 32.0000 1.9671 1.9691 417.5618 418.0838 0.0784 -1.0000 -1.0000 0948456 1588666211.60 151.5574 59.9898 32.0000 1.9668 1.9689 417.2141 417.7346 0.0782 -1.0000 -1.0000 0948516 1588666211.70 151.5574 59.9898 32.0000 1.9671 1.9691 417.4810 418.0029 0.0785 -1.0000 -1.0000 0948586 1588666211.80 151.5574 59.9898 32.0000 1.9669 1.9689 417.7632 418.2853 0.0784 -1.0000 -1.0000 0948656 1588666211.90 151.4297 59.9898 32.0000 1.9666 1.9686 417.2912 417.8122 0.0783 -1.0000 -1.0000 0948736 1588666212.00 151.4297 59.9898 32.0000 1.9652 1.9672 417.6829 418.2044 0.0783 -1.0000 -1.0000 0948795 1588666212.10 151.4297 59.9898 32.0000 1.9632 1.9652 417.8888 418.4107 0.0784 -1.0000 -1.0000 0948865 1588666212.20 151.4297 59.9898 32.0000 1.9655 1.9675 417.4073 417.9287 0.0784 -1.0000 -1.0000 0948936 1588666212.30 151.4297 59.9898 32.0000 1.9648 1.9669 417.4106 417.9314 0.0783 -1.0000 -1.0000 0948995 1588666212.40 151.5342 59.9898 32.0000 1.9647 1.9668 417.6969 418.2189 0.0784 -1.0000 -1.0000 0949065 1588666212.50 151.7693 59.9898 32.0000 1.9644 1.9664 417.8151 418.3374 0.0784 -1.0000 -1.0000 0949215 1588666212.60 151.7693 59.9898 32.0000 1.9664 1.9684 417.8723 418.3946 0.0784 -1.0000 -1.0000 0949275 1588666212.70 151.7693 59.9898 32.0000 1.9649 1.9669 417.4762 417.9975 0.0783 -1.0000 -1.0000 0949345 1588666212.80 151.7693 59.9898 32.0000 1.9637 1.9657 417.6786 418.1994 0.0782 -1.0000 -1.0000 0949415 1588666212.90 151.7693 59.9898 32.0000 1.9643 1.9663 417.7567 418.2791 0.0784 -1.0000 -1.0000 0949475 1588666213.00 151.3480 59.9898 32.0000 1.9658 1.9678 417.5060 418.0267 0.0782 -1.0000 -1.0000 0949685 1588666213.10 151.3480 59.9898 32.0000 1.9656 1.9676 417.1143 417.6354 0.0785 -1.0000 -1.0000 0949755 1588666213.20 151.3480 59.9898 32.0000 1.9666 1.9686 417.3013 417.8230 0.0783 -1.0000 -1.0000 0949825 1588666213.30 151.3480 59.9898 32.0000 1.9630 1.9650 417.8305 418.3507 0.0781 -1.0000 -1.0000 0949885 1588666213.40 151.3480 59.9898 32.0000 1.9650 1.9670 417.6353 418.1560 0.0783 -1.0000 -1.0000 0949955 1588666213.50 151.3369 59.9898 32.0000 1.9652 1.9672 417.1519 417.6731 0.0784 -1.0000 -1.0000 0950495 1588666213.60 151.2519 59.9898 32.0000 1.9650 1.9670 417.6876 418.2099 0.0784 -1.0000 -1.0000 0950555 1588666213.70 151.2519 59.9898 32.0000 1.9636 1.9656 417.6807 418.2032 0.0784 -1.0000 -1.0000 0950624 1588666213.80 151.2519 59.9898 32.0000 1.9670 1.9690 417.2715 417.7921 0.0782 -1.0000 -1.0000 0950694 1588666213.90 151.2519 59.9898 32.0000 1.9660 1.9680 417.6874 418.2095 0.0785 -1.0000 -1.0000 0950765 1588666214.00 151.2519 59.9898 32.0000 1.9633 1.9654 417.8709 418.3922 0.0782 -1.0000 -1.0000 0950825 1588666214.10 151.7093 59.9898 32.0000 1.9653 1.9674 417.3549 417.8749 0.0782 -1.0000 -1.0000 0951084 1588666214.20 151.7093 59.9898 32.0000 1.9671 1.9692 417.2057 417.7275 0.0784 -1.0000 -1.0000 0951164 1588666214.30 151.7093 59.9898 32.0000 1.9647 1.9668 417.3812 417.9018 0.0782 -1.0000 -1.0000 0951224 1588666214.40 151.7093 59.9898 32.0000 1.9643 1.9663 417.7574 418.2789 0.0783 -1.0000 -1.0000 0951284 1588666214.50 151.7093 59.9898 32.0000 1.9654 1.9675 417.6279 418.1508 0.0785 -1.0000 -1.0000 0951364 1588666214.60 151.7238 59.9910 32.0000 1.9667 1.9687 417.1399 417.6613 0.0783 -1.0000 -1.0000 0951434 1588666214.70 151.7308 59.9915 32.0000 1.9663 1.9683 417.4550 417.9763 0.0783 -1.0000 -1.0000 0951504 1588666214.80 151.7308 59.9915 32.0000 1.9648 1.9668 417.6361 418.1578 0.0784 -1.0000 -1.0000 0951574 1588666214.90 151.7308 59.9915 32.0000 1.9660 1.9680 417.4479 417.9706 0.0785 -1.0000 -1.0000 0951644 1588666215.00 151.7308 59.9915 32.0000 1.9662 1.9682 417.2183 417.7391 0.0782 -1.0000 -1.0000 0951704 1588666215.10 151.7211 59.9915 32.0000 1.9648 1.9668 417.6674 418.1886 0.0782 -1.0000 -1.0000 0951774 1588666215.20 151.6177 59.9915 32.0000 1.9638 1.9658 417.6578 418.1790 0.0784 -1.0000 -1.0000 0951844 1588666215.30 151.6177 59.9915 32.0000 1.9657 1.9677 417.3403 417.8617 0.0783 -1.0000 -1.0000 0951904 1588666215.40 151.6177 59.9915 32.0000 1.9659 1.9679 417.2147 417.7352 0.0784 -1.0000 -1.0000 0951974 1588666215.50 151.6177 59.9915 32.0000 1.9652 1.9672 417.4818 418.0027 0.0782 -1.0000 -1.0000 0952034 1588666215.60 151.6177 59.9915 32.0000 1.9649 1.9670 417.8240 418.3445 0.0782 -1.0000 -1.0000 0952434 1588666215.70 151.6514 59.9915 32.0000 1.9674 1.9694 417.5111 418.0325 0.0784 -1.0000 -1.0000 0952503 1588666215.80 151.6565 59.9915 32.0000 1.9641 1.9662 417.2744 417.7952 0.0782 -1.0000 -1.0000 0952563 1588666215.90 151.6565 59.9915 32.0000 1.9636 1.9656 417.5811 418.1017 0.0782 -1.0000 -1.0000 0952644 1588666216.00 151.6565 59.9915 32.0000 1.9670 1.9690 417.1752 417.6955 0.0782 -1.0000 -1.0000 0952703 1588666216.10 151.6565 59.9915 32.0000 1.9655 1.9676 417.4537 417.9750 0.0784 -1.0000 -1.0000 0952973 1588666216.20 151.6565 59.9915 32.0000 1.9633 1.9653 417.7918 418.3150 0.0785 -1.0000 -1.0000 0953053 1588666216.30 151.6557 59.9915 32.0000 1.9654 1.9674 417.8419 418.3632 0.0783 -1.0000 -1.0000 0953113 1588666216.40 151.6418 59.9915 32.0000 1.9669 1.9689 418.0140 418.5351 0.0782 -1.0000 -1.0000 0953173 1588666216.50 151.6418 59.9915 32.0000 1.9684 1.9704 417.5641 418.0848 0.0783 -1.0000 -1.0000 0953253 1588666216.60 151.6418 59.9915 32.0000 1.9659 1.9679 417.4162 417.9366 0.0782 -1.0000 -1.0000 0953423 1588666216.70 151.6418 59.9915 32.0000 1.9643 1.9663 418.0019 418.5229 0.0783 -1.0000 -1.0000 0953493 1588666216.80 151.6418 59.9915 32.0000 1.9638 1.9658 417.5948 418.1150 0.0781 -1.0000 -1.0000 0953563 1588666216.90 151.2154 59.9915 32.0000 1.9652 1.9672 417.0928 417.6116 0.0781 -1.0000 -1.0000 0953623 1588666217.00 151.1391 59.9915 32.0000 1.9652 1.9673 417.3128 417.8334 0.0783 -1.0000 -1.0000 0953683 1588666217.10 151.1391 59.9915 32.0000 1.9637 1.9658 417.6102 418.1311 0.0783 -1.0000 -1.0000 0953933 1588666217.20 151.1391 59.9915 32.0000 1.9643 1.9663 417.3843 417.9064 0.0784 -1.0000 -1.0000 0953993 1588666217.30 151.1391 59.9915 32.0000 1.9651 1.9672 417.3978 417.9180 0.0782 -1.0000 -1.0000 0954063 1588666217.40 151.1525 59.9915 32.0000 1.9659 1.9679 417.8265 418.3474 0.0782 -1.0000 -1.0000 0954133 1588666217.50 151.5403 59.9915 32.0000 1.9667 1.9687 417.5192 418.0406 0.0784 -1.0000 -1.0000 0954193 1588666217.60 151.5403 59.9915 32.0000 1.9660 1.9680 417.2734 417.7940 0.0782 -1.0000 -1.0000 0954263 1588666217.70 151.5403 59.9915 32.0000 1.9645 1.9665 417.4474 417.9681 0.0783 -1.0000 -1.0000 0954442 1588666217.80 151.5403 59.9915 32.0000 1.9638 1.9658 417.6172 418.1388 0.0784 -1.0000 -1.0000 0954513 1588666217.90 151.5403 59.9915 32.0000 1.9645 1.9665 417.6467 418.1681 0.0782 -1.0000 -1.0000 0954582 1588666218.00 151.7702 59.9915 32.0000 1.9671 1.9691 417.4014 417.9224 0.0783 -1.0000 -1.0000 0954642 1588666218.10 151.8413 59.9915 32.0000 1.9675 1.9696 417.3444 417.8650 0.0783 -1.0000 -1.0000 0954712 1588666218.20 151.8413 59.9915 32.0000 1.9672 1.9693 417.7288 418.2512 0.0785 -1.0000 -1.0000 0955012 1588666218.30 151.8413 59.9915 32.0000 1.9685 1.9705 417.5794 418.1002 0.0782 -1.0000 -1.0000 0955072 1588666218.40 151.8413 59.9915 32.0000 1.9660 1.9680 417.8834 418.4036 0.0781 -1.0000 -1.0000 0955132 1588666218.50 151.8413 59.9915 32.0000 1.9661 1.9681 417.6850 418.2061 0.0784 -1.0000 -1.0000 0955202 1588666218.60 151.6325 59.9915 32.0000 1.9678 1.9698 417.2274 417.7489 0.0784 -1.0000 -1.0000 0955262 1588666218.70 151.6325 59.9915 32.0000 1.9658 1.9678 417.8216 418.3429 0.0783 -1.0000 -1.0000 0956171 1588666218.80 151.6325 59.9915 32.0000 1.9652 1.9672 417.8151 418.3365 0.0783 -1.0000 -1.0000 0956242 1588666218.90 151.6325 59.9915 32.0000 1.9652 1.9672 417.3265 417.8457 0.0781 -1.0000 -1.0000 0956302 1588666219.00 151.6325 59.9915 32.0000 1.9647 1.9667 417.6539 418.1755 0.0783 -1.0000 -1.0000 0956372 1588666219.10 151.4327 59.9915 32.0000 1.9649 1.9669 417.7239 418.2446 0.0782 -1.0000 -1.0000 0956482 1588666219.20 151.4327 59.9915 32.0000 1.9665 1.9685 417.3042 417.8243 0.0782 -1.0000 -1.0000 0956552 1588666219.30 151.4327 59.9915 32.0000 1.9663 1.9683 417.5684 418.0890 0.0782 -1.0000 -1.0000 0956612 1588666219.40 151.4327 59.9915 32.0000 1.9643 1.9663 417.7520 418.2731 0.0783 -1.0000 -1.0000 0956682 1588666219.50 151.4327 59.9915 32.0000 1.9679 1.9700 417.4821 418.0019 0.0781 -1.0000 -1.0000 0956752 1588666219.60 151.4345 59.9915 32.0000 1.9675 1.9695 417.3184 417.8391 0.0783 -1.0000 -1.0000 0956812 1588666219.70 151.4551 59.9905 32.0000 1.9644 1.9664 417.7215 418.2423 0.0782 -1.0000 -1.0000 0956891 1588666219.80 151.4551 59.9905 32.0000 1.9640 1.9660 417.6861 418.2068 0.0782 -1.0000 -1.0000 0956952 1588666219.90 151.4551 59.9905 32.0000 1.9652 1.9672 417.5071 418.0289 0.0784 -1.0000 -1.0000 0957031 1588666220.00 151.4551 59.9905 32.0000 1.9671 1.9691 417.1273 417.6489 0.0784 -1.0000 -1.0000 0957101 1588666220.10 151.4551 59.9905 32.0000 1.9638 1.9659 417.7604 418.2817 0.0782 -1.0000 -1.0000 0957161 1588666220.20 151.5110 59.9905 32.0000 1.9651 1.9671 417.8319 418.3529 0.0782 -1.0000 -1.0000 0957231 1588666220.30 151.5113 59.9905 32.0000 1.9658 1.9679 417.6834 418.2037 0.0782 -1.0000 -1.0000 0957291 1588666220.40 151.5113 59.9905 32.0000 1.9679 1.9699 417.5783 418.0994 0.0782 -1.0000 -1.0000 0957361 1588666220.50 151.5113 59.9905 32.0000 1.9639 1.9659 417.7243 418.2446 0.0781 -1.0000 -1.0000 0957431 1588666220.60 151.5113 59.9905 32.0000 1.9661 1.9681 417.6360 418.1567 0.0782 -1.0000 -1.0000 0957491 1588666220.70 151.5113 59.9905 32.0000 1.9667 1.9687 417.1919 417.7120 0.0782 -1.0000 -1.0000 0957551 1588666220.80 151.6239 59.9905 32.0000 1.9647 1.9667 417.8129 418.3342 0.0783 -1.0000 -1.0000 0957631 1588666220.90 151.6239 59.9905 32.0000 1.9676 1.9696 417.6873 418.2081 0.0782 -1.0000 -1.0000 0957691 1588666221.00 151.6239 59.9905 32.0000 1.9686 1.9706 417.5076 418.0276 0.0782 -1.0000 -1.0000 0957761 1588666221.10 151.6239 59.9905 32.0000 1.9653 1.9673 417.8626 418.3839 0.0783 -1.0000 -1.0000 0957831 1588666221.20 151.6239 59.9905 32.0000 1.9670 1.9690 417.2547 417.7745 0.0782 -1.0000 -1.0000 0957931 1588666221.30 151.6039 59.9905 32.0000 1.9649 1.9669 417.9222 418.4442 0.0783 -1.0000 -1.0000 0957991 1588666221.40 151.5723 59.9905 32.0000 1.9659 1.9679 417.7082 418.2288 0.0782 -1.0000 -1.0000 0958061 1588666221.50 151.5723 59.9905 32.0000 1.9650 1.9670 416.9878 417.5087 0.0783 -1.0000 -1.0000 0958121 1588666221.60 151.5723 59.9905 32.0000 1.9637 1.9657 417.7826 418.3029 0.0780 -1.0000 -1.0000 0958191 1588666221.70 151.5723 59.9905 32.0000 1.9661 1.9682 417.7406 418.2609 0.0782 -1.0000 -1.0000 0958441 1588666221.80 151.5723 59.9905 32.0000 1.9676 1.9696 417.5037 418.0237 0.0781 -1.0000 -1.0000 0958511 1588666221.90 151.4134 59.9905 32.0000 1.9656 1.9676 417.3320 417.8514 0.0780 -1.0000 -1.0000 0958580 1588666222.00 151.3860 59.9905 32.0000 1.9645 1.9666 417.7109 418.2304 0.0781 -1.0000 -1.0000 0958640 1588666222.10 151.3860 59.9905 32.0000 1.9636 1.9656 417.8163 418.3382 0.0783 -1.0000 -1.0000 0958700 1588666222.20 151.3860 59.9905 32.0000 1.9650 1.9670 417.5075 418.0278 0.0782 -1.0000 -1.0000 0958980 1588666222.30 151.3860 59.9905 32.0000 1.9655 1.9675 417.1895 417.7105 0.0783 -1.0000 -1.0000 0959040 1588666222.40 151.3860 59.9905 32.0000 1.9656 1.9676 417.4666 417.9871 0.0782 -1.0000 -1.0000 0959100 1588666222.50 151.2707 59.9905 32.0000 1.9635 1.9655 417.6908 418.2114 0.0783 -1.0000 -1.0000 0959180 1588666222.60 151.2707 59.9905 32.0000 1.9671 1.9691 417.3008 417.8224 0.0784 -1.0000 -1.0000 0959240 1588666222.70 151.2707 59.9905 32.0000 1.9650 1.9670 417.6969 418.2191 0.0784 -1.0000 -1.0000 0959430 1588666222.80 151.2707 59.9905 32.0000 1.9651 1.9671 417.7884 418.3097 0.0783 -1.0000 -1.0000 0959500 1588666222.90 151.2707 59.9905 32.0000 1.9670 1.9690 417.4674 417.9887 0.0783 -1.0000 -1.0000 0959570 1588666223.00 151.7016 59.9905 32.0000 1.9671 1.9692 417.6592 418.1803 0.0783 -1.0000 -1.0000 0959630 1588666223.10 151.7324 59.9905 32.0000 1.9634 1.9654 418.0031 418.5250 0.0784 -1.0000 -1.0000 0959700 1588666223.20 151.7324 59.9905 32.0000 1.9630 1.9650 417.7289 418.2508 0.0783 -1.0000 -1.0000 0959760 1588666223.30 151.7324 59.9905 32.0000 1.9654 1.9674 417.3308 417.8505 0.0781 -1.0000 -1.0000 0959960 1588666223.40 151.7324 59.9905 32.0000 1.9629 1.9649 417.4479 417.9681 0.0782 -1.0000 -1.0000 1000030 1588666223.50 151.7324 59.9905 32.0000 1.9627 1.9647 417.6243 418.1448 0.0782 -1.0000 -1.0000 1000090 1588666223.60 151.5039 59.9905 32.0000 1.9640 1.9660 417.8516 418.3715 0.0781 -1.0000 -1.0000 1000150 1588666223.70 151.5039 59.9905 32.0000 1.9662 1.9682 417.5729 418.0930 0.0781 -1.0000 -1.0000 1000230 1588666223.80 151.5039 59.9905 32.0000 1.9663 1.9684 417.7386 418.2570 0.0779 -1.0000 -1.0000 1000450 1588666223.90 151.5039 59.9905 32.0000 1.9642 1.9662 417.8474 418.3681 0.0781 -1.0000 -1.0000 1000520 1588666224.00 151.5039 59.9905 32.0000 1.9657 1.9677 417.6949 418.2161 0.0784 -1.0000 -1.0000 1000579 1588666224.10 151.4762 59.9905 32.0000 1.9677 1.9697 417.2125 417.7330 0.0783 -1.0000 -1.0000 1000639 1588666224.20 151.3677 59.9905 32.0000 1.9659 1.9680 417.3430 417.8641 0.0784 -1.0000 -1.0000 1000719 1588666224.30 151.3677 59.9905 32.0000 1.9634 1.9654 417.7807 418.3013 0.0781 -1.0000 -1.0000 1001699 1588666224.40 151.3677 59.9905 32.0000 1.9639 1.9659 417.6425 418.1623 0.0780 -1.0000 -1.0000 1001759 1588666224.50 151.3677 59.9905 32.0000 1.9663 1.9683 417.2953 417.8142 0.0780 -1.0000 -1.0000 1001829 1588666224.60 151.3677 59.9905 32.0000 1.9659 1.9680 417.6039 418.1242 0.0782 -1.0000 -1.0000 1001899 1588666224.70 151.6429 59.9902 32.0000 1.9647 1.9667 417.8911 418.4115 0.0781 -1.0000 -1.0000 1001959 1588666224.80 151.6429 59.9902 32.0000 1.9665 1.9685 417.6907 418.2114 0.0782 -1.0000 -1.0000 1002039 1588666224.90 151.6429 59.9902 32.0000 1.9656 1.9676 417.5849 418.1051 0.0782 -1.0000 -1.0000 1002099 1588666225.00 151.6429 59.9902 32.0000 1.9636 1.9656 417.8515 418.3727 0.0782 -1.0000 -1.0000 1002159 1588666225.10 151.6429 59.9902 32.0000 1.9653 1.9674 417.6348 418.1558 0.0783 -1.0000 -1.0000 1002229 1588666225.20 151.4380 59.9902 32.0000 1.9675 1.9695 417.2503 417.7687 0.0780 -1.0000 -1.0000 1002299 1588666225.30 151.4038 59.9902 32.0000 1.9671 1.9691 417.9586 418.4800 0.0782 -1.0000 -1.0000 1002359 1588666225.40 151.4038 59.9902 32.0000 1.9665 1.9686 417.3522 417.8725 0.0782 -1.0000 -1.0000 1002429 1588666225.50 151.4038 59.9902 32.0000 1.9656 1.9676 417.0650 417.5852 0.0782 -1.0000 -1.0000 1002488 1588666225.60 151.4038 59.9902 32.0000 1.9648 1.9668 417.5991 418.1194 0.0782 -1.0000 -1.0000 1002558 1588666225.70 151.4038 59.9902 32.0000 1.9643 1.9663 417.6936 418.2141 0.0782 -1.0000 -1.0000 1002649 1588666225.80 151.4340 59.9902 32.0000 1.9657 1.9677 417.5691 418.0898 0.0782 -1.0000 -1.0000 1002728 1588666225.90 151.4340 59.9902 32.0000 1.9657 1.9677 417.3217 417.8410 0.0780 -1.0000 -1.0000 1002798 1588666226.00 151.4340 59.9902 32.0000 1.9648 1.9668 417.6418 418.1619 0.0782 -1.0000 -1.0000 1002858 1588666226.10 151.4340 59.9902 32.0000 1.9669 1.9689 417.5252 418.0455 0.0782 -1.0000 -1.0000 1002918 1588666226.20 151.4340 59.9902 32.0000 1.9669 1.9689 417.3337 417.8540 0.0782 -1.0000 -1.0000 1002998 1588666226.30 151.5629 59.9902 32.0000 1.9652 1.9672 417.7285 418.2490 0.0782 -1.0000 -1.0000 1003178 1588666226.40 151.5629 59.9902 32.0000 1.9666 1.9686 418.0857 418.6066 0.0782 -1.0000 -1.0000 1003238 1588666226.50 151.5629 59.9902 32.0000 1.9651 1.9671 417.7116 418.2320 0.0781 -1.0000 -1.0000 1003318 1588666226.60 151.5629 59.9902 32.0000 1.9673 1.9693 417.2883 417.8095 0.0783 -1.0000 -1.0000 1003378 1588666226.70 151.5629 59.9902 32.0000 1.9634 1.9654 417.3316 417.8518 0.0782 -1.0000 -1.0000 1003438 1588666226.80 151.4960 59.9902 32.0000 1.9631 1.9651 417.8121 418.3333 0.0782 -1.0000 -1.0000 1003518 1588666226.90 151.4250 59.9902 32.0000 1.9634 1.9654 417.7200 418.2410 0.0782 -1.0000 -1.0000 1003578 1588666227.00 151.4250 59.9902 32.0000 1.9664 1.9685 417.3106 417.8310 0.0782 -1.0000 -1.0000 1003648 1588666227.10 151.4250 59.9902 32.0000 1.9651 1.9671 417.6179 418.1378 0.0781 -1.0000 -1.0000 1003718 1588666227.20 151.4250 59.9902 32.0000 1.9663 1.9683 417.7858 418.3055 0.0781 -1.0000 -1.0000 1003778 1588666227.30 151.4250 59.9902 32.0000 1.9679 1.9699 417.5081 418.0290 0.0782 -1.0000 -1.0000 1003848 1588666227.40 151.5718 59.9902 32.0000 1.9647 1.9667 417.5574 418.0787 0.0783 -1.0000 -1.0000 1004697 1588666227.50 151.7149 59.9902 32.0000 1.9651 1.9671 417.9586 418.4789 0.0781 -1.0000 -1.0000 1004757 1588666227.60 151.7149 59.9902 32.0000 1.9674 1.9694 417.7076 418.2279 0.0781 -1.0000 -1.0000 1004827 1588666227.70 151.7149 59.9902 32.0000 1.9672 1.9692 417.2911 417.8109 0.0781 -1.0000 -1.0000 1004897 1588666227.80 151.7149 59.9902 32.0000 1.9645 1.9665 417.6400 418.1600 0.0781 -1.0000 -1.0000 1004957 1588666227.90 151.7149 59.9902 32.0000 1.9659 1.9679 417.4327 417.9530 0.0782 -1.0000 -1.0000 1005027 1588666228.00 151.4931 59.9902 32.0000 1.9650 1.9670 417.3696 417.8898 0.0782 -1.0000 -1.0000 1005097 1588666228.10 151.4931 59.9902 32.0000 1.9642 1.9662 417.7187 418.2389 0.0781 -1.0000 -1.0000 1005167 1588666228.20 151.4931 59.9902 32.0000 1.9633 1.9653 417.4974 418.0175 0.0782 -1.0000 -1.0000 1005237 1588666228.30 151.4931 59.9902 32.0000 1.9661 1.9681 417.2368 417.7560 0.0781 -1.0000 -1.0000 1005297 1588666228.40 151.4931 59.9902 32.0000 1.9658 1.9678 417.4823 418.0026 0.0783 -1.0000 -1.0000 1005367 1588666228.50 151.4572 59.9902 32.0000 1.9637 1.9657 417.7160 418.2365 0.0781 -1.0000 -1.0000 1005437 1588666228.60 151.4214 59.9902 32.0000 1.9649 1.9669 417.4491 417.9695 0.0782 -1.0000 -1.0000 1005497 1588666228.70 151.4214 59.9902 32.0000 1.9640 1.9660 417.6907 418.2105 0.0780 -1.0000 -1.0000 1005557 1588666228.80 151.4214 59.9902 32.0000 1.9644 1.9664 417.8976 418.4168 0.0780 -1.0000 -1.0000 1005677 1588666228.90 151.4214 59.9902 32.0000 1.9663 1.9683 417.8266 418.3474 0.0782 -1.0000 -1.0000 1005937 1588666229.00 151.4214 59.9902 32.0000 1.9668 1.9688 417.3055 417.8255 0.0782 -1.0000 -1.0000 1005997 1588666229.10 151.4214 59.9902 32.0000 1.9656 1.9677 417.4360 417.9554 0.0780 -1.0000 -1.0000 1006077 1588666229.20 151.4214 59.9902 32.0000 1.9649 1.9669 417.8629 418.3833 0.0782 -1.0000 -1.0000 1006137 1588666229.30 151.4214 59.9902 32.0000 1.9638 1.9658 417.6789 418.1995 0.0782 -1.0000 -1.0000 1006196 1588666229.40 151.4214 59.9902 32.0000 1.9659 1.9680 417.1924 417.7115 0.0780 -1.0000 -1.0000 1006276 1588666229.50 151.4214 59.9902 32.0000 1.9648 1.9668 417.6054 418.1240 0.0780 -1.0000 -1.0000 1006337 1588666229.60 151.4249 59.9905 32.0000 1.9634 1.9655 417.8122 418.3328 0.0781 -1.0000 -1.0000 1006396 1588666229.70 151.4250 59.9905 32.0000 1.9665 1.9685 417.4378 417.9571 0.0781 -1.0000 -1.0000 1006466 1588666229.80 151.4250 59.9905 32.0000 1.9668 1.9688 417.1954 417.7152 0.0782 -1.0000 -1.0000 1006536 1588666229.90 151.4250 59.9905 32.0000 1.9639 1.9660 417.7417 418.2628 0.0783 -1.0000 -1.0000 1006666 1588666230.00 151.4250 59.9905 32.0000 1.9661 1.9681 417.5769 418.0984 0.0783 -1.0000 -1.0000 1006726 1588666230.10 151.4250 59.9905 32.0000 1.9643 1.9663 417.4053 417.9250 0.0781 -1.0000 -1.0000 1006796 1588666230.20 151.4250 59.9905 32.0000 1.9658 1.9678 417.9367 418.4568 0.0781 -1.0000 -1.0000 1006866 1588666230.30 151.4217 59.9905 32.0000 1.9667 1.9688 417.8394 418.3593 0.0780 -1.0000 -1.0000 1006936 1588666230.40 151.3842 59.9905 32.0000 1.9661 1.9681 417.6290 418.1479 0.0780 -1.0000 -1.0000 1007226 1588666230.50 151.3842 59.9905 32.0000 1.9651 1.9671 417.9934 418.5143 0.0783 -1.0000 -1.0000 1007296 1588666230.60 151.3842 59.9905 32.0000 1.9641 1.9662 417.8742 418.3960 0.0782 -1.0000 -1.0000 1007356 1588666230.70 151.3842 59.9905 32.0000 1.9643 1.9663 417.6024 418.1220 0.0781 -1.0000 -1.0000 1007426 1588666230.80 151.3842 59.9905 32.0000 1.9647 1.9668 417.2820 417.8019 0.0782 -1.0000 -1.0000 1007496 1588666230.90 151.3842 59.9905 32.0000 1.9651 1.9672 417.7267 418.2467 0.0781 -1.0000 -1.0000 1007556 1588666231.00 151.5653 59.9905 32.0000 1.9643 1.9663 417.9609 418.4823 0.0783 -1.0000 -1.0000 1007686 1588666231.10 151.5653 59.9905 32.0000 1.9664 1.9684 417.8125 418.3322 0.0781 -1.0000 -1.0000 1007756 1588666231.20 151.5653 59.9905 32.0000 1.9683 1.9703 417.2292 417.7485 0.0780 -1.0000 -1.0000 1007826 1588666231.30 151.5653 59.9905 32.0000 1.9656 1.9676 417.6592 418.1793 0.0782 -1.0000 -1.0000 1007886 1588666231.40 151.5653 59.9905 32.0000 1.9646 1.9666 418.0316 418.5506 0.0779 -1.0000 -1.0000 1007966 1588666231.50 151.5653 59.9905 32.0000 1.9651 1.9671 417.6159 418.1363 0.0783 -1.0000 -1.0000 1008185 1588666231.60 151.7035 59.9905 32.0000 1.9667 1.9687 417.4878 418.0069 0.0779 -1.0000 -1.0000 1008246 1588666231.70 151.7035 59.9905 32.0000 1.9639 1.9659 417.8257 418.3463 0.0781 -1.0000 -1.0000 1008326 1588666231.80 151.7035 59.9905 32.0000 1.9651 1.9672 417.6660 418.1852 0.0779 -1.0000 -1.0000 1008385 1588666231.90 151.7035 59.9905 32.0000 1.9659 1.9679 417.4817 418.0009 0.0780 -1.0000 -1.0000 1008455 1588666232.00 151.7035 59.9905 32.0000 1.9640 1.9660 417.9146 418.4343 0.0780 -1.0000 -1.0000 1008945 1588666232.10 151.4423 59.9905 32.0000 1.9666 1.9687 417.4433 417.9633 0.0782 -1.0000 -1.0000 1009005 1588666232.20 151.4300 59.9905 32.0000 1.9651 1.9671 417.3803 417.8992 0.0781 -1.0000 -1.0000 1009085 1588666232.30 151.4300 59.9905 32.0000 1.9636 1.9656 417.8320 418.3539 0.0783 -1.0000 -1.0000 1009145 1588666232.40 151.4300 59.9905 32.0000 1.9642 1.9662 417.7206 418.2411 0.0781 -1.0000 -1.0000 1009205 1588666232.50 151.4300 59.9905 32.0000 1.9670 1.9690 417.4305 417.9492 0.0779 -1.0000 -1.0000 1009455 1588666232.60 151.4300 59.9905 32.0000 1.9666 1.9686 417.4809 418.0001 0.0781 -1.0000 -1.0000 1009515 1588666232.70 151.4300 59.9905 32.0000 1.9647 1.9667 417.8909 418.4114 0.0781 -1.0000 -1.0000 1009575 1588666232.80 151.5581 59.9905 32.0000 1.9653 1.9674 417.6976 418.2167 0.0780 -1.0000 -1.0000 1009655 1588666232.90 151.5581 59.9905 32.0000 1.9666 1.9687 417.2876 417.8070 0.0781 -1.0000 -1.0000 1009725 1588666233.00 151.5581 59.9905 32.0000 1.9655 1.9675 417.6029 418.1228 0.0781 -1.0000 -1.0000 1009955 1588666233.10 151.5581 59.9905 32.0000 1.9647 1.9668 418.0134 418.5343 0.0781 -1.0000 -1.0000 1010025 1588666233.20 151.5581 59.9905 32.0000 1.9647 1.9667 417.6158 418.1355 0.0782 -1.0000 -1.0000 1010084 1588666233.30 151.5174 59.9905 32.0000 1.9668 1.9689 417.4359 417.9546 0.0779 -1.0000 -1.0000 1010155 1588666233.40 151.3744 59.9905 32.0000 1.9655 1.9675 417.6758 418.1951 0.0780 -1.0000 -1.0000 1010254 1588666233.50 151.3744 59.9905 32.0000 1.9643 1.9663 417.7951 418.3139 0.0779 -1.0000 -1.0000 1010444 1588666233.60 151.3744 59.9905 32.0000 1.9659 1.9679 417.5028 418.0229 0.0781 -1.0000 -1.0000 1010504 1588666233.70 151.3744 59.9905 32.0000 1.9673 1.9693 417.3933 417.9121 0.0780 -1.0000 -1.0000 1010584 1588666233.80 151.3744 59.9905 32.0000 1.9644 1.9664 417.7629 418.2825 0.0780 -1.0000 -1.0000 1010644 1588666233.90 151.4523 59.9905 32.0000 1.9657 1.9677 417.6405 418.1599 0.0780 -1.0000 -1.0000 1010714 1588666234.00 151.4523 59.9905 32.0000 1.9671 1.9691 417.2931 417.8125 0.0781 -1.0000 -1.0000 1010774 1588666234.10 151.4523 59.9905 32.0000 1.9658 1.9678 417.6817 418.2005 0.0778 -1.0000 -1.0000 1010954 1588666234.20 151.4523 59.9905 32.0000 1.9640 1.9660 417.9043 418.4232 0.0780 -1.0000 -1.0000 1011024 1588666234.30 151.4523 59.9905 32.0000 1.9662 1.9682 417.5476 418.0678 0.0781 -1.0000 -1.0000 1011094 1588666234.40 151.4618 59.9905 32.0000 1.9671 1.9691 417.2561 417.7761 0.0783 -1.0000 -1.0000 1011160 1588666234.50 151.7784 59.9905 32.0000 1.9660 1.9680 417.9333 418.4533 0.0780 -1.0000 -1.0000 1011228 1588666234.60 151.7784 59.9905 32.0000 1.9657 1.9677 417.7943 418.3138 0.0782 -1.0000 -1.0000 1011528 1588666234.70 151.7784 59.9905 32.0000 1.9684 1.9704 417.3120 417.8312 0.0780 -1.0000 -1.0000 1011588 1588666234.80 151.7784 59.9905 32.0000 1.9681 1.9701 417.9902 418.5096 0.0780 -1.0000 -1.0000 1011668 1588666234.90 151.7784 59.9905 32.0000 1.9661 1.9682 417.5025 418.0213 0.0781 -1.0000 -1.0000 1011728 1588666235.00 151.6243 59.9914 32.0000 1.9629 1.9649 417.8837 418.4046 0.0781 -1.0000 -1.0000 1011788 1588666235.10 151.4843 59.9922 32.0000 1.9646 1.9667 417.6458 418.1655 0.0781 -1.0000 -1.0000 1012188 1588666235.20 151.4843 59.9922 32.0000 1.9650 1.9670 417.3052 417.8251 0.0781 -1.0000 -1.0000 1012258 1588666235.30 151.4843 59.9922 32.0000 1.9661 1.9682 417.5195 418.0383 0.0780 -1.0000 -1.0000 1012338 1588666235.40 151.4843 59.9922 32.0000 1.9648 1.9668 417.8011 418.3203 0.0780 -1.0000 -1.0000 1012407 1588666235.50 151.4843 59.9922 32.0000 1.9651 1.9671 417.8431 418.3632 0.0780 -1.0000 -1.0000 1012477 1588666235.60 151.2419 59.9922 32.0000 1.9665 1.9685 417.2615 417.7800 0.0779 -1.0000 -1.0000 1012538 1588666235.70 151.2419 59.9922 32.0000 1.9649 1.9670 417.6161 418.1342 0.0778 -1.0000 -1.0000 1012617 1588666235.80 151.2419 59.9922 32.0000 1.9644 1.9664 417.7602 418.2793 0.0780 -1.0000 -1.0000 1012677 1588666235.90 151.2419 59.9922 32.0000 1.9655 1.9675 417.7117 418.2316 0.0781 -1.0000 -1.0000 1012747 1588666236.00 151.2419 59.9922 32.0000 1.9667 1.9687 417.4344 417.9535 0.0781 -1.0000 -1.0000 1012807 1588666236.10 151.5725 59.9922 32.0000 1.9652 1.9672 417.7097 418.2298 0.0780 -1.0000 -1.0000 1012877 1588666236.20 151.6020 59.9922 32.0000 1.9647 1.9667 417.9470 418.4661 0.0779 -1.0000 -1.0000 1012947 1588666236.30 151.6020 59.9922 32.0000 1.9658 1.9678 417.7630 418.2831 0.0781 -1.0000 -1.0000 1013007 1588666236.40 151.6020 59.9922 32.0000 1.9658 1.9678 417.3196 417.8396 0.0781 -1.0000 -1.0000 1013067 1588666236.50 151.6020 59.9922 32.0000 1.9647 1.9667 417.4395 417.9590 0.0781 -1.0000 -1.0000 1013147 1588666236.60 151.6020 59.9922 32.0000 1.9656 1.9676 417.9323 418.4528 0.0781 -1.0000 -1.0000 1013427 1588666236.70 151.4252 59.9922 32.0000 1.9652 1.9672 417.4030 417.9224 0.0780 -1.0000 -1.0000 1013487 1588666236.80 151.4252 59.9922 32.0000 1.9655 1.9675 417.4154 417.9342 0.0780 -1.0000 -1.0000 1013577 1588666236.90 151.4252 59.9922 32.0000 1.9641 1.9661 417.7788 418.2984 0.0781 -1.0000 -1.0000 1013647 1588666237.00 151.4252 59.9922 32.0000 1.9650 1.9671 417.6423 418.1621 0.0781 -1.0000 -1.0000 1013707 1588666237.10 151.4252 59.9922 32.0000 1.9659 1.9679 417.5562 418.0746 0.0779 -1.0000 -1.0000 1013777 1588666237.20 151.1290 59.9922 32.0000 1.9631 1.9651 417.9570 418.4773 0.0781 -1.0000 -1.0000 1013847 1588666237.30 151.1290 59.9922 32.0000 1.9662 1.9682 417.3711 417.8907 0.0781 -1.0000 -1.0000 1013907 1588666237.40 151.1290 59.9922 32.0000 1.9649 1.9669 417.2750 417.7931 0.0779 -1.0000 -1.0000 1013987 1588666237.50 151.1290 59.9922 32.0000 1.9621 1.9642 417.6459 418.1662 0.0781 -1.0000 -1.0000 1014047 1588666237.60 151.1290 59.9922 32.0000 1.9652 1.9672 417.4336 417.9525 0.0780 -1.0000 -1.0000 1014107 1588666237.70 151.1290 59.9922 32.0000 1.9666 1.9687 417.4570 417.9763 0.0781 -1.0000 -1.0000 1014176 1588666237.80 151.6615 59.9922 32.0000 1.9649 1.9669 417.7809 418.3008 0.0781 -1.0000 -1.0000 1014247 1588666237.90 151.6615 59.9922 32.0000 1.9657 1.9677 417.8960 418.4162 0.0781 -1.0000 -1.0000 1014316 1588666238.00 151.6615 59.9922 32.0000 1.9661 1.9681 417.5461 418.0649 0.0779 -1.0000 -1.0000 1014376 1588666238.10 151.6615 59.9922 32.0000 1.9654 1.9674 417.3002 417.8194 0.0781 -1.0000 -1.0000 1014766 1588666238.20 151.6520 59.9922 32.0000 1.9651 1.9672 417.3216 417.8420 0.0782 -1.0000 -1.0000 1014846 1588666238.30 151.4594 59.9922 32.0000 1.9674 1.9694 417.3001 417.8198 0.0780 -1.0000 -1.0000 1014906 1588666238.40 151.4594 59.9922 32.0000 1.9649 1.9669 417.4821 418.0013 0.0780 -1.0000 -1.0000 1014966 1588666238.50 151.4594 59.9922 32.0000 1.9640 1.9660 417.8912 418.4111 0.0781 -1.0000 -1.0000 1015036 1588666238.60 151.4594 59.9922 32.0000 1.9669 1.9689 417.5629 418.0832 0.0782 -1.0000 -1.0000 1015216 1588666238.70 151.4594 59.9922 32.0000 1.9684 1.9705 417.2712 417.7894 0.0779 -1.0000 -1.0000 1015276 1588666238.80 151.5755 59.9922 32.0000 1.9662 1.9682 417.6141 418.1337 0.0781 -1.0000 -1.0000 1015346 1588666238.90 151.5941 59.9922 32.0000 1.9651 1.9671 417.8608 418.3803 0.0779 -1.0000 -1.0000 1015416 1588666239.00 151.5941 59.9922 32.0000 1.9660 1.9680 417.6365 418.1545 0.0778 -1.0000 -1.0000 1015476 1588666239.10 151.5941 59.9922 32.0000 1.9673 1.9693 417.3152 417.8335 0.0779 -1.0000 -1.0000 1015546 1588666239.20 151.5941 59.9922 32.0000 1.9643 1.9663 417.7779 418.2978 0.0781 -1.0000 -1.0000 1015936 1588666239.30 151.5941 59.9922 32.0000 1.9634 1.9654 417.6709 418.1913 0.0781 -1.0000 -1.0000 1015996 1588666239.40 151.7270 59.9922 32.0000 1.9670 1.9690 417.2643 417.7838 0.0782 -1.0000 -1.0000 1016075 1588666239.50 151.7270 59.9922 32.0000 1.9664 1.9684 417.4170 417.9357 0.0779 -1.0000 -1.0000 1016136 1588666239.60 151.7270 59.9922 32.0000 1.9646 1.9666 417.8618 418.3821 0.0782 -1.0000 -1.0000 1016195 1588666239.70 151.7270 59.9922 32.0000 1.9662 1.9682 417.7854 418.3058 0.0781 -1.0000 -1.0000 1016445 1588666239.80 151.7270 59.9922 32.0000 1.9651 1.9671 417.6461 418.1653 0.0780 -1.0000 -1.0000 1016505 1588666239.90 151.5629 59.9947 32.0000 1.9648 1.9668 417.8875 418.4067 0.0780 -1.0000 -1.0000 1016585 1588666240.00 151.5629 59.9947 32.0000 1.9646 1.9666 417.9250 418.4450 0.0780 -1.0000 -1.0000 1016645 1588666240.10 151.5629 59.9947 32.0000 1.9671 1.9691 417.6506 418.1705 0.0781 -1.0000 -1.0000 1016705 1588666240.20 151.5629 59.9947 32.0000 1.9648 1.9668 417.9211 418.4410 0.0781 -1.0000 -1.0000 1016955 1588666240.30 151.5629 59.9947 32.0000 1.9626 1.9646 417.8379 418.3582 0.0781 -1.0000 -1.0000 1017025 1588666240.40 151.5629 59.9947 32.0000 1.9645 1.9666 417.5994 418.1185 0.0780 -1.0000 -1.0000 1017085 1588666240.50 151.5629 59.9947 32.0000 1.9663 1.9684 417.5687 418.0867 0.0778 -1.0000 -1.0000 1017155 1588666240.60 151.7447 59.9947 32.0000 1.9638 1.9658 417.9570 418.4766 0.0780 -1.0000 -1.0000 1017215 1588666240.70 151.7447 59.9947 32.0000 1.9650 1.9670 417.9086 418.4282 0.0780 -1.0000 -1.0000 1017445 1588666240.80 151.7447 59.9947 32.0000 1.9664 1.9684 417.6071 418.1256 0.0779 -1.0000 -1.0000 1017515 1588666240.90 151.7447 59.9947 32.0000 1.9658 1.9679 418.0219 418.5421 0.0780 -1.0000 -1.0000 1017575 1588666241.00 151.7447 59.9947 32.0000 1.9671 1.9691 417.6655 418.1856 0.0782 -1.0000 -1.0000 1017645 1588666241.10 151.8139 59.9947 32.0000 1.9654 1.9674 417.4796 417.9979 0.0777 -1.0000 -1.0000 1017715 1588666241.20 151.8139 59.9947 32.0000 1.9669 1.9689 417.8948 418.4148 0.0781 -1.0000 -1.0000 1017955 1588666241.30 151.8139 59.9947 32.0000 1.9682 1.9702 417.9475 418.4673 0.0779 -1.0000 -1.0000 1018024 1588666241.40 151.8139 59.9947 32.0000 1.9655 1.9675 417.9960 418.5155 0.0781 -1.0000 -1.0000 1018094 1588666241.50 151.8139 59.9947 32.0000 1.9669 1.9689 417.7719 418.2928 0.0782 -1.0000 -1.0000 1018155 1588666241.60 151.8139 59.9947 32.0000 1.9660 1.9680 417.5648 418.0847 0.0781 -1.0000 -1.0000 1018214 1588666241.70 151.2335 59.9947 32.0000 1.9634 1.9654 417.8040 418.3235 0.0780 -1.0000 -1.0000 1018714 1588666241.80 151.2335 59.9947 32.0000 1.9633 1.9654 417.4911 418.0120 0.0781 -1.0000 -1.0000 1018774 1588666241.90 151.2335 59.9947 32.0000 1.9659 1.9679 417.3676 417.8848 0.0778 -1.0000 -1.0000 1018844 1588666242.00 151.2335 59.9947 32.0000 1.9651 1.9671 417.7014 418.2207 0.0780 -1.0000 -1.0000 1018914 1588666242.10 151.2335 59.9947 32.0000 1.9630 1.9650 417.9376 418.4564 0.0779 -1.0000 -1.0000 1018974 1588666242.20 151.5890 59.9947 32.0000 1.9630 1.9650 417.6988 418.2174 0.0778 -1.0000 -1.0000 1019224 1588666242.30 151.7182 59.9947 32.0000 1.9663 1.9683 417.4659 417.9858 0.0781 -1.0000 -1.0000 1019294 1588666242.40 151.7182 59.9947 32.0000 1.9661 1.9681 417.6013 418.1208 0.0780 -1.0000 -1.0000 1019354 1588666242.50 151.7182 59.9947 32.0000 1.9650 1.9670 417.9539 418.4738 0.0781 -1.0000 -1.0000 1019424 1588666242.60 151.7182 59.9947 32.0000 1.9660 1.9681 417.8233 418.3444 0.0782 -1.0000 -1.0000 1019484 1588666242.70 151.7182 59.9947 32.0000 1.9666 1.9686 417.5630 418.0815 0.0779 -1.0000 -1.0000 1019554 1588666242.80 151.2135 59.9947 32.0000 1.9646 1.9666 417.9520 418.4711 0.0779 -1.0000 -1.0000 1019624 1588666242.90 151.2135 59.9947 32.0000 1.9647 1.9667 417.8687 418.3870 0.0779 -1.0000 -1.0000 1019684 1588666243.00 151.2135 59.9947 32.0000 1.9670 1.9690 417.4532 417.9729 0.0781 -1.0000 -1.0000 1019744 1588666243.10 151.2135 59.9947 32.0000 1.9660 1.9680 417.3310 417.8493 0.0779 -1.0000 -1.0000 1019824 1588666243.20 151.2135 59.9947 32.0000 1.9656 1.9676 417.7731 418.2925 0.0780 -1.0000 -1.0000 1019883 1588666243.30 151.5460 59.9947 32.0000 1.9655 1.9675 418.0533 418.5727 0.0780 -1.0000 -1.0000 1019953 1588666243.40 151.5460 59.9947 32.0000 1.9658 1.9678 417.8673 418.3868 0.0780 -1.0000 -1.0000 1020024 1588666243.50 151.5460 59.9947 32.0000 1.9661 1.9681 417.3075 417.8268 0.0781 -1.0000 -1.0000 1020093 1588666243.60 151.5460 59.9947 32.0000 1.9640 1.9660 417.6794 418.1990 0.0780 -1.0000 -1.0000 1020154 1588666243.70 151.5460 59.9947 32.0000 1.9640 1.9660 418.0416 418.5617 0.0780 -1.0000 -1.0000 1020223 1588666243.80 151.5460 59.9947 32.0000 1.9657 1.9677 417.6596 418.1785 0.0780 -1.0000 -1.0000 1020483 1588666243.90 151.5865 59.9947 32.0000 1.9658 1.9678 417.5007 418.0186 0.0777 -1.0000 -1.0000 1020553 1588666244.00 151.5865 59.9947 32.0000 1.9665 1.9685 418.0045 418.5249 0.0781 -1.0000 -1.0000 1020613 1588666244.10 151.5865 59.9947 32.0000 1.9672 1.9692 417.6596 418.1798 0.0782 -1.0000 -1.0000 1020673 1588666244.20 151.5865 59.9947 32.0000 1.9658 1.9678 417.5987 418.1190 0.0781 -1.0000 -1.0000 1020753 1588666244.30 151.5865 59.9947 32.0000 1.9671 1.9691 417.6726 418.1920 0.0780 -1.0000 -1.0000 1020813 1588666244.40 151.5860 59.9947 32.0000 1.9660 1.9680 417.5841 418.1040 0.0781 -1.0000 -1.0000 1020873 1588666244.50 151.4539 59.9947 32.0000 1.9614 1.9634 417.8673 418.3869 0.0780 -1.0000 -1.0000 1020953 1588666244.60 151.4539 59.9947 32.0000 1.9649 1.9669 417.6367 418.1552 0.0779 -1.0000 -1.0000 1021013 1588666244.70 151.4539 59.9947 32.0000 1.9666 1.9686 417.4168 417.9348 0.0779 -1.0000 -1.0000 1021073 1588666244.80 151.4539 59.9947 32.0000 1.9651 1.9671 417.4814 418.0002 0.0780 -1.0000 -1.0000 1021453 1588666244.90 151.4539 59.9947 32.0000 1.9639 1.9659 417.9139 418.4336 0.0780 -1.0000 -1.0000 1021523 1588666245.00 151.4623 59.9961 32.0000 1.9660 1.9680 417.5294 418.0485 0.0780 -1.0000 -1.0000 1021583 1588666245.10 151.4659 59.9968 32.0000 1.9678 1.9698 417.3507 417.8690 0.0778 -1.0000 -1.0000 1021653 1588666245.20 151.4659 59.9968 32.0000 1.9671 1.9691 417.6547 418.1735 0.0780 -1.0000 -1.0000 1021723 1588666245.30 151.4659 59.9968 32.0000 1.9656 1.9676 417.9212 418.4405 0.0779 -1.0000 -1.0000 1021953 1588666245.40 151.4659 59.9968 32.0000 1.9644 1.9664 417.8148 418.3342 0.0781 -1.0000 -1.0000 1022023 1588666245.50 151.4659 59.9968 32.0000 1.9664 1.9684 417.3303 417.8501 0.0781 -1.0000 -1.0000 1022082 1588666245.60 151.6483 59.9968 32.0000 1.9668 1.9688 417.5203 418.0390 0.0779 -1.0000 -1.0000 1022152 1588666245.70 151.6483 59.9968 32.0000 1.9661 1.9681 417.9286 418.4482 0.0780 -1.0000 -1.0000 1022222 1588666245.80 151.6483 59.9968 32.0000 1.9655 1.9675 417.9092 418.4282 0.0779 -1.0000 -1.0000 1022282 1588666245.90 151.6483 59.9968 32.0000 1.9671 1.9691 417.5367 418.0551 0.0779 -1.0000 -1.0000 1022482 1588666246.00 151.6483 59.9968 32.0000 1.9652 1.9672 417.5411 418.0597 0.0779 -1.0000 -1.0000 1022542 1588666246.10 151.5669 59.9968 32.0000 1.9658 1.9678 417.6948 418.2132 0.0779 -1.0000 -1.0000 1022602 1588666246.20 151.5113 59.9968 32.0000 1.9678 1.9699 417.1303 417.6484 0.0779 -1.0000 -1.0000 1022682 1588666246.30 151.5113 59.9968 32.0000 1.9666 1.9686 417.4231 417.9431 0.0783 -1.0000 -1.0000 1022742 1588666246.40 151.5113 59.9968 32.0000 1.9655 1.9675 417.9057 418.4263 0.0781 -1.0000 -1.0000 1022982 1588666246.50 151.5113 59.9968 32.0000 1.9679 1.9699 417.5055 418.0239 0.0780 -1.0000 -1.0000 1023052 1588666246.60 151.5113 59.9968 32.0000 1.9674 1.9694 417.4370 417.9567 0.0781 -1.0000 -1.0000 1023112 1588666246.70 151.9416 59.9968 32.0000 1.9662 1.9682 417.9472 418.4655 0.0778 -1.0000 -1.0000 1023182 1588666246.80 151.9416 59.9968 32.0000 1.9682 1.9703 418.0285 418.5476 0.0779 -1.0000 -1.0000 1023252 1588666246.90 151.9416 59.9968 32.0000 1.9656 1.9676 418.0887 418.6079 0.0780 -1.0000 -1.0000 1023712 1588666247.00 151.9416 59.9968 32.0000 1.9668 1.9688 417.9096 418.4274 0.0777 -1.0000 -1.0000 1023772 1588666247.10 151.9416 59.9968 32.0000 1.9696 1.9716 417.3647 417.8829 0.0779 -1.0000 -1.0000 1023862 1588666247.20 151.8164 59.9968 32.0000 1.9670 1.9690 417.8238 418.3430 0.0779 -1.0000 -1.0000 1023922 1588666247.30 151.7959 59.9968 32.0000 1.9678 1.9698 417.5986 418.1179 0.0781 -1.0000 -1.0000 1023982 1588666247.40 151.7959 59.9968 32.0000 1.9644 1.9664 417.5858 418.1044 0.0779 -1.0000 -1.0000 1024062 1588666247.50 151.7959 59.9968 32.0000 1.9615 1.9635 417.7485 418.2672 0.0779 -1.0000 -1.0000 1024122 1588666247.60 151.7959 59.9968 32.0000 1.9641 1.9661 417.4392 417.9567 0.0778 -1.0000 -1.0000 1024181 1588666247.70 151.7803 59.9968 32.0000 1.9645 1.9665 417.3179 417.8363 0.0779 -1.0000 -1.0000 1024262 1588666247.80 151.4124 59.9968 32.0000 1.9636 1.9656 417.4756 417.9938 0.0779 -1.0000 -1.0000 1024321 1588666247.90 151.4124 59.9968 32.0000 1.9645 1.9665 417.8428 418.3613 0.0779 -1.0000 -1.0000 1024731 1588666248.00 151.4124 59.9968 32.0000 1.9656 1.9676 417.5330 418.0512 0.0778 -1.0000 -1.0000 1024791 1588666248.10 151.4124 59.9968 32.0000 1.9666 1.9686 417.4390 417.9567 0.0778 -1.0000 -1.0000 1024861 1588666248.20 151.4124 59.9968 32.0000 1.9659 1.9679 417.8447 418.3625 0.0778 -1.0000 -1.0000 1024931 1588666248.30 151.6126 59.9968 32.0000 1.9636 1.9656 417.8463 418.3654 0.0780 -1.0000 -1.0000 1024991 1588666248.40 151.6126 59.9968 32.0000 1.9673 1.9693 417.3536 417.8717 0.0777 -1.0000 -1.0000 1025481 1588666248.50 151.6126 59.9968 32.0000 1.9666 1.9686 417.6114 418.1298 0.0779 -1.0000 -1.0000 1025551 1588666248.60 151.6126 59.9968 32.0000 1.9650 1.9670 417.8617 418.3800 0.0777 -1.0000 -1.0000 1025631 1588666248.70 151.6126 59.9968 32.0000 1.9661 1.9681 417.8210 418.3395 0.0779 -1.0000 -1.0000 1025701 1588666248.80 151.6174 59.9968 32.0000 1.9683 1.9703 417.4754 417.9939 0.0778 -1.0000 -1.0000 1025781 1588666248.90 151.6542 59.9968 32.0000 1.9682 1.9702 417.4062 417.9241 0.0779 -1.0000 -1.0000 1025841 1588666249.00 151.6542 59.9968 32.0000 1.9670 1.9690 417.9551 418.4728 0.0778 -1.0000 -1.0000 1025901 1588666249.10 151.6542 59.9968 32.0000 1.9684 1.9704 417.8262 418.3457 0.0780 -1.0000 -1.0000 1025971 1588666249.20 151.6542 59.9968 32.0000 1.9649 1.9669 417.9746 418.4927 0.0777 -1.0000 -1.0000 1026041 1588666249.30 151.6542 59.9968 32.0000 1.9639 1.9659 417.8401 418.3584 0.0778 -1.0000 -1.0000 1026101 1588666249.40 151.3237 59.9968 32.0000 1.9659 1.9679 417.3892 417.9063 0.0778 -1.0000 -1.0000 1026171 1588666249.50 151.3237 59.9968 32.0000 1.9653 1.9673 417.9237 418.4427 0.0780 -1.0000 -1.0000 1026231 1588666249.60 151.3237 59.9968 32.0000 1.9656 1.9676 417.3906 417.9097 0.0780 -1.0000 -1.0000 1026301 1588666249.70 151.3237 59.9968 32.0000 1.9645 1.9665 417.3141 417.8333 0.0780 -1.0000 -1.0000 1026371 1588666249.80 151.3237 59.9968 32.0000 1.9644 1.9664 417.7706 418.2889 0.0778 -1.0000 -1.0000 1026431 1588666249.90 151.3517 59.9986 32.0000 1.9652 1.9672 417.7671 418.2857 0.0779 -1.0000 -1.0000 1026501 1588666250.00 151.3629 59.9993 32.0000 1.9670 1.9690 417.4908 418.0099 0.0780 -1.0000 -1.0000 1026571 1588666250.10 151.3629 59.9993 32.0000 1.9666 1.9686 417.4373 417.9558 0.0779 -1.0000 -1.0000 1026631 1588666250.20 151.3629 59.9993 32.0000 1.9653 1.9674 417.8222 418.3403 0.0778 -1.0000 -1.0000 1026700 1588666250.30 151.3629 59.9993 32.0000 1.9632 1.9652 417.8853 418.4045 0.0780 -1.0000 -1.0000 1026770 1588666250.40 151.3629 59.9993 32.0000 1.9663 1.9683 417.7126 418.2318 0.0779 -1.0000 -1.0000 1026830 1588666250.50 151.3629 59.9993 32.0000 1.9685 1.9705 417.4922 418.0101 0.0778 -1.0000 -1.0000 1027020 1588666250.60 151.4028 59.9993 32.0000 1.9653 1.9673 418.0349 418.5534 0.0778 -1.0000 -1.0000 1027090 1588666250.70 151.4028 59.9993 32.0000 1.9662 1.9682 417.3999 417.9191 0.0781 -1.0000 -1.0000 1027150 1588666250.80 151.4028 59.9993 32.0000 1.9672 1.9692 417.4371 417.9556 0.0779 -1.0000 -1.0000 1027230 1588666250.90 151.4028 59.9993 32.0000 1.9659 1.9679 417.9913 418.5098 0.0779 -1.0000 -1.0000 1027290 1588666251.00 151.4028 59.9993 32.0000 1.9681 1.9701 417.5218 418.0405 0.0779 -1.0000 -1.0000 1027470 1588666251.10 151.5954 59.9993 32.0000 1.9674 1.9694 417.6236 418.1426 0.0780 -1.0000 -1.0000 1027540 1588666251.20 151.6047 59.9993 32.0000 1.9647 1.9668 418.2140 418.7344 0.0780 -1.0000 -1.0000 1027600 1588666251.30 151.6047 59.9993 32.0000 1.9660 1.9681 417.7078 418.2265 0.0778 -1.0000 -1.0000 1027660 1588666251.40 151.6047 59.9993 32.0000 1.9657 1.9677 417.4702 417.9878 0.0779 -1.0000 -1.0000 1027740 1588666251.50 151.6047 59.9993 32.0000 1.9645 1.9665 417.8608 418.3795 0.0778 -1.0000 -1.0000 1027970 1588666251.60 151.4843 59.9993 32.0000 1.9615 1.9635 417.9277 418.4463 0.0780 -1.0000 -1.0000 1028040 1588666251.70 151.2176 59.9993 32.0000 1.9639 1.9659 417.3056 417.8248 0.0779 -1.0000 -1.0000 1028110 1588666251.80 151.2176 59.9993 32.0000 1.9655 1.9675 417.3306 417.8482 0.0778 -1.0000 -1.0000 1028170 1588666251.90 151.2176 59.9993 32.0000 1.9648 1.9668 417.6105 418.1288 0.0778 -1.0000 -1.0000 1028250 1588666252.00 151.2176 59.9993 32.0000 1.9637 1.9657 417.8143 418.3328 0.0779 -1.0000 -1.0000 1028730 1588666252.10 151.2176 59.9993 32.0000 1.9673 1.9693 417.7225 418.2410 0.0779 -1.0000 -1.0000 1028789 1588666252.20 151.3521 59.9993 32.0000 1.9671 1.9691 417.3353 417.8538 0.0779 -1.0000 -1.0000 1028869 1588666252.30 151.3521 59.9993 32.0000 1.9643 1.9663 417.6709 418.1901 0.0780 -1.0000 -1.0000 1028929 1588666252.40 151.3521 59.9993 32.0000 1.9652 1.9672 418.1636 418.6839 0.0780 -1.0000 -1.0000 1028999 1588666252.50 151.3521 59.9993 32.0000 1.9646 1.9666 417.8329 418.3503 0.0777 -1.0000 -1.0000 1029189 1588666252.60 151.3521 59.9993 32.0000 1.9662 1.9682 417.3951 417.9137 0.0780 -1.0000 -1.0000 1029249 1588666252.70 151.3756 59.9993 32.0000 1.9658 1.9678 417.2610 417.7791 0.0780 -1.0000 -1.0000 1029319 1588666252.80 151.4062 59.9993 32.0000 1.9632 1.9652 417.8064 418.3258 0.0779 -1.0000 -1.0000 1029389 1588666252.90 151.4062 59.9993 32.0000 1.9659 1.9679 417.6280 418.1460 0.0779 -1.0000 -1.0000 1029449 1588666253.00 151.4062 59.9993 32.0000 1.9659 1.9679 417.1660 417.6851 0.0780 -1.0000 -1.0000 1029729 1588666253.10 151.4062 59.9993 32.0000 1.9633 1.9653 417.8163 418.3349 0.0779 -1.0000 -1.0000 1029799 1588666253.20 151.4062 59.9993 32.0000 1.9652 1.9673 418.1346 418.6541 0.0779 -1.0000 -1.0000 1029869 1588666253.30 151.2200 59.9993 32.0000 1.9658 1.9678 417.7540 418.2733 0.0781 -1.0000 -1.0000 1029939 1588666253.40 151.2200 59.9993 32.0000 1.9666 1.9687 417.3362 417.8535 0.0777 -1.0000 -1.0000 1030009 1588666253.50 151.2200 59.9993 32.0000 1.9639 1.9659 417.7233 418.2420 0.0779 -1.0000 -1.0000 1030199 1588666253.60 151.2200 59.9993 32.0000 1.9658 1.9678 417.5938 418.1115 0.0778 -1.0000 -1.0000 1030259 1588666253.70 151.2200 59.9993 32.0000 1.9679 1.9700 417.5005 418.0185 0.0778 -1.0000 -1.0000 1030329 1588666253.80 151.3751 59.9993 32.0000 1.9667 1.9687 417.9845 418.5041 0.0780 -1.0000 -1.0000 1030399 1588666253.90 151.7371 59.9993 32.0000 1.9681 1.9701 417.5873 418.1069 0.0779 -1.0000 -1.0000 1030468 1588666254.00 151.7371 59.9993 32.0000 1.9671 1.9691 418.0191 418.5373 0.0778 -1.0000 -1.0000 1030528 1588666254.10 151.7371 59.9993 32.0000 1.9687 1.9707 417.6664 418.1856 0.0780 -1.0000 -1.0000 1030708 1588666254.20 151.7371 59.9993 32.0000 1.9668 1.9688 417.2878 417.8064 0.0779 -1.0000 -1.0000 1030788 1588666254.30 151.7371 59.9993 32.0000 1.9639 1.9659 417.7366 418.2539 0.0776 -1.0000 -1.0000 1030848 1588666254.40 151.3107 59.9993 32.0000 1.9628 1.9648 417.7692 418.2873 0.0778 -1.0000 -1.0000 1030908 1588666254.50 151.3107 59.9993 32.0000 1.9622 1.9642 417.7978 418.3169 0.0780 -1.0000 -1.0000 1030978 1588666254.60 151.3107 59.9993 32.0000 1.9622 1.9642 417.6548 418.1738 0.0780 -1.0000 -1.0000 1031238 1588666254.70 151.3107 59.9993 32.0000 1.9656 1.9676 417.9041 418.4234 0.0780 -1.0000 -1.0000 1031298 1588666254.80 151.3107 59.9993 32.0000 1.9652 1.9672 418.1662 418.6858 0.0779 -1.0000 -1.0000 1031368 1588666254.90 151.3702 59.9978 32.0000 1.9658 1.9678 417.9352 418.4546 0.0779 -1.0000 -1.0000 1031428 1588666255.00 151.4114 59.9968 32.0000 1.9662 1.9682 417.8693 418.3876 0.0778 -1.0000 -1.0000 1031498 1588666255.10 151.4114 59.9968 32.0000 1.9638 1.9658 418.0250 418.5429 0.0777 -1.0000 -1.0000 1031738 1588666255.20 151.4114 59.9968 32.0000 1.9647 1.9667 417.8791 418.3978 0.0779 -1.0000 -1.0000 1031798 1588666255.30 151.4114 59.9968 32.0000 1.9648 1.9668 417.4064 417.9246 0.0778 -1.0000 -1.0000 1031858 1588666255.40 151.4114 59.9968 32.0000 1.9651 1.9671 417.3674 417.8839 0.0776 -1.0000 -1.0000 1031928 1588666255.50 151.2932 59.9968 32.0000 1.9653 1.9673 418.0248 418.5427 0.0778 -1.0000 -1.0000 1031998 1588666255.60 151.2932 59.9968 32.0000 1.9653 1.9673 418.0963 418.6152 0.0779 -1.0000 -1.0000 1032468 1588666255.70 151.2932 59.9968 32.0000 1.9669 1.9689 417.5636 418.0824 0.0779 -1.0000 -1.0000 1032548 1588666255.80 151.2932 59.9968 32.0000 1.9663 1.9683 417.3461 417.8632 0.0778 -1.0000 -1.0000 1032607 1588666255.90 151.2932 59.9968 32.0000 1.9655 1.9675 417.7417 418.2609 0.0780 -1.0000 -1.0000 1032677 1588666256.00 151.6631 59.9968 32.0000 1.9633 1.9654 417.8953 418.4140 0.0778 -1.0000 -1.0000 1032737 1588666256.10 151.6631 59.9968 32.0000 1.9652 1.9672 417.3822 417.8997 0.0777 -1.0000 -1.0000 1032927 1588666256.20 151.6631 59.9968 32.0000 1.9656 1.9676 417.7468 418.2646 0.0778 -1.0000 -1.0000 1032997 1588666256.30 151.6631 59.9968 32.0000 1.9644 1.9664 417.9380 418.4580 0.0781 -1.0000 -1.0000 1033057 1588666256.40 151.6631 59.9968 32.0000 1.9669 1.9689 417.6389 418.1577 0.0779 -1.0000 -1.0000 1033127 1588666256.50 151.6077 59.9968 32.0000 1.9679 1.9699 417.4718 417.9892 0.0780 -1.0000 -1.0000 1033197 1588666256.60 151.3974 59.9968 32.0000 1.9663 1.9683 417.7719 418.2895 0.0777 -1.0000 -1.0000 1033447 1588666256.70 151.3974 59.9968 32.0000 1.9655 1.9675 418.0471 418.5659 0.0779 -1.0000 -1.0000 1033507 1588666256.80 151.3974 59.9968 32.0000 1.9662 1.9682 417.7788 418.2972 0.0777 -1.0000 -1.0000 1033587 1588666256.90 151.3974 59.9968 32.0000 1.9659 1.9679 417.2455 417.7627 0.0778 -1.0000 -1.0000 1033647 1588666257.00 151.3974 59.9968 32.0000 1.9649 1.9670 417.7021 418.2207 0.0779 -1.0000 -1.0000 1033707 1588666257.10 151.3113 59.9968 32.0000 1.9650 1.9671 418.0084 418.5275 0.0779 -1.0000 -1.0000 1033957 1588666257.20 151.3113 59.9968 32.0000 1.9667 1.9687 417.5353 418.0537 0.0778 -1.0000 -1.0000 1034017 1588666257.30 151.3113 59.9968 32.0000 1.9662 1.9683 417.5410 418.0584 0.0778 -1.0000 -1.0000 1034077 1588666257.40 151.3113 59.9968 32.0000 1.9638 1.9658 417.7185 418.2365 0.0778 -1.0000 -1.0000 1034157 1588666257.50 151.3113 59.9968 32.0000 1.9642 1.9662 417.8861 418.4051 0.0779 -1.0000 -1.0000 1034217 1588666257.60 151.3170 59.9968 32.0000 1.9657 1.9677 417.4424 417.9606 0.0778 -1.0000 -1.0000 1034277 1588666257.70 151.6548 59.9968 32.0000 1.9672 1.9692 417.5888 418.1065 0.0778 -1.0000 -1.0000 1034976 1588666257.80 151.6548 59.9968 32.0000 1.9651 1.9672 417.9292 418.4475 0.0778 -1.0000 -1.0000 1035046 1588666257.90 151.6548 59.9968 32.0000 1.9680 1.9700 417.8379 418.3561 0.0778 -1.0000 -1.0000 1035126 1588666258.00 151.6548 59.9968 32.0000 1.9678 1.9698 417.3477 417.8656 0.0779 -1.0000 -1.0000 1035186 1588666258.10 151.6548 59.9968 32.0000 1.9663 1.9683 418.0765 418.5964 0.0779 -1.0000 -1.0000 1035256 1588666258.20 151.4742 59.9968 32.0000 1.9673 1.9693 417.8480 418.3667 0.0780 -1.0000 -1.0000 1035326 1588666258.30 151.4742 59.9968 32.0000 1.9681 1.9701 418.0537 418.5723 0.0777 -1.0000 -1.0000 1035386 1588666258.40 151.4742 59.9968 32.0000 1.9670 1.9690 417.7911 418.3099 0.0779 -1.0000 -1.0000 1035446 1588666258.50 151.4742 59.9968 32.0000 1.9655 1.9675 417.4533 417.9707 0.0777 -1.0000 -1.0000 1035526 1588666258.60 151.4742 59.9968 32.0000 1.9667 1.9688 417.9769 418.4946 0.0778 -1.0000 -1.0000 1035586 1588666258.70 151.3641 59.9968 32.0000 1.9675 1.9695 417.6655 418.1822 0.0777 -1.0000 -1.0000 1035656 1588666258.80 151.2951 59.9968 32.0000 1.9660 1.9680 417.2966 417.8139 0.0778 -1.0000 -1.0000 1035726 1588666258.90 151.2951 59.9968 32.0000 1.9647 1.9667 417.5016 418.0186 0.0777 -1.0000 -1.0000 1035786 1588666259.00 151.2951 59.9968 32.0000 1.9614 1.9634 417.9547 418.4735 0.0779 -1.0000 -1.0000 1035846 1588666259.10 151.2951 59.9968 32.0000 1.9646 1.9666 417.7839 418.3032 0.0780 -1.0000 -1.0000 1035926 1588666259.20 151.3015 59.9968 32.0000 1.9658 1.9678 417.2850 417.8034 0.0779 -1.0000 -1.0000 1035986 1588666259.30 151.7413 59.9968 32.0000 1.9657 1.9677 417.4472 417.9659 0.0780 -1.0000 -1.0000 1036056 1588666259.40 151.7413 59.9968 32.0000 1.9654 1.9674 417.8518 418.3708 0.0779 -1.0000 -1.0000 1036126 1588666259.50 151.7413 59.9968 32.0000 1.9671 1.9691 417.5553 418.0747 0.0780 -1.0000 -1.0000 1036186 1588666259.60 151.7413 59.9968 32.0000 1.9673 1.9693 417.4055 417.9235 0.0777 -1.0000 -1.0000 1036256 1588666259.70 151.7413 59.9968 32.0000 1.9663 1.9683 417.6502 418.1694 0.0781 -1.0000 -1.0000 1036326 1588666259.80 151.7413 59.9968 32.0000 1.9651 1.9671 418.0635 418.5823 0.0778 -1.0000 -1.0000 1036385 1588666259.90 151.2553 59.9970 32.0000 1.9668 1.9688 417.7978 418.3163 0.0779 -1.0000 -1.0000 1036456 1588666260.00 151.1866 59.9970 32.0000 1.9648 1.9668 417.3125 417.8296 0.0777 -1.0000 -1.0000 1036525 1588666260.10 151.1866 59.9970 32.0000 1.9650 1.9670 417.5011 418.0185 0.0778 -1.0000 -1.0000 1036585 1588666260.20 151.1866 59.9970 32.0000 1.9655 1.9675 418.0490 418.5672 0.0777 -1.0000 -1.0000 1036725 1588666260.30 151.1866 59.9970 32.0000 1.9654 1.9674 417.8536 418.3714 0.0777 -1.0000 -1.0000 1036785 1588666260.40 151.1866 59.9970 32.0000 1.9666 1.9686 417.5080 418.0251 0.0777 -1.0000 -1.0000 1036845 1588666260.50 151.4129 59.9970 32.0000 1.9664 1.9684 417.7711 418.2891 0.0778 -1.0000 -1.0000 1036925 1588666260.60 151.4129 59.9970 32.0000 1.9634 1.9654 417.8111 418.3307 0.0779 -1.0000 -1.0000 1036985 1588666260.70 151.4129 59.9970 32.0000 1.9652 1.9672 417.4416 417.9583 0.0776 -1.0000 -1.0000 1038255 1588666260.80 151.4129 59.9970 32.0000 1.9667 1.9687 417.7970 418.3151 0.0779 -1.0000 -1.0000 1038325 1588666260.90 151.4129 59.9970 32.0000 1.9678 1.9698 418.1815 418.7002 0.0778 -1.0000 -1.0000 1038394 1588666261.00 151.8374 59.9970 32.0000 1.9686 1.9706 417.6891 418.2078 0.0779 -1.0000 -1.0000 1038454 1588666261.10 151.9137 59.9970 32.0000 1.9686 1.9706 417.8080 418.3268 0.0779 -1.0000 -1.0000 1038524 1588666261.20 151.9137 59.9970 32.0000 1.9638 1.9658 417.9382 418.4568 0.0778 -1.0000 -1.0000 1038584 1588666261.30 151.9137 59.9970 32.0000 1.9684 1.9704 417.6225 418.1404 0.0778 -1.0000 -1.0000 1038654 1588666261.40 151.9137 59.9970 32.0000 1.9628 1.9648 417.9775 418.4955 0.0778 -1.0000 -1.0000 1038724 1588666261.50 151.8509 59.9970 32.0000 1.9628 1.9648 417.7915 418.3100 0.0778 -1.0000 -1.0000 1038784 1588666261.60 151.1424 59.9970 32.0000 1.9643 1.9663 417.5069 418.0247 0.0778 -1.0000 -1.0000 1038844 1588666261.70 151.1424 59.9970 32.0000 1.9639 1.9659 417.6757 418.1932 0.0777 -1.0000 -1.0000 1038924 1588666261.80 151.1424 59.9970 32.0000 1.9650 1.9671 418.0144 418.5335 0.0779 -1.0000 -1.0000 1038984 1588666261.90 151.1424 59.9970 32.0000 1.9661 1.9681 417.6609 418.1794 0.0779 -1.0000 -1.0000 1039054 1588666262.00 151.1424 59.9970 32.0000 1.9668 1.9688 417.3360 417.8524 0.0777 -1.0000 -1.0000 1039144 1588666262.10 151.4335 59.9970 32.0000 1.9652 1.9672 417.8095 418.3273 0.0777 -1.0000 -1.0000 1039214 1588666262.20 151.4511 59.9970 32.0000 1.9635 1.9655 417.8395 418.3571 0.0778 -1.0000 -1.0000 1039294 1588666262.30 151.4511 59.9970 32.0000 1.9667 1.9687 417.7843 418.3027 0.0778 -1.0000 -1.0000 1039364 1588666262.40 151.4511 59.9970 32.0000 1.9657 1.9677 417.4317 417.9496 0.0778 -1.0000 -1.0000 1039424 1588666262.50 151.4511 59.9970 32.0000 1.9637 1.9657 417.6726 418.1913 0.0779 -1.0000 -1.0000 1039504 1588666262.60 151.7484 59.9970 32.0000 1.9645 1.9665 417.9304 418.4482 0.0778 -1.0000 -1.0000 1039564 1588666262.70 151.7484 59.9970 32.0000 1.9652 1.9672 417.7590 418.2769 0.0777 -1.0000 -1.0000 1039634 1588666262.80 151.7484 59.9970 32.0000 1.9653 1.9673 417.9715 418.4898 0.0778 -1.0000 -1.0000 1039704 1588666262.90 151.7484 59.9970 32.0000 1.9669 1.9690 417.6572 418.1762 0.0779 -1.0000 -1.0000 1039774 1588666263.00 151.7484 59.9970 32.0000 1.9662 1.9682 417.8762 418.3934 0.0777 -1.0000 -1.0000 1039834 1588666263.10 151.7484 59.9970 32.0000 1.9681 1.9701 417.8741 418.3926 0.0778 -1.0000 -1.0000 1039904 1588666263.20 151.4658 59.9970 32.0000 1.9667 1.9687 417.5190 418.0379 0.0780 -1.0000 -1.0000 1039964 1588666263.30 151.4492 59.9970 32.0000 1.9634 1.9654 418.0033 418.5219 0.0778 -1.0000 -1.0000 1040713 1588666263.40 151.4492 59.9970 32.0000 1.9652 1.9672 417.8922 418.4100 0.0777 -1.0000 -1.0000 1040783 1588666263.50 151.4492 59.9970 32.0000 1.9649 1.9669 417.2672 417.7848 0.0778 -1.0000 -1.0000 1040843 1588666263.60 151.4492 59.9970 32.0000 1.9657 1.9677 417.4424 417.9596 0.0777 -1.0000 -1.0000 1040903 1588666263.70 151.4492 59.9970 32.0000 1.9636 1.9656 417.9391 418.4573 0.0778 -1.0000 -1.0000 1040983 1588666263.80 151.5030 59.9970 32.0000 1.9638 1.9658 417.7754 418.2938 0.0778 -1.0000 -1.0000 1041063 1588666263.90 151.5030 59.9970 32.0000 1.9655 1.9675 417.3182 417.8352 0.0777 -1.0000 -1.0000 1041133 1588666264.00 151.5030 59.9970 32.0000 1.9649 1.9669 417.8232 418.3405 0.0777 -1.0000 -1.0000 1041193 1588666264.10 151.5030 59.9970 32.0000 1.9653 1.9673 417.9012 418.4200 0.0779 -1.0000 -1.0000 1041263 1588666264.20 151.5030 59.9970 32.0000 1.9672 1.9692 417.4327 417.9511 0.0779 -1.0000 -1.0000 1041333 1588666264.30 151.6228 59.9970 32.0000 1.9660 1.9680 417.5800 418.0974 0.0777 -1.0000 -1.0000 1041393 1588666264.40 151.6713 59.9970 32.0000 1.9640 1.9660 418.0135 418.5309 0.0776 -1.0000 -1.0000 1041453 1588666264.50 151.6713 59.9970 32.0000 1.9637 1.9657 417.8058 418.3228 0.0776 -1.0000 -1.0000 1041533 1588666264.60 151.6713 59.9970 32.0000 1.9666 1.9686 417.2480 417.7632 0.0776 -1.0000 -1.0000 1041593 1588666264.70 151.6713 59.9970 32.0000 1.9669 1.9689 417.5312 418.0507 0.0779 -1.0000 -1.0000 1041663 1588666264.80 151.6713 59.9970 32.0000 1.9661 1.9681 417.9162 418.4334 0.0776 -1.0000 -1.0000 1041943 1588666264.90 151.3361 59.9942 32.0000 1.9659 1.9679 417.9730 418.4918 0.0779 -1.0000 -1.0000 1042002 1588666265.00 151.3361 59.9942 32.0000 1.9656 1.9676 417.4919 418.0102 0.0778 -1.0000 -1.0000 1042072 1588666265.10 151.3361 59.9942 32.0000 1.9623 1.9643 417.6812 418.1983 0.0777 -1.0000 -1.0000 1042142 1588666265.20 151.3361 59.9942 32.0000 1.9641 1.9661 417.8537 418.3714 0.0777 -1.0000 -1.0000 1042212 1588666265.30 151.6446 59.9942 32.0000 1.9665 1.9685 417.5301 418.0478 0.0778 -1.0000 -1.0000 1042272 1588666265.40 151.5739 59.9942 32.0000 1.9672 1.9692 417.7156 418.2320 0.0775 -1.0000 -1.0000 1042462 1588666265.50 151.5739 59.9942 32.0000 1.9652 1.9672 418.1519 418.6697 0.0777 -1.0000 -1.0000 1042522 1588666265.60 151.5739 59.9942 32.0000 1.9666 1.9686 417.8652 418.3838 0.0779 -1.0000 -1.0000 1042582 1588666265.70 151.5739 59.9942 32.0000 1.9677 1.9697 417.8910 418.4093 0.0778 -1.0000 -1.0000 1042662 1588666265.80 151.5739 59.9942 32.0000 1.9627 1.9647 417.9326 418.4512 0.0778 -1.0000 -1.0000 1042722 1588666265.90 151.5739 59.9942 32.0000 1.9657 1.9677 417.4955 418.0132 0.0778 -1.0000 -1.0000 1043022 1588666266.00 151.5739 59.9942 32.0000 1.9661 1.9681 417.5061 418.0233 0.0777 -1.0000 -1.0000 1043082 1588666266.10 151.5739 59.9942 32.0000 1.9636 1.9656 418.0532 418.5718 0.0778 -1.0000 -1.0000 1043142 1588666266.20 151.4175 59.9942 32.0000 1.9661 1.9681 417.7240 418.2421 0.0778 -1.0000 -1.0000 1043222 1588666266.30 151.4175 59.9942 32.0000 1.9650 1.9670 417.4235 417.9423 0.0779 -1.0000 -1.0000 1043282 1588666266.40 151.4175 59.9942 32.0000 1.9613 1.9633 417.6236 418.1419 0.0779 -1.0000 -1.0000 1043342 1588666266.50 151.4175 59.9942 32.0000 1.9652 1.9672 417.8604 418.3784 0.0777 -1.0000 -1.0000 1043412 1588666266.60 151.4175 59.9942 32.0000 1.9660 1.9680 417.6318 418.1499 0.0778 -1.0000 -1.0000 1043482 1588666266.70 151.5674 59.9942 32.0000 1.9669 1.9689 417.4058 417.9233 0.0778 -1.0000 -1.0000 1043552 1588666266.80 151.8372 59.9942 32.0000 1.9665 1.9685 417.6459 418.1640 0.0778 -1.0000 -1.0000 1043632 1588666266.90 151.8372 59.9942 32.0000 1.9671 1.9691 417.5654 418.0838 0.0779 -1.0000 -1.0000 1043962 1588666267.00 151.8372 59.9942 32.0000 1.9677 1.9697 417.4187 417.9362 0.0777 -1.0000 -1.0000 1044022 1588666267.10 151.8372 59.9942 32.0000 1.9656 1.9676 417.7140 418.2325 0.0779 -1.0000 -1.0000 1044102 1588666267.20 151.8372 59.9942 32.0000 1.9669 1.9689 417.8678 418.3869 0.0779 -1.0000 -1.0000 1044162 1588666267.30 151.5777 59.9942 32.0000 1.9658 1.9678 417.5359 418.0535 0.0777 -1.0000 -1.0000 1044222 1588666267.40 151.5777 59.9942 32.0000 1.9665 1.9685 417.4217 417.9388 0.0777 -1.0000 -1.0000 1045111 1588666267.50 151.5777 59.9942 32.0000 1.9638 1.9658 417.7888 418.3057 0.0776 -1.0000 -1.0000 1045171 1588666267.60 151.5777 59.9942 32.0000 1.9655 1.9675 417.9069 418.4241 0.0776 -1.0000 -1.0000 1045241 1588666267.70 151.5777 59.9942 32.0000 1.9654 1.9674 417.6851 418.2025 0.0777 -1.0000 -1.0000 1045311 1588666267.80 151.4646 59.9942 32.0000 1.9673 1.9693 417.3022 417.8193 0.0778 -1.0000 -1.0000 1045371 1588666267.90 151.3817 59.9942 32.0000 1.9666 1.9686 417.8080 418.3261 0.0778 -1.0000 -1.0000 1045451 1588666268.00 151.3817 59.9942 32.0000 1.9644 1.9664 418.0335 418.5509 0.0777 -1.0000 -1.0000 1045511 1588666268.10 151.3817 59.9942 32.0000 1.9677 1.9697 417.7522 418.2709 0.0779 -1.0000 -1.0000 1045571 1588666268.20 151.3817 59.9942 32.0000 1.9668 1.9688 417.4989 418.0160 0.0778 -1.0000 -1.0000 1045651 1588666268.30 151.3817 59.9942 32.0000 1.9644 1.9664 417.8845 418.4035 0.0779 -1.0000 -1.0000 1045711 1588666268.40 151.3976 59.9942 32.0000 1.9656 1.9676 418.1550 418.6733 0.0777 -1.0000 -1.0000 1045771 1588666268.50 151.3976 59.9942 32.0000 1.9663 1.9683 417.8266 418.3452 0.0778 -1.0000 -1.0000 1045851 1588666268.60 151.3976 59.9942 32.0000 1.9671 1.9691 417.3256 417.8418 0.0776 -1.0000 -1.0000 1045911 1588666268.70 151.3976 59.9942 32.0000 1.9639 1.9659 417.8417 418.3607 0.0781 -1.0000 -1.0000 1045981 1588666268.80 151.3976 59.9942 32.0000 1.9633 1.9653 417.6808 418.1998 0.0779 -1.0000 -1.0000 1046061 1588666268.90 151.5786 59.9942 32.0000 1.9679 1.9699 417.5838 418.1011 0.0778 -1.0000 -1.0000 1046121 1588666269.00 151.5828 59.9942 32.0000 1.9672 1.9692 417.5845 418.1028 0.0778 -1.0000 -1.0000 1046181 1588666269.10 151.5828 59.9942 32.0000 1.9647 1.9667 417.8204 418.3384 0.0778 -1.0000 -1.0000 1046261 1588666269.20 151.5828 59.9942 32.0000 1.9637 1.9657 417.9938 418.5118 0.0777 -1.0000 -1.0000 1046321 1588666269.30 151.5828 59.9942 32.0000 1.9658 1.9678 417.6801 418.1981 0.0778 -1.0000 -1.0000 1046381 1588666269.40 151.5828 59.9942 32.0000 1.9653 1.9673 417.8005 418.3175 0.0776 -1.0000 -1.0000 1046451 1588666269.50 151.5828 59.9942 32.0000 1.9636 1.9656 417.9499 418.4680 0.0778 -1.0000 -1.0000 1046520 1588666269.60 151.5828 59.9942 32.0000 1.9664 1.9684 417.7367 418.2550 0.0778 -1.0000 -1.0000 1046600 1588666269.70 151.5828 59.9942 32.0000 1.9662 1.9682 417.3485 417.8657 0.0778 -1.0000 -1.0000 1046670 1588666269.80 151.5828 59.9942 32.0000 1.9654 1.9674 418.1560 418.6747 0.0778 -1.0000 -1.0000 1046730 1588666269.90 151.5828 59.9942 32.0000 1.9676 1.9697 417.5432 418.0611 0.0778 -1.0000 -1.0000 1046800 1588666270.00 151.5828 59.9942 32.0000 1.9676 1.9696 417.5464 418.0633 0.0777 -1.0000 -1.0000 1046880 1588666270.10 151.5289 59.9990 32.0000 1.9674 1.9694 418.0096 418.5271 0.0776 -1.0000 -1.0000 1046950 1588666270.20 151.5289 59.9990 32.0000 1.9671 1.9691 417.4419 417.9600 0.0778 -1.0000 -1.0000 1047020 1588666270.30 151.5289 59.9990 32.0000 1.9662 1.9682 417.5142 418.0315 0.0778 -1.0000 -1.0000 1047090 1588666270.40 151.5289 59.9990 32.0000 1.9656 1.9676 417.8067 418.3262 0.0780 -1.0000 -1.0000 1047150 1588666270.50 151.5289 59.9990 32.0000 1.9671 1.9692 417.7111 418.2286 0.0777 -1.0000 -1.0000 1047220 1588666270.60 151.5289 59.9990 32.0000 1.9679 1.9699 417.4040 417.9211 0.0777 -1.0000 -1.0000 1047280 1588666270.70 151.5289 59.9990 32.0000 1.9650 1.9670 417.7136 418.2302 0.0775 -1.0000 -1.0000 1047350 1588666270.80 151.5119 59.9990 32.0000 1.9637 1.9657 417.8993 418.4170 0.0778 -1.0000 -1.0000 1047420 1588666270.90 151.3590 59.9990 32.0000 1.9662 1.9682 417.6724 418.1912 0.0780 -1.0000 -1.0000 1047480 1588666271.00 151.3590 59.9990 32.0000 1.9671 1.9691 417.3409 417.8573 0.0775 -1.0000 -1.0000 1048010 1588666271.10 151.3590 59.9990 32.0000 1.9662 1.9682 417.7170 418.2338 0.0776 -1.0000 -1.0000 1048080 1588666271.20 151.3590 59.9990 32.0000 1.9629 1.9649 417.9617 418.4790 0.0776 -1.0000 -1.0000 1048140 1588666271.30 151.3590 59.9990 32.0000 1.9657 1.9677 417.7364 418.2538 0.0777 -1.0000 -1.0000 1048210 1588666271.40 151.4539 59.9990 32.0000 1.9661 1.9681 417.5167 418.0337 0.0777 -1.0000 -1.0000 1048290 1588666271.50 151.4539 59.9990 32.0000 1.9659 1.9679 417.7040 418.2209 0.0776 -1.0000 -1.0000 1048489 1588666271.60 151.4539 59.9990 32.0000 1.9676 1.9696 417.6447 418.1629 0.0779 -1.0000 -1.0000 1048550 1588666271.70 151.4539 59.9990 32.0000 1.9689 1.9710 417.3799 417.8973 0.0777 -1.0000 -1.0000 1048630 1588666271.80 151.4539 59.9990 32.0000 1.9660 1.9680 417.6827 418.2001 0.0778 -1.0000 -1.0000 1048689 1588666271.90 151.5607 59.9990 32.0000 1.9644 1.9664 418.0823 418.6006 0.0778 -1.0000 -1.0000 1048759 1588666272.00 151.6495 59.9990 32.0000 1.9651 1.9671 417.7541 418.2729 0.0779 -1.0000 -1.0000 1048959 1588666272.10 151.6495 59.9990 32.0000 1.9666 1.9686 417.4451 417.9625 0.0778 -1.0000 -1.0000 1049029 1588666272.20 151.6495 59.9990 32.0000 1.9671 1.9691 417.6019 418.1200 0.0777 -1.0000 -1.0000 1049099 1588666272.30 151.6495 59.9990 32.0000 1.9639 1.9659 417.7984 418.3153 0.0776 -1.0000 -1.0000 1049159 1588666272.40 151.6495 59.9990 32.0000 1.9655 1.9675 417.6820 418.1987 0.0776 -1.0000 -1.0000 1049219 1588666272.50 151.7372 59.9990 32.0000 1.9667 1.9688 417.3473 417.8649 0.0778 -1.0000 -1.0000 1049299 1588666272.60 151.7372 59.9990 32.0000 1.9659 1.9679 417.7538 418.2722 0.0778 -1.0000 -1.0000 1049439 1588666272.70 151.7372 59.9990 32.0000 1.9659 1.9679 417.6416 418.1578 0.0775 -1.0000 -1.0000 1049499 1588666272.80 151.7372 59.9990 32.0000 1.9669 1.9689 417.2490 417.7657 0.0777 -1.0000 -1.0000 1049569 1588666272.90 151.7372 59.9990 32.0000 1.9654 1.9674 417.3445 417.8611 0.0777 -1.0000 -1.0000 1049639 1588666273.00 151.5104 59.9990 32.0000 1.9643 1.9663 417.8537 418.3699 0.0776 -1.0000 -1.0000 1049699 1588666273.10 151.5060 59.9990 32.0000 1.9665 1.9685 417.7498 418.2689 0.0779 -1.0000 -1.0000 1049769 1588666273.20 151.5060 59.9990 32.0000 1.9679 1.9700 417.8799 418.3975 0.0776 -1.0000 -1.0000 1049839 1588666273.30 151.5060 59.9990 32.0000 1.9642 1.9662 417.8969 418.4153 0.0779 -1.0000 -1.0000 1049899 1588666273.40 151.5060 59.9990 32.0000 1.9666 1.9686 417.8222 418.3402 0.0777 -1.0000 -1.0000 1049969 1588666273.50 151.5010 59.9990 32.0000 1.9671 1.9691 417.7793 418.2966 0.0777 -1.0000 -1.0000 1050039 1588666273.60 151.3495 59.9990 32.0000 1.9671 1.9691 418.0845 418.6037 0.0779 -1.0000 -1.0000 1050239 1588666273.70 151.3495 59.9990 32.0000 1.9684 1.9704 417.5471 418.0649 0.0778 -1.0000 -1.0000 1050308 1588666273.80 151.3495 59.9990 32.0000 1.9662 1.9682 417.6535 418.1716 0.0779 -1.0000 -1.0000 1050368 1588666273.90 151.3495 59.9990 32.0000 1.9649 1.9669 417.9497 418.4683 0.0778 -1.0000 -1.0000 1050449 1588666274.00 151.3495 59.9990 32.0000 1.9669 1.9689 417.4092 417.9267 0.0777 -1.0000 -1.0000 1050508 1588666274.10 151.3495 59.9990 32.0000 1.9662 1.9682 417.5042 418.0214 0.0777 -1.0000 -1.0000 1050748 1588666274.20 151.5919 59.9990 32.0000 1.9644 1.9664 417.8716 418.3902 0.0778 -1.0000 -1.0000 1050818 1588666274.30 151.5919 59.9990 32.0000 1.9652 1.9672 417.8879 418.4041 0.0775 -1.0000 -1.0000 1050878 1588666274.40 151.5919 59.9990 32.0000 1.9667 1.9687 417.7609 418.2785 0.0778 -1.0000 -1.0000 1050948 1588666274.50 151.5919 59.9990 32.0000 1.9670 1.9690 417.3859 417.9031 0.0778 -1.0000 -1.0000 1051018 1588666274.60 151.5919 59.9990 32.0000 1.9643 1.9663 417.8309 418.3485 0.0777 -1.0000 -1.0000 1051308 1588666274.70 151.5881 59.9988 32.0000 1.9639 1.9659 418.0010 418.5193 0.0777 -1.0000 -1.0000 1051378 1588666274.80 151.5879 59.9988 32.0000 1.9642 1.9662 417.8036 418.3200 0.0776 -1.0000 -1.0000 1051448 1588666274.90 151.5879 59.9988 32.0000 1.9663 1.9683 417.7154 418.2320 0.0776 -1.0000 -1.0000 1051508 1588666275.00 151.5879 59.9988 32.0000 1.9643 1.9663 417.9499 418.4666 0.0776 -1.0000 -1.0000 1051578 1588666275.10 151.5879 59.9988 32.0000 1.9644 1.9664 417.8835 418.4015 0.0778 -1.0000 -1.0000 1051988 1588666275.20 151.5731 59.9988 32.0000 1.9658 1.9678 417.4848 418.0023 0.0777 -1.0000 -1.0000 1052048 1588666275.30 151.2965 59.9988 32.0000 1.9650 1.9670 417.8550 418.3724 0.0777 -1.0000 -1.0000 1052118 1588666275.40 151.2965 59.9988 32.0000 1.9644 1.9665 417.9266 418.4451 0.0779 -1.0000 -1.0000 1052197 1588666275.50 151.2965 59.9988 32.0000 1.9654 1.9674 417.4944 418.0120 0.0777 -1.0000 -1.0000 1052267 1588666275.60 151.2965 59.9988 32.0000 1.9652 1.9673 417.8201 418.3376 0.0777 -1.0000 -1.0000 1052338 1588666275.70 151.2965 59.9988 32.0000 1.9651 1.9671 417.6519 418.1688 0.0777 -1.0000 -1.0000 1052407 1588666275.80 151.5155 59.9988 32.0000 1.9662 1.9683 417.5215 418.0393 0.0778 -1.0000 -1.0000 1052467 1588666275.90 151.5155 59.9988 32.0000 1.9664 1.9685 417.3207 417.8368 0.0776 -1.0000 -1.0000 1052547 1588666276.00 151.5155 59.9988 32.0000 1.9657 1.9677 417.5493 418.0664 0.0778 -1.0000 -1.0000 1052607 1588666276.10 151.5155 59.9988 32.0000 1.9652 1.9672 417.7430 418.2607 0.0776 -1.0000 -1.0000 1053037 1588666276.20 151.5155 59.9988 32.0000 1.9665 1.9686 417.4283 417.9460 0.0778 -1.0000 -1.0000 1053107 1588666276.30 151.6455 59.9988 32.0000 1.9672 1.9692 417.3163 417.8339 0.0778 -1.0000 -1.0000 1053167 1588666276.40 151.8214 59.9988 32.0000 1.9649 1.9669 417.8311 418.3491 0.0778 -1.0000 -1.0000 1053237 1588666276.50 151.8214 59.9988 32.0000 1.9666 1.9686 417.6934 418.2104 0.0776 -1.0000 -1.0000 1053307 1588666276.60 151.8214 59.9988 32.0000 1.9685 1.9705 417.3038 417.8201 0.0776 -1.0000 -1.0000 1053367 1588666276.70 151.8214 59.9988 32.0000 1.9687 1.9707 417.8875 418.4052 0.0778 -1.0000 -1.0000 1053697 1588666276.80 151.8214 59.9988 32.0000 1.9691 1.9711 417.5909 418.1084 0.0777 -1.0000 -1.0000 1053767 1588666276.90 151.7842 59.9988 32.0000 1.9652 1.9672 417.8810 418.3981 0.0777 -1.0000 -1.0000 1053837 1588666277.00 151.6123 59.9988 32.0000 1.9642 1.9662 417.8690 418.3867 0.0777 -1.0000 -1.0000 1053897 1588666277.10 151.6123 59.9988 32.0000 1.9652 1.9672 417.5382 418.0557 0.0778 -1.0000 -1.0000 1053977 1588666277.20 151.6123 59.9988 32.0000 1.9650 1.9670 417.8500 418.3683 0.0778 -1.0000 -1.0000 1054196 1588666277.30 151.6123 59.9988 32.0000 1.9653 1.9673 417.7349 418.2522 0.0777 -1.0000 -1.0000 1054267 1588666277.40 151.6123 59.9988 32.0000 1.9656 1.9676 417.2553 417.7725 0.0778 -1.0000 -1.0000 1054336 1588666277.50 151.6027 59.9988 32.0000 1.9653 1.9673 417.4690 417.9865 0.0777 -1.0000 -1.0000 1054396 1588666277.60 151.6021 59.9988 32.0000 1.9643 1.9663 417.8411 418.3584 0.0777 -1.0000 -1.0000 1054466 1588666277.70 151.6021 59.9988 32.0000 1.9639 1.9659 417.8463 418.3642 0.0777 -1.0000 -1.0000 1054706 1588666277.80 151.6021 59.9988 32.0000 1.9631 1.9651 417.5240 418.0417 0.0778 -1.0000 -1.0000 1054766 1588666277.90 151.6021 59.9988 32.0000 1.9652 1.9672 417.3474 417.8643 0.0777 -1.0000 -1.0000 1054836 1588666278.00 151.5554 59.9988 32.0000 1.9657 1.9678 417.4934 418.0109 0.0778 -1.0000 -1.0000 1054896 1588666278.10 151.3325 59.9988 32.0000 1.9643 1.9663 417.8685 418.3860 0.0776 -1.0000 -1.0000 1054966 1588666278.20 151.3325 59.9988 32.0000 1.9654 1.9674 417.8900 418.4064 0.0775 -1.0000 -1.0000 1055036 1588666278.30 151.3325 59.9988 32.0000 1.9660 1.9680 417.3247 417.8397 0.0775 -1.0000 -1.0000 1055106 1588666278.40 151.3325 59.9988 32.0000 1.9652 1.9672 417.7892 418.3061 0.0777 -1.0000 -1.0000 1055166 1588666278.50 151.3325 59.9988 32.0000 1.9641 1.9661 417.9148 418.4316 0.0776 -1.0000 -1.0000 1055236 1588666278.60 151.5301 59.9988 32.0000 1.9673 1.9693 417.5634 418.0805 0.0777 -1.0000 -1.0000 1055296 1588666278.70 151.5400 59.9988 32.0000 1.9669 1.9689 417.5261 418.0439 0.0779 -1.0000 -1.0000 1055556 1588666278.80 151.5400 59.9988 32.0000 1.9643 1.9663 417.7709 418.2888 0.0777 -1.0000 -1.0000 1055626 1588666278.90 151.5400 59.9988 32.0000 1.9655 1.9675 417.8454 418.3628 0.0777 -1.0000 -1.0000 1055686 1588666279.00 151.5400 59.9988 32.0000 1.9668 1.9688 417.3109 417.8276 0.0776 -1.0000 -1.0000 1055746 1588666279.10 151.6107 59.9988 32.0000 1.9663 1.9683 417.3317 417.8476 0.0776 -1.0000 -1.0000 1055826 1588666279.20 151.6541 59.9988 32.0000 1.9653 1.9673 417.7752 418.2932 0.0778 -1.0000 -1.0000 1055966 1588666279.30 151.6541 59.9988 32.0000 1.9635 1.9655 417.8696 418.3865 0.0776 -1.0000 -1.0000 1056026 1588666279.40 151.6541 59.9988 32.0000 1.9660 1.9680 417.3996 417.9153 0.0775 -1.0000 -1.0000 1056105 1588666279.50 151.6541 59.9988 32.0000 1.9661 1.9681 417.6095 418.1256 0.0775 -1.0000 -1.0000 1056165 1588666279.60 151.6541 59.9988 32.0000 1.9650 1.9670 417.8704 418.3875 0.0776 -1.0000 -1.0000 1056225 1588666279.70 151.6541 59.9988 32.0000 1.9660 1.9680 417.6895 418.2061 0.0776 -1.0000 -1.0000 1056295 1588666279.80 151.5758 59.9999 32.0000 1.9658 1.9678 417.3074 417.8223 0.0775 -1.0000 -1.0000 1056365 1588666279.90 151.5758 59.9999 32.0000 1.9661 1.9682 417.4055 417.9237 0.0778 -1.0000 -1.0000 1056445 1588666280.00 151.5758 59.9999 32.0000 1.9652 1.9672 417.8094 418.3256 0.0775 -1.0000 -1.0000 1056535 1588666280.10 151.5758 59.9999 32.0000 1.9675 1.9695 417.6698 418.1875 0.0777 -1.0000 -1.0000 1056595 1588666280.20 151.5758 59.9999 32.0000 1.9666 1.9686 417.3876 417.9036 0.0775 -1.0000 -1.0000 1056665 1588666280.30 151.5638 59.9999 32.0000 1.9648 1.9668 417.5491 418.0653 0.0776 -1.0000 -1.0000 1056735 1588666280.40 151.5183 59.9999 32.0000 1.9640 1.9660 418.0015 418.5180 0.0776 -1.0000 -1.0000 1056795 1588666280.50 151.5183 59.9999 32.0000 1.9655 1.9675 417.4414 417.9590 0.0778 -1.0000 -1.0000 1056865 1588666280.60 151.5183 59.9999 32.0000 1.9672 1.9692 417.6933 418.2102 0.0776 -1.0000 -1.0000 1056935 1588666280.70 151.5183 59.9999 32.0000 1.9667 1.9687 418.0086 418.5255 0.0776 -1.0000 -1.0000 1056995 1588666280.80 151.5183 59.9999 32.0000 1.9672 1.9692 417.5845 418.1012 0.0776 -1.0000 -1.0000 1057235 1588666280.90 151.6782 59.9999 32.0000 1.9655 1.9675 418.0350 418.5525 0.0777 -1.0000 -1.0000 1057305 1588666281.00 151.6782 59.9999 32.0000 1.9664 1.9684 417.8060 418.3239 0.0778 -1.0000 -1.0000 1057365 1588666281.10 151.6782 59.9999 32.0000 1.9655 1.9675 417.2762 417.7931 0.0777 -1.0000 -1.0000 1057445 1588666281.20 151.6782 59.9999 32.0000 1.9642 1.9662 417.5261 418.0437 0.0778 -1.0000 -1.0000 1057505 1588666281.30 151.6782 59.9999 32.0000 1.9635 1.9655 417.9537 418.4709 0.0776 -1.0000 -1.0000 1057755 1588666281.40 151.5125 59.9999 32.0000 1.9636 1.9656 417.7631 418.2804 0.0777 -1.0000 -1.0000 1057825 1588666281.50 151.5125 59.9999 32.0000 1.9658 1.9678 417.5260 418.0423 0.0776 -1.0000 -1.0000 1057885 1588666281.60 151.5125 59.9999 32.0000 1.9638 1.9658 417.9239 418.4411 0.0776 -1.0000 -1.0000 1057955 1588666281.70 151.5125 59.9999 32.0000 1.9640 1.9660 417.9310 418.4487 0.0778 -1.0000 -1.0000 1058024 1588666281.80 151.5125 59.9999 32.0000 1.9654 1.9674 417.6333 418.1505 0.0777 -1.0000 -1.0000 1058494 1588666281.90 151.5125 59.9999 32.0000 1.9671 1.9691 417.4653 417.9821 0.0777 -1.0000 -1.0000 1058574 1588666282.00 151.3217 59.9999 32.0000 1.9651 1.9671 417.9128 418.4298 0.0776 -1.0000 -1.0000 1058634 1588666282.10 151.3217 59.9999 32.0000 1.9645 1.9665 418.0149 418.5323 0.0777 -1.0000 -1.0000 1058714 1588666282.20 151.3217 59.9999 32.0000 1.9647 1.9667 417.7125 418.2308 0.0779 -1.0000 -1.0000 1058784 1588666282.30 151.3217 59.9999 32.0000 1.9650 1.9670 417.3843 417.9006 0.0776 -1.0000 -1.0000 1058964 1588666282.40 151.3217 59.9999 32.0000 1.9642 1.9662 417.8109 418.3282 0.0777 -1.0000 -1.0000 1059034 1588666282.50 151.3261 59.9999 32.0000 1.9643 1.9663 417.8167 418.3343 0.0777 -1.0000 -1.0000 1059104 1588666282.60 151.3261 59.9999 32.0000 1.9643 1.9663 417.7214 418.2383 0.0777 -1.0000 -1.0000 1059164 1588666282.70 151.3261 59.9999 32.0000 1.9664 1.9684 417.4920 418.0093 0.0776 -1.0000 -1.0000 1059234 1588666282.80 151.3261 59.9999 32.0000 1.9655 1.9675 417.8150 418.3323 0.0777 -1.0000 -1.0000 1059514 1588666282.90 151.3261 59.9999 32.0000 1.9661 1.9681 418.0300 418.5473 0.0777 -1.0000 -1.0000 1059584 1588666283.00 151.3261 59.9999 32.0000 1.9665 1.9685 417.7394 418.2576 0.0778 -1.0000 -1.0000 1059644 1588666283.10 151.4523 59.9999 32.0000 1.9638 1.9658 417.7792 418.2965 0.0777 -1.0000 -1.0000 1059714 1588666283.20 151.4523 59.9999 32.0000 1.9642 1.9662 417.9020 418.4202 0.0778 -1.0000 -1.0000 1059784 1588666283.30 151.4523 59.9999 32.0000 1.9657 1.9677 417.7760 418.2932 0.0776 -1.0000 -1.0000 1100253 1588666283.40 151.4523 59.9999 32.0000 1.9660 1.9680 417.6895 418.2051 0.0775 -1.0000 -1.0000 1100323 1588666283.50 151.4523 59.9999 32.0000 1.9656 1.9676 418.1451 418.6635 0.0778 -1.0000 -1.0000 1100383 1588666283.60 151.5377 59.9999 32.0000 1.9662 1.9683 417.9859 418.5038 0.0777 -1.0000 -1.0000 1100453 1588666283.70 151.5377 59.9999 32.0000 1.9687 1.9707 417.6029 418.1193 0.0775 -1.0000 -1.0000 1100523 1588666283.80 151.5377 59.9999 32.0000 1.9657 1.9677 417.9626 418.4793 0.0776 -1.0000 -1.0000 1100583 1588666283.90 151.5377 59.9999 32.0000 1.9665 1.9685 417.5735 418.0910 0.0778 -1.0000 -1.0000 1100733 1588666284.00 151.5377 59.9999 32.0000 1.9667 1.9687 417.5890 418.1063 0.0777 -1.0000 -1.0000 1100803 1588666284.10 151.5162 59.9999 32.0000 1.9652 1.9672 417.7460 418.2631 0.0776 -1.0000 -1.0000 1100863 1588666284.20 151.3021 59.9999 32.0000 1.9641 1.9661 418.1705 418.6884 0.0777 -1.0000 -1.0000 1100933 1588666284.30 151.3021 59.9999 32.0000 1.9652 1.9672 417.9194 418.4367 0.0777 -1.0000 -1.0000 1101003 1588666284.40 151.3021 59.9999 32.0000 1.9666 1.9686 417.7620 418.2796 0.0777 -1.0000 -1.0000 1101063 1588666284.50 151.3021 59.9999 32.0000 1.9661 1.9681 417.5968 418.1144 0.0778 -1.0000 -1.0000 1101133 1588666284.60 151.3021 59.9999 32.0000 1.9657 1.9677 417.8848 418.4029 0.0777 -1.0000 -1.0000 1101193 1588666284.70 151.3467 60.0025 32.0000 1.9674 1.9694 417.5135 418.0303 0.0777 -1.0000 -1.0000 1101263 1588666284.80 151.3467 60.0025 32.0000 1.9656 1.9676 417.1195 417.6365 0.0777 -1.0000 -1.0000 1101333 1588666284.90 151.3467 60.0025 32.0000 1.9640 1.9660 417.8804 418.3972 0.0777 -1.0000 -1.0000 1101762 1588666285.00 151.3467 60.0025 32.0000 1.9634 1.9654 417.7136 418.2318 0.0778 -1.0000 -1.0000 1101832 1588666285.10 151.3467 60.0025 32.0000 1.9663 1.9683 417.3189 417.8348 0.0776 -1.0000 -1.0000 1101912 1588666285.20 151.3705 60.0025 32.0000 1.9635 1.9655 417.4907 418.0079 0.0777 -1.0000 -1.0000 1101972 1588666285.30 151.5154 60.0025 32.0000 1.9662 1.9682 417.4725 417.9896 0.0777 -1.0000 -1.0000 1102032 1588666285.40 151.5154 60.0025 32.0000 1.9666 1.9686 417.5373 418.0537 0.0775 -1.0000 -1.0000 1102272 1588666285.50 151.5154 60.0025 32.0000 1.9660 1.9680 417.9207 418.4373 0.0777 -1.0000 -1.0000 1102332 1588666285.60 151.5154 60.0025 32.0000 1.9643 1.9663 417.9185 418.4375 0.0779 -1.0000 -1.0000 1102392 1588666285.70 151.5154 60.0025 32.0000 1.9658 1.9678 417.2730 417.7891 0.0776 -1.0000 -1.0000 1102472 1588666285.80 151.6301 60.0025 32.0000 1.9669 1.9689 417.3529 417.8699 0.0777 -1.0000 -1.0000 1102532 1588666285.90 151.6413 60.0025 32.0000 1.9650 1.9670 417.7668 418.2835 0.0776 -1.0000 -1.0000 1102972 1588666286.00 151.6413 60.0025 32.0000 1.9656 1.9676 417.5929 418.1091 0.0776 -1.0000 -1.0000 1103032 1588666286.10 151.6413 60.0025 32.0000 1.9657 1.9677 417.2825 417.7991 0.0776 -1.0000 -1.0000 1103102 1588666286.20 151.6413 60.0025 32.0000 1.9640 1.9660 417.8673 418.3839 0.0776 -1.0000 -1.0000 1103172 1588666286.30 151.6413 60.0025 32.0000 1.9650 1.9670 417.9115 418.4293 0.0778 -1.0000 -1.0000 1103232 1588666286.40 151.5504 60.0025 32.0000 1.9675 1.9695 417.3854 417.9031 0.0778 -1.0000 -1.0000 1103322 1588666286.50 151.5504 60.0025 32.0000 1.9655 1.9675 417.6941 418.2115 0.0777 -1.0000 -1.0000 1103462 1588666286.60 151.5504 60.0025 32.0000 1.9642 1.9662 417.9277 418.4445 0.0776 -1.0000 -1.0000 1103522 1588666286.70 151.5504 60.0025 32.0000 1.9664 1.9684 417.8062 418.3232 0.0777 -1.0000 -1.0000 1103592 1588666286.80 151.5504 60.0025 32.0000 1.9655 1.9675 417.6419 418.1586 0.0775 -1.0000 -1.0000 1103662 1588666286.90 151.5414 60.0025 32.0000 1.9652 1.9672 417.9094 418.4275 0.0778 -1.0000 -1.0000 1103722 1588666287.00 151.5414 60.0025 32.0000 1.9680 1.9700 417.7183 418.2354 0.0777 -1.0000 -1.0000 1103951 1588666287.10 151.5414 60.0025 32.0000 1.9677 1.9697 417.6669 418.1848 0.0778 -1.0000 -1.0000 1104021 1588666287.20 151.5414 60.0025 32.0000 1.9666 1.9686 418.1281 418.6471 0.0779 -1.0000 -1.0000 1104091 1588666287.30 151.5414 60.0025 32.0000 1.9664 1.9684 417.9550 418.4727 0.0777 -1.0000 -1.0000 1104151 1588666287.40 151.5292 60.0025 32.0000 1.9685 1.9705 417.4953 418.0119 0.0775 -1.0000 -1.0000 1104221 1588666287.50 151.4423 60.0025 32.0000 1.9639 1.9659 417.7509 418.2663 0.0774 -1.0000 -1.0000 1104981 1588666287.60 151.4423 60.0025 32.0000 1.9621 1.9641 417.8682 418.3849 0.0776 -1.0000 -1.0000 1105051 1588666287.70 151.4423 60.0025 32.0000 1.9661 1.9681 417.9184 418.4359 0.0777 -1.0000 -1.0000 1105121 1588666287.80 151.4423 60.0025 32.0000 1.9665 1.9685 417.5525 418.0701 0.0777 -1.0000 -1.0000 1105181 1588666287.90 151.4423 60.0025 32.0000 1.9663 1.9683 417.4859 418.0018 0.0775 -1.0000 -1.0000 1105261 1588666288.00 151.4027 60.0025 32.0000 1.9641 1.9661 418.0655 418.5831 0.0777 -1.0000 -1.0000 1105321 1588666288.10 151.4027 60.0025 32.0000 1.9660 1.9680 417.9412 418.4579 0.0776 -1.0000 -1.0000 1105381 1588666288.20 151.4027 60.0025 32.0000 1.9657 1.9677 417.7096 418.2262 0.0776 -1.0000 -1.0000 1105451 1588666288.30 151.4027 60.0025 32.0000 1.9665 1.9685 417.5404 418.0560 0.0775 -1.0000 -1.0000 1105521 1588666288.40 151.4027 60.0025 32.0000 1.9652 1.9672 417.9582 418.4752 0.0776 -1.0000 -1.0000 1105581 1588666288.50 151.4024 60.0025 32.0000 1.9663 1.9683 417.9173 418.4339 0.0775 -1.0000 -1.0000 1105661 1588666288.60 151.3786 60.0025 32.0000 1.9674 1.9694 417.3504 417.8670 0.0776 -1.0000 -1.0000 1105721 1588666288.70 151.3786 60.0025 32.0000 1.9653 1.9673 417.9479 418.4648 0.0776 -1.0000 -1.0000 1105791 1588666288.80 151.3786 60.0025 32.0000 1.9686 1.9706 417.5060 418.0228 0.0777 -1.0000 -1.0000 1105861 1588666288.90 151.3786 60.0025 32.0000 1.9658 1.9678 417.8527 418.3698 0.0776 -1.0000 -1.0000 1105931 1588666289.00 151.3786 60.0025 32.0000 1.9658 1.9678 417.5746 418.0918 0.0777 -1.0000 -1.0000 1105991 1588666289.10 151.4100 60.0025 32.0000 1.9666 1.9686 417.3077 417.8248 0.0777 -1.0000 -1.0000 1106071 1588666289.20 151.4129 60.0025 32.0000 1.9646 1.9666 417.3911 417.9076 0.0776 -1.0000 -1.0000 1106131 1588666289.30 151.4129 60.0025 32.0000 1.9639 1.9659 417.6989 418.2157 0.0776 -1.0000 -1.0000 1106191 1588666289.40 151.4129 60.0025 32.0000 1.9665 1.9685 417.4238 417.9406 0.0776 -1.0000 -1.0000 1106261 1588666289.50 151.4129 60.0025 32.0000 1.9650 1.9670 417.5783 418.0956 0.0778 -1.0000 -1.0000 1106331 1588666289.60 151.4044 60.0026 32.0000 1.9640 1.9660 417.9540 418.4710 0.0776 -1.0000 -1.0000 1106391 1588666289.70 151.2296 60.0038 32.0000 1.9645 1.9665 417.6536 418.1697 0.0775 -1.0000 -1.0000 1106461 1588666289.80 151.2296 60.0038 32.0000 1.9674 1.9694 417.3776 417.8942 0.0777 -1.0000 -1.0000 1106521 1588666289.90 151.2296 60.0038 32.0000 1.9667 1.9687 417.7007 418.2176 0.0776 -1.0000 -1.0000 1106591 1588666290.00 151.2296 60.0038 32.0000 1.9647 1.9667 417.9007 418.4181 0.0777 -1.0000 -1.0000 1106661 1588666290.10 151.2296 60.0038 32.0000 1.9666 1.9686 417.7518 418.2687 0.0776 -1.0000 -1.0000 1106731 1588666290.20 151.2296 60.0038 32.0000 1.9661 1.9681 417.5302 418.0461 0.0775 -1.0000 -1.0000 1106800 1588666290.30 151.2296 60.0038 32.0000 1.9663 1.9683 417.4221 417.9377 0.0775 -1.0000 -1.0000 1106870 1588666290.40 151.2296 60.0038 32.0000 1.9652 1.9672 417.7600 418.2753 0.0775 -1.0000 -1.0000 1106930 1588666290.50 151.5288 60.0038 32.0000 1.9669 1.9689 417.7695 418.2874 0.0777 -1.0000 -1.0000 1107000 1588666290.60 151.5288 60.0038 32.0000 1.9674 1.9694 417.3910 417.9069 0.0775 -1.0000 -1.0000 1107240 1588666290.70 151.5288 60.0038 32.0000 1.9657 1.9677 417.5020 418.0183 0.0776 -1.0000 -1.0000 1107300 1588666290.80 151.5288 60.0038 32.0000 1.9648 1.9668 417.8207 418.3382 0.0777 -1.0000 -1.0000 1107370 1588666290.90 151.5288 60.0038 32.0000 1.9658 1.9678 417.4959 418.0119 0.0774 -1.0000 -1.0000 1107440 1588666291.00 151.5097 60.0038 32.0000 1.9655 1.9675 417.4020 417.9182 0.0776 -1.0000 -1.0000 1107500 1588666291.10 151.3903 60.0038 32.0000 1.9647 1.9667 417.6199 418.1362 0.0775 -1.0000 -1.0000 1108280 1588666291.20 151.3903 60.0038 32.0000 1.9655 1.9675 417.9068 418.4242 0.0777 -1.0000 -1.0000 1108340 1588666291.30 151.3903 60.0038 32.0000 1.9676 1.9696 417.7573 418.2747 0.0777 -1.0000 -1.0000 1108400 1588666291.40 151.3903 60.0038 32.0000 1.9662 1.9683 417.3716 417.8887 0.0777 -1.0000 -1.0000 1108470 1588666291.50 151.3903 60.0038 32.0000 1.9661 1.9681 417.6770 418.1946 0.0778 -1.0000 -1.0000 1108540 1588666291.60 151.4409 60.0038 32.0000 1.9666 1.9687 417.6689 418.1871 0.0778 -1.0000 -1.0000 1108799 1588666291.70 151.4409 60.0038 32.0000 1.9679 1.9699 417.3745 417.8916 0.0777 -1.0000 -1.0000 1108869 1588666291.80 151.4409 60.0038 32.0000 1.9675 1.9695 417.6397 418.1556 0.0775 -1.0000 -1.0000 1108939 1588666291.90 151.4409 60.0038 32.0000 1.9689 1.9709 417.8961 418.4127 0.0775 -1.0000 -1.0000 1109009 1588666292.00 151.4409 60.0038 32.0000 1.9680 1.9700 417.3815 417.8972 0.0776 -1.0000 -1.0000 1109069 1588666292.10 151.8087 60.0038 32.0000 1.9666 1.9686 417.9217 418.4391 0.0777 -1.0000 -1.0000 1109129 1588666292.20 151.8087 60.0038 32.0000 1.9672 1.9692 417.9673 418.4853 0.0778 -1.0000 -1.0000 1109209 1588666292.30 151.8087 60.0038 32.0000 1.9666 1.9686 417.8241 418.3419 0.0777 -1.0000 -1.0000 1109269 1588666292.40 151.8087 60.0038 32.0000 1.9632 1.9652 417.8866 418.4030 0.0775 -1.0000 -1.0000 1109329 1588666292.50 151.8087 60.0038 32.0000 1.9639 1.9659 417.9780 418.4949 0.0775 -1.0000 -1.0000 1109409 1588666292.60 151.8087 60.0038 32.0000 1.9670 1.9690 417.4527 417.9682 0.0775 -1.0000 -1.0000 1109489 1588666292.70 151.3423 60.0038 32.0000 1.9658 1.9678 417.7556 418.2719 0.0776 -1.0000 -1.0000 1109549 1588666292.80 151.3423 60.0038 32.0000 1.9649 1.9669 418.0428 418.5603 0.0776 -1.0000 -1.0000 1109629 1588666292.90 151.3423 60.0038 32.0000 1.9660 1.9680 417.6780 418.1945 0.0776 -1.0000 -1.0000 1109689 1588666293.00 151.3423 60.0038 32.0000 1.9643 1.9663 417.4499 417.9663 0.0776 -1.0000 -1.0000 1109749 1588666293.10 151.3423 60.0038 32.0000 1.9651 1.9671 417.5791 418.0957 0.0775 -1.0000 -1.0000 1109819 1588666293.20 151.6724 60.0038 32.0000 1.9644 1.9664 417.8653 418.3823 0.0777 -1.0000 -1.0000 1109889 1588666293.30 151.6724 60.0038 32.0000 1.9657 1.9677 417.6408 418.1573 0.0775 -1.0000 -1.0000 1109949 1588666293.40 151.6724 60.0038 32.0000 1.9682 1.9702 417.5919 418.1073 0.0774 -1.0000 -1.0000 1110029 1588666293.50 151.6724 60.0038 32.0000 1.9655 1.9675 417.9030 418.4192 0.0775 -1.0000 -1.0000 1110089 1588666293.60 151.6724 60.0038 32.0000 1.9646 1.9666 418.0042 418.5227 0.0778 -1.0000 -1.0000 1110149 1588666293.70 151.6724 60.0038 32.0000 1.9644 1.9665 417.8454 418.3622 0.0775 -1.0000 -1.0000 1110249 1588666293.80 151.6584 60.0038 32.0000 1.9641 1.9661 417.5512 418.0669 0.0775 -1.0000 -1.0000 1110309 1588666293.90 151.6584 60.0038 32.0000 1.9653 1.9673 417.8481 418.3645 0.0775 -1.0000 -1.0000 1110379 1588666294.00 151.6584 60.0038 32.0000 1.9645 1.9665 418.0873 418.6040 0.0775 -1.0000 -1.0000 1110449 1588666294.10 151.6584 60.0038 32.0000 1.9671 1.9691 417.6466 418.1619 0.0774 -1.0000 -1.0000 1110518 1588666294.20 151.6584 60.0038 32.0000 1.9656 1.9676 417.4891 418.0051 0.0775 -1.0000 -1.0000 1110759 1588666294.30 151.3772 60.0038 32.0000 1.9641 1.9661 418.0033 418.5204 0.0776 -1.0000 -1.0000 1110818 1588666294.40 151.3772 60.0038 32.0000 1.9643 1.9663 417.9608 418.4772 0.0775 -1.0000 -1.0000 1110878 1588666294.50 151.3772 60.0038 32.0000 1.9659 1.9679 417.6151 418.1311 0.0775 -1.0000 -1.0000 1110958 1588666294.60 151.3772 60.0038 32.0000 1.9670 1.9690 417.3875 417.9031 0.0775 -1.0000 -1.0000 1111018 1588666294.70 151.3772 60.0038 32.0000 1.9658 1.9678 417.7939 418.3111 0.0776 -1.0000 -1.0000 1111482 1588666294.80 151.3969 60.0040 32.0000 1.9622 1.9642 417.9864 418.5029 0.0776 -1.0000 -1.0000 1111562 1588666294.90 151.5369 60.0054 32.0000 1.9655 1.9675 417.4917 418.0078 0.0775 -1.0000 -1.0000 1111622 1588666295.00 151.5369 60.0054 32.0000 1.9665 1.9685 417.4923 418.0070 0.0773 -1.0000 -1.0000 1111692 1588666295.10 151.5369 60.0054 32.0000 1.9641 1.9661 417.9097 418.4259 0.0776 -1.0000 -1.0000 1111782 1588666295.20 151.5369 60.0054 32.0000 1.9653 1.9673 417.8193 418.3352 0.0775 -1.0000 -1.0000 1112002 1588666295.30 151.5369 60.0054 32.0000 1.9677 1.9697 417.3364 417.8523 0.0776 -1.0000 -1.0000 1112062 1588666295.40 151.3507 60.0054 32.0000 1.9674 1.9694 417.4873 418.0044 0.0777 -1.0000 -1.0000 1112142 1588666295.50 151.3507 60.0054 32.0000 1.9658 1.9678 417.7203 418.2373 0.0776 -1.0000 -1.0000 1112212 1588666295.60 151.3507 60.0054 32.0000 1.9640 1.9660 417.8456 418.3619 0.0775 -1.0000 -1.0000 1112272 1588666295.70 151.3507 60.0054 32.0000 1.9652 1.9672 417.5200 418.0361 0.0776 -1.0000 -1.0000 1112522 1588666295.80 151.3507 60.0054 32.0000 1.9671 1.9691 417.4490 417.9659 0.0776 -1.0000 -1.0000 1112581 1588666295.90 151.6313 60.0054 32.0000 1.9639 1.9659 417.8166 418.3328 0.0775 -1.0000 -1.0000 1112662 1588666296.00 151.6893 60.0054 32.0000 1.9662 1.9682 417.5739 418.0905 0.0776 -1.0000 -1.0000 1112731 1588666296.10 151.6893 60.0054 32.0000 1.9672 1.9692 417.4445 417.9608 0.0775 -1.0000 -1.0000 1112791 1588666296.20 151.6893 60.0054 32.0000 1.9659 1.9679 418.1066 418.6231 0.0776 -1.0000 -1.0000 1113021 1588666296.30 151.6893 60.0054 32.0000 1.9679 1.9699 418.0373 418.5549 0.0776 -1.0000 -1.0000 1113091 1588666296.40 151.6893 60.0054 32.0000 1.9668 1.9688 417.8853 418.4018 0.0775 -1.0000 -1.0000 1113151 1588666296.50 151.1866 60.0054 32.0000 1.9624 1.9644 417.8471 418.3634 0.0776 -1.0000 -1.0000 1113231 1588666296.60 151.1866 60.0054 32.0000 1.9637 1.9657 417.6413 418.1561 0.0774 -1.0000 -1.0000 1113301 1588666296.70 151.1866 60.0054 32.0000 1.9657 1.9677 417.5460 418.0618 0.0775 -1.0000 -1.0000 1113471 1588666296.80 151.1866 60.0054 32.0000 1.9647 1.9667 417.8502 418.3661 0.0774 -1.0000 -1.0000 1113551 1588666296.90 151.1866 60.0054 32.0000 1.9645 1.9665 417.9011 418.4184 0.0776 -1.0000 -1.0000 1113611 1588666297.00 151.1866 60.0054 32.0000 1.9655 1.9675 417.9155 418.4325 0.0776 -1.0000 -1.0000 1113671 1588666297.10 151.7596 60.0054 32.0000 1.9668 1.9688 417.7441 418.2606 0.0776 -1.0000 -1.0000 1113751 1588666297.20 151.7596 60.0054 32.0000 1.9651 1.9671 417.8776 418.3945 0.0776 -1.0000 -1.0000 1113811 1588666297.30 151.7596 60.0054 32.0000 1.9651 1.9671 418.0082 418.5257 0.0776 -1.0000 -1.0000 1113991 1588666297.40 151.7596 60.0054 32.0000 1.9669 1.9690 417.5273 418.0438 0.0776 -1.0000 -1.0000 1114061 1588666297.50 151.7596 60.0054 32.0000 1.9664 1.9684 417.3654 417.8806 0.0775 -1.0000 -1.0000 1114121 1588666297.60 151.3041 60.0054 32.0000 1.9649 1.9669 417.8422 418.3584 0.0775 -1.0000 -1.0000 1114191 1588666297.70 151.2322 60.0054 32.0000 1.9635 1.9655 417.9486 418.4656 0.0776 -1.0000 -1.0000 1114271 1588666297.80 151.2322 60.0054 32.0000 1.9651 1.9671 417.6249 418.1414 0.0776 -1.0000 -1.0000 1114990 1588666297.90 151.2322 60.0054 32.0000 1.9669 1.9689 417.3968 417.9136 0.0777 -1.0000 -1.0000 1115060 1588666298.00 151.2322 60.0054 32.0000 1.9648 1.9668 417.7311 418.2485 0.0777 -1.0000 -1.0000 1115120 1588666298.10 151.2322 60.0054 32.0000 1.9636 1.9656 417.9575 418.4749 0.0777 -1.0000 -1.0000 1115200 1588666298.20 151.3343 60.0054 32.0000 1.9642 1.9662 417.4774 417.9933 0.0775 -1.0000 -1.0000 1115270 1588666298.30 151.3343 60.0054 32.0000 1.9649 1.9669 417.7773 418.2942 0.0776 -1.0000 -1.0000 1115580 1588666298.40 151.3343 60.0054 32.0000 1.9644 1.9664 418.0503 418.5672 0.0775 -1.0000 -1.0000 1115640 1588666298.50 151.3343 60.0054 32.0000 1.9646 1.9666 417.7663 418.2834 0.0776 -1.0000 -1.0000 1115720 1588666298.60 151.3343 60.0054 32.0000 1.9673 1.9693 417.4171 417.9326 0.0775 -1.0000 -1.0000 1115780 1588666298.70 151.4374 60.0054 32.0000 1.9659 1.9680 417.6306 418.1471 0.0776 -1.0000 -1.0000 1115850 1588666298.80 151.4374 60.0054 32.0000 1.9644 1.9664 417.8732 418.3902 0.0775 -1.0000 -1.0000 1115920 1588666298.90 151.4374 60.0054 32.0000 1.9654 1.9674 417.7358 418.2514 0.0774 -1.0000 -1.0000 1115980 1588666299.00 151.4374 60.0054 32.0000 1.9669 1.9689 417.4971 418.0139 0.0777 -1.0000 -1.0000 1116050 1588666299.10 151.4374 60.0054 32.0000 1.9654 1.9674 417.3155 417.8304 0.0775 -1.0000 -1.0000 1116120 1588666299.20 151.3564 60.0054 32.0000 1.9651 1.9671 417.8103 418.3275 0.0776 -1.0000 -1.0000 1116180 1588666299.30 151.3024 60.0054 32.0000 1.9664 1.9684 417.3562 417.8714 0.0774 -1.0000 -1.0000 1116250 1588666299.40 151.3024 60.0054 32.0000 1.9676 1.9696 417.3311 417.8486 0.0777 -1.0000 -1.0000 1116320 1588666299.50 151.3024 60.0054 32.0000 1.9673 1.9693 417.8103 418.3268 0.0775 -1.0000 -1.0000 1116379 1588666299.60 151.3024 60.0054 32.0000 1.9667 1.9687 417.8697 418.3870 0.0777 -1.0000 -1.0000 1116450 1588666299.70 151.3024 60.0054 32.0000 1.9673 1.9693 417.3755 417.8923 0.0776 -1.0000 -1.0000 1116520 1588666299.80 151.7811 60.0046 32.0000 1.9684 1.9704 417.7150 418.2315 0.0776 -1.0000 -1.0000 1116579 1588666299.90 151.7811 60.0046 32.0000 1.9701 1.9721 417.5677 418.0837 0.0775 -1.0000 -1.0000 1116649 1588666300.00 151.7811 60.0046 32.0000 1.9672 1.9692 417.8860 418.4029 0.0776 -1.0000 -1.0000 1116709 1588666300.10 151.7811 60.0046 32.0000 1.9677 1.9697 417.9271 418.4443 0.0776 -1.0000 -1.0000 1116779 1588666300.20 151.7811 60.0046 32.0000 1.9679 1.9699 417.4734 417.9899 0.0776 -1.0000 -1.0000 1116919 1588666300.30 151.5888 60.0046 32.0000 1.9671 1.9691 417.6448 418.1615 0.0776 -1.0000 -1.0000 1116989 1588666300.40 151.5207 60.0046 32.0000 1.9656 1.9676 417.8888 418.4055 0.0775 -1.0000 -1.0000 1117259 1588666300.50 151.5207 60.0046 32.0000 1.9670 1.9690 417.6456 418.1617 0.0775 -1.0000 -1.0000 1117339 1588666300.60 151.5207 60.0046 32.0000 1.9667 1.9687 417.3416 417.8573 0.0775 -1.0000 -1.0000 1117399 1588666300.70 151.5207 60.0046 32.0000 1.9657 1.9677 417.7529 418.2693 0.0775 -1.0000 -1.0000 1117459 1588666300.80 151.5207 60.0046 32.0000 1.9642 1.9662 417.9475 418.4629 0.0774 -1.0000 -1.0000 1117539 1588666300.90 151.4411 60.0046 32.0000 1.9653 1.9673 417.7468 418.2625 0.0774 -1.0000 -1.0000 1117599 1588666301.00 151.4411 60.0046 32.0000 1.9662 1.9682 417.3177 417.8331 0.0775 -1.0000 -1.0000 1117659 1588666301.10 151.4411 60.0046 32.0000 1.9659 1.9679 417.5158 418.0327 0.0776 -1.0000 -1.0000 1117729 1588666301.20 151.4411 60.0046 32.0000 1.9652 1.9672 417.9088 418.4260 0.0777 -1.0000 -1.0000 1117799 1588666301.30 151.4411 60.0046 32.0000 1.9669 1.9689 417.8404 418.3579 0.0777 -1.0000 -1.0000 1117859 1588666301.40 151.4411 60.0046 32.0000 1.9682 1.9702 417.6070 418.1237 0.0777 -1.0000 -1.0000 1117999 1588666301.50 151.4211 60.0046 32.0000 1.9669 1.9689 417.7996 418.3167 0.0776 -1.0000 -1.0000 1118059 1588666301.60 151.4211 60.0046 32.0000 1.9640 1.9660 418.0885 418.6053 0.0775 -1.0000 -1.0000 1118119 1588666301.70 151.4211 60.0046 32.0000 1.9650 1.9670 417.6370 418.1533 0.0776 -1.0000 -1.0000 1118199 1588666301.80 151.4211 60.0046 32.0000 1.9657 1.9677 417.4337 417.9504 0.0777 -1.0000 -1.0000 1118259 1588666301.90 151.4211 60.0046 32.0000 1.9657 1.9677 417.8436 418.3602 0.0775 -1.0000 -1.0000 1118508 1588666302.00 151.5713 60.0046 32.0000 1.9647 1.9667 418.0516 418.5679 0.0775 -1.0000 -1.0000 1118568 1588666302.10 151.7787 60.0046 32.0000 1.9669 1.9689 417.8290 418.3454 0.0775 -1.0000 -1.0000 1118638 1588666302.20 151.7787 60.0046 32.0000 1.9680 1.9700 417.5593 418.0772 0.0778 -1.0000 -1.0000 1118708 1588666302.30 151.7787 60.0046 32.0000 1.9657 1.9678 417.9155 418.4332 0.0777 -1.0000 -1.0000 1118768 1588666302.40 151.7787 60.0046 32.0000 1.9658 1.9678 418.0295 418.5466 0.0775 -1.0000 -1.0000 1119018 1588666302.50 151.7787 60.0046 32.0000 1.9673 1.9693 417.8306 418.3471 0.0775 -1.0000 -1.0000 1119088 1588666302.60 151.6969 60.0046 32.0000 1.9649 1.9669 417.6516 418.1677 0.0775 -1.0000 -1.0000 1119148 1588666302.70 151.6969 60.0046 32.0000 1.9659 1.9679 417.8073 418.3247 0.0778 -1.0000 -1.0000 1119218 1588666302.80 151.6969 60.0046 32.0000 1.9668 1.9688 417.5049 418.0210 0.0775 -1.0000 -1.0000 1119288 1588666302.90 151.6969 60.0046 32.0000 1.9665 1.9685 418.1413 418.6577 0.0775 -1.0000 -1.0000 1119488 1588666303.00 151.6969 60.0046 32.0000 1.9671 1.9691 417.4455 417.9612 0.0775 -1.0000 -1.0000 1119548 1588666303.10 151.6969 60.0046 32.0000 1.9649 1.9668 418.0143 418.5305 0.0775 -1.0000 -1.0000 1119618 1588666303.20 151.3197 60.0046 32.0000 1.9673 1.9693 417.7323 418.2492 0.0777 -1.0000 -1.0000 1119678 1588666303.30 151.3197 60.0046 32.0000 1.9671 1.9691 417.3154 417.8318 0.0776 -1.0000 -1.0000 1119748 1588666303.40 151.3197 60.0046 32.0000 1.9656 1.9676 417.9108 418.4271 0.0775 -1.0000 -1.0000 1120497 1588666303.50 151.3197 60.0046 32.0000 1.9647 1.9667 418.0964 418.6121 0.0773 -1.0000 -1.0000 1120567 1588666303.60 151.3197 60.0046 32.0000 1.9658 1.9678 417.8552 418.3700 0.0773 -1.0000 -1.0000 1120627 1588666303.70 151.3777 60.0046 32.0000 1.9675 1.9695 417.5565 418.0724 0.0774 -1.0000 -1.0000 1120707 1588666303.80 151.3777 60.0046 32.0000 1.9650 1.9670 417.8362 418.3515 0.0775 -1.0000 -1.0000 1120767 1588666303.90 151.3777 60.0046 32.0000 1.9639 1.9659 417.8805 418.3972 0.0775 -1.0000 -1.0000 1120837 1588666304.00 151.3777 60.0046 32.0000 1.9649 1.9669 417.5871 418.1038 0.0777 -1.0000 -1.0000 1120897 1588666304.10 151.3777 60.0046 32.0000 1.9657 1.9677 417.4691 417.9852 0.0774 -1.0000 -1.0000 1120967 1588666304.20 151.4271 60.0046 32.0000 1.9658 1.9678 417.9664 418.4833 0.0777 -1.0000 -1.0000 1121037 1588666304.30 151.5940 60.0046 32.0000 1.9649 1.9669 417.9526 418.4703 0.0776 -1.0000 -1.0000 1121097 1588666304.40 151.5940 60.0046 32.0000 1.9663 1.9683 417.7318 418.2476 0.0775 -1.0000 -1.0000 1121227 1588666304.50 151.5940 60.0046 32.0000 1.9671 1.9691 417.5643 418.0817 0.0777 -1.0000 -1.0000 1121297 1588666304.60 151.5940 60.0046 32.0000 1.9637 1.9657 418.0209 418.5373 0.0775 -1.0000 -1.0000 1121357 1588666304.70 151.5940 60.0046 32.0000 1.9651 1.9671 417.8553 418.3720 0.0776 -1.0000 -1.0000 1121427 1588666304.80 151.5211 60.0023 32.0000 1.9683 1.9703 417.5879 418.1027 0.0774 -1.0000 -1.0000 1121497 1588666304.90 151.5211 60.0023 32.0000 1.9658 1.9678 418.0574 418.5736 0.0774 -1.0000 -1.0000 1122646 1588666305.00 151.5211 60.0023 32.0000 1.9658 1.9678 418.0494 418.5653 0.0774 -1.0000 -1.0000 1122706 1588666305.10 151.5211 60.0023 32.0000 1.9668 1.9688 417.6319 418.1469 0.0774 -1.0000 -1.0000 1122786 1588666305.20 151.5211 60.0023 32.0000 1.9658 1.9678 417.3700 417.8854 0.0774 -1.0000 -1.0000 1122846 1588666305.30 151.5211 60.0023 32.0000 1.9653 1.9672 417.7973 418.3128 0.0775 -1.0000 -1.0000 1122916 1588666305.40 151.5211 60.0023 32.0000 1.9657 1.9677 417.9297 418.4459 0.0775 -1.0000 -1.0000 1122986 1588666305.50 151.5211 60.0023 32.0000 1.9651 1.9671 417.7411 418.2572 0.0775 -1.0000 -1.0000 1123046 1588666305.60 151.5211 60.0023 32.0000 1.9651 1.9671 417.4473 417.9625 0.0774 -1.0000 -1.0000 1123106 1588666305.70 151.5211 60.0023 32.0000 1.9646 1.9666 417.6676 418.1824 0.0774 -1.0000 -1.0000 1123186 1588666305.80 151.5211 60.0023 32.0000 1.9654 1.9674 418.1083 418.6255 0.0776 -1.0000 -1.0000 1123246 1588666305.90 151.5211 60.0023 32.0000 1.9659 1.9679 417.5917 418.1072 0.0774 -1.0000 -1.0000 1123316 1588666306.00 151.2533 60.0023 32.0000 1.9658 1.9678 417.5664 418.0822 0.0775 -1.0000 -1.0000 1123376 1588666306.10 151.2490 60.0023 32.0000 1.9632 1.9652 417.8473 418.3634 0.0775 -1.0000 -1.0000 1123446 1588666306.20 151.2490 60.0023 32.0000 1.9643 1.9663 417.8410 418.3583 0.0777 -1.0000 -1.0000 1123516 1588666306.30 151.2490 60.0023 32.0000 1.9650 1.9670 417.2117 417.7268 0.0775 -1.0000 -1.0000 1123576 1588666306.40 151.2490 60.0023 32.0000 1.9657 1.9677 417.5025 418.0186 0.0775 -1.0000 -1.0000 1123646 1588666306.50 151.3077 60.0023 32.0000 1.9639 1.9659 417.7807 418.2972 0.0776 -1.0000 -1.0000 1123726 1588666306.60 151.4791 60.0023 32.0000 1.9644 1.9664 418.0468 418.5630 0.0774 -1.0000 -1.0000 1123786 1588666306.70 151.4791 60.0023 32.0000 1.9677 1.9697 417.6420 418.1581 0.0776 -1.0000 -1.0000 1123856 1588666306.80 151.4791 60.0023 32.0000 1.9668 1.9688 417.4559 417.9719 0.0775 -1.0000 -1.0000 1123926 1588666306.90 151.4791 60.0023 32.0000 1.9656 1.9676 417.6797 418.1958 0.0775 -1.0000 -1.0000 1123986 1588666307.00 151.4791 60.0023 32.0000 1.9642 1.9662 417.9554 418.4720 0.0776 -1.0000 -1.0000 1124415 1588666307.10 151.4791 60.0023 32.0000 1.9666 1.9686 417.3505 417.8665 0.0775 -1.0000 -1.0000 1124485 1588666307.20 151.4791 60.0023 32.0000 1.9670 1.9690 417.5598 418.0754 0.0774 -1.0000 -1.0000 1124555 1588666307.30 151.4791 60.0023 32.0000 1.9638 1.9658 417.8562 418.3729 0.0776 -1.0000 -1.0000 1124625 1588666307.40 151.4791 60.0023 32.0000 1.9642 1.9662 417.8018 418.3181 0.0776 -1.0000 -1.0000 1124695 1588666307.50 151.4791 60.0023 32.0000 1.9659 1.9679 417.2672 417.7832 0.0775 -1.0000 -1.0000 1124755 1588666307.60 151.4269 60.0023 32.0000 1.9653 1.9673 417.3254 417.8416 0.0776 -1.0000 -1.0000 1124815 1588666307.70 151.3697 60.0023 32.0000 1.9642 1.9662 417.7273 418.2444 0.0776 -1.0000 -1.0000 1124895 1588666307.80 151.3697 60.0023 32.0000 1.9632 1.9651 417.8584 418.3743 0.0775 -1.0000 -1.0000 1124955 1588666307.90 151.3697 60.0023 32.0000 1.9667 1.9687 417.3705 417.8865 0.0775 -1.0000 -1.0000 1125035 1588666308.00 151.3697 60.0023 32.0000 1.9658 1.9678 417.4297 417.9441 0.0773 -1.0000 -1.0000 1125095 1588666308.10 151.3697 60.0023 32.0000 1.9649 1.9669 417.7249 418.2414 0.0775 -1.0000 -1.0000 1125155 1588666308.20 151.3697 60.0023 32.0000 1.9658 1.9678 417.5440 418.0596 0.0776 -1.0000 -1.0000 1125225 1588666308.30 151.6422 60.0023 32.0000 1.9674 1.9694 417.5798 418.0962 0.0775 -1.0000 -1.0000 1125285 1588666308.40 151.6422 60.0023 32.0000 1.9663 1.9683 418.0000 418.5174 0.0777 -1.0000 -1.0000 1125355 1588666308.50 151.6422 60.0023 32.0000 1.9669 1.9689 417.7638 418.2805 0.0775 -1.0000 -1.0000 1125425 1588666308.60 151.6422 60.0023 32.0000 1.9652 1.9672 417.5305 418.0464 0.0776 -1.0000 -1.0000 1125485 1588666308.70 151.6422 60.0023 32.0000 1.9641 1.9661 417.9018 418.4177 0.0775 -1.0000 -1.0000 1125555 1588666308.80 151.6422 60.0023 32.0000 1.9638 1.9658 417.9448 418.4620 0.0776 -1.0000 -1.0000 1125625 1588666308.90 151.6422 60.0023 32.0000 1.9680 1.9700 417.5772 418.0936 0.0776 -1.0000 -1.0000 1125685 1588666309.00 151.6422 60.0023 32.0000 1.9668 1.9688 417.5939 418.1091 0.0774 -1.0000 -1.0000 1125965 1588666309.10 151.6422 60.0023 32.0000 1.9653 1.9673 417.8956 418.4120 0.0776 -1.0000 -1.0000 1126034 1588666309.20 151.6422 60.0023 32.0000 1.9660 1.9680 417.6587 418.1746 0.0775 -1.0000 -1.0000 1126094 1588666309.30 151.6422 60.0023 32.0000 1.9648 1.9668 417.9624 418.4783 0.0774 -1.0000 -1.0000 1126165 1588666309.40 151.6441 60.0023 32.0000 1.9643 1.9663 417.5861 418.1012 0.0774 -1.0000 -1.0000 1126235 1588666309.50 151.7741 60.0023 32.0000 1.9659 1.9679 417.4288 417.9438 0.0774 -1.0000 -1.0000 1126294 1588666309.60 151.7741 60.0023 32.0000 1.9666 1.9686 417.9059 418.4216 0.0775 -1.0000 -1.0000 1126364 1588666309.70 151.7741 60.0023 32.0000 1.9667 1.9687 417.9415 418.4582 0.0775 -1.0000 -1.0000 1126434 1588666309.80 151.7741 60.0023 32.0000 1.9682 1.9702 417.7950 418.3107 0.0774 -1.0000 -1.0000 1126494 1588666309.90 151.7741 60.0023 32.0000 1.9670 1.9690 417.3071 417.8227 0.0775 -1.0000 -1.0000 1126564 1588666310.00 151.7741 60.0023 32.0000 1.9644 1.9664 417.5593 418.0758 0.0776 -1.0000 -1.0000 1126634 1588666310.10 151.5153 60.0053 32.0000 1.9636 1.9656 417.8885 418.4043 0.0774 -1.0000 -1.0000 1126774 1588666310.20 151.5153 60.0053 32.0000 1.9659 1.9679 417.9542 418.4706 0.0775 -1.0000 -1.0000 1126844 1588666310.30 151.5153 60.0053 32.0000 1.9673 1.9693 417.5140 418.0293 0.0775 -1.0000 -1.0000 1126914 1588666310.40 151.5153 60.0053 32.0000 1.9656 1.9676 417.9759 418.4924 0.0775 -1.0000 -1.0000 1126974 1588666310.50 151.5153 60.0053 32.0000 1.9657 1.9677 417.8460 418.3616 0.0774 -1.0000 -1.0000 1127044 1588666310.60 151.4074 60.0053 32.0000 1.9671 1.9691 417.3585 417.8748 0.0777 -1.0000 -1.0000 1127324 1588666310.70 151.4038 60.0053 32.0000 1.9655 1.9675 417.7990 418.3161 0.0776 -1.0000 -1.0000 1127384 1588666310.80 151.4038 60.0053 32.0000 1.9623 1.9643 417.8345 418.3484 0.0772 -1.0000 -1.0000 1127464 1588666310.90 151.4038 60.0053 32.0000 1.9640 1.9660 417.9532 418.4682 0.0773 -1.0000 -1.0000 1127524 1588666311.00 151.4038 60.0053 32.0000 1.9662 1.9682 417.4441 417.9595 0.0774 -1.0000 -1.0000 1127584 1588666311.10 151.4038 60.0053 32.0000 1.9690 1.9710 417.5853 418.1005 0.0774 -1.0000 -1.0000 1127774 1588666311.20 151.5534 60.0053 32.0000 1.9656 1.9676 418.0140 418.5310 0.0776 -1.0000 -1.0000 1127834 1588666311.30 151.5534 60.0053 32.0000 1.9634 1.9654 417.9432 418.4595 0.0774 -1.0000 -1.0000 1127893 1588666311.40 151.5534 60.0053 32.0000 1.9650 1.9670 417.6561 418.1712 0.0775 -1.0000 -1.0000 1127973 1588666311.50 151.5534 60.0053 32.0000 1.9657 1.9677 417.8303 418.3471 0.0776 -1.0000 -1.0000 1128034 1588666311.60 151.5534 60.0053 32.0000 1.9648 1.9668 418.0856 418.6031 0.0777 -1.0000 -1.0000 1128533 1588666311.70 151.5422 60.0053 32.0000 1.9651 1.9671 417.8077 418.3254 0.0777 -1.0000 -1.0000 1128613 1588666311.80 151.3181 60.0053 32.0000 1.9659 1.9679 417.3843 417.9002 0.0775 -1.0000 -1.0000 1128673 1588666311.90 151.3181 60.0053 32.0000 1.9642 1.9662 417.8308 418.3457 0.0774 -1.0000 -1.0000 1128743 1588666312.00 151.3181 60.0053 32.0000 1.9645 1.9665 418.1688 418.6860 0.0775 -1.0000 -1.0000 1128813 1588666312.10 151.3181 60.0053 32.0000 1.9655 1.9675 417.8889 418.4051 0.0775 -1.0000 -1.0000 1128873 1588666312.20 151.3181 60.0053 32.0000 1.9665 1.9685 417.3756 417.8911 0.0775 -1.0000 -1.0000 1128943 1588666312.30 151.3543 60.0053 32.0000 1.9638 1.9658 417.8912 418.4074 0.0775 -1.0000 -1.0000 1129013 1588666312.40 151.3567 60.0053 32.0000 1.9650 1.9670 417.8101 418.3254 0.0774 -1.0000 -1.0000 1129083 1588666312.50 151.3567 60.0053 32.0000 1.9674 1.9694 417.7015 418.2173 0.0774 -1.0000 -1.0000 1129153 1588666312.60 151.3567 60.0053 32.0000 1.9677 1.9697 417.7525 418.2675 0.0773 -1.0000 -1.0000 1129493 1588666312.70 151.3567 60.0053 32.0000 1.9636 1.9656 418.0932 418.6086 0.0774 -1.0000 -1.0000 1129553 1588666312.80 151.3567 60.0053 32.0000 1.9662 1.9682 418.0272 418.5432 0.0774 -1.0000 -1.0000 1129623 1588666312.90 151.7203 60.0053 32.0000 1.9677 1.9697 417.5105 418.0255 0.0774 -1.0000 -1.0000 1129693 1588666313.00 151.7203 60.0053 32.0000 1.9672 1.9692 417.4624 417.9766 0.0774 -1.0000 -1.0000 1129753 1588666313.10 151.7203 60.0053 32.0000 1.9671 1.9691 417.9886 418.5060 0.0776 -1.0000 -1.0000 1130023 1588666313.20 151.7203 60.0053 32.0000 1.9659 1.9679 418.0071 418.5243 0.0776 -1.0000 -1.0000 1130092 1588666313.30 151.7203 60.0053 32.0000 1.9669 1.9689 417.7849 418.3010 0.0775 -1.0000 -1.0000 1130152 1588666313.40 151.4412 60.0053 32.0000 1.9661 1.9681 418.1668 418.6848 0.0777 -1.0000 -1.0000 1130222 1588666313.50 151.1406 60.0053 32.0000 1.9670 1.9690 417.5784 418.0943 0.0774 -1.0000 -1.0000 1130282 1588666313.60 151.1406 60.0053 32.0000 1.9661 1.9681 417.5940 418.1095 0.0774 -1.0000 -1.0000 1130352 1588666313.70 151.1406 60.0053 32.0000 1.9649 1.9669 417.8069 418.3227 0.0775 -1.0000 -1.0000 1130992 1588666313.80 151.1406 60.0053 32.0000 1.9643 1.9663 417.7105 418.2276 0.0777 -1.0000 -1.0000 1131062 1588666313.90 151.1406 60.0053 32.0000 1.9659 1.9679 417.2077 417.7234 0.0775 -1.0000 -1.0000 1131142 1588666314.00 151.5738 60.0053 32.0000 1.9630 1.9650 417.4757 417.9914 0.0776 -1.0000 -1.0000 1131202 1588666314.10 151.6094 60.0053 32.0000 1.9672 1.9692 417.7298 418.2467 0.0776 -1.0000 -1.0000 1131272 1588666314.20 151.6094 60.0053 32.0000 1.9677 1.9697 417.3810 417.8964 0.0774 -1.0000 -1.0000 1131342 1588666314.30 151.6094 60.0053 32.0000 1.9662 1.9682 417.5319 418.0474 0.0775 -1.0000 -1.0000 1131402 1588666314.40 151.6094 60.0053 32.0000 1.9668 1.9688 417.8779 418.3936 0.0774 -1.0000 -1.0000 1131462 1588666314.50 151.5781 60.0054 32.0000 1.9651 1.9671 417.9168 418.4329 0.0774 -1.0000 -1.0000 1131552 1588666314.60 151.2834 60.0061 32.0000 1.9668 1.9687 417.6190 418.1345 0.0775 -1.0000 -1.0000 1131612 1588666314.70 151.2834 60.0061 32.0000 1.9671 1.9691 417.5023 418.0176 0.0775 -1.0000 -1.0000 1131672 1588666314.80 151.2834 60.0061 32.0000 1.9673 1.9693 417.4753 417.9914 0.0775 -1.0000 -1.0000 1131752 1588666314.90 151.2834 60.0061 32.0000 1.9648 1.9668 417.9042 418.4199 0.0774 -1.0000 -1.0000 1131832 1588666315.00 151.2834 60.0061 32.0000 1.9662 1.9682 417.4802 417.9976 0.0777 -1.0000 -1.0000 1131891 1588666315.10 151.7801 60.0061 32.0000 1.9667 1.9687 417.3644 417.8795 0.0773 -1.0000 -1.0000 1131961 1588666315.20 151.8333 60.0061 32.0000 1.9658 1.9678 417.9111 418.4267 0.0775 -1.0000 -1.0000 1132031 1588666315.30 151.8333 60.0061 32.0000 1.9686 1.9706 417.5602 418.0766 0.0776 -1.0000 -1.0000 1132091 1588666315.40 151.8333 60.0061 32.0000 1.9675 1.9695 417.7323 418.2491 0.0776 -1.0000 -1.0000 1132161 1588666315.50 151.8333 60.0061 32.0000 1.9670 1.9690 418.0276 418.5448 0.0776 -1.0000 -1.0000 1132221 1588666315.60 151.8333 60.0061 32.0000 1.9664 1.9684 417.4466 417.9627 0.0775 -1.0000 -1.0000 1132291 1588666315.70 151.7327 60.0061 32.0000 1.9639 1.9658 417.7966 418.3127 0.0775 -1.0000 -1.0000 1132361 1588666315.80 151.7327 60.0061 32.0000 1.9633 1.9653 417.7732 418.2902 0.0776 -1.0000 -1.0000 1132421 1588666315.90 151.7327 60.0061 32.0000 1.9645 1.9665 417.3531 417.8704 0.0777 -1.0000 -1.0000 1132491 1588666316.00 151.7327 60.0061 32.0000 1.9635 1.9655 417.8355 418.3515 0.0775 -1.0000 -1.0000 1132561 1588666316.10 151.7327 60.0061 32.0000 1.9644 1.9664 417.6880 418.2039 0.0774 -1.0000 -1.0000 1132621 1588666316.20 151.7327 60.0061 32.0000 1.9671 1.9691 417.2698 417.7851 0.0775 -1.0000 -1.0000 1133011 1588666316.30 151.3180 60.0061 32.0000 1.9645 1.9665 417.8628 418.3787 0.0775 -1.0000 -1.0000 1133081 1588666316.40 151.3180 60.0061 32.0000 1.9646 1.9666 418.0777 418.5938 0.0774 -1.0000 -1.0000 1133141 1588666316.50 151.3180 60.0061 32.0000 1.9672 1.9692 417.7284 418.2449 0.0775 -1.0000 -1.0000 1133211 1588666316.60 151.3180 60.0061 32.0000 1.9675 1.9695 417.3885 417.9033 0.0773 -1.0000 -1.0000 1133271 1588666316.70 151.3180 60.0061 32.0000 1.9638 1.9658 417.8550 418.3707 0.0775 -1.0000 -1.0000 1133341 1588666316.80 151.3180 60.0061 32.0000 1.9646 1.9666 417.7723 418.2877 0.0774 -1.0000 -1.0000 1133411 1588666316.90 151.5968 60.0061 32.0000 1.9655 1.9675 417.5177 418.0330 0.0773 -1.0000 -1.0000 1133471 1588666317.00 151.5968 60.0061 32.0000 1.9661 1.9681 417.5754 418.0905 0.0774 -1.0000 -1.0000 1133531 1588666317.10 151.5968 60.0061 32.0000 1.9673 1.9693 417.9864 418.5015 0.0774 -1.0000 -1.0000 1133610 1588666317.20 151.5968 60.0061 32.0000 1.9677 1.9697 417.6493 418.1655 0.0775 -1.0000 -1.0000 1133680 1588666317.30 151.5968 60.0061 32.0000 1.9670 1.9690 417.5544 418.0706 0.0776 -1.0000 -1.0000 1133751 1588666317.40 151.5183 60.0061 32.0000 1.9646 1.9666 417.9770 418.4918 0.0773 -1.0000 -1.0000 1133831 1588666317.50 151.4848 60.0061 32.0000 1.9658 1.9678 417.6526 418.1677 0.0774 -1.0000 -1.0000 1133890 1588666317.60 151.4848 60.0061 32.0000 1.9665 1.9685 417.2469 417.7624 0.0775 -1.0000 -1.0000 1133950 1588666317.70 151.4848 60.0061 32.0000 1.9664 1.9684 417.6445 418.1606 0.0775 -1.0000 -1.0000 1134030 1588666317.80 151.4848 60.0061 32.0000 1.9650 1.9670 418.0210 418.5372 0.0774 -1.0000 -1.0000 1135260 1588666317.90 151.4848 60.0061 32.0000 1.9675 1.9695 417.7769 418.2930 0.0775 -1.0000 -1.0000 1135330 1588666318.00 151.3601 60.0061 32.0000 1.9665 1.9685 417.4528 417.9677 0.0774 -1.0000 -1.0000 1135390 1588666318.10 151.3601 60.0061 32.0000 1.9653 1.9673 417.9329 418.4484 0.0774 -1.0000 -1.0000 1135450 1588666318.20 151.3601 60.0061 32.0000 1.9661 1.9681 417.6092 418.1248 0.0774 -1.0000 -1.0000 1135530 1588666318.30 151.3601 60.0061 32.0000 1.9665 1.9685 417.3913 417.9058 0.0773 -1.0000 -1.0000 1135590 1588666318.40 151.3601 60.0061 32.0000 1.9663 1.9683 417.8741 418.3897 0.0775 -1.0000 -1.0000 1135650 1588666318.50 151.6914 60.0061 32.0000 1.9667 1.9687 417.9602 418.4754 0.0774 -1.0000 -1.0000 1135720 1588666318.60 151.6914 60.0061 32.0000 1.9672 1.9692 417.5531 418.0680 0.0773 -1.0000 -1.0000 1135790 1588666318.70 151.6914 60.0061 32.0000 1.9660 1.9680 417.6589 418.1744 0.0774 -1.0000 -1.0000 1135860 1588666318.80 151.6914 60.0061 32.0000 1.9649 1.9669 417.8352 418.3511 0.0775 -1.0000 -1.0000 1136010 1588666318.90 151.6914 60.0061 32.0000 1.9651 1.9671 417.6321 418.1476 0.0774 -1.0000 -1.0000 1136070 1588666319.00 151.7012 60.0061 32.0000 1.9676 1.9696 417.2423 417.7560 0.0773 -1.0000 -1.0000 1136129 1588666319.10 151.7484 60.0061 32.0000 1.9646 1.9666 417.6015 418.1159 0.0773 -1.0000 -1.0000 1136209 1588666319.20 151.7484 60.0061 32.0000 1.9652 1.9672 418.0762 418.5919 0.0774 -1.0000 -1.0000 1136269 1588666319.30 151.7484 60.0061 32.0000 1.9677 1.9697 417.3283 417.8452 0.0776 -1.0000 -1.0000 1136330 1588666319.40 151.7484 60.0061 32.0000 1.9659 1.9679 417.5909 418.1058 0.0773 -1.0000 -1.0000 1136399 1588666319.50 151.7484 60.0061 32.0000 1.9654 1.9674 417.9581 418.4741 0.0775 -1.0000 -1.0000 1136469 1588666319.60 151.7484 60.0061 32.0000 1.9667 1.9687 417.5714 418.0867 0.0773 -1.0000 -1.0000 1136529 1588666319.70 151.7484 60.0061 32.0000 1.9675 1.9695 417.4268 417.9412 0.0773 -1.0000 -1.0000 1136609 1588666319.80 151.4534 60.0057 32.0000 1.9667 1.9687 417.8688 418.3845 0.0774 -1.0000 -1.0000 1136669 1588666319.90 151.4534 60.0057 32.0000 1.9654 1.9674 418.0073 418.5236 0.0775 -1.0000 -1.0000 1136739 1588666320.00 151.4534 60.0057 32.0000 1.9658 1.9678 417.7878 418.3037 0.0775 -1.0000 -1.0000 1136799 1588666320.10 151.4534 60.0057 32.0000 1.9645 1.9665 417.8529 418.3686 0.0774 -1.0000 -1.0000 1136859 1588666320.20 151.4534 60.0057 32.0000 1.9657 1.9677 417.9033 418.4196 0.0775 -1.0000 -1.0000 1136959 1588666320.30 151.4534 60.0057 32.0000 1.9662 1.9682 417.4474 417.9625 0.0774 -1.0000 -1.0000 1137299 1588666320.40 151.4534 60.0057 32.0000 1.9662 1.9682 417.9613 418.4764 0.0774 -1.0000 -1.0000 1137359 1588666320.50 151.3894 60.0057 32.0000 1.9651 1.9671 417.9413 418.4583 0.0776 -1.0000 -1.0000 1137429 1588666320.60 151.3894 60.0057 32.0000 1.9663 1.9683 417.6288 418.1453 0.0776 -1.0000 -1.0000 1137499 1588666320.70 151.3894 60.0057 32.0000 1.9654 1.9673 417.5199 418.0350 0.0775 -1.0000 -1.0000 1137559 1588666320.80 151.3894 60.0057 32.0000 1.9644 1.9664 417.9709 418.4875 0.0775 -1.0000 -1.0000 1137759 1588666320.90 151.3894 60.0057 32.0000 1.9642 1.9662 417.8496 418.3653 0.0774 -1.0000 -1.0000 1137819 1588666321.00 151.3894 60.0057 32.0000 1.9661 1.9681 417.5434 418.0590 0.0775 -1.0000 -1.0000 1137879 1588666321.10 151.3931 60.0057 32.0000 1.9631 1.9651 417.6417 418.1577 0.0775 -1.0000 -1.0000 1137959 1588666321.20 151.4034 60.0057 32.0000 1.9630 1.9650 417.8007 418.3155 0.0773 -1.0000 -1.0000 1138019 1588666321.30 151.4034 60.0057 32.0000 1.9659 1.9679 417.6052 418.1208 0.0775 -1.0000 -1.0000 1138078 1588666321.40 151.4034 60.0057 32.0000 1.9666 1.9686 417.3736 417.8893 0.0775 -1.0000 -1.0000 1138258 1588666321.50 151.4034 60.0057 32.0000 1.9654 1.9674 417.8702 418.3865 0.0775 -1.0000 -1.0000 1138318 1588666321.60 151.4034 60.0057 32.0000 1.9655 1.9675 417.7102 418.2269 0.0776 -1.0000 -1.0000 1138378 1588666321.70 151.5293 60.0057 32.0000 1.9671 1.9691 417.4027 417.9184 0.0775 -1.0000 -1.0000 1138448 1588666321.80 151.5425 60.0057 32.0000 1.9656 1.9676 417.6376 418.1531 0.0774 -1.0000 -1.0000 1138518 1588666321.90 151.5425 60.0057 32.0000 1.9645 1.9665 417.8416 418.3573 0.0775 -1.0000 -1.0000 1138758 1588666322.00 151.5425 60.0057 32.0000 1.9637 1.9657 417.8369 418.3530 0.0775 -1.0000 -1.0000 1138818 1588666322.10 151.5425 60.0057 32.0000 1.9654 1.9674 417.4778 417.9923 0.0773 -1.0000 -1.0000 1138878 1588666322.20 151.5425 60.0057 32.0000 1.9648 1.9668 417.5317 418.0466 0.0774 -1.0000 -1.0000 1138958 1588666322.30 151.3596 60.0057 32.0000 1.9648 1.9668 417.8520 418.3680 0.0775 -1.0000 -1.0000 1139018 1588666322.40 151.3596 60.0057 32.0000 1.9648 1.9668 417.9542 418.4712 0.0776 -1.0000 -1.0000 1139558 1588666322.50 151.3596 60.0057 32.0000 1.9650 1.9670 417.6462 418.1622 0.0774 -1.0000 -1.0000 1139628 1588666322.60 151.3596 60.0057 32.0000 1.9645 1.9665 417.7681 418.2840 0.0774 -1.0000 -1.0000 1139688 1588666322.70 151.3596 60.0057 32.0000 1.9640 1.9659 417.8939 418.4090 0.0774 -1.0000 -1.0000 1139758 1588666322.80 151.6508 60.0057 32.0000 1.9656 1.9676 417.8041 418.3202 0.0774 -1.0000 -1.0000 1139827 1588666322.90 151.6508 60.0057 32.0000 1.9666 1.9686 417.3370 417.8530 0.0776 -1.0000 -1.0000 1140007 1588666323.00 151.6508 60.0057 32.0000 1.9666 1.9686 417.5957 418.1112 0.0774 -1.0000 -1.0000 1140067 1588666323.10 151.6508 60.0057 32.0000 1.9634 1.9654 417.9421 418.4580 0.0775 -1.0000 -1.0000 1140148 1588666323.20 151.6508 60.0057 32.0000 1.9639 1.9659 417.9754 418.4912 0.0774 -1.0000 -1.0000 1140207 1588666323.30 151.6508 60.0057 32.0000 1.9660 1.9680 417.4213 417.9365 0.0775 -1.0000 -1.0000 1140267 1588666323.40 151.4569 60.0057 32.0000 1.9663 1.9683 417.3343 417.8485 0.0774 -1.0000 -1.0000 1140517 1588666323.50 151.4569 60.0057 32.0000 1.9644 1.9664 417.6795 418.1947 0.0773 -1.0000 -1.0000 1140577 1588666323.60 151.4569 60.0057 32.0000 1.9642 1.9662 417.8794 418.3950 0.0774 -1.0000 -1.0000 1140637 1588666323.70 151.4569 60.0057 32.0000 1.9664 1.9684 417.4034 417.9181 0.0775 -1.0000 -1.0000 1140717 1588666323.80 151.4569 60.0057 32.0000 1.9670 1.9690 417.4495 417.9654 0.0774 -1.0000 -1.0000 1140777 1588666323.90 151.6819 60.0057 32.0000 1.9648 1.9668 417.9607 418.4766 0.0774 -1.0000 -1.0000 1140847 1588666324.00 151.6819 60.0057 32.0000 1.9660 1.9680 417.8934 418.4090 0.0774 -1.0000 -1.0000 1140917 1588666324.10 151.6819 60.0057 32.0000 1.9670 1.9690 417.3046 417.8198 0.0774 -1.0000 -1.0000 1140987 1588666324.20 151.6819 60.0057 32.0000 1.9655 1.9675 417.7845 418.3001 0.0774 -1.0000 -1.0000 1141067 1588666324.30 151.6819 60.0057 32.0000 1.9649 1.9669 418.0084 418.5242 0.0774 -1.0000 -1.0000 1141127 1588666324.40 151.6819 60.0057 32.0000 1.9689 1.9709 417.5351 418.0502 0.0774 -1.0000 -1.0000 1141257 1588666324.50 151.3826 60.0057 32.0000 1.9666 1.9686 417.8813 418.3968 0.0774 -1.0000 -1.0000 1141327 1588666324.60 151.3826 60.0057 32.0000 1.9633 1.9652 417.9321 418.4476 0.0773 -1.0000 -1.0000 1141387 1588666324.70 151.3826 60.0057 32.0000 1.9643 1.9663 417.7965 418.3124 0.0774 -1.0000 -1.0000 1141457 1588666324.80 151.3826 60.0057 32.0000 1.9646 1.9666 417.8794 418.3945 0.0773 -1.0000 -1.0000 1141527 1588666324.90 151.3826 60.0057 32.0000 1.9657 1.9677 417.9392 418.4545 0.0775 -1.0000 -1.0000 1142356 1588666325.00 151.3826 60.0057 32.0000 1.9642 1.9662 417.7996 418.3158 0.0774 -1.0000 -1.0000 1142416 1588666325.10 151.3408 60.0055 32.0000 1.9641 1.9661 417.4666 417.9830 0.0775 -1.0000 -1.0000 1142486 1588666325.20 151.3408 60.0055 32.0000 1.9636 1.9656 417.6987 418.2140 0.0774 -1.0000 -1.0000 1142556 1588666325.30 151.3408 60.0055 32.0000 1.9624 1.9644 417.8861 418.4021 0.0775 -1.0000 -1.0000 1142616 1588666325.40 151.3408 60.0055 32.0000 1.9652 1.9672 417.7465 418.2623 0.0774 -1.0000 -1.0000 1142686 1588666325.50 151.3408 60.0055 32.0000 1.9663 1.9683 417.5987 418.1137 0.0774 -1.0000 -1.0000 1142756 1588666325.60 151.2831 60.0055 32.0000 1.9668 1.9688 417.5176 418.0337 0.0775 -1.0000 -1.0000 1142816 1588666325.70 151.2831 60.0055 32.0000 1.9642 1.9662 417.7749 418.2898 0.0774 -1.0000 -1.0000 1142886 1588666325.80 151.2831 60.0055 32.0000 1.9630 1.9650 417.9798 418.4962 0.0775 -1.0000 -1.0000 1142946 1588666325.90 151.2831 60.0055 32.0000 1.9651 1.9671 417.1136 417.6283 0.0774 -1.0000 -1.0000 1143026 1588666326.00 151.2831 60.0055 32.0000 1.9665 1.9685 417.4208 417.9356 0.0773 -1.0000 -1.0000 1143086 1588666326.10 151.2831 60.0055 32.0000 1.9648 1.9668 417.7764 418.2913 0.0773 -1.0000 -1.0000 1143146 1588666326.20 151.4179 60.0055 32.0000 1.9654 1.9674 417.8797 418.3944 0.0773 -1.0000 -1.0000 1143216 1588666326.30 151.5683 60.0055 32.0000 1.9669 1.9689 417.3268 417.8421 0.0774 -1.0000 -1.0000 1143286 1588666326.40 151.5683 60.0055 32.0000 1.9641 1.9661 417.7692 418.2840 0.0773 -1.0000 -1.0000 1143346 1588666326.50 151.5683 60.0055 32.0000 1.9643 1.9663 418.0569 418.5732 0.0775 -1.0000 -1.0000 1143526 1588666326.60 151.5683 60.0055 32.0000 1.9666 1.9686 417.6375 418.1530 0.0774 -1.0000 -1.0000 1143596 1588666326.70 151.5683 60.0055 32.0000 1.9662 1.9682 417.4018 417.9171 0.0775 -1.0000 -1.0000 1143656 1588666326.80 151.5683 60.0055 32.0000 1.9658 1.9678 417.7639 418.2799 0.0774 -1.0000 -1.0000 1143726 1588666326.90 151.5683 60.0055 32.0000 1.9646 1.9666 417.8689 418.3845 0.0774 -1.0000 -1.0000 1143785 1588666327.00 151.5683 60.0055 32.0000 1.9655 1.9675 417.4628 417.9782 0.0774 -1.0000 -1.0000 1143975 1588666327.10 151.5683 60.0055 32.0000 1.9644 1.9664 417.7185 418.2333 0.0774 -1.0000 -1.0000 1144045 1588666327.20 151.5683 60.0055 32.0000 1.9645 1.9665 417.8993 418.4151 0.0774 -1.0000 -1.0000 1144105 1588666327.30 151.5683 60.0055 32.0000 1.9680 1.9700 417.4982 418.0136 0.0774 -1.0000 -1.0000 1144175 1588666327.40 151.4574 60.0055 32.0000 1.9656 1.9676 417.7899 418.3037 0.0771 -1.0000 -1.0000 1144245 1588666327.50 151.4574 60.0055 32.0000 1.9650 1.9670 417.7937 418.3093 0.0775 -1.0000 -1.0000 1144315 1588666327.60 151.4574 60.0055 32.0000 1.9680 1.9700 417.4492 417.9652 0.0775 -1.0000 -1.0000 1144375 1588666327.70 151.4574 60.0055 32.0000 1.9663 1.9683 417.7342 418.2488 0.0774 -1.0000 -1.0000 1144455 1588666327.80 151.4574 60.0055 32.0000 1.9652 1.9672 417.9495 418.4657 0.0774 -1.0000 -1.0000 1144515 1588666327.90 151.4574 60.0055 32.0000 1.9659 1.9679 417.6351 418.1500 0.0774 -1.0000 -1.0000 1144585 1588666328.00 151.4268 60.0055 32.0000 1.9669 1.9689 417.3742 417.8891 0.0774 -1.0000 -1.0000 1145405 1588666328.10 151.4268 60.0055 32.0000 1.9639 1.9659 417.7452 418.2615 0.0776 -1.0000 -1.0000 1145475 1588666328.20 151.4268 60.0055 32.0000 1.9639 1.9659 417.7179 418.2338 0.0774 -1.0000 -1.0000 1145545 1588666328.30 151.4268 60.0055 32.0000 1.9661 1.9681 417.6371 418.1525 0.0775 -1.0000 -1.0000 1145615 1588666328.40 151.4268 60.0055 32.0000 1.9657 1.9677 417.3490 417.8639 0.0774 -1.0000 -1.0000 1145674 1588666328.50 151.4268 60.0055 32.0000 1.9645 1.9665 417.9081 418.4235 0.0774 -1.0000 -1.0000 1145744 1588666328.60 151.5992 60.0055 32.0000 1.9652 1.9672 417.9287 418.4438 0.0773 -1.0000 -1.0000 1145804 1588666328.70 151.5992 60.0055 32.0000 1.9667 1.9687 417.2337 417.7488 0.0774 -1.0000 -1.0000 1145874 1588666328.80 151.5992 60.0055 32.0000 1.9675 1.9695 417.4211 417.9355 0.0773 -1.0000 -1.0000 1145945 1588666328.90 151.5992 60.0055 32.0000 1.9696 1.9716 417.6699 418.1853 0.0775 -1.0000 -1.0000 1146014 1588666329.00 151.5992 60.0055 32.0000 1.9666 1.9686 417.6262 418.1421 0.0775 -1.0000 -1.0000 1146084 1588666329.10 151.4643 60.0055 32.0000 1.9650 1.9670 417.7879 418.3035 0.0775 -1.0000 -1.0000 1146324 1588666329.20 151.3045 60.0055 32.0000 1.9641 1.9661 417.5011 418.0166 0.0774 -1.0000 -1.0000 1146394 1588666329.30 151.3045 60.0055 32.0000 1.9664 1.9684 417.2720 417.7871 0.0774 -1.0000 -1.0000 1146454 1588666329.40 151.3045 60.0055 32.0000 1.9652 1.9672 417.6726 418.1876 0.0774 -1.0000 -1.0000 1146534 1588666329.50 151.3045 60.0055 32.0000 1.9635 1.9655 417.8924 418.4078 0.0774 -1.0000 -1.0000 1146644 1588666329.60 151.3045 60.0055 32.0000 1.9662 1.9682 417.4977 418.0139 0.0776 -1.0000 -1.0000 1146714 1588666329.70 151.7011 60.0054 32.0000 1.9671 1.9691 417.2738 417.7887 0.0774 -1.0000 -1.0000 1146784 1588666329.80 151.7011 60.0054 32.0000 1.9670 1.9690 417.5958 418.1106 0.0773 -1.0000 -1.0000 1146844 1588666329.90 151.7011 60.0054 32.0000 1.9664 1.9684 418.0209 418.5361 0.0773 -1.0000 -1.0000 1146914 1588666330.00 151.7011 60.0054 32.0000 1.9672 1.9692 417.5161 418.0315 0.0775 -1.0000 -1.0000 1146984 1588666330.10 151.7011 60.0054 32.0000 1.9660 1.9680 417.3911 417.9056 0.0772 -1.0000 -1.0000 1147044 1588666330.20 151.7011 60.0054 32.0000 1.9647 1.9667 417.7974 418.3118 0.0773 -1.0000 -1.0000 1147114 1588666330.30 151.6585 60.0054 32.0000 1.9664 1.9684 417.7644 418.2801 0.0774 -1.0000 -1.0000 1147184 1588666330.40 151.5244 60.0054 32.0000 1.9654 1.9674 417.3187 417.8328 0.0772 -1.0000 -1.0000 1147244 1588666330.50 151.5244 60.0054 32.0000 1.9644 1.9664 417.8788 418.3938 0.0773 -1.0000 -1.0000 1147314 1588666330.60 151.5244 60.0054 32.0000 1.9635 1.9655 417.7730 418.2879 0.0773 -1.0000 -1.0000 1147374 1588666330.70 151.1842 60.0054 32.0000 1.9667 1.9687 417.4817 417.9971 0.0775 -1.0000 -1.0000 1147444 1588666330.80 151.1842 60.0054 32.0000 1.9656 1.9676 417.3211 417.8367 0.0775 -1.0000 -1.0000 1147513 1588666330.90 151.1842 60.0054 32.0000 1.9639 1.9659 417.7476 418.2629 0.0773 -1.0000 -1.0000 1147583 1588666331.00 151.1842 60.0054 32.0000 1.9645 1.9665 417.7708 418.2870 0.0776 -1.0000 -1.0000 1147654 1588666331.10 151.1842 60.0054 32.0000 1.9657 1.9677 417.5477 418.0649 0.0776 -1.0000 -1.0000 1147793 1588666331.20 151.1842 60.0054 32.0000 1.9648 1.9667 417.3757 417.8905 0.0774 -1.0000 -1.0000 1147853 1588666331.30 151.1842 60.0054 32.0000 1.9636 1.9656 417.6885 418.2026 0.0773 -1.0000 -1.0000 1147913 1588666331.40 151.1842 60.0054 32.0000 1.9629 1.9649 417.6437 418.1586 0.0773 -1.0000 -1.0000 1147983 1588666331.50 151.1842 60.0054 32.0000 1.9672 1.9692 417.3314 417.8469 0.0776 -1.0000 -1.0000 1148073 1588666331.60 151.1842 60.0054 32.0000 1.9677 1.9697 417.5576 418.0723 0.0773 -1.0000 -1.0000 1148253 1588666331.70 151.1842 60.0054 32.0000 1.9666 1.9686 417.8038 418.3195 0.0775 -1.0000 -1.0000 1148323 1588666331.80 151.1842 60.0054 32.0000 1.9646 1.9666 417.7836 418.2990 0.0774 -1.0000 -1.0000 1148383 1588666331.90 151.2826 60.0054 32.0000 1.9658 1.9678 417.3074 417.8224 0.0774 -1.0000 -1.0000 1148463 1588666332.00 151.2826 60.0054 32.0000 1.9654 1.9674 417.5046 418.0199 0.0775 -1.0000 -1.0000 1148523 1588666332.10 151.2826 60.0054 32.0000 1.9646 1.9666 417.9838 418.5004 0.0775 -1.0000 -1.0000 1149323 1588666332.20 151.2826 60.0054 32.0000 1.9654 1.9674 417.4446 417.9601 0.0775 -1.0000 -1.0000 1149403 1588666332.30 151.2826 60.0054 32.0000 1.9661 1.9681 417.1959 417.7102 0.0773 -1.0000 -1.0000 1149473 1588666332.40 151.5524 60.0054 32.0000 1.9658 1.9678 417.4576 417.9731 0.0774 -1.0000 -1.0000 1149543 1588666332.50 151.5929 60.0054 32.0000 1.9650 1.9670 417.9075 418.4226 0.0774 -1.0000 -1.0000 1149613 1588666332.60 151.5929 60.0054 32.0000 1.9671 1.9691 417.3441 417.8592 0.0774 -1.0000 -1.0000 1149673 1588666332.70 151.5929 60.0054 32.0000 1.9650 1.9670 417.7902 418.3068 0.0777 -1.0000 -1.0000 1149733 1588666332.80 151.5929 60.0054 32.0000 1.9638 1.9658 417.8947 418.4097 0.0774 -1.0000 -1.0000 1149813 1588666332.90 151.5929 60.0054 32.0000 1.9657 1.9677 417.4453 417.9605 0.0774 -1.0000 -1.0000 1149873 1588666333.00 151.5730 60.0054 32.0000 1.9657 1.9677 417.2318 417.7464 0.0774 -1.0000 -1.0000 1149933 1588666333.10 151.5730 60.0054 32.0000 1.9643 1.9663 417.5990 418.1135 0.0773 -1.0000 -1.0000 1150003 1588666333.20 151.5730 60.0054 32.0000 1.9641 1.9661 417.8081 418.3230 0.0773 -1.0000 -1.0000 1150073 1588666333.30 151.5730 60.0054 32.0000 1.9665 1.9685 417.5188 418.0335 0.0774 -1.0000 -1.0000 1150133 1588666333.40 151.5730 60.0054 32.0000 1.9682 1.9702 417.2250 417.7400 0.0774 -1.0000 -1.0000 1150212 1588666333.50 151.4803 60.0054 32.0000 1.9652 1.9672 417.4289 417.9445 0.0775 -1.0000 -1.0000 1150272 1588666333.60 151.4803 60.0054 32.0000 1.9642 1.9662 417.7745 418.2907 0.0775 -1.0000 -1.0000 1150343 1588666333.70 151.4803 60.0054 32.0000 1.9659 1.9679 417.3506 417.8655 0.0773 -1.0000 -1.0000 1150522 1588666333.80 151.4803 60.0054 32.0000 1.9659 1.9679 417.2005 417.7138 0.0772 -1.0000 -1.0000 1150582 1588666333.90 151.4803 60.0054 32.0000 1.9654 1.9674 417.8092 418.3256 0.0776 -1.0000 -1.0000 1150662 1588666334.00 151.4803 60.0054 32.0000 1.9667 1.9687 417.7553 418.2714 0.0774 -1.0000 -1.0000 1150722 1588666334.10 151.6029 60.0054 32.0000 1.9680 1.9700 417.4915 418.0065 0.0774 -1.0000 -1.0000 1150782 1588666334.20 151.6234 60.0054 32.0000 1.9658 1.9677 417.6573 418.1715 0.0773 -1.0000 -1.0000 1151022 1588666334.30 151.6234 60.0054 32.0000 1.9640 1.9660 417.9881 418.5043 0.0775 -1.0000 -1.0000 1151082 1588666334.40 151.6234 60.0054 32.0000 1.9668 1.9688 417.5834 418.0990 0.0774 -1.0000 -1.0000 1151222 1588666334.50 151.6234 60.0054 32.0000 1.9667 1.9687 417.3779 417.8918 0.0772 -1.0000 -1.0000 1151302 1588666334.60 151.6234 60.0054 32.0000 1.9660 1.9680 417.9648 418.4799 0.0774 -1.0000 -1.0000 1151362 1588666334.70 151.6234 60.0054 32.0000 1.9664 1.9684 417.7273 418.2432 0.0774 -1.0000 -1.0000 1151542 1588666334.80 151.3302 60.0038 32.0000 1.9661 1.9681 417.7316 418.2466 0.0773 -1.0000 -1.0000 1151612 1588666334.90 151.3302 60.0038 32.0000 1.9634 1.9654 417.8688 418.3848 0.0775 -1.0000 -1.0000 1151672 1588666335.00 151.3302 60.0038 32.0000 1.9644 1.9664 417.6685 418.1844 0.0775 -1.0000 -1.0000 1151742 1588666335.10 151.3302 60.0038 32.0000 1.9652 1.9672 417.3440 417.8597 0.0775 -1.0000 -1.0000 1151812 1588666335.20 151.3302 60.0038 32.0000 1.9654 1.9674 417.6776 418.1914 0.0771 -1.0000 -1.0000 1152052 1588666335.30 151.3540 60.0038 32.0000 1.9654 1.9674 417.9048 418.4208 0.0775 -1.0000 -1.0000 1152111 1588666335.40 151.4374 60.0038 32.0000 1.9644 1.9664 417.6371 418.1530 0.0775 -1.0000 -1.0000 1152181 1588666335.50 151.4374 60.0038 32.0000 1.9662 1.9682 417.3867 417.9008 0.0772 -1.0000 -1.0000 1152252 1588666335.60 151.4374 60.0038 32.0000 1.9667 1.9687 417.8131 418.3279 0.0773 -1.0000 -1.0000 1152311 1588666335.70 151.4374 60.0038 32.0000 1.9648 1.9668 418.0212 418.5372 0.0774 -1.0000 -1.0000 1153161 1588666335.80 151.4374 60.0038 32.0000 1.9653 1.9673 417.8522 418.3680 0.0774 -1.0000 -1.0000 1153221 1588666335.90 151.2307 60.0038 32.0000 1.9658 1.9678 417.2648 417.7793 0.0772 -1.0000 -1.0000 1153291 1588666336.00 151.2307 60.0038 32.0000 1.9643 1.9663 417.7349 418.2480 0.0771 -1.0000 -1.0000 1153361 1588666336.10 151.2307 60.0038 32.0000 1.9647 1.9667 417.8276 418.3414 0.0773 -1.0000 -1.0000 1153421 1588666336.20 151.2307 60.0038 32.0000 1.9659 1.9679 417.5893 418.1052 0.0775 -1.0000 -1.0000 1153491 1588666336.30 151.2307 60.0038 32.0000 1.9667 1.9687 417.2813 417.7967 0.0775 -1.0000 -1.0000 1153571 1588666336.40 151.3647 60.0038 32.0000 1.9650 1.9670 417.5239 418.0389 0.0774 -1.0000 -1.0000 1153641 1588666336.50 151.4795 60.0038 32.0000 1.9647 1.9667 417.7029 418.2184 0.0774 -1.0000 -1.0000 1153711 1588666336.60 151.4795 60.0038 32.0000 1.9646 1.9666 417.4932 418.0088 0.0774 -1.0000 -1.0000 1153771 1588666336.70 151.4795 60.0038 32.0000 1.9644 1.9664 417.2900 417.8042 0.0773 -1.0000 -1.0000 1153831 1588666336.80 151.4795 60.0038 32.0000 1.9636 1.9655 417.5999 418.1156 0.0775 -1.0000 -1.0000 1153911 1588666336.90 151.4795 60.0038 32.0000 1.9634 1.9654 417.8510 418.3674 0.0775 -1.0000 -1.0000 1153971 1588666337.00 151.4176 60.0038 32.0000 1.9665 1.9685 417.1818 417.6961 0.0774 -1.0000 -1.0000 1154031 1588666337.10 151.2475 60.0038 32.0000 1.9654 1.9674 417.5399 418.0555 0.0775 -1.0000 -1.0000 1154101 1588666337.20 151.2475 60.0038 32.0000 1.9642 1.9662 417.8538 418.3682 0.0773 -1.0000 -1.0000 1154171 1588666337.30 151.2475 60.0038 32.0000 1.9657 1.9677 417.8402 418.3558 0.0774 -1.0000 -1.0000 1154231 1588666337.40 151.2475 60.0038 32.0000 1.9658 1.9678 417.7859 418.3019 0.0775 -1.0000 -1.0000 1154300 1588666337.50 151.2475 60.0038 32.0000 1.9678 1.9698 417.6944 418.2104 0.0775 -1.0000 -1.0000 1154361 1588666337.60 151.2475 60.0038 32.0000 1.9688 1.9708 417.6040 418.1198 0.0776 -1.0000 -1.0000 1154430 1588666337.70 151.2475 60.0038 32.0000 1.9661 1.9681 417.8240 418.3414 0.0776 -1.0000 -1.0000 1154500 1588666337.80 151.2475 60.0038 32.0000 1.9648 1.9668 417.2851 417.8002 0.0774 -1.0000 -1.0000 1154890 1588666337.90 151.2475 60.0038 32.0000 1.9645 1.9665 417.2960 417.8097 0.0773 -1.0000 -1.0000 1154960 1588666338.00 151.2475 60.0038 32.0000 1.9660 1.9679 417.6145 418.1289 0.0772 -1.0000 -1.0000 1155020 1588666338.10 151.2475 60.0038 32.0000 1.9662 1.9682 417.6010 418.1168 0.0776 -1.0000 -1.0000 1155090 1588666338.20 151.3972 60.0038 32.0000 1.9660 1.9680 417.2934 417.8056 0.0771 -1.0000 -1.0000 1155160 1588666338.30 151.6217 60.0038 32.0000 1.9662 1.9682 417.6235 418.1379 0.0773 -1.0000 -1.0000 1155730 1588666338.40 151.6217 60.0038 32.0000 1.9656 1.9675 417.8529 418.3687 0.0775 -1.0000 -1.0000 1155800 1588666338.50 151.6217 60.0038 32.0000 1.9665 1.9685 417.5969 418.1123 0.0775 -1.0000 -1.0000 1155870 1588666338.60 151.6217 60.0038 32.0000 1.9666 1.9686 417.2249 417.7404 0.0775 -1.0000 -1.0000 1155930 1588666338.70 151.6217 60.0038 32.0000 1.9659 1.9679 417.4034 417.9181 0.0774 -1.0000 -1.0000 1155990 1588666338.80 151.6094 60.0038 32.0000 1.9657 1.9677 417.7254 418.2410 0.0775 -1.0000 -1.0000 1156070 1588666338.90 151.6094 60.0038 32.0000 1.9658 1.9678 417.7279 418.2437 0.0774 -1.0000 -1.0000 1156140 1588666339.00 151.6094 60.0038 32.0000 1.9654 1.9674 417.3746 417.8882 0.0772 -1.0000 -1.0000 1156199 1588666339.10 151.6094 60.0038 32.0000 1.9665 1.9685 417.2918 417.8062 0.0773 -1.0000 -1.0000 1156270 1588666339.20 151.6094 60.0038 32.0000 1.9648 1.9668 417.7900 418.3049 0.0773 -1.0000 -1.0000 1156339 1588666339.30 151.6094 60.0038 32.0000 1.9652 1.9672 417.6042 418.1201 0.0775 -1.0000 -1.0000 1156399 1588666339.40 151.4526 60.0038 32.0000 1.9653 1.9673 417.2985 417.8133 0.0773 -1.0000 -1.0000 1156469 1588666339.50 151.4526 60.0038 32.0000 1.9641 1.9661 417.7319 418.2470 0.0774 -1.0000 -1.0000 1156529 1588666339.60 151.4526 60.0038 32.0000 1.9655 1.9675 417.7014 418.2173 0.0775 -1.0000 -1.0000 1156599 1588666339.70 151.4526 60.0038 32.0000 1.9676 1.9696 417.2792 417.7947 0.0775 -1.0000 -1.0000 1156669 1588666339.80 151.4526 60.0038 32.0000 1.9672 1.9692 417.6431 418.1583 0.0775 -1.0000 -1.0000 1156729 1588666339.90 151.4757 60.0039 32.0000 1.9677 1.9697 417.9028 418.4195 0.0775 -1.0000 -1.0000 1156809 1588666340.00 151.7963 60.0050 32.0000 1.9681 1.9701 417.3382 417.8539 0.0775 -1.0000 -1.0000 1156869 1588666340.10 151.7963 60.0050 32.0000 1.9675 1.9695 417.6664 418.1813 0.0773 -1.0000 -1.0000 1156929 1588666340.20 151.7963 60.0050 32.0000 1.9639 1.9659 417.8530 418.3684 0.0774 -1.0000 -1.0000 1156999 1588666340.30 151.7963 60.0050 32.0000 1.9658 1.9678 417.4285 417.9442 0.0775 -1.0000 -1.0000 1157069 1588666340.40 151.7963 60.0050 32.0000 1.9658 1.9678 417.2516 417.7658 0.0773 -1.0000 -1.0000 1157879 1588666340.50 151.7963 60.0050 32.0000 1.9648 1.9668 417.7260 418.2399 0.0771 -1.0000 -1.0000 1157949 1588666340.60 151.7963 60.0050 32.0000 1.9653 1.9673 418.0237 418.5400 0.0774 -1.0000 -1.0000 1158009 1588666340.70 151.2378 60.0050 32.0000 1.9659 1.9679 417.7462 418.2612 0.0774 -1.0000 -1.0000 1158069 1588666340.80 151.2378 60.0050 32.0000 1.9666 1.9686 417.3024 417.8180 0.0774 -1.0000 -1.0000 1158149 1588666340.90 151.2378 60.0050 32.0000 1.9662 1.9682 417.3546 417.8686 0.0774 -1.0000 -1.0000 1158208 1588666341.00 151.2378 60.0050 32.0000 1.9655 1.9675 417.6771 418.1919 0.0773 -1.0000 -1.0000 1158268 1588666341.10 151.2378 60.0050 32.0000 1.9665 1.9685 417.7808 418.2969 0.0775 -1.0000 -1.0000 1158338 1588666341.20 151.5768 60.0050 32.0000 1.9671 1.9691 417.2919 417.8065 0.0773 -1.0000 -1.0000 1158408 1588666341.30 151.6248 60.0050 32.0000 1.9648 1.9668 417.6407 418.1561 0.0775 -1.0000 -1.0000 1158468 1588666341.40 151.6248 60.0050 32.0000 1.9650 1.9670 417.7079 418.2233 0.0774 -1.0000 -1.0000 1159268 1588666341.50 151.6248 60.0050 32.0000 1.9661 1.9681 417.3955 417.9107 0.0774 -1.0000 -1.0000 1159328 1588666341.60 151.6248 60.0050 32.0000 1.9671 1.9691 417.3785 417.8942 0.0775 -1.0000 -1.0000 1159388 1588666341.70 151.6408 60.0050 32.0000 1.9646 1.9666 417.8410 418.3561 0.0773 -1.0000 -1.0000 1159468 1588666341.80 151.7246 60.0050 32.0000 1.9666 1.9686 417.3579 417.8720 0.0773 -1.0000 -1.0000 1159528 1588666341.90 151.7246 60.0050 32.0000 1.9656 1.9676 417.5131 418.0285 0.0775 -1.0000 -1.0000 1159598 1588666342.00 151.7246 60.0050 32.0000 1.9649 1.9669 417.8938 418.4095 0.0774 -1.0000 -1.0000 1159668 1588666342.10 151.7246 60.0050 32.0000 1.9665 1.9685 417.8288 418.3439 0.0774 -1.0000 -1.0000 1159728 1588666342.20 151.7246 60.0050 32.0000 1.9652 1.9672 417.7770 418.2914 0.0772 -1.0000 -1.0000 1159808 1588666342.30 151.7246 60.0050 32.0000 1.9651 1.9671 417.7831 418.2995 0.0777 -1.0000 -1.0000 1159868 1588666342.40 151.5092 60.0050 32.0000 1.9671 1.9691 417.6401 418.1556 0.0775 -1.0000 -1.0000 1159928 1588666342.50 151.4711 60.0050 32.0000 1.9646 1.9666 417.4681 417.9834 0.0773 -1.0000 -1.0000 1159998 1588666342.60 151.4711 60.0050 32.0000 1.9634 1.9654 417.7632 418.2789 0.0775 -1.0000 -1.0000 1200067 1588666342.70 151.4711 60.0050 32.0000 1.9661 1.9681 417.7217 418.2366 0.0773 -1.0000 -1.0000 1200127 1588666342.80 151.4711 60.0050 32.0000 1.9672 1.9692 417.4383 417.9533 0.0775 -1.0000 -1.0000 1200197 1588666342.90 151.4542 60.0050 32.0000 1.9653 1.9673 417.7109 418.2258 0.0773 -1.0000 -1.0000 1200258 1588666343.00 151.1749 60.0050 32.0000 1.9665 1.9685 417.9772 418.4927 0.0774 -1.0000 -1.0000 1200328 1588666343.10 151.1749 60.0050 32.0000 1.9640 1.9660 417.9878 418.5032 0.0773 -1.0000 -1.0000 1200397 1588666343.20 151.1749 60.0050 32.0000 1.9648 1.9668 417.6345 418.1501 0.0774 -1.0000 -1.0000 1200457 1588666343.30 151.1749 60.0050 32.0000 1.9650 1.9670 417.2740 417.7883 0.0773 -1.0000 -1.0000 1200517 1588666343.40 151.5546 60.0050 32.0000 1.9649 1.9669 417.8313 418.3466 0.0774 -1.0000 -1.0000 1200597 1588666343.50 151.5546 60.0050 32.0000 1.9635 1.9655 417.9482 418.4626 0.0773 -1.0000 -1.0000 1200657 1588666343.60 151.5546 60.0050 32.0000 1.9668 1.9688 417.5469 418.0617 0.0773 -1.0000 -1.0000 1200717 1588666343.70 151.5546 60.0050 32.0000 1.9657 1.9677 417.5583 418.0725 0.0772 -1.0000 -1.0000 1200797 1588666343.80 151.5546 60.0050 32.0000 1.9643 1.9662 417.7931 418.3084 0.0774 -1.0000 -1.0000 1200857 1588666343.90 151.5546 60.0050 32.0000 1.9654 1.9674 417.9600 418.4757 0.0774 -1.0000 -1.0000 1200927 1588666344.00 151.5546 60.0050 32.0000 1.9672 1.9692 417.4944 418.0089 0.0773 -1.0000 -1.0000 1200997 1588666344.10 151.5546 60.0050 32.0000 1.9678 1.9698 417.3075 417.8217 0.0773 -1.0000 -1.0000 1201057 1588666344.20 151.3747 60.0050 32.0000 1.9660 1.9680 417.7044 418.2193 0.0773 -1.0000 -1.0000 1201127 1588666344.30 151.3135 60.0050 32.0000 1.9660 1.9680 417.8214 418.3363 0.0773 -1.0000 -1.0000 1201187 1588666344.40 151.3135 60.0050 32.0000 1.9664 1.9684 417.4430 417.9580 0.0774 -1.0000 -1.0000 1201257 1588666344.50 151.3135 60.0050 32.0000 1.9651 1.9671 417.2641 417.7792 0.0774 -1.0000 -1.0000 1201497 1588666344.60 151.3135 60.0050 32.0000 1.9649 1.9669 417.6900 418.2047 0.0773 -1.0000 -1.0000 1201557 1588666344.70 151.3135 60.0050 32.0000 1.9651 1.9671 417.7944 418.3094 0.0773 -1.0000 -1.0000 1201627 1588666344.80 151.3511 60.0047 32.0000 1.9675 1.9695 417.4908 418.0055 0.0774 -1.0000 -1.0000 1201697 1588666344.90 151.6146 60.0028 32.0000 1.9665 1.9685 417.4404 417.9571 0.0776 -1.0000 -1.0000 1201757 1588666345.00 151.6146 60.0028 32.0000 1.9640 1.9660 417.8557 418.3712 0.0774 -1.0000 -1.0000 1201986 1588666345.10 151.6146 60.0028 32.0000 1.9663 1.9683 417.7324 418.2467 0.0772 -1.0000 -1.0000 1202057 1588666345.20 151.6146 60.0028 32.0000 1.9660 1.9680 417.7644 418.2784 0.0772 -1.0000 -1.0000 1202126 1588666345.30 151.6146 60.0028 32.0000 1.9639 1.9659 417.8753 418.3905 0.0774 -1.0000 -1.0000 1202186 1588666345.40 151.5218 60.0028 32.0000 1.9663 1.9683 417.9083 418.4246 0.0775 -1.0000 -1.0000 1202256 1588666345.50 151.5218 60.0028 32.0000 1.9651 1.9671 417.7334 418.2490 0.0774 -1.0000 -1.0000 1202586 1588666345.60 151.5218 60.0028 32.0000 1.9632 1.9652 417.8147 418.3311 0.0775 -1.0000 -1.0000 1202646 1588666345.70 151.5218 60.0028 32.0000 1.9646 1.9666 417.6484 418.1632 0.0773 -1.0000 -1.0000 1202726 1588666345.80 151.5218 60.0028 32.0000 1.9668 1.9688 417.2510 417.7656 0.0773 -1.0000 -1.0000 1202786 1588666345.90 151.5124 60.0028 32.0000 1.9652 1.9672 417.9337 418.4480 0.0773 -1.0000 -1.0000 1202856 1588666346.00 151.4518 60.0028 32.0000 1.9647 1.9667 417.7812 418.2962 0.0773 -1.0000 -1.0000 1202916 1588666346.10 151.4518 60.0028 32.0000 1.9662 1.9682 417.5538 418.0687 0.0774 -1.0000 -1.0000 1202986 1588666346.20 151.4518 60.0028 32.0000 1.9641 1.9661 417.8044 418.3194 0.0773 -1.0000 -1.0000 1203056 1588666346.30 151.4518 60.0028 32.0000 1.9666 1.9686 417.9145 418.4293 0.0773 -1.0000 -1.0000 1203116 1588666346.40 151.4518 60.0028 32.0000 1.9666 1.9686 417.4975 418.0113 0.0772 -1.0000 -1.0000 1203176 1588666346.50 151.6945 60.0028 32.0000 1.9679 1.9698 417.3628 417.8773 0.0773 -1.0000 -1.0000 1203756 1588666346.60 151.6945 60.0028 32.0000 1.9657 1.9677 417.6708 418.1843 0.0771 -1.0000 -1.0000 1203816 1588666346.70 151.6945 60.0028 32.0000 1.9674 1.9694 417.8285 418.3443 0.0775 -1.0000 -1.0000 1203875 1588666346.80 151.6945 60.0028 32.0000 1.9686 1.9706 417.4186 417.9330 0.0773 -1.0000 -1.0000 1203956 1588666346.90 151.6945 60.0028 32.0000 1.9670 1.9690 417.7511 418.2672 0.0776 -1.0000 -1.0000 1204015 1588666347.00 151.6945 60.0028 32.0000 1.9681 1.9701 417.6230 418.1388 0.0774 -1.0000 -1.0000 1204075 1588666347.10 151.4540 60.0028 32.0000 1.9667 1.9687 417.7785 418.2959 0.0775 -1.0000 -1.0000 1204156 1588666347.20 151.4540 60.0028 32.0000 1.9639 1.9659 417.9208 418.4361 0.0774 -1.0000 -1.0000 1204215 1588666347.30 151.4540 60.0028 32.0000 1.9659 1.9679 417.6513 418.1657 0.0773 -1.0000 -1.0000 1204275 1588666347.40 151.4540 60.0028 32.0000 1.9663 1.9682 417.1161 417.6300 0.0773 -1.0000 -1.0000 1204355 1588666347.50 151.4540 60.0028 32.0000 1.9666 1.9686 417.3231 417.8363 0.0771 -1.0000 -1.0000 1204415 1588666347.60 151.4433 60.0028 32.0000 1.9647 1.9667 417.7531 418.2684 0.0774 -1.0000 -1.0000 1204475 1588666347.70 151.3745 60.0028 32.0000 1.9648 1.9668 417.9149 418.4309 0.0775 -1.0000 -1.0000 1204545 1588666347.80 151.3745 60.0028 32.0000 1.9660 1.9680 417.4760 417.9928 0.0776 -1.0000 -1.0000 1204615 1588666347.90 151.3745 60.0028 32.0000 1.9656 1.9676 417.7818 418.2968 0.0774 -1.0000 -1.0000 1204685 1588666348.00 151.3745 60.0028 32.0000 1.9658 1.9678 417.9703 418.4866 0.0774 -1.0000 -1.0000 1204745 1588666348.10 151.3745 60.0028 32.0000 1.9654 1.9674 417.5669 418.0818 0.0773 -1.0000 -1.0000 1204995 1588666348.20 151.8206 60.0028 32.0000 1.9666 1.9686 417.4351 417.9488 0.0773 -1.0000 -1.0000 1205075 1588666348.30 151.8206 60.0028 32.0000 1.9653 1.9673 417.9326 418.4482 0.0774 -1.0000 -1.0000 1205135 1588666348.40 151.8206 60.0028 32.0000 1.9686 1.9706 417.7054 418.2205 0.0774 -1.0000 -1.0000 1205195 1588666348.50 151.8206 60.0028 32.0000 1.9692 1.9712 417.4857 418.0008 0.0774 -1.0000 -1.0000 1205265 1588666348.60 151.8206 60.0028 32.0000 1.9658 1.9678 417.9040 418.4195 0.0773 -1.0000 -1.0000 1205515 1588666348.70 151.7655 60.0028 32.0000 1.9646 1.9666 417.8157 418.3312 0.0774 -1.0000 -1.0000 1205575 1588666348.80 151.5378 60.0028 32.0000 1.9646 1.9666 417.3096 417.8234 0.0773 -1.0000 -1.0000 1205655 1588666348.90 151.5378 60.0028 32.0000 1.9642 1.9662 417.8794 418.3949 0.0774 -1.0000 -1.0000 1205714 1588666349.00 151.5378 60.0028 32.0000 1.9655 1.9675 417.8691 418.3841 0.0773 -1.0000 -1.0000 1205774 1588666349.10 151.5378 60.0028 32.0000 1.9654 1.9673 417.4861 418.0001 0.0772 -1.0000 -1.0000 1206014 1588666349.20 151.5378 60.0028 32.0000 1.9667 1.9687 417.6667 418.1811 0.0773 -1.0000 -1.0000 1206074 1588666349.30 151.5378 60.0028 32.0000 1.9642 1.9662 417.8788 418.3940 0.0773 -1.0000 -1.0000 1206144 1588666349.40 151.4319 60.0028 32.0000 1.9642 1.9662 417.7266 418.2416 0.0774 -1.0000 -1.0000 1206214 1588666349.50 151.4319 60.0028 32.0000 1.9655 1.9675 417.4541 417.9682 0.0772 -1.0000 -1.0000 1206284 1588666349.60 151.4319 60.0028 32.0000 1.9656 1.9676 417.3422 417.8570 0.0774 -1.0000 -1.0000 1206514 1588666349.70 151.4319 60.0028 32.0000 1.9651 1.9671 417.6713 418.1865 0.0774 -1.0000 -1.0000 1206584 1588666349.80 151.4319 60.0028 32.0000 1.9662 1.9682 417.9944 418.5103 0.0774 -1.0000 -1.0000 1206644 1588666349.90 151.4319 60.0028 32.0000 1.9666 1.9686 417.8823 418.3984 0.0775 -1.0000 -1.0000 1206734 1588666350.00 151.4381 60.0064 32.0000 1.9670 1.9690 417.4737 417.9889 0.0774 -1.0000 -1.0000 1206794 1588666350.10 151.4381 60.0064 32.0000 1.9648 1.9668 417.5318 418.0456 0.0772 -1.0000 -1.0000 1207504 1588666350.20 151.4381 60.0064 32.0000 1.9633 1.9653 417.8351 418.3504 0.0774 -1.0000 -1.0000 1207574 1588666350.30 151.4381 60.0064 32.0000 1.9661 1.9681 417.4600 417.9752 0.0774 -1.0000 -1.0000 1207644 1588666350.40 151.4381 60.0064 32.0000 1.9660 1.9680 417.3467 417.8607 0.0772 -1.0000 -1.0000 1207723 1588666350.50 151.4381 60.0064 32.0000 1.9645 1.9665 417.7479 418.2617 0.0772 -1.0000 -1.0000 1207803 1588666350.60 151.2993 60.0064 32.0000 1.9653 1.9673 417.9505 418.4662 0.0774 -1.0000 -1.0000 1207864 1588666350.70 151.2993 60.0064 32.0000 1.9676 1.9696 417.7055 418.2200 0.0773 -1.0000 -1.0000 1207923 1588666350.80 151.2993 60.0064 32.0000 1.9668 1.9688 417.1485 417.6630 0.0774 -1.0000 -1.0000 1207993 1588666350.90 151.2993 60.0064 32.0000 1.9657 1.9677 417.3125 417.8267 0.0773 -1.0000 -1.0000 1208063 1588666351.00 151.2993 60.0064 32.0000 1.9662 1.9682 417.8412 418.3565 0.0774 -1.0000 -1.0000 1208183 1588666351.10 151.2993 60.0064 32.0000 1.9666 1.9686 417.9667 418.4828 0.0775 -1.0000 -1.0000 1208253 1588666351.20 151.4453 60.0064 32.0000 1.9670 1.9690 417.3357 417.8502 0.0773 -1.0000 -1.0000 1208323 1588666351.30 151.4453 60.0064 32.0000 1.9671 1.9691 417.4271 417.9414 0.0773 -1.0000 -1.0000 1208383 1588666351.40 151.4453 60.0064 32.0000 1.9638 1.9658 417.7229 418.2376 0.0773 -1.0000 -1.0000 1208463 1588666351.50 151.4453 60.0064 32.0000 1.9649 1.9669 417.7313 418.2460 0.0773 -1.0000 -1.0000 1208523 1588666351.60 151.4453 60.0064 32.0000 1.9682 1.9702 417.5745 418.0894 0.0774 -1.0000 -1.0000 1208583 1588666351.70 151.4936 60.0064 32.0000 1.9669 1.9689 417.3042 417.8193 0.0774 -1.0000 -1.0000 1208663 1588666351.80 151.5080 60.0064 32.0000 1.9651 1.9671 417.7744 418.2890 0.0773 -1.0000 -1.0000 1208723 1588666351.90 151.5080 60.0064 32.0000 1.9645 1.9665 418.0519 418.5674 0.0773 -1.0000 -1.0000 1208793 1588666352.00 151.5080 60.0064 32.0000 1.9677 1.9697 417.5295 418.0432 0.0773 -1.0000 -1.0000 1208873 1588666352.10 151.5080 60.0064 32.0000 1.9682 1.9702 417.6000 418.1151 0.0773 -1.0000 -1.0000 1208933 1588666352.20 151.5080 60.0064 32.0000 1.9661 1.9681 417.8309 418.3462 0.0774 -1.0000 -1.0000 1209013 1588666352.30 151.5080 60.0064 32.0000 1.9660 1.9680 418.0160 418.5307 0.0773 -1.0000 -1.0000 1209073 1588666352.40 151.5080 60.0064 32.0000 1.9661 1.9681 417.8693 418.3833 0.0771 -1.0000 -1.0000 1209133 1588666352.50 151.5080 60.0064 32.0000 1.9663 1.9683 417.3827 417.8971 0.0774 -1.0000 -1.0000 1209213 1588666352.60 151.5080 60.0064 32.0000 1.9633 1.9653 417.7872 418.3033 0.0775 -1.0000 -1.0000 1209273 1588666352.70 151.5080 60.0064 32.0000 1.9643 1.9663 417.8436 418.3597 0.0775 -1.0000 -1.0000 1209333 1588666352.80 151.5080 60.0064 32.0000 1.9655 1.9675 417.6951 418.2107 0.0774 -1.0000 -1.0000 1209403 1588666352.90 151.6716 60.0064 32.0000 1.9675 1.9695 417.5242 418.0388 0.0773 -1.0000 -1.0000 1209472 1588666353.00 151.6821 60.0064 32.0000 1.9650 1.9670 418.0876 418.6031 0.0774 -1.0000 -1.0000 1209533 1588666353.10 151.6821 60.0064 32.0000 1.9648 1.9668 417.9137 418.4308 0.0775 -1.0000 -1.0000 1209612 1588666353.20 151.6821 60.0064 32.0000 1.9691 1.9711 417.5367 418.0510 0.0773 -1.0000 -1.0000 1209793 1588666353.30 151.6821 60.0064 32.0000 1.9673 1.9693 417.3516 417.8652 0.0772 -1.0000 -1.0000 1209872 1588666353.40 151.6821 60.0064 32.0000 1.9651 1.9671 417.6061 418.1204 0.0773 -1.0000 -1.0000 1209942 1588666353.50 151.4655 60.0064 32.0000 1.9630 1.9650 417.9362 418.4511 0.0772 -1.0000 -1.0000 1210002 1588666353.60 151.4655 60.0064 32.0000 1.9650 1.9670 417.3386 417.8531 0.0773 -1.0000 -1.0000 1210062 1588666353.70 151.4655 60.0064 32.0000 1.9665 1.9685 417.5812 418.0953 0.0773 -1.0000 -1.0000 1210562 1588666353.80 151.4655 60.0064 32.0000 1.9649 1.9669 417.8413 418.3565 0.0774 -1.0000 -1.0000 1210622 1588666353.90 151.4655 60.0064 32.0000 1.9666 1.9686 417.9267 418.4421 0.0774 -1.0000 -1.0000 1210702 1588666354.00 151.4871 60.0064 32.0000 1.9695 1.9715 417.4258 417.9404 0.0773 -1.0000 -1.0000 1210792 1588666354.10 151.5093 60.0064 32.0000 1.9662 1.9682 417.6399 418.1541 0.0773 -1.0000 -1.0000 1210852 1588666354.20 151.5093 60.0064 32.0000 1.9641 1.9661 418.1011 418.6163 0.0773 -1.0000 -1.0000 1210932 1588666354.30 151.5093 60.0064 32.0000 1.9664 1.9684 417.6707 418.1848 0.0772 -1.0000 -1.0000 1210992 1588666354.40 151.5093 60.0064 32.0000 1.9666 1.9686 417.6071 418.1225 0.0774 -1.0000 -1.0000 1211052 1588666354.50 151.5093 60.0064 32.0000 1.9647 1.9667 417.9025 418.4175 0.0774 -1.0000 -1.0000 1211122 1588666354.60 151.4221 60.0064 32.0000 1.9661 1.9681 417.7799 418.2948 0.0773 -1.0000 -1.0000 1211185 1588666354.70 151.4221 60.0064 32.0000 1.9661 1.9681 417.6177 418.1316 0.0772 -1.0000 -1.0000 1212115 1588666354.80 151.4221 60.0064 32.0000 1.9642 1.9662 417.9158 418.4308 0.0772 -1.0000 -1.0000 1212195 1588666354.90 151.4221 60.0064 32.0000 1.9633 1.9652 417.9090 418.4235 0.0773 -1.0000 -1.0000 1212255 1588666355.00 151.4221 60.0064 32.0000 1.9655 1.9675 417.5456 418.0617 0.0775 -1.0000 -1.0000 1212315 1588666355.10 151.6517 60.0065 32.0000 1.9650 1.9670 417.4311 417.9458 0.0774 -1.0000 -1.0000 1212384 1588666355.20 151.6845 60.0065 32.0000 1.9649 1.9669 417.8358 418.3514 0.0774 -1.0000 -1.0000 1212454 1588666355.30 151.6845 60.0065 32.0000 1.9647 1.9667 418.0752 418.5916 0.0775 -1.0000 -1.0000 1212514 1588666355.40 151.6845 60.0065 32.0000 1.9678 1.9698 417.6310 418.1459 0.0773 -1.0000 -1.0000 1212584 1588666355.50 151.6845 60.0065 32.0000 1.9668 1.9688 417.5681 418.0836 0.0775 -1.0000 -1.0000 1212654 1588666355.60 151.6845 60.0065 32.0000 1.9647 1.9667 418.0113 418.5264 0.0773 -1.0000 -1.0000 1212714 1588666355.70 151.7417 60.0065 32.0000 1.9629 1.9649 417.8978 418.4127 0.0773 -1.0000 -1.0000 1212784 1588666355.80 151.7478 60.0065 32.0000 1.9644 1.9664 417.8099 418.3244 0.0772 -1.0000 -1.0000 1212844 1588666355.90 151.7478 60.0065 32.0000 1.9645 1.9665 417.9970 418.5118 0.0773 -1.0000 -1.0000 1212934 1588666356.00 151.7478 60.0065 32.0000 1.9675 1.9695 417.7047 418.2197 0.0774 -1.0000 -1.0000 1212994 1588666356.10 151.7478 60.0065 32.0000 1.9667 1.9687 417.8441 418.3607 0.0776 -1.0000 -1.0000 1213064 1588666356.20 151.7437 60.0065 32.0000 1.9667 1.9687 418.1860 418.7029 0.0775 -1.0000 -1.0000 1213134 1588666356.30 151.3783 60.0065 32.0000 1.9666 1.9686 417.4862 417.9999 0.0771 -1.0000 -1.0000 1213194 1588666356.40 151.3783 60.0065 32.0000 1.9655 1.9675 417.2560 417.7688 0.0771 -1.0000 -1.0000 1213254 1588666356.50 151.3783 60.0065 32.0000 1.9659 1.9679 417.7452 418.2597 0.0773 -1.0000 -1.0000 1213334 1588666356.60 151.3783 60.0065 32.0000 1.9654 1.9674 417.8911 418.4063 0.0774 -1.0000 -1.0000 1213394 1588666356.70 151.3783 60.0065 32.0000 1.9653 1.9673 417.6203 418.1353 0.0773 -1.0000 -1.0000 1213454 1588666356.80 151.3690 60.0065 32.0000 1.9660 1.9680 417.4118 417.9256 0.0772 -1.0000 -1.0000 1213524 1588666356.90 151.3647 60.0065 32.0000 1.9662 1.9682 417.7675 418.2820 0.0773 -1.0000 -1.0000 1213594 1588666357.00 151.3647 60.0065 32.0000 1.9662 1.9682 418.0113 418.5273 0.0774 -1.0000 -1.0000 1213654 1588666357.10 151.3647 60.0065 32.0000 1.9663 1.9683 417.7373 418.2516 0.0772 -1.0000 -1.0000 1213724 1588666357.20 151.3647 60.0065 32.0000 1.9664 1.9684 417.4326 417.9473 0.0774 -1.0000 -1.0000 1213784 1588666357.30 151.3647 60.0065 32.0000 1.9645 1.9665 417.6703 418.1858 0.0773 -1.0000 -1.0000 1213854 1588666357.40 151.4658 60.0065 32.0000 1.9630 1.9650 417.7756 418.2901 0.0773 -1.0000 -1.0000 1213924 1588666357.50 151.4658 60.0065 32.0000 1.9649 1.9669 417.7160 418.2317 0.0774 -1.0000 -1.0000 1214004 1588666357.60 151.4658 60.0065 32.0000 1.9659 1.9679 417.3521 417.8667 0.0774 -1.0000 -1.0000 1214074 1588666357.70 151.4658 60.0065 32.0000 1.9643 1.9663 417.6799 418.1956 0.0774 -1.0000 -1.0000 1214144 1588666357.80 151.4658 60.0065 32.0000 1.9639 1.9659 417.8994 418.4157 0.0775 -1.0000 -1.0000 1214424 1588666357.90 151.3671 60.0065 32.0000 1.9636 1.9656 417.8962 418.4118 0.0774 -1.0000 -1.0000 1214493 1588666358.00 151.3671 60.0065 32.0000 1.9636 1.9656 417.5011 418.0159 0.0774 -1.0000 -1.0000 1214554 1588666358.10 151.3671 60.0065 32.0000 1.9645 1.9665 417.8149 418.3302 0.0773 -1.0000 -1.0000 1214624 1588666358.20 151.3671 60.0065 32.0000 1.9645 1.9665 417.9961 418.5109 0.0773 -1.0000 -1.0000 1214693 1588666358.30 151.3671 60.0065 32.0000 1.9658 1.9678 417.8334 418.3493 0.0774 -1.0000 -1.0000 1215463 1588666358.40 151.4001 60.0065 32.0000 1.9683 1.9703 417.4420 417.9557 0.0772 -1.0000 -1.0000 1215523 1588666358.50 151.4567 60.0065 32.0000 1.9675 1.9695 417.4717 417.9859 0.0773 -1.0000 -1.0000 1215593 1588666358.60 151.4567 60.0065 32.0000 1.9652 1.9672 417.8150 418.3294 0.0772 -1.0000 -1.0000 1215663 1588666358.70 151.4567 60.0065 32.0000 1.9655 1.9675 417.9377 418.4523 0.0773 -1.0000 -1.0000 1215723 1588666358.80 151.4567 60.0065 32.0000 1.9669 1.9689 417.4492 417.9653 0.0775 -1.0000 -1.0000 1215793 1588666358.90 151.4567 60.0065 32.0000 1.9670 1.9690 417.8561 418.3706 0.0773 -1.0000 -1.0000 1215863 1588666359.00 151.5686 60.0065 32.0000 1.9690 1.9710 417.7966 418.3113 0.0773 -1.0000 -1.0000 1215923 1588666359.10 151.5686 60.0065 32.0000 1.9677 1.9697 417.7885 418.3032 0.0773 -1.0000 -1.0000 1215993 1588666359.20 151.5686 60.0065 32.0000 1.9652 1.9672 418.0028 418.5189 0.0774 -1.0000 -1.0000 1216063 1588666359.30 151.5686 60.0065 32.0000 1.9657 1.9677 417.7658 418.2803 0.0773 -1.0000 -1.0000 1216123 1588666359.40 151.5686 60.0065 32.0000 1.9663 1.9683 417.4207 417.9348 0.0772 -1.0000 -1.0000 1216193 1588666359.50 151.5393 60.0066 32.0000 1.9654 1.9674 417.5133 418.0274 0.0772 -1.0000 -1.0000 1216253 1588666359.60 151.5203 60.0067 32.0000 1.9633 1.9653 417.6813 418.1953 0.0772 -1.0000 -1.0000 1216323 1588666359.70 151.5203 60.0067 32.0000 1.9646 1.9666 417.9009 418.4149 0.0772 -1.0000 -1.0000 1216392 1588666359.80 151.5203 60.0067 32.0000 1.9657 1.9677 417.5451 418.0608 0.0774 -1.0000 -1.0000 1216582 1588666359.90 151.5203 60.0067 32.0000 1.9663 1.9683 417.4413 417.9555 0.0773 -1.0000 -1.0000 1216662 1588666360.00 151.5203 60.0067 32.0000 1.9649 1.9669 417.8125 418.3270 0.0773 -1.0000 -1.0000 1216722 1588666360.10 151.5203 60.0067 32.0000 1.9644 1.9664 417.8923 418.4079 0.0774 -1.0000 -1.0000 1216792 1588666360.20 151.4374 60.0067 32.0000 1.9661 1.9681 417.4563 417.9704 0.0772 -1.0000 -1.0000 1216862 1588666360.30 151.4374 60.0067 32.0000 1.9657 1.9677 417.2568 417.7709 0.0773 -1.0000 -1.0000 1217292 1588666360.40 151.4374 60.0067 32.0000 1.9649 1.9669 417.6790 418.1935 0.0773 -1.0000 -1.0000 1217362 1588666360.50 151.4374 60.0067 32.0000 1.9650 1.9670 417.9619 418.4757 0.0771 -1.0000 -1.0000 1217432 1588666360.60 151.4374 60.0067 32.0000 1.9661 1.9681 417.7721 418.2872 0.0773 -1.0000 -1.0000 1217492 1588666360.70 151.4887 60.0067 32.0000 1.9669 1.9689 417.4193 417.9331 0.0772 -1.0000 -1.0000 1217582 1588666360.80 151.5358 60.0067 32.0000 1.9660 1.9680 417.4583 417.9738 0.0774 -1.0000 -1.0000 1217652 1588666360.90 151.5358 60.0067 32.0000 1.9669 1.9689 417.7553 418.2701 0.0773 -1.0000 -1.0000 1217752 1588666361.00 151.5358 60.0067 32.0000 1.9662 1.9682 417.8076 418.3232 0.0774 -1.0000 -1.0000 1217822 1588666361.10 151.5358 60.0067 32.0000 1.9673 1.9693 417.2297 417.7441 0.0773 -1.0000 -1.0000 1217902 1588666361.20 151.5358 60.0067 32.0000 1.9662 1.9682 417.3782 417.8921 0.0773 -1.0000 -1.0000 1217962 1588666361.30 151.7318 60.0067 32.0000 1.9646 1.9666 417.7792 418.2938 0.0772 -1.0000 -1.0000 1218032 1588666361.40 151.7318 60.0067 32.0000 1.9671 1.9691 417.7814 418.2968 0.0774 -1.0000 -1.0000 1218102 1588666361.50 151.7318 60.0067 32.0000 1.9677 1.9697 417.4309 417.9449 0.0772 -1.0000 -1.0000 1218162 1588666361.60 151.7318 60.0067 32.0000 1.9648 1.9668 417.4739 417.9884 0.0773 -1.0000 -1.0000 1218222 1588666361.70 151.7318 60.0067 32.0000 1.9648 1.9668 417.8271 418.3422 0.0772 -1.0000 -1.0000 1218301 1588666361.80 151.7318 60.0067 32.0000 1.9644 1.9663 417.7947 418.3091 0.0773 -1.0000 -1.0000 1218362 1588666361.90 151.3875 60.0067 32.0000 1.9672 1.9692 417.3897 417.9045 0.0773 -1.0000 -1.0000 1218851 1588666362.00 151.3875 60.0067 32.0000 1.9664 1.9684 417.4927 418.0068 0.0772 -1.0000 -1.0000 1218911 1588666362.10 151.3875 60.0067 32.0000 1.9630 1.9650 417.7881 418.3021 0.0772 -1.0000 -1.0000 1218971 1588666362.20 151.3875 60.0067 32.0000 1.9640 1.9660 417.7263 418.2422 0.0774 -1.0000 -1.0000 1219041 1588666362.30 151.3875 60.0067 32.0000 1.9648 1.9668 417.3311 417.8451 0.0773 -1.0000 -1.0000 1219111 1588666362.40 151.4259 60.0067 32.0000 1.9653 1.9673 417.3136 417.8276 0.0772 -1.0000 -1.0000 1220091 1588666362.50 151.4259 60.0067 32.0000 1.9662 1.9682 417.3356 417.8498 0.0773 -1.0000 -1.0000 1220161 1588666362.60 151.4259 60.0067 32.0000 1.9646 1.9666 417.6952 418.2096 0.0773 -1.0000 -1.0000 1220221 1588666362.70 151.4259 60.0067 32.0000 1.9649 1.9669 417.9111 418.4266 0.0774 -1.0000 -1.0000 1220291 1588666362.80 151.4259 60.0067 32.0000 1.9685 1.9705 417.6040 418.1181 0.0771 -1.0000 -1.0000 1220361 1588666362.90 151.6156 60.0067 32.0000 1.9665 1.9685 417.4771 417.9925 0.0774 -1.0000 -1.0000 1220421 1588666363.00 151.7240 60.0067 32.0000 1.9644 1.9664 417.8528 418.3669 0.0773 -1.0000 -1.0000 1220491 1588666363.10 151.7240 60.0067 32.0000 1.9667 1.9687 417.8714 418.3857 0.0772 -1.0000 -1.0000 1220561 1588666363.20 151.7240 60.0067 32.0000 1.9674 1.9694 417.2641 417.7783 0.0773 -1.0000 -1.0000 1220621 1588666363.30 151.7240 60.0067 32.0000 1.9663 1.9683 417.7014 418.2168 0.0774 -1.0000 -1.0000 1220681 1588666363.40 151.7240 60.0067 32.0000 1.9667 1.9687 417.9992 418.5136 0.0772 -1.0000 -1.0000 1220761 1588666363.50 151.8208 60.0067 32.0000 1.9681 1.9701 417.7897 418.3057 0.0774 -1.0000 -1.0000 1220821 1588666363.60 151.8208 60.0067 32.0000 1.9680 1.9700 417.9816 418.4968 0.0772 -1.0000 -1.0000 1220881 1588666363.70 151.8208 60.0067 32.0000 1.9666 1.9686 417.3524 417.8660 0.0772 -1.0000 -1.0000 1220961 1588666363.80 151.8208 60.0067 32.0000 1.9652 1.9672 417.3166 417.8306 0.0772 -1.0000 -1.0000 1221021 1588666363.90 151.8208 60.0067 32.0000 1.9634 1.9653 417.9052 418.4199 0.0773 -1.0000 -1.0000 1221160 1588666364.00 151.6252 60.0067 32.0000 1.9649 1.9669 417.8446 418.3575 0.0769 -1.0000 -1.0000 1221220 1588666364.10 151.4540 60.0067 32.0000 1.9656 1.9675 417.4436 417.9571 0.0772 -1.0000 -1.0000 1221280 1588666364.20 151.4540 60.0067 32.0000 1.9669 1.9689 417.2895 417.8028 0.0771 -1.0000 -1.0000 1221360 1588666364.30 151.4540 60.0067 32.0000 1.9640 1.9660 417.8641 418.3801 0.0774 -1.0000 -1.0000 1221420 1588666364.40 151.4540 60.0067 32.0000 1.9633 1.9653 417.7312 418.2460 0.0773 -1.0000 -1.0000 1221480 1588666364.50 151.4540 60.0067 32.0000 1.9653 1.9673 417.4479 417.9616 0.0771 -1.0000 -1.0000 1221570 1588666364.60 151.4587 60.0064 32.0000 1.9659 1.9679 417.3519 417.8649 0.0772 -1.0000 -1.0000 1221650 1588666364.70 151.5281 60.0020 32.0000 1.9658 1.9678 417.8391 418.3542 0.0774 -1.0000 -1.0000 1221710 1588666364.80 151.5281 60.0020 32.0000 1.9656 1.9676 417.8069 418.3217 0.0772 -1.0000 -1.0000 1221780 1588666364.90 151.5281 60.0020 32.0000 1.9659 1.9679 417.6237 418.1374 0.0772 -1.0000 -1.0000 1221840 1588666365.00 151.5281 60.0020 32.0000 1.9672 1.9691 417.6010 418.1142 0.0770 -1.0000 -1.0000 1221900 1588666365.10 151.5281 60.0020 32.0000 1.9647 1.9667 417.8781 418.3925 0.0772 -1.0000 -1.0000 1221980 1588666365.20 151.6771 60.0020 32.0000 1.9648 1.9668 417.8368 418.3508 0.0772 -1.0000 -1.0000 1222040 1588666365.30 151.6771 60.0020 32.0000 1.9647 1.9666 417.6844 418.1982 0.0771 -1.0000 -1.0000 1222100 1588666365.40 151.6771 60.0020 32.0000 1.9652 1.9672 417.3786 417.8930 0.0772 -1.0000 -1.0000 1222180 1588666365.50 151.6771 60.0020 32.0000 1.9641 1.9661 417.6812 418.1948 0.0772 -1.0000 -1.0000 1222350 1588666365.60 151.6771 60.0020 32.0000 1.9643 1.9663 417.8661 418.3804 0.0772 -1.0000 -1.0000 1222410 1588666365.70 151.6771 60.0020 32.0000 1.9660 1.9680 417.7396 418.2541 0.0773 -1.0000 -1.0000 1222490 1588666365.80 151.6771 60.0020 32.0000 1.9647 1.9667 417.6285 418.1439 0.0774 -1.0000 -1.0000 1222550 1588666365.90 151.6771 60.0020 32.0000 1.9638 1.9658 418.0060 418.5212 0.0773 -1.0000 -1.0000 1222620 1588666366.00 151.6771 60.0020 32.0000 1.9644 1.9664 417.9456 418.4612 0.0774 -1.0000 -1.0000 1223060 1588666366.10 151.6771 60.0020 32.0000 1.9661 1.9681 417.6976 418.2118 0.0771 -1.0000 -1.0000 1223119 1588666366.20 151.6771 60.0020 32.0000 1.9640 1.9660 417.9193 418.4340 0.0773 -1.0000 -1.0000 1223189 1588666366.30 151.2067 60.0020 32.0000 1.9629 1.9649 417.6856 418.1994 0.0772 -1.0000 -1.0000 1223260 1588666366.40 151.2067 60.0020 32.0000 1.9647 1.9667 417.5049 418.0183 0.0771 -1.0000 -1.0000 1223329 1588666366.50 151.2067 60.0020 32.0000 1.9655 1.9675 417.5751 418.0874 0.0770 -1.0000 -1.0000 1223539 1588666366.60 151.2067 60.0020 32.0000 1.9653 1.9673 417.9870 418.5023 0.0774 -1.0000 -1.0000 1223599 1588666366.70 151.2067 60.0020 32.0000 1.9654 1.9674 417.7922 418.3077 0.0774 -1.0000 -1.0000 1223669 1588666366.80 151.4330 60.0020 32.0000 1.9666 1.9686 417.4992 418.0132 0.0772 -1.0000 -1.0000 1223739 1588666366.90 151.5250 60.0020 32.0000 1.9653 1.9672 418.0761 418.5906 0.0773 -1.0000 -1.0000 1223799 1588666367.00 151.5250 60.0020 32.0000 1.9643 1.9663 417.8226 418.3377 0.0773 -1.0000 -1.0000 1223889 1588666367.10 151.5250 60.0020 32.0000 1.9668 1.9688 417.4670 417.9809 0.0773 -1.0000 -1.0000 1224069 1588666367.20 151.5250 60.0020 32.0000 1.9661 1.9681 417.4014 417.9161 0.0773 -1.0000 -1.0000 1224139 1588666367.30 151.5250 60.0020 32.0000 1.9649 1.9669 417.6695 418.1842 0.0773 -1.0000 -1.0000 1224199 1588666367.40 151.5101 60.0020 32.0000 1.9671 1.9691 417.4123 417.9263 0.0772 -1.0000 -1.0000 1224269 1588666367.50 151.5101 60.0020 32.0000 1.9672 1.9692 417.3050 417.8193 0.0774 -1.0000 -1.0000 1224329 1588666367.60 151.5101 60.0020 32.0000 1.9648 1.9668 417.5450 418.0599 0.0773 -1.0000 -1.0000 1224609 1588666367.70 151.5101 60.0020 32.0000 1.9675 1.9695 417.4491 417.9631 0.0772 -1.0000 -1.0000 1224679 1588666367.80 151.5101 60.0020 32.0000 1.9662 1.9682 418.0173 418.5322 0.0772 -1.0000 -1.0000 1224739 1588666367.90 151.5101 60.0020 32.0000 1.9665 1.9685 417.9142 418.4288 0.0774 -1.0000 -1.0000 1224819 1588666368.00 151.5714 60.0020 32.0000 1.9660 1.9680 417.6290 418.1441 0.0773 -1.0000 -1.0000 1224879 1588666368.10 151.5714 60.0020 32.0000 1.9649 1.9669 418.0044 418.5190 0.0773 -1.0000 -1.0000 1225059 1588666368.20 151.5714 60.0020 32.0000 1.9653 1.9673 417.9963 418.5118 0.0773 -1.0000 -1.0000 1225138 1588666368.30 151.5714 60.0020 32.0000 1.9657 1.9677 417.3701 417.8852 0.0774 -1.0000 -1.0000 1225198 1588666368.40 151.5714 60.0020 32.0000 1.9655 1.9675 417.4896 418.0036 0.0772 -1.0000 -1.0000 1225258 1588666368.50 151.3996 60.0020 32.0000 1.9633 1.9653 417.8719 418.3863 0.0773 -1.0000 -1.0000 1225328 1588666368.60 151.3861 60.0020 32.0000 1.9644 1.9664 417.9486 418.4644 0.0773 -1.0000 -1.0000 1225528 1588666368.70 151.3861 60.0020 32.0000 1.9657 1.9677 417.7486 418.2622 0.0771 -1.0000 -1.0000 1225618 1588666368.80 151.3861 60.0020 32.0000 1.9670 1.9690 417.2703 417.7847 0.0774 -1.0000 -1.0000 1225688 1588666368.90 151.3861 60.0020 32.0000 1.9650 1.9670 417.4285 417.9429 0.0773 -1.0000 -1.0000 1225748 1588666369.00 151.3861 60.0020 32.0000 1.9639 1.9659 417.8730 418.3881 0.0774 -1.0000 -1.0000 1225808 1588666369.10 151.2993 60.0020 32.0000 1.9648 1.9668 417.3036 417.8181 0.0773 -1.0000 -1.0000 1225888 1588666369.20 151.2993 60.0020 32.0000 1.9660 1.9680 417.2312 417.7455 0.0774 -1.0000 -1.0000 1225948 1588666369.30 151.2993 60.0020 32.0000 1.9656 1.9676 417.6773 418.1927 0.0774 -1.0000 -1.0000 1226018 1588666369.40 151.2993 60.0020 32.0000 1.9653 1.9673 417.9271 418.4415 0.0773 -1.0000 -1.0000 1226088 1588666369.50 151.2993 60.0020 32.0000 1.9662 1.9682 417.6943 418.2093 0.0773 -1.0000 -1.0000 1226148 1588666369.60 151.2666 60.0029 32.0000 1.9667 1.9687 417.4227 417.9371 0.0773 -1.0000 -1.0000 1226208 1588666369.70 151.2535 60.0033 32.0000 1.9669 1.9689 417.4410 417.9556 0.0774 -1.0000 -1.0000 1226298 1588666369.80 151.2535 60.0033 32.0000 1.9652 1.9672 417.7642 418.2789 0.0772 -1.0000 -1.0000 1226358 1588666369.90 151.2535 60.0033 32.0000 1.9645 1.9665 417.9051 418.4197 0.0773 -1.0000 -1.0000 1226428 1588666370.00 151.2535 60.0033 32.0000 1.9647 1.9667 417.2457 417.7601 0.0773 -1.0000 -1.0000 1226488 1588666370.10 151.2535 60.0033 32.0000 1.9651 1.9671 417.3102 417.8244 0.0773 -1.0000 -1.0000 1226558 1588666370.20 151.2535 60.0033 32.0000 1.9644 1.9664 417.9220 418.4372 0.0773 -1.0000 -1.0000 1227317 1588666370.30 151.4465 60.0033 32.0000 1.9668 1.9687 417.6578 418.1722 0.0773 -1.0000 -1.0000 1227377 1588666370.40 151.4465 60.0033 32.0000 1.9679 1.9699 417.2877 417.8014 0.0772 -1.0000 -1.0000 1227437 1588666370.50 151.4465 60.0033 32.0000 1.9660 1.9680 417.7673 418.2825 0.0773 -1.0000 -1.0000 1227517 1588666370.60 151.4465 60.0033 32.0000 1.9657 1.9677 417.9785 418.4930 0.0772 -1.0000 -1.0000 1227577 1588666370.70 151.4465 60.0033 32.0000 1.9659 1.9679 417.7980 418.3108 0.0771 -1.0000 -1.0000 1227637 1588666370.80 151.4331 60.0033 32.0000 1.9659 1.9679 417.2248 417.7386 0.0773 -1.0000 -1.0000 1227717 1588666370.90 151.7332 60.0033 32.0000 1.9665 1.9685 417.9995 418.5138 0.0772 -1.0000 -1.0000 1227777 1588666371.00 151.7332 60.0033 32.0000 1.9681 1.9701 417.5213 418.0365 0.0774 -1.0000 -1.0000 1227847 1588666371.10 151.7332 60.0033 32.0000 1.9689 1.9709 417.5315 418.0458 0.0773 -1.0000 -1.0000 1227917 1588666371.20 151.7332 60.0033 32.0000 1.9673 1.9693 418.1499 418.6669 0.0775 -1.0000 -1.0000 1227997 1588666371.30 151.7045 60.0033 32.0000 1.9652 1.9672 417.4382 417.9517 0.0772 -1.0000 -1.0000 1228057 1588666371.40 151.1375 60.0033 32.0000 1.9650 1.9670 417.5869 418.1017 0.0774 -1.0000 -1.0000 1228137 1588666371.50 151.1375 60.0033 32.0000 1.9635 1.9655 417.9443 418.4590 0.0773 -1.0000 -1.0000 1228197 1588666371.60 151.1375 60.0033 32.0000 1.9657 1.9677 417.6528 418.1671 0.0772 -1.0000 -1.0000 1228257 1588666371.70 151.1375 60.0033 32.0000 1.9648 1.9668 417.2753 417.7900 0.0775 -1.0000 -1.0000 1228337 1588666371.80 151.1375 60.0033 32.0000 1.9655 1.9675 417.1379 417.6505 0.0771 -1.0000 -1.0000 1228397 1588666371.90 151.1375 60.0033 32.0000 1.9659 1.9679 417.7354 418.2502 0.0774 -1.0000 -1.0000 1228467 1588666372.00 151.4197 60.0033 32.0000 1.9668 1.9688 418.0345 418.5496 0.0773 -1.0000 -1.0000 1228527 1588666372.10 151.4197 60.0033 32.0000 1.9684 1.9704 417.5177 418.0341 0.0775 -1.0000 -1.0000 1228587 1588666372.20 151.4197 60.0033 32.0000 1.9642 1.9662 417.7534 418.2671 0.0772 -1.0000 -1.0000 1228827 1588666372.30 151.4197 60.0033 32.0000 1.9649 1.9669 418.0026 418.5165 0.0771 -1.0000 -1.0000 1228886 1588666372.40 151.4197 60.0033 32.0000 1.9659 1.9679 417.2836 417.7981 0.0773 -1.0000 -1.0000 1228956 1588666372.50 151.4197 60.0033 32.0000 1.9666 1.9686 417.4772 417.9912 0.0772 -1.0000 -1.0000 1229027 1588666372.60 151.8834 60.0033 32.0000 1.9652 1.9672 417.9368 418.4506 0.0772 -1.0000 -1.0000 1229086 1588666372.70 151.8834 60.0033 32.0000 1.9674 1.9694 417.9261 418.4415 0.0774 -1.0000 -1.0000 1229566 1588666372.80 151.8834 60.0033 32.0000 1.9659 1.9679 417.4637 417.9783 0.0773 -1.0000 -1.0000 1229646 1588666372.90 151.8834 60.0033 32.0000 1.9642 1.9662 417.7964 418.3105 0.0772 -1.0000 -1.0000 1229706 1588666373.00 151.8834 60.0033 32.0000 1.9634 1.9654 417.9011 418.4162 0.0773 -1.0000 -1.0000 1229766 1588666373.10 151.2767 60.0033 32.0000 1.9663 1.9683 417.4779 417.9920 0.0772 -1.0000 -1.0000 1229846 1588666373.20 151.2530 60.0033 32.0000 1.9640 1.9660 417.2500 417.7628 0.0771 -1.0000 -1.0000 1229906 1588666373.30 151.2530 60.0033 32.0000 1.9645 1.9665 417.7540 418.2690 0.0773 -1.0000 -1.0000 1230246 1588666373.40 151.2530 60.0033 32.0000 1.9637 1.9657 417.8823 418.3971 0.0773 -1.0000 -1.0000 1230326 1588666373.50 151.2530 60.0033 32.0000 1.9656 1.9676 417.4286 417.9431 0.0773 -1.0000 -1.0000 1230386 1588666373.60 151.2847 60.0033 32.0000 1.9661 1.9681 417.4674 417.9812 0.0773 -1.0000 -1.0000 1230446 1588666373.70 151.5276 60.0033 32.0000 1.9645 1.9665 417.9396 418.4545 0.0772 -1.0000 -1.0000 1230516 1588666373.80 151.5276 60.0033 32.0000 1.9645 1.9665 417.7961 418.3102 0.0772 -1.0000 -1.0000 1230605 1588666373.90 151.5276 60.0033 32.0000 1.9653 1.9673 417.6736 418.1889 0.0774 -1.0000 -1.0000 1230685 1588666374.00 151.5276 60.0033 32.0000 1.9655 1.9675 417.8856 418.4019 0.0775 -1.0000 -1.0000 1230746 1588666374.10 151.5276 60.0033 32.0000 1.9655 1.9675 418.0218 418.5380 0.0774 -1.0000 -1.0000 1230805 1588666374.20 151.6008 60.0033 32.0000 1.9675 1.9695 417.7049 418.2193 0.0773 -1.0000 -1.0000 1230885 1588666374.30 151.6167 60.0033 32.0000 1.9655 1.9675 417.2937 417.8074 0.0772 -1.0000 -1.0000 1231135 1588666374.40 151.6167 60.0033 32.0000 1.9644 1.9664 417.8317 418.3464 0.0773 -1.0000 -1.0000 1231195 1588666374.50 151.6167 60.0033 32.0000 1.9644 1.9664 418.0060 418.5219 0.0773 -1.0000 -1.0000 1231275 1588666374.60 151.6167 60.0033 32.0000 1.9667 1.9687 417.9255 418.4401 0.0773 -1.0000 -1.0000 1231335 1588666374.70 151.5778 60.0033 32.0000 1.9666 1.9686 417.7697 418.2847 0.0774 -1.0000 -1.0000 1231395 1588666374.80 151.3177 60.0036 32.0000 1.9651 1.9671 417.3554 417.8704 0.0774 -1.0000 -1.0000 1231595 1588666374.90 151.3177 60.0036 32.0000 1.9632 1.9651 417.8175 418.3319 0.0772 -1.0000 -1.0000 1231665 1588666375.00 151.3177 60.0036 32.0000 1.9645 1.9665 417.8127 418.3280 0.0774 -1.0000 -1.0000 1231725 1588666375.10 151.3177 60.0036 32.0000 1.9653 1.9673 417.4652 417.9805 0.0774 -1.0000 -1.0000 1231795 1588666375.20 151.3177 60.0036 32.0000 1.9663 1.9683 417.3738 417.8889 0.0773 -1.0000 -1.0000 1231855 1588666375.30 151.3572 60.0036 32.0000 1.9651 1.9671 417.6993 418.2132 0.0772 -1.0000 -1.0000 1232395 1588666375.40 151.4480 60.0036 32.0000 1.9646 1.9666 418.0366 418.5529 0.0775 -1.0000 -1.0000 1232465 1588666375.50 151.4480 60.0036 32.0000 1.9643 1.9663 417.7416 418.2566 0.0773 -1.0000 -1.0000 1232525 1588666375.60 151.4480 60.0036 32.0000 1.9645 1.9665 417.4136 417.9277 0.0773 -1.0000 -1.0000 1232584 1588666375.70 151.4480 60.0036 32.0000 1.9643 1.9663 417.8895 418.4051 0.0774 -1.0000 -1.0000 1232665 1588666375.80 151.4480 60.0036 32.0000 1.9647 1.9667 417.4373 417.9526 0.0773 -1.0000 -1.0000 1232724 1588666375.90 151.4756 60.0036 32.0000 1.9656 1.9676 417.3050 417.8183 0.0772 -1.0000 -1.0000 1232794 1588666376.00 151.4756 60.0036 32.0000 1.9654 1.9674 417.6767 418.1908 0.0772 -1.0000 -1.0000 1232854 1588666376.10 151.4756 60.0036 32.0000 1.9656 1.9676 417.9723 418.4883 0.0773 -1.0000 -1.0000 1232924 1588666376.20 151.4756 60.0036 32.0000 1.9656 1.9676 417.6888 418.2029 0.0773 -1.0000 -1.0000 1232994 1588666376.30 151.4756 60.0036 32.0000 1.9675 1.9695 417.4220 417.9352 0.0772 -1.0000 -1.0000 1233064 1588666376.40 151.5854 60.0036 32.0000 1.9662 1.9682 417.7406 418.2550 0.0772 -1.0000 -1.0000 1233134 1588666376.50 151.7197 60.0036 32.0000 1.9658 1.9678 418.0369 418.5525 0.0775 -1.0000 -1.0000 1233204 1588666376.60 151.7197 60.0036 32.0000 1.9669 1.9689 417.7833 418.2995 0.0775 -1.0000 -1.0000 1233264 1588666376.70 151.7197 60.0036 32.0000 1.9667 1.9687 417.6001 418.1149 0.0772 -1.0000 -1.0000 1233334 1588666376.80 151.7197 60.0036 32.0000 1.9654 1.9674 417.9551 418.4703 0.0774 -1.0000 -1.0000 1233404 1588666376.90 151.7197 60.0036 32.0000 1.9650 1.9670 417.9165 418.4314 0.0773 -1.0000 -1.0000 1233834 1588666377.00 151.2893 60.0036 32.0000 1.9639 1.9659 417.8815 418.3962 0.0773 -1.0000 -1.0000 1233894 1588666377.10 151.2893 60.0036 32.0000 1.9637 1.9657 417.3377 417.8516 0.0772 -1.0000 -1.0000 1233974 1588666377.20 151.2893 60.0036 32.0000 1.9658 1.9678 417.4313 417.9451 0.0773 -1.0000 -1.0000 1234034 1588666377.30 151.2893 60.0036 32.0000 1.9644 1.9664 417.8596 418.3744 0.0772 -1.0000 -1.0000 1234104 1588666377.40 151.2893 60.0036 32.0000 1.9647 1.9667 417.8858 418.4000 0.0772 -1.0000 -1.0000 1234334 1588666377.50 151.5378 60.0036 32.0000 1.9639 1.9659 417.8373 418.3527 0.0774 -1.0000 -1.0000 1234393 1588666377.60 151.6352 60.0036 32.0000 1.9664 1.9684 417.3283 417.8435 0.0774 -1.0000 -1.0000 1234464 1588666377.70 151.6352 60.0036 32.0000 1.9652 1.9672 417.3447 417.8589 0.0773 -1.0000 -1.0000 1234613 1588666377.80 151.6352 60.0036 32.0000 1.9642 1.9662 417.9312 418.4460 0.0773 -1.0000 -1.0000 1234683 1588666377.90 151.6352 60.0036 32.0000 1.9640 1.9659 417.8421 418.3563 0.0772 -1.0000 -1.0000 1234813 1588666378.00 151.6352 60.0036 32.0000 1.9669 1.9689 417.2758 417.7891 0.0772 -1.0000 -1.0000 1234883 1588666378.10 151.6408 60.0036 32.0000 1.9665 1.9685 417.4662 417.9813 0.0774 -1.0000 -1.0000 1234943 1588666378.20 151.6468 60.0036 32.0000 1.9646 1.9666 417.7277 418.2431 0.0774 -1.0000 -1.0000 1235013 1588666378.30 151.6468 60.0036 32.0000 1.9659 1.9679 417.8391 418.3537 0.0773 -1.0000 -1.0000 1235083 1588666378.40 151.6468 60.0036 32.0000 1.9648 1.9668 417.5070 418.0219 0.0773 -1.0000 -1.0000 1235303 1588666378.50 151.6468 60.0036 32.0000 1.9632 1.9652 417.8317 418.3458 0.0772 -1.0000 -1.0000 1235373 1588666378.60 151.6468 60.0036 32.0000 1.9633 1.9653 417.8642 418.3803 0.0775 -1.0000 -1.0000 1235443 1588666378.70 151.2185 60.0036 32.0000 1.9655 1.9675 417.6940 418.2091 0.0773 -1.0000 -1.0000 1235503 1588666378.80 151.2185 60.0036 32.0000 1.9654 1.9674 417.4118 417.9258 0.0772 -1.0000 -1.0000 1235583 1588666378.90 151.2185 60.0036 32.0000 1.9633 1.9653 417.8273 418.3413 0.0772 -1.0000 -1.0000 1235813 1588666379.00 151.2185 60.0036 32.0000 1.9649 1.9669 417.8613 418.3757 0.0773 -1.0000 -1.0000 1235873 1588666379.10 151.2185 60.0036 32.0000 1.9675 1.9695 417.7129 418.2270 0.0771 -1.0000 -1.0000 1235953 1588666379.20 151.1775 60.0036 32.0000 1.9679 1.9699 418.2125 418.7278 0.0773 -1.0000 -1.0000 1236013 1588666379.30 151.1753 60.0036 32.0000 1.9663 1.9683 417.4847 417.9992 0.0773 -1.0000 -1.0000 1236073 1588666379.40 151.1753 60.0036 32.0000 1.9654 1.9674 417.6298 418.1434 0.0771 -1.0000 -1.0000 1236522 1588666379.50 151.1753 60.0036 32.0000 1.9627 1.9647 417.8296 418.3446 0.0773 -1.0000 -1.0000 1236592 1588666379.60 151.1753 60.0036 32.0000 1.9644 1.9664 417.6877 418.2020 0.0773 -1.0000 -1.0000 1236652 1588666379.70 151.1753 60.0036 32.0000 1.9663 1.9683 417.5835 418.0978 0.0773 -1.0000 -1.0000 1236722 1588666379.80 151.3587 60.0089 32.0000 1.9676 1.9696 417.3211 417.8349 0.0773 -1.0000 -1.0000 1236782 1588666379.90 151.3587 60.0089 32.0000 1.9666 1.9686 417.7942 418.3091 0.0773 -1.0000 -1.0000 1237062 1588666380.00 151.3587 60.0089 32.0000 1.9654 1.9674 418.0750 418.5893 0.0772 -1.0000 -1.0000 1237122 1588666380.10 151.3587 60.0089 32.0000 1.9626 1.9646 417.6359 418.1504 0.0773 -1.0000 -1.0000 1237192 1588666380.20 151.3587 60.0089 32.0000 1.9642 1.9662 417.6145 418.1288 0.0772 -1.0000 -1.0000 1237262 1588666380.30 151.3587 60.0089 32.0000 1.9631 1.9651 417.8778 418.3915 0.0772 -1.0000 -1.0000 1237322 1588666380.40 151.3587 60.0089 32.0000 1.9644 1.9664 417.9365 418.4516 0.0773 -1.0000 -1.0000 1237382 1588666380.50 151.5567 60.0089 32.0000 1.9653 1.9673 417.7055 418.2191 0.0771 -1.0000 -1.0000 1237462 1588666380.60 151.5567 60.0089 32.0000 1.9674 1.9694 417.3961 417.9100 0.0772 -1.0000 -1.0000 1237522 1588666380.70 151.5567 60.0089 32.0000 1.9660 1.9680 417.8869 418.4012 0.0772 -1.0000 -1.0000 1237582 1588666380.80 151.5567 60.0089 32.0000 1.9664 1.9684 417.5214 418.0357 0.0773 -1.0000 -1.0000 1237662 1588666380.90 151.5567 60.0089 32.0000 1.9663 1.9683 417.7485 418.2621 0.0772 -1.0000 -1.0000 1237722 1588666381.00 151.7058 60.0089 32.0000 1.9646 1.9666 418.0315 418.5468 0.0773 -1.0000 -1.0000 1237792 1588666381.10 151.7959 60.0089 32.0000 1.9668 1.9688 417.7369 418.2519 0.0774 -1.0000 -1.0000 1237862 1588666381.20 151.7959 60.0089 32.0000 1.9660 1.9680 418.1063 418.6205 0.0772 -1.0000 -1.0000 1237922 1588666381.30 151.7959 60.0089 32.0000 1.9664 1.9684 417.9917 418.5068 0.0773 -1.0000 -1.0000 1237982 1588666381.40 151.7959 60.0089 32.0000 1.9663 1.9683 417.7171 418.2311 0.0772 -1.0000 -1.0000 1238062 1588666381.50 151.7959 60.0089 32.0000 1.9636 1.9656 417.6708 418.1837 0.0771 -1.0000 -1.0000 1238122 1588666381.60 151.6100 60.0089 32.0000 1.9632 1.9652 417.5825 418.0970 0.0773 -1.0000 -1.0000 1238182 1588666381.70 151.6100 60.0089 32.0000 1.9662 1.9682 417.2230 417.7367 0.0772 -1.0000 -1.0000 1238262 1588666381.80 151.6100 60.0089 32.0000 1.9664 1.9684 417.6060 418.1193 0.0772 -1.0000 -1.0000 1238322 1588666381.90 151.6100 60.0089 32.0000 1.9634 1.9653 417.8881 418.4032 0.0773 -1.0000 -1.0000 1238392 1588666382.00 151.6100 60.0089 32.0000 1.9647 1.9667 418.0686 418.5847 0.0774 -1.0000 -1.0000 1238572 1588666382.10 151.6022 60.0089 32.0000 1.9658 1.9678 417.4275 417.9417 0.0773 -1.0000 -1.0000 1238632 1588666382.20 151.5439 60.0089 32.0000 1.9679 1.9699 417.3542 417.8681 0.0773 -1.0000 -1.0000 1238701 1588666382.30 151.5439 60.0089 32.0000 1.9654 1.9674 417.7532 418.2674 0.0773 -1.0000 -1.0000 1238771 1588666382.40 151.5439 60.0089 32.0000 1.9645 1.9665 417.6241 418.1397 0.0775 -1.0000 -1.0000 1238831 1588666382.50 151.5439 60.0089 32.0000 1.9673 1.9693 417.3568 417.8716 0.0773 -1.0000 -1.0000 1239541 1588666382.60 151.5439 60.0089 32.0000 1.9652 1.9672 417.1640 417.6789 0.0774 -1.0000 -1.0000 1239601 1588666382.70 151.5439 60.0089 32.0000 1.9641 1.9661 417.6900 418.2041 0.0771 -1.0000 -1.0000 1239671 1588666382.80 151.5439 60.0089 32.0000 1.9666 1.9686 417.8527 418.3674 0.0773 -1.0000 -1.0000 1239741 1588666382.90 151.5439 60.0089 32.0000 1.9681 1.9701 417.3986 417.9108 0.0770 -1.0000 -1.0000 1239811 1588666383.00 151.6314 60.0089 32.0000 1.9652 1.9672 417.9276 418.4418 0.0772 -1.0000 -1.0000 1239871 1588666383.10 151.6314 60.0089 32.0000 1.9648 1.9668 417.8447 418.3598 0.0773 -1.0000 -1.0000 1239951 1588666383.20 151.6314 60.0089 32.0000 1.9664 1.9684 417.3905 417.9027 0.0771 -1.0000 -1.0000 1240011 1588666383.30 151.6314 60.0089 32.0000 1.9655 1.9675 417.2991 417.8125 0.0771 -1.0000 -1.0000 1240091 1588666383.40 151.6314 60.0089 32.0000 1.9655 1.9674 417.8767 418.3907 0.0772 -1.0000 -1.0000 1240161 1588666383.50 151.4738 60.0089 32.0000 1.9630 1.9650 417.5760 418.0900 0.0772 -1.0000 -1.0000 1240221 1588666383.60 151.4674 60.0089 32.0000 1.9661 1.9681 417.3103 417.8233 0.0771 -1.0000 -1.0000 1240281 1588666383.70 151.4674 60.0089 32.0000 1.9648 1.9668 417.6300 418.1440 0.0772 -1.0000 -1.0000 1240361 1588666383.80 151.4674 60.0089 32.0000 1.9632 1.9652 417.8182 418.3321 0.0772 -1.0000 -1.0000 1240421 1588666383.90 151.4674 60.0089 32.0000 1.9645 1.9665 417.6735 418.1872 0.0771 -1.0000 -1.0000 1240490 1588666384.00 151.4845 60.0089 32.0000 1.9663 1.9683 417.2899 417.8041 0.0774 -1.0000 -1.0000 1240561 1588666384.10 151.5776 60.0089 32.0000 1.9677 1.9697 417.3965 417.9112 0.0773 -1.0000 -1.0000 1240621 1588666384.20 151.5776 60.0089 32.0000 1.9668 1.9688 417.5393 418.0530 0.0772 -1.0000 -1.0000 1240700 1588666384.30 151.5776 60.0089 32.0000 1.9648 1.9668 417.9422 418.4569 0.0773 -1.0000 -1.0000 1240760 1588666384.40 151.5776 60.0089 32.0000 1.9651 1.9671 417.6934 418.2083 0.0774 -1.0000 -1.0000 1240820 1588666384.50 151.5776 60.0089 32.0000 1.9661 1.9681 417.1088 417.6236 0.0774 -1.0000 -1.0000 1240900 1588666384.60 151.3839 60.0081 32.0000 1.9672 1.9692 417.3968 417.9111 0.0772 -1.0000 -1.0000 1241330 1588666384.70 151.3839 60.0081 32.0000 1.9645 1.9665 417.8635 418.3780 0.0773 -1.0000 -1.0000 1241390 1588666384.80 151.3839 60.0081 32.0000 1.9653 1.9673 417.6548 418.1688 0.0772 -1.0000 -1.0000 1241470 1588666384.90 151.3839 60.0081 32.0000 1.9678 1.9698 417.4420 417.9554 0.0771 -1.0000 -1.0000 1241530 1588666385.00 151.3839 60.0081 32.0000 1.9659 1.9679 417.8796 418.3937 0.0772 -1.0000 -1.0000 1241600 1588666385.10 151.3839 60.0081 32.0000 1.9654 1.9674 417.9320 418.4472 0.0773 -1.0000 -1.0000 1241670 1588666385.20 151.4531 60.0081 32.0000 1.9656 1.9676 417.2864 417.8008 0.0774 -1.0000 -1.0000 1241730 1588666385.30 151.5097 60.0081 32.0000 1.9642 1.9662 417.2311 417.7450 0.0772 -1.0000 -1.0000 1241790 1588666385.40 151.5097 60.0081 32.0000 1.9632 1.9652 417.8396 418.3543 0.0773 -1.0000 -1.0000 1241870 1588666385.50 151.5097 60.0081 32.0000 1.9650 1.9670 417.6778 418.1922 0.0773 -1.0000 -1.0000 1241940 1588666385.60 151.5097 60.0081 32.0000 1.9666 1.9686 417.2164 417.7313 0.0774 -1.0000 -1.0000 1242320 1588666385.70 151.5097 60.0081 32.0000 1.9640 1.9660 417.6132 418.1276 0.0772 -1.0000 -1.0000 1242389 1588666385.80 151.6985 60.0081 32.0000 1.9654 1.9674 417.8667 418.3806 0.0771 -1.0000 -1.0000 1242460 1588666385.90 151.6985 60.0081 32.0000 1.9669 1.9689 417.4369 417.9515 0.0774 -1.0000 -1.0000 1242529 1588666386.00 151.6985 60.0081 32.0000 1.9649 1.9669 417.3577 417.8720 0.0773 -1.0000 -1.0000 1242589 1588666386.10 151.6985 60.0081 32.0000 1.9626 1.9646 417.8033 418.3183 0.0773 -1.0000 -1.0000 1243399 1588666386.20 151.6985 60.0081 32.0000 1.9650 1.9670 417.8052 418.3190 0.0772 -1.0000 -1.0000 1243469 1588666386.30 151.4897 60.0081 32.0000 1.9671 1.9691 417.6477 418.1629 0.0773 -1.0000 -1.0000 1243539 1588666386.40 151.4897 60.0081 32.0000 1.9659 1.9679 417.2230 417.7373 0.0773 -1.0000 -1.0000 1243599 1588666386.50 151.4897 60.0081 32.0000 1.9647 1.9667 417.7712 418.2846 0.0772 -1.0000 -1.0000 1243669 1588666386.60 151.4897 60.0081 32.0000 1.9631 1.9651 417.8188 418.3325 0.0770 -1.0000 -1.0000 1243739 1588666386.70 151.4897 60.0081 32.0000 1.9654 1.9674 417.6449 418.1593 0.0773 -1.0000 -1.0000 1243819 1588666386.80 151.4885 60.0081 32.0000 1.9669 1.9689 417.6805 418.1951 0.0772 -1.0000 -1.0000 1243899 1588666386.90 151.4744 60.0081 32.0000 1.9644 1.9664 417.9300 418.4438 0.0772 -1.0000 -1.0000 1243959 1588666387.00 151.4744 60.0081 32.0000 1.9663 1.9682 417.7894 418.3034 0.0771 -1.0000 -1.0000 1244019 1588666387.10 151.4744 60.0081 32.0000 1.9660 1.9680 417.4866 417.9996 0.0771 -1.0000 -1.0000 1244089 1588666387.20 151.4744 60.0081 32.0000 1.9653 1.9673 417.7344 418.2487 0.0773 -1.0000 -1.0000 1244159 1588666387.30 151.4744 60.0081 32.0000 1.9634 1.9654 417.8310 418.3460 0.0773 -1.0000 -1.0000 1244229 1588666387.40 151.2853 60.0081 32.0000 1.9651 1.9671 417.6682 418.1825 0.0772 -1.0000 -1.0000 1244299 1588666387.50 151.2853 60.0081 32.0000 1.9653 1.9673 417.2122 417.7260 0.0773 -1.0000 -1.0000 1244368 1588666387.60 151.2853 60.0081 32.0000 1.9645 1.9665 418.0599 418.5755 0.0774 -1.0000 -1.0000 1244429 1588666387.70 151.2853 60.0081 32.0000 1.9674 1.9693 417.6135 418.1282 0.0773 -1.0000 -1.0000 1244508 1588666387.80 151.2853 60.0081 32.0000 1.9678 1.9698 417.9765 418.4903 0.0772 -1.0000 -1.0000 1244569 1588666387.90 151.2853 60.0081 32.0000 1.9648 1.9668 417.8900 418.4060 0.0774 -1.0000 -1.0000 1244639 1588666388.00 151.2853 60.0081 32.0000 1.9669 1.9689 417.5438 418.0571 0.0771 -1.0000 -1.0000 1244708 1588666388.10 151.2853 60.0081 32.0000 1.9636 1.9656 417.8739 418.3884 0.0772 -1.0000 -1.0000 1244768 1588666388.20 151.2853 60.0081 32.0000 1.9640 1.9660 417.6787 418.1926 0.0772 -1.0000 -1.0000 1245618 1588666388.30 151.2853 60.0081 32.0000 1.9653 1.9673 417.2771 417.7914 0.0773 -1.0000 -1.0000 1245678 1588666388.40 151.2853 60.0081 32.0000 1.9664 1.9684 417.2098 417.7227 0.0772 -1.0000 -1.0000 1245748 1588666388.50 151.5781 60.0081 32.0000 1.9646 1.9666 417.7327 418.2475 0.0773 -1.0000 -1.0000 1245828 1588666388.60 151.5781 60.0081 32.0000 1.9641 1.9661 417.9946 418.5090 0.0772 -1.0000 -1.0000 1245888 1588666388.70 151.5781 60.0081 32.0000 1.9647 1.9667 417.5347 418.0490 0.0773 -1.0000 -1.0000 1245948 1588666388.80 151.5781 60.0081 32.0000 1.9638 1.9658 417.1946 417.7087 0.0773 -1.0000 -1.0000 1246028 1588666388.90 151.5781 60.0081 32.0000 1.9654 1.9674 417.2372 417.7515 0.0774 -1.0000 -1.0000 1246088 1588666389.00 151.5781 60.0081 32.0000 1.9674 1.9694 417.6658 418.1813 0.0774 -1.0000 -1.0000 1246148 1588666389.10 151.5906 60.0081 32.0000 1.9668 1.9688 417.6964 418.2115 0.0773 -1.0000 -1.0000 1246217 1588666389.20 151.5906 60.0081 32.0000 1.9659 1.9679 417.4392 417.9531 0.0772 -1.0000 -1.0000 1246287 1588666389.30 151.5906 60.0081 32.0000 1.9653 1.9673 417.4514 417.9653 0.0772 -1.0000 -1.0000 1246348 1588666389.40 151.5906 60.0081 32.0000 1.9642 1.9662 417.7793 418.2916 0.0768 -1.0000 -1.0000 1246417 1588666389.50 151.5906 60.0081 32.0000 1.9625 1.9645 417.6483 418.1629 0.0773 -1.0000 -1.0000 1246487 1588666389.60 151.5785 60.0079 32.0000 1.9663 1.9683 417.3229 417.8374 0.0773 -1.0000 -1.0000 1246567 1588666389.70 151.5428 60.0074 32.0000 1.9676 1.9696 417.2464 417.7614 0.0774 -1.0000 -1.0000 1246707 1588666389.80 151.5428 60.0074 32.0000 1.9645 1.9665 417.8782 418.3934 0.0773 -1.0000 -1.0000 1246767 1588666389.90 151.5428 60.0074 32.0000 1.9639 1.9659 417.8120 418.3268 0.0773 -1.0000 -1.0000 1246837 1588666390.00 151.5428 60.0074 32.0000 1.9642 1.9662 417.5674 418.0819 0.0772 -1.0000 -1.0000 1246907 1588666390.10 151.5428 60.0074 32.0000 1.9675 1.9695 417.4686 417.9830 0.0774 -1.0000 -1.0000 1246967 1588666390.20 151.5428 60.0074 32.0000 1.9638 1.9658 417.8596 418.3755 0.0774 -1.0000 -1.0000 1247037 1588666390.30 151.5428 60.0074 32.0000 1.9644 1.9663 417.7329 418.2465 0.0771 -1.0000 -1.0000 1247097 1588666390.40 151.5428 60.0074 32.0000 1.9659 1.9679 417.5475 418.0610 0.0772 -1.0000 -1.0000 1247167 1588666390.50 151.5428 60.0074 32.0000 1.9664 1.9684 417.4320 417.9460 0.0772 -1.0000 -1.0000 1247237 1588666390.60 151.5428 60.0074 32.0000 1.9642 1.9662 417.6102 418.1246 0.0772 -1.0000 -1.0000 1247297 1588666390.70 151.5428 60.0074 32.0000 1.9633 1.9653 417.8527 418.3671 0.0772 -1.0000 -1.0000 1247867 1588666390.80 151.5428 60.0074 32.0000 1.9647 1.9666 417.7430 418.2578 0.0773 -1.0000 -1.0000 1247947 1588666390.90 151.5515 60.0074 32.0000 1.9666 1.9686 417.2367 417.7513 0.0774 -1.0000 -1.0000 1248007 1588666391.00 151.5515 60.0074 32.0000 1.9652 1.9672 417.5808 418.0960 0.0774 -1.0000 -1.0000 1248086 1588666391.10 151.5515 60.0074 32.0000 1.9629 1.9649 417.9181 418.4328 0.0772 -1.0000 -1.0000 1248167 1588666391.20 151.5515 60.0074 32.0000 1.9663 1.9683 417.8575 418.3714 0.0772 -1.0000 -1.0000 1248227 1588666391.30 151.5515 60.0074 32.0000 1.9643 1.9663 417.7483 418.2627 0.0773 -1.0000 -1.0000 1248286 1588666391.40 151.5515 60.0074 32.0000 1.9637 1.9657 417.9332 418.4472 0.0772 -1.0000 -1.0000 1248356 1588666391.50 151.5312 60.0074 32.0000 1.9639 1.9659 417.5946 418.1095 0.0773 -1.0000 -1.0000 1248426 1588666391.60 151.5311 60.0074 32.0000 1.9660 1.9680 417.1596 417.6726 0.0771 -1.0000 -1.0000 1248486 1588666391.70 151.5311 60.0074 32.0000 1.9654 1.9673 417.5207 418.0351 0.0773 -1.0000 -1.0000 1248806 1588666391.80 151.5311 60.0074 32.0000 1.9637 1.9656 417.9556 418.4698 0.0772 -1.0000 -1.0000 1248866 1588666391.90 151.5311 60.0074 32.0000 1.9639 1.9658 417.9490 418.4639 0.0773 -1.0000 -1.0000 1248936 1588666392.00 151.4350 60.0074 32.0000 1.9653 1.9673 417.2218 417.7352 0.0772 -1.0000 -1.0000 1248996 1588666392.10 151.2947 60.0074 32.0000 1.9653 1.9673 417.7330 418.2474 0.0773 -1.0000 -1.0000 1249066 1588666392.20 151.2947 60.0074 32.0000 1.9653 1.9673 417.8883 418.4020 0.0771 -1.0000 -1.0000 1249136 1588666392.30 151.2947 60.0074 32.0000 1.9670 1.9690 417.6684 418.1832 0.0773 -1.0000 -1.0000 1249196 1588666392.40 151.2947 60.0074 32.0000 1.9672 1.9692 417.5305 418.0439 0.0770 -1.0000 -1.0000 1249266 1588666392.50 151.2947 60.0074 32.0000 1.9640 1.9660 417.6851 418.1992 0.0773 -1.0000 -1.0000 1249336 1588666392.60 151.2947 60.0074 32.0000 1.9628 1.9648 417.8115 418.3264 0.0773 -1.0000 -1.0000 1249396 1588666392.70 151.4588 60.0074 32.0000 1.9654 1.9674 417.6392 418.1536 0.0773 -1.0000 -1.0000 1249466 1588666392.80 151.4659 60.0074 32.0000 1.9639 1.9659 417.7404 418.2550 0.0773 -1.0000 -1.0000 1249566 1588666392.90 151.4659 60.0074 32.0000 1.9643 1.9662 417.7931 418.3068 0.0772 -1.0000 -1.0000 1249646 1588666393.00 151.4659 60.0074 32.0000 1.9650 1.9670 417.2353 417.7493 0.0773 -1.0000 -1.0000 1249716 1588666393.10 151.4659 60.0074 32.0000 1.9657 1.9677 417.6031 418.1172 0.0772 -1.0000 -1.0000 1249786 1588666393.20 151.6312 60.0074 32.0000 1.9641 1.9661 417.9887 418.5036 0.0772 -1.0000 -1.0000 1249846 1588666393.30 151.6916 60.0074 32.0000 1.9657 1.9677 417.5933 418.1068 0.0771 -1.0000 -1.0000 1249916 1588666393.40 151.6916 60.0074 32.0000 1.9664 1.9684 417.1329 417.6467 0.0773 -1.0000 -1.0000 1249986 1588666393.50 151.6916 60.0074 32.0000 1.9644 1.9664 417.8689 418.3833 0.0772 -1.0000 -1.0000 1250046 1588666393.60 151.6916 60.0074 32.0000 1.9655 1.9675 417.8058 418.3205 0.0773 -1.0000 -1.0000 1250105 1588666393.70 151.6916 60.0074 32.0000 1.9651 1.9671 417.4284 417.9415 0.0770 -1.0000 -1.0000 1250185 1588666393.80 151.6916 60.0074 32.0000 1.9639 1.9658 417.7127 418.2262 0.0772 -1.0000 -1.0000 1250365 1588666393.90 151.5368 60.0074 32.0000 1.9627 1.9647 417.7877 418.3031 0.0772 -1.0000 -1.0000 1250436 1588666394.00 151.4319 60.0074 32.0000 1.9657 1.9677 417.6647 418.1794 0.0774 -1.0000 -1.0000 1250495 1588666394.10 151.4319 60.0074 32.0000 1.9653 1.9673 417.3785 417.8936 0.0774 -1.0000 -1.0000 1250565 1588666394.20 151.4319 60.0074 32.0000 1.9637 1.9656 417.6547 418.1689 0.0772 -1.0000 -1.0000 1250635 1588666394.30 151.4319 60.0074 32.0000 1.9655 1.9675 417.7896 418.3040 0.0773 -1.0000 -1.0000 1250815 1588666394.40 151.4319 60.0074 32.0000 1.9667 1.9687 417.3146 417.8287 0.0772 -1.0000 -1.0000 1250885 1588666394.50 151.7007 60.0074 32.0000 1.9668 1.9688 417.3869 417.9004 0.0773 -1.0000 -1.0000 1250955 1588666394.60 151.7290 60.0074 32.0000 1.9673 1.9693 417.7652 418.2807 0.0774 -1.0000 -1.0000 1251015 1588666394.70 151.7290 60.0074 32.0000 1.9684 1.9704 417.5701 418.0842 0.0773 -1.0000 -1.0000 1251075 1588666394.80 151.7290 60.0074 32.0000 1.9652 1.9672 417.7652 418.2798 0.0773 -1.0000 -1.0000 1251565 1588666394.90 151.7290 60.0074 32.0000 1.9659 1.9679 417.7034 418.2179 0.0773 -1.0000 -1.0000 1251635 1588666395.00 151.6249 60.0075 32.0000 1.9652 1.9672 417.1823 417.6964 0.0771 -1.0000 -1.0000 1251695 1588666395.10 151.1651 60.0080 32.0000 1.9634 1.9654 417.4564 417.9687 0.0770 -1.0000 -1.0000 1251765 1588666395.20 151.1651 60.0080 32.0000 1.9645 1.9665 417.7816 418.2952 0.0772 -1.0000 -1.0000 1251825 1588666395.30 151.1651 60.0080 32.0000 1.9646 1.9666 417.6589 418.1733 0.0773 -1.0000 -1.0000 1252104 1588666395.40 151.1651 60.0080 32.0000 1.9677 1.9696 417.2533 417.7673 0.0773 -1.0000 -1.0000 1252174 1588666395.50 151.1651 60.0080 32.0000 1.9660 1.9680 417.2912 417.8054 0.0773 -1.0000 -1.0000 1252234 1588666395.60 151.6169 60.0080 32.0000 1.9650 1.9670 417.7734 418.2878 0.0773 -1.0000 -1.0000 1252304 1588666395.70 151.6169 60.0080 32.0000 1.9658 1.9678 417.6882 418.2020 0.0771 -1.0000 -1.0000 1252374 1588666395.80 151.6169 60.0080 32.0000 1.9672 1.9692 417.3765 417.8893 0.0771 -1.0000 -1.0000 1252604 1588666395.90 151.6169 60.0080 32.0000 1.9663 1.9682 417.3633 417.8761 0.0771 -1.0000 -1.0000 1252684 1588666396.00 151.6169 60.0080 32.0000 1.9641 1.9661 417.6167 418.1316 0.0773 -1.0000 -1.0000 1252744 1588666396.10 151.3517 60.0080 32.0000 1.9641 1.9661 417.7367 418.2508 0.0772 -1.0000 -1.0000 1252804 1588666396.20 151.2235 60.0080 32.0000 1.9647 1.9667 417.7331 418.2474 0.0773 -1.0000 -1.0000 1252884 1588666396.30 151.2235 60.0080 32.0000 1.9642 1.9662 417.9422 418.4572 0.0773 -1.0000 -1.0000 1252944 1588666396.40 151.2235 60.0080 32.0000 1.9656 1.9676 417.9159 418.4298 0.0772 -1.0000 -1.0000 1253344 1588666396.50 151.2235 60.0080 32.0000 1.9672 1.9692 417.3479 417.8621 0.0772 -1.0000 -1.0000 1253414 1588666396.60 151.2235 60.0080 32.0000 1.9666 1.9686 417.2757 417.7895 0.0772 -1.0000 -1.0000 1253474 1588666396.70 151.5797 60.0080 32.0000 1.9655 1.9675 417.7092 418.2236 0.0773 -1.0000 -1.0000 1253534 1588666396.80 151.5797 60.0080 32.0000 1.9649 1.9669 417.6083 418.1225 0.0772 -1.0000 -1.0000 1253614 1588666396.90 151.5797 60.0080 32.0000 1.9658 1.9678 417.2626 417.7765 0.0773 -1.0000 -1.0000 1253674 1588666397.00 151.5797 60.0080 32.0000 1.9673 1.9693 417.6740 418.1888 0.0773 -1.0000 -1.0000 1253734 1588666397.10 151.5797 60.0080 32.0000 1.9662 1.9682 417.9538 418.4688 0.0773 -1.0000 -1.0000 1253804 1588666397.20 151.5797 60.0080 32.0000 1.9666 1.9686 417.3893 417.9036 0.0773 -1.0000 -1.0000 1253873 1588666397.30 151.6650 60.0080 32.0000 1.9664 1.9684 417.8454 418.3603 0.0774 -1.0000 -1.0000 1253934 1588666397.40 151.6650 60.0080 32.0000 1.9652 1.9672 417.8102 418.3251 0.0773 -1.0000 -1.0000 1254073 1588666397.50 151.6650 60.0080 32.0000 1.9673 1.9693 417.4703 417.9848 0.0773 -1.0000 -1.0000 1254133 1588666397.60 151.6650 60.0080 32.0000 1.9652 1.9672 417.7174 418.2312 0.0772 -1.0000 -1.0000 1254193 1588666397.70 151.6650 60.0080 32.0000 1.9663 1.9683 417.9107 418.4255 0.0773 -1.0000 -1.0000 1254283 1588666397.80 151.6650 60.0080 32.0000 1.9662 1.9682 417.4540 417.9690 0.0774 -1.0000 -1.0000 1254343 1588666397.90 151.5894 60.0080 32.0000 1.9666 1.9686 417.5426 418.0570 0.0772 -1.0000 -1.0000 1254413 1588666398.00 151.4811 60.0080 32.0000 1.9671 1.9691 417.5374 418.0515 0.0772 -1.0000 -1.0000 1254483 1588666398.10 151.4811 60.0080 32.0000 1.9666 1.9686 417.2460 417.7588 0.0771 -1.0000 -1.0000 1254543 1588666398.20 151.4811 60.0080 32.0000 1.9660 1.9680 417.5000 418.0149 0.0774 -1.0000 -1.0000 1254613 1588666398.30 151.4811 60.0080 32.0000 1.9636 1.9656 417.9613 418.4748 0.0771 -1.0000 -1.0000 1254673 1588666398.40 151.4811 60.0080 32.0000 1.9647 1.9667 417.7499 418.2641 0.0772 -1.0000 -1.0000 1255263 1588666398.50 151.4958 60.0080 32.0000 1.9657 1.9677 417.4022 417.9162 0.0773 -1.0000 -1.0000 1255333 1588666398.60 151.4998 60.0080 32.0000 1.9651 1.9671 417.3727 417.8863 0.0771 -1.0000 -1.0000 1255393 1588666398.70 151.4998 60.0080 32.0000 1.9651 1.9671 417.8638 418.3772 0.0771 -1.0000 -1.0000 1255463 1588666398.80 151.4998 60.0080 32.0000 1.9664 1.9684 418.0629 418.5788 0.0774 -1.0000 -1.0000 1255563 1588666398.90 151.4998 60.0080 32.0000 1.9655 1.9675 417.8804 418.3956 0.0774 -1.0000 -1.0000 1255623 1588666399.00 151.4998 60.0080 32.0000 1.9660 1.9680 417.5562 418.0709 0.0773 -1.0000 -1.0000 1255682 1588666399.10 151.5204 60.0080 32.0000 1.9649 1.9668 417.8971 418.4115 0.0773 -1.0000 -1.0000 1255763 1588666399.20 151.5204 60.0080 32.0000 1.9644 1.9664 417.8173 418.3320 0.0772 -1.0000 -1.0000 1255823 1588666399.30 151.5204 60.0080 32.0000 1.9668 1.9688 417.6447 418.1599 0.0774 -1.0000 -1.0000 1255882 1588666399.40 151.5204 60.0080 32.0000 1.9659 1.9679 417.2856 417.7990 0.0771 -1.0000 -1.0000 1255963 1588666399.50 151.5204 60.0080 32.0000 1.9657 1.9677 417.5656 418.0788 0.0772 -1.0000 -1.0000 1256102 1588666399.60 151.4591 60.0092 32.0000 1.9642 1.9662 417.8839 418.4001 0.0774 -1.0000 -1.0000 1256162 1588666399.70 151.4591 60.0092 32.0000 1.9656 1.9676 417.7922 418.3075 0.0774 -1.0000 -1.0000 1256232 1588666399.80 151.4591 60.0092 32.0000 1.9665 1.9685 417.4769 417.9910 0.0772 -1.0000 -1.0000 1256302 1588666399.90 151.4591 60.0092 32.0000 1.9670 1.9690 417.4000 417.9137 0.0771 -1.0000 -1.0000 1256372 1588666400.00 151.4591 60.0092 32.0000 1.9663 1.9683 417.6029 418.1179 0.0775 -1.0000 -1.0000 1256632 1588666400.10 151.4591 60.0092 32.0000 1.9659 1.9679 417.9277 418.4428 0.0773 -1.0000 -1.0000 1256692 1588666400.20 151.4591 60.0092 32.0000 1.9665 1.9685 417.5461 418.0599 0.0772 -1.0000 -1.0000 1256772 1588666400.30 151.5326 60.0092 32.0000 1.9663 1.9683 417.3870 417.9004 0.0772 -1.0000 -1.0000 1256832 1588666400.40 151.5326 60.0092 32.0000 1.9651 1.9671 417.7632 418.2766 0.0772 -1.0000 -1.0000 1256892 1588666400.50 151.5326 60.0092 32.0000 1.9638 1.9658 417.7858 418.3000 0.0771 -1.0000 -1.0000 1257152 1588666400.60 151.5326 60.0092 32.0000 1.9644 1.9664 417.4132 417.9268 0.0772 -1.0000 -1.0000 1257212 1588666400.70 151.5326 60.0092 32.0000 1.9662 1.9682 417.3844 417.8988 0.0772 -1.0000 -1.0000 1257282 1588666400.80 151.4359 60.0092 32.0000 1.9632 1.9652 417.6439 418.1573 0.0771 -1.0000 -1.0000 1257352 1588666400.90 151.3511 60.0092 32.0000 1.9645 1.9665 417.8721 418.3866 0.0773 -1.0000 -1.0000 1257412 1588666401.00 151.3511 60.0092 32.0000 1.9656 1.9676 417.6252 418.1399 0.0773 -1.0000 -1.0000 1258411 1588666401.10 151.3511 60.0092 32.0000 1.9671 1.9691 417.2909 417.8049 0.0773 -1.0000 -1.0000 1258491 1588666401.20 151.3511 60.0092 32.0000 1.9654 1.9674 417.6878 418.2020 0.0772 -1.0000 -1.0000 1258551 1588666401.30 151.3511 60.0092 32.0000 1.9643 1.9663 417.8928 418.4065 0.0772 -1.0000 -1.0000 1258611 1588666401.40 151.2307 60.0092 32.0000 1.9661 1.9681 417.4452 417.9586 0.0770 -1.0000 -1.0000 1258691 1588666401.50 151.2307 60.0092 32.0000 1.9664 1.9684 417.4281 417.9429 0.0774 -1.0000 -1.0000 1258751 1588666401.60 151.2307 60.0092 32.0000 1.9664 1.9684 417.9858 418.5020 0.0775 -1.0000 -1.0000 1258821 1588666401.70 151.2307 60.0092 32.0000 1.9654 1.9674 417.3342 417.8492 0.0774 -1.0000 -1.0000 1258891 1588666401.80 151.2307 60.0092 32.0000 1.9659 1.9679 417.3989 417.9128 0.0772 -1.0000 -1.0000 1258951 1588666401.90 151.6535 60.0092 32.0000 1.9644 1.9664 417.6566 418.1712 0.0773 -1.0000 -1.0000 1259031 1588666402.00 151.7071 60.0092 32.0000 1.9642 1.9662 417.8586 418.3736 0.0773 -1.0000 -1.0000 1259091 1588666402.10 151.7071 60.0092 32.0000 1.9664 1.9684 417.8508 418.3660 0.0773 -1.0000 -1.0000 1259151 1588666402.20 151.7071 60.0092 32.0000 1.9661 1.9681 417.3947 417.9087 0.0772 -1.0000 -1.0000 1259221 1588666402.30 151.7071 60.0092 32.0000 1.9642 1.9662 417.6703 418.1841 0.0772 -1.0000 -1.0000 1259291 1588666402.40 151.6500 60.0092 32.0000 1.9632 1.9652 417.7355 418.2513 0.0774 -1.0000 -1.0000 1259351 1588666402.50 151.4493 60.0092 32.0000 1.9641 1.9661 417.3836 417.8980 0.0773 -1.0000 -1.0000 1259421 1588666402.60 151.4671 60.0092 32.0000 1.9653 1.9673 417.1837 417.6981 0.0773 -1.0000 -1.0000 1259490 1588666402.70 151.4671 60.0092 32.0000 1.9643 1.9663 417.7237 418.2381 0.0773 -1.0000 -1.0000 1259551 1588666402.80 151.4671 60.0092 32.0000 1.9665 1.9685 418.0909 418.6065 0.0774 -1.0000 -1.0000 1259620 1588666402.90 151.4671 60.0092 32.0000 1.9656 1.9676 417.7449 418.2598 0.0773 -1.0000 -1.0000 1259680 1588666403.00 151.4671 60.0092 32.0000 1.9670 1.9690 417.5055 418.0198 0.0773 -1.0000 -1.0000 1259760 1588666403.10 151.4671 60.0092 32.0000 1.9649 1.9669 417.4289 417.9430 0.0773 -1.0000 -1.0000 1259880 1588666403.20 151.4671 60.0092 32.0000 1.9632 1.9652 417.8331 418.3480 0.0772 -1.0000 -1.0000 1259940 1588666403.30 151.4671 60.0092 32.0000 1.9644 1.9664 417.7150 418.2288 0.0772 -1.0000 -1.0000 1300000 1588666403.40 151.4671 60.0092 32.0000 1.9657 1.9676 417.4423 417.9563 0.0773 -1.0000 -1.0000 1300070 1588666403.50 151.4226 60.0092 32.0000 1.9646 1.9666 417.6665 418.1813 0.0772 -1.0000 -1.0000 1300140 1588666403.60 151.3866 60.0092 32.0000 1.9645 1.9665 417.8728 418.3868 0.0772 -1.0000 -1.0000 1300200 1588666403.70 151.3866 60.0092 32.0000 1.9654 1.9674 417.5473 418.0602 0.0771 -1.0000 -1.0000 1300270 1588666403.80 151.3866 60.0092 32.0000 1.9658 1.9678 417.3776 417.8912 0.0772 -1.0000 -1.0000 1300340 1588666403.90 151.3866 60.0092 32.0000 1.9644 1.9663 417.7017 418.2158 0.0772 -1.0000 -1.0000 1300410 1588666404.00 151.3866 60.0092 32.0000 1.9648 1.9668 417.8722 418.3856 0.0772 -1.0000 -1.0000 1300470 1588666404.10 151.5787 60.0092 32.0000 1.9660 1.9680 417.7440 418.2590 0.0773 -1.0000 -1.0000 1301309 1588666404.20 151.6107 60.0092 32.0000 1.9652 1.9672 417.5963 418.1099 0.0771 -1.0000 -1.0000 1301379 1588666404.30 151.6107 60.0092 32.0000 1.9639 1.9659 417.7522 418.2668 0.0772 -1.0000 -1.0000 1301440 1588666404.40 151.6107 60.0092 32.0000 1.9669 1.9689 417.8391 418.3531 0.0772 -1.0000 -1.0000 1301509 1588666404.50 151.6107 60.0092 32.0000 1.9684 1.9704 417.7856 418.2996 0.0772 -1.0000 -1.0000 1301579 1588666404.60 151.6107 60.0092 32.0000 1.9683 1.9703 417.4208 417.9363 0.0775 -1.0000 -1.0000 1301640 1588666404.70 151.5602 60.0106 32.0000 1.9665 1.9684 417.5206 418.0357 0.0773 -1.0000 -1.0000 1301699 1588666404.80 151.5602 60.0106 32.0000 1.9643 1.9663 418.0337 418.5479 0.0771 -1.0000 -1.0000 1301779 1588666404.90 151.5602 60.0106 32.0000 1.9655 1.9675 417.6172 418.1310 0.0772 -1.0000 -1.0000 1301839 1588666405.00 151.5602 60.0106 32.0000 1.9672 1.9692 417.2762 417.7897 0.0772 -1.0000 -1.0000 1301909 1588666405.10 151.5602 60.0106 32.0000 1.9660 1.9680 417.2173 417.7308 0.0772 -1.0000 -1.0000 1301979 1588666405.20 151.3664 60.0106 32.0000 1.9668 1.9688 417.5190 418.0324 0.0772 -1.0000 -1.0000 1302039 1588666405.30 151.3224 60.0106 32.0000 1.9645 1.9665 417.9223 418.4379 0.0774 -1.0000 -1.0000 1302109 1588666405.40 151.3992 60.0106 32.0000 1.9659 1.9679 417.6164 418.1306 0.0772 -1.0000 -1.0000 1302179 1588666405.50 151.3992 60.0106 32.0000 1.9664 1.9684 417.4515 417.9653 0.0772 -1.0000 -1.0000 1302249 1588666405.60 151.3992 60.0106 32.0000 1.9658 1.9678 417.6380 418.1520 0.0772 -1.0000 -1.0000 1302339 1588666405.70 151.3992 60.0106 32.0000 1.9646 1.9666 417.7873 418.3020 0.0772 -1.0000 -1.0000 1302419 1588666405.80 151.3992 60.0106 32.0000 1.9668 1.9688 417.5614 418.0754 0.0773 -1.0000 -1.0000 1302479 1588666405.90 151.3992 60.0106 32.0000 1.9668 1.9688 417.3761 417.8911 0.0774 -1.0000 -1.0000 1302549 1588666406.00 151.3992 60.0106 32.0000 1.9651 1.9671 417.8390 418.3530 0.0773 -1.0000 -1.0000 1302619 1588666406.10 151.3992 60.0106 32.0000 1.9636 1.9656 417.9020 418.4164 0.0771 -1.0000 -1.0000 1302839 1588666406.20 151.3992 60.0106 32.0000 1.9641 1.9661 417.5362 418.0496 0.0772 -1.0000 -1.0000 1302919 1588666406.30 151.2210 60.0106 32.0000 1.9674 1.9694 417.4139 417.9283 0.0773 -1.0000 -1.0000 1302979 1588666406.40 151.2152 60.0106 32.0000 1.9657 1.9677 417.4852 417.9983 0.0771 -1.0000 -1.0000 1303049 1588666406.50 151.2152 60.0106 32.0000 1.9635 1.9655 417.6931 418.2075 0.0773 -1.0000 -1.0000 1303119 1588666406.60 151.2152 60.0106 32.0000 1.9636 1.9656 417.7987 418.3133 0.0772 -1.0000 -1.0000 1303358 1588666406.70 151.2152 60.0106 32.0000 1.9650 1.9670 417.3364 417.8500 0.0772 -1.0000 -1.0000 1303418 1588666406.80 151.2152 60.0106 32.0000 1.9657 1.9677 417.3085 417.8228 0.0773 -1.0000 -1.0000 1303488 1588666406.90 151.4876 60.0106 32.0000 1.9654 1.9674 417.7501 418.2636 0.0770 -1.0000 -1.0000 1303548 1588666407.00 151.4876 60.0106 32.0000 1.9650 1.9670 417.8889 418.4023 0.0771 -1.0000 -1.0000 1303618 1588666407.10 151.4876 60.0106 32.0000 1.9683 1.9703 417.5295 418.0434 0.0772 -1.0000 -1.0000 1304718 1588666407.20 151.4876 60.0106 32.0000 1.9685 1.9705 417.3893 417.9031 0.0772 -1.0000 -1.0000 1304778 1588666407.30 151.4876 60.0106 32.0000 1.9651 1.9671 417.6659 418.1795 0.0772 -1.0000 -1.0000 1304848 1588666407.40 151.4485 60.0106 32.0000 1.9653 1.9673 417.8164 418.3307 0.0772 -1.0000 -1.0000 1304918 1588666407.50 151.4379 60.0106 32.0000 1.9672 1.9692 417.3957 417.9090 0.0772 -1.0000 -1.0000 1304978 1588666407.60 151.4379 60.0106 32.0000 1.9661 1.9681 417.3951 417.9098 0.0772 -1.0000 -1.0000 1305038 1588666407.70 151.4379 60.0106 32.0000 1.9633 1.9653 417.6800 418.1937 0.0772 -1.0000 -1.0000 1305128 1588666407.80 151.4379 60.0106 32.0000 1.9658 1.9678 417.5472 418.0617 0.0772 -1.0000 -1.0000 1305187 1588666407.90 151.4379 60.0106 32.0000 1.9663 1.9683 417.2622 417.7757 0.0773 -1.0000 -1.0000 1305267 1588666408.00 151.4755 60.0106 32.0000 1.9669 1.9689 417.5271 418.0419 0.0774 -1.0000 -1.0000 1305327 1588666408.10 151.4755 60.0106 32.0000 1.9650 1.9670 417.7611 418.2766 0.0773 -1.0000 -1.0000 1305387 1588666408.20 151.4755 60.0106 32.0000 1.9681 1.9701 417.7626 418.2777 0.0774 -1.0000 -1.0000 1305457 1588666408.30 151.4755 60.0106 32.0000 1.9688 1.9708 417.4751 417.9889 0.0773 -1.0000 -1.0000 1305527 1588666408.40 151.4755 60.0106 32.0000 1.9673 1.9693 417.3205 417.8346 0.0772 -1.0000 -1.0000 1305587 1588666408.50 151.4163 60.0106 32.0000 1.9652 1.9672 417.7853 418.2996 0.0773 -1.0000 -1.0000 1305667 1588666408.60 151.4156 60.0106 32.0000 1.9661 1.9681 417.8421 418.3570 0.0773 -1.0000 -1.0000 1305727 1588666408.70 151.4156 60.0106 32.0000 1.9675 1.9695 417.4174 417.9310 0.0772 -1.0000 -1.0000 1305797 1588666408.80 151.4156 60.0106 32.0000 1.9658 1.9677 417.3676 417.8816 0.0773 -1.0000 -1.0000 1305867 1588666408.90 151.4156 60.0106 32.0000 1.9653 1.9672 417.8798 418.3940 0.0772 -1.0000 -1.0000 1305927 1588666409.00 151.4156 60.0106 32.0000 1.9636 1.9656 417.8335 418.3481 0.0773 -1.0000 -1.0000 1305987 1588666409.10 151.4156 60.0106 32.0000 1.9654 1.9674 417.5111 418.0252 0.0773 -1.0000 -1.0000 1306067 1588666409.20 151.4156 60.0106 32.0000 1.9651 1.9671 417.3593 417.8739 0.0772 -1.0000 -1.0000 1306127 1588666409.30 151.4156 60.0106 32.0000 1.9652 1.9672 417.5368 418.0490 0.0769 -1.0000 -1.0000 1306187 1588666409.40 151.4156 60.0106 32.0000 1.9642 1.9662 417.8687 418.3843 0.0774 -1.0000 -1.0000 1306267 1588666409.50 151.4156 60.0106 32.0000 1.9628 1.9648 417.6181 418.1317 0.0770 -1.0000 -1.0000 1306327 1588666409.60 151.6137 60.0106 32.0000 1.9676 1.9696 417.2758 417.7890 0.0772 -1.0000 -1.0000 1306387 1588666409.70 151.6137 60.0106 32.0000 1.9654 1.9674 417.4812 417.9946 0.0771 -1.0000 -1.0000 1306457 1588666409.80 151.6137 60.0106 32.0000 1.9629 1.9649 417.9761 418.4905 0.0772 -1.0000 -1.0000 1306527 1588666409.90 151.6137 60.0106 32.0000 1.9667 1.9686 417.9272 418.4426 0.0773 -1.0000 -1.0000 1306597 1588666410.00 151.6137 60.0106 32.0000 1.9672 1.9692 417.6828 418.1972 0.0773 -1.0000 -1.0000 1306657 1588666410.10 151.6125 60.0105 32.0000 1.9664 1.9684 417.9750 418.4899 0.0773 -1.0000 -1.0000 1306717 1588666410.20 151.4597 60.0057 32.0000 1.9645 1.9665 417.8774 418.3914 0.0771 -1.0000 -1.0000 1307366 1588666410.30 151.4597 60.0057 32.0000 1.9656 1.9676 417.1568 417.6705 0.0772 -1.0000 -1.0000 1307546 1588666410.40 151.4597 60.0057 32.0000 1.9642 1.9662 417.5628 418.0771 0.0773 -1.0000 -1.0000 1307606 1588666410.50 151.4597 60.0057 32.0000 1.9639 1.9659 417.8857 418.4002 0.0772 -1.0000 -1.0000 1307676 1588666410.60 151.4597 60.0057 32.0000 1.9660 1.9680 417.9464 418.4609 0.0772 -1.0000 -1.0000 1307746 1588666410.70 151.4597 60.0057 32.0000 1.9672 1.9692 417.5295 418.0423 0.0770 -1.0000 -1.0000 1307806 1588666410.80 151.4668 60.0057 32.0000 1.9648 1.9667 417.4695 417.9834 0.0772 -1.0000 -1.0000 1307876 1588666410.90 151.5310 60.0057 32.0000 1.9646 1.9666 417.7452 418.2599 0.0773 -1.0000 -1.0000 1307946 1588666411.00 151.5310 60.0057 32.0000 1.9642 1.9661 417.9761 418.4903 0.0771 -1.0000 -1.0000 1308006 1588666411.10 151.5310 60.0057 32.0000 1.9661 1.9681 417.2483 417.7616 0.0772 -1.0000 -1.0000 1308076 1588666411.20 151.5310 60.0057 32.0000 1.9660 1.9680 417.4720 417.9857 0.0772 -1.0000 -1.0000 1308146 1588666411.30 151.5310 60.0057 32.0000 1.9649 1.9669 417.9587 418.4730 0.0772 -1.0000 -1.0000 1308206 1588666411.40 151.5310 60.0057 32.0000 1.9664 1.9684 417.7043 418.2180 0.0772 -1.0000 -1.0000 1308286 1588666411.50 151.6261 60.0057 32.0000 1.9658 1.9678 417.1818 417.6960 0.0774 -1.0000 -1.0000 1308346 1588666411.60 151.6261 60.0057 32.0000 1.9647 1.9667 417.4605 417.9745 0.0773 -1.0000 -1.0000 1308416 1588666411.70 151.6261 60.0057 32.0000 1.9643 1.9663 417.7347 418.2499 0.0774 -1.0000 -1.0000 1308486 1588666411.80 151.6261 60.0057 32.0000 1.9649 1.9669 417.5949 418.1092 0.0772 -1.0000 -1.0000 1308556 1588666411.90 151.6261 60.0057 32.0000 1.9670 1.9690 417.3938 417.9066 0.0772 -1.0000 -1.0000 1308626 1588666412.00 151.6261 60.0057 32.0000 1.9659 1.9679 417.4001 417.9146 0.0773 -1.0000 -1.0000 1308686 1588666412.10 151.6261 60.0057 32.0000 1.9667 1.9687 417.5588 418.0710 0.0770 -1.0000 -1.0000 1308746 1588666412.20 151.6261 60.0057 32.0000 1.9664 1.9684 417.9602 418.4745 0.0773 -1.0000 -1.0000 1308826 1588666412.30 151.6261 60.0057 32.0000 1.9654 1.9674 417.5112 418.0257 0.0773 -1.0000 -1.0000 1309005 1588666412.40 151.6261 60.0057 32.0000 1.9664 1.9684 417.2411 417.7554 0.0773 -1.0000 -1.0000 1309075 1588666412.50 151.6261 60.0057 32.0000 1.9632 1.9652 417.6510 418.1653 0.0773 -1.0000 -1.0000 1309145 1588666412.60 151.6261 60.0057 32.0000 1.9642 1.9662 417.8850 418.3998 0.0773 -1.0000 -1.0000 1309205 1588666412.70 151.3625 60.0057 32.0000 1.9657 1.9677 417.7373 418.2519 0.0773 -1.0000 -1.0000 1309265 1588666412.80 151.3625 60.0057 32.0000 1.9667 1.9686 417.6019 418.1167 0.0773 -1.0000 -1.0000 1309555 1588666412.90 151.3625 60.0057 32.0000 1.9655 1.9675 417.4122 417.9262 0.0773 -1.0000 -1.0000 1309615 1588666413.00 151.3625 60.0057 32.0000 1.9620 1.9640 417.5847 418.0986 0.0772 -1.0000 -1.0000 1309685 1588666413.10 151.3625 60.0057 32.0000 1.9644 1.9664 417.9157 418.4291 0.0771 -1.0000 -1.0000 1309755 1588666413.20 151.3625 60.0057 32.0000 1.9656 1.9676 417.7364 418.2511 0.0773 -1.0000 -1.0000 1309815 1588666413.30 151.6038 60.0057 32.0000 1.9641 1.9661 417.3154 417.8283 0.0770 -1.0000 -1.0000 1310065 1588666413.40 151.6038 60.0057 32.0000 1.9669 1.9689 417.7524 418.2653 0.0770 -1.0000 -1.0000 1310135 1588666413.50 151.6038 60.0057 32.0000 1.9654 1.9674 417.7552 418.2683 0.0772 -1.0000 -1.0000 1310195 1588666413.60 151.6038 60.0057 32.0000 1.9662 1.9682 417.4569 417.9719 0.0774 -1.0000 -1.0000 1310255 1588666413.70 151.6038 60.0057 32.0000 1.9657 1.9677 417.6472 418.1602 0.0770 -1.0000 -1.0000 1310335 1588666413.80 151.4089 60.0057 32.0000 1.9624 1.9644 417.9030 418.4163 0.0772 -1.0000 -1.0000 1310565 1588666413.90 151.3311 60.0057 32.0000 1.9654 1.9674 417.7684 418.2828 0.0772 -1.0000 -1.0000 1310645 1588666414.00 151.3311 60.0057 32.0000 1.9667 1.9686 417.1632 417.6763 0.0772 -1.0000 -1.0000 1310704 1588666414.10 151.3311 60.0057 32.0000 1.9655 1.9675 417.6757 418.1901 0.0773 -1.0000 -1.0000 1310765 1588666414.20 151.3311 60.0057 32.0000 1.9658 1.9678 418.0420 418.5561 0.0771 -1.0000 -1.0000 1310844 1588666414.30 151.3459 60.0057 32.0000 1.9675 1.9695 417.6165 418.1316 0.0774 -1.0000 -1.0000 1310904 1588666414.40 151.6057 60.0057 32.0000 1.9661 1.9681 417.9253 418.4404 0.0773 -1.0000 -1.0000 1310965 1588666414.50 151.6057 60.0057 32.0000 1.9677 1.9697 417.5686 418.0828 0.0773 -1.0000 -1.0000 1311044 1588666414.60 151.6057 60.0057 32.0000 1.9663 1.9683 417.2413 417.7533 0.0771 -1.0000 -1.0000 1311104 1588666414.70 151.6057 60.0057 32.0000 1.9626 1.9646 417.7533 418.2668 0.0771 -1.0000 -1.0000 1311168 1588666414.80 151.6057 60.0057 32.0000 1.9647 1.9667 417.7287 418.2432 0.0773 -1.0000 -1.0000 1311308 1588666414.90 151.3311 60.0055 32.0000 1.9665 1.9685 417.4580 417.9718 0.0772 -1.0000 -1.0000 1311368 1588666415.00 151.3311 60.0055 32.0000 1.9661 1.9681 417.2470 417.7606 0.0772 -1.0000 -1.0000 1311438 1588666415.10 151.3311 60.0055 32.0000 1.9633 1.9653 417.7362 418.2505 0.0772 -1.0000 -1.0000 1311508 1588666415.20 151.3311 60.0055 32.0000 1.9628 1.9648 417.8161 418.3301 0.0772 -1.0000 -1.0000 1311568 1588666415.30 151.3311 60.0055 32.0000 1.9655 1.9675 417.6098 418.1239 0.0772 -1.0000 -1.0000 1311858 1588666415.40 151.4230 60.0055 32.0000 1.9668 1.9688 417.2863 417.7988 0.0771 -1.0000 -1.0000 1311928 1588666415.50 151.5034 60.0055 32.0000 1.9649 1.9669 418.0044 418.5185 0.0771 -1.0000 -1.0000 1311988 1588666415.60 151.5034 60.0055 32.0000 1.9638 1.9658 417.9642 418.4783 0.0772 -1.0000 -1.0000 1312058 1588666415.70 151.5034 60.0055 32.0000 1.9657 1.9677 417.6379 418.1526 0.0773 -1.0000 -1.0000 1312128 1588666415.80 151.5034 60.0055 32.0000 1.9661 1.9681 417.4934 418.0071 0.0772 -1.0000 -1.0000 1312517 1588666415.90 151.5034 60.0055 32.0000 1.9646 1.9666 417.6751 418.1894 0.0772 -1.0000 -1.0000 1312587 1588666416.00 151.2815 60.0055 32.0000 1.9636 1.9656 417.8493 418.3635 0.0773 -1.0000 -1.0000 1312647 1588666416.10 151.2815 60.0055 32.0000 1.9662 1.9682 417.7537 418.2677 0.0772 -1.0000 -1.0000 1312717 1588666416.20 151.2815 60.0055 32.0000 1.9666 1.9686 417.1604 417.6733 0.0771 -1.0000 -1.0000 1312787 1588666416.30 151.2815 60.0055 32.0000 1.9656 1.9676 417.4840 417.9974 0.0771 -1.0000 -1.0000 1313067 1588666416.40 151.2815 60.0055 32.0000 1.9653 1.9673 418.0469 418.5611 0.0772 -1.0000 -1.0000 1313127 1588666416.50 151.5629 60.0055 32.0000 1.9635 1.9655 417.7208 418.2354 0.0772 -1.0000 -1.0000 1313207 1588666416.60 151.5942 60.0055 32.0000 1.9658 1.9678 417.3114 417.8251 0.0772 -1.0000 -1.0000 1313267 1588666416.70 151.5942 60.0055 32.0000 1.9646 1.9666 417.6908 418.2049 0.0772 -1.0000 -1.0000 1313327 1588666416.80 151.5942 60.0055 32.0000 1.9653 1.9672 417.8343 418.3488 0.0772 -1.0000 -1.0000 1313517 1588666416.90 151.5942 60.0055 32.0000 1.9647 1.9667 417.2859 417.8006 0.0774 -1.0000 -1.0000 1313577 1588666417.00 151.5942 60.0055 32.0000 1.9664 1.9684 417.3503 417.8633 0.0771 -1.0000 -1.0000 1313637 1588666417.10 151.7510 60.0055 32.0000 1.9647 1.9666 417.6485 418.1617 0.0771 -1.0000 -1.0000 1313717 1588666417.20 151.7510 60.0055 32.0000 1.9648 1.9668 417.9086 418.4237 0.0774 -1.0000 -1.0000 1313787 1588666417.30 151.7510 60.0055 32.0000 1.9674 1.9693 417.3602 417.8745 0.0772 -1.0000 -1.0000 1313847 1588666417.40 151.7510 60.0055 32.0000 1.9661 1.9681 417.6660 418.1793 0.0772 -1.0000 -1.0000 1314037 1588666417.50 151.7510 60.0055 32.0000 1.9651 1.9671 417.8539 418.3678 0.0772 -1.0000 -1.0000 1314096 1588666417.60 151.7461 60.0055 32.0000 1.9667 1.9687 417.4318 417.9458 0.0772 -1.0000 -1.0000 1314167 1588666417.70 151.7461 60.0055 32.0000 1.9633 1.9653 417.8803 418.3947 0.0772 -1.0000 -1.0000 1314237 1588666417.80 151.7461 60.0055 32.0000 1.9674 1.9694 417.5241 418.0386 0.0773 -1.0000 -1.0000 1314296 1588666417.90 151.7461 60.0055 32.0000 1.9657 1.9677 417.7073 418.2206 0.0771 -1.0000 -1.0000 1314546 1588666418.00 151.7461 60.0055 32.0000 1.9652 1.9672 417.8829 418.3973 0.0772 -1.0000 -1.0000 1314606 1588666418.10 151.7028 60.0055 32.0000 1.9661 1.9681 417.6652 418.1794 0.0772 -1.0000 -1.0000 1314666 1588666418.20 151.5946 60.0055 32.0000 1.9658 1.9678 417.1078 417.6202 0.0771 -1.0000 -1.0000 1314736 1588666418.30 151.5946 60.0055 32.0000 1.9660 1.9680 417.3718 417.8853 0.0772 -1.0000 -1.0000 1314806 1588666418.40 151.5946 60.0055 32.0000 1.9634 1.9654 417.7738 418.2880 0.0772 -1.0000 -1.0000 1315276 1588666418.50 151.5946 60.0055 32.0000 1.9633 1.9653 417.8385 418.3519 0.0772 -1.0000 -1.0000 1315346 1588666418.60 151.5946 60.0055 32.0000 1.9664 1.9684 417.6005 418.1156 0.0774 -1.0000 -1.0000 1315406 1588666418.70 151.5946 60.0055 32.0000 1.9674 1.9694 417.5363 418.0503 0.0772 -1.0000 -1.0000 1315466 1588666418.80 151.3333 60.0055 32.0000 1.9658 1.9678 417.8853 418.3999 0.0773 -1.0000 -1.0000 1315546 1588666418.90 151.3333 60.0055 32.0000 1.9651 1.9671 417.7338 418.2475 0.0771 -1.0000 -1.0000 1315606 1588666419.00 151.3333 60.0055 32.0000 1.9659 1.9678 417.2280 417.7409 0.0771 -1.0000 -1.0000 1315676 1588666419.10 151.3333 60.0055 32.0000 1.9653 1.9673 417.7204 418.2353 0.0773 -1.0000 -1.0000 1315746 1588666419.20 151.3333 60.0055 32.0000 1.9651 1.9671 417.7379 418.2526 0.0773 -1.0000 -1.0000 1315806 1588666419.30 151.3400 60.0055 32.0000 1.9670 1.9690 417.5075 418.0231 0.0774 -1.0000 -1.0000 1315866 1588666419.40 151.3475 60.0055 32.0000 1.9660 1.9679 417.2025 417.7156 0.0771 -1.0000 -1.0000 1316185 1588666419.50 151.3475 60.0055 32.0000 1.9650 1.9670 417.7448 418.2590 0.0772 -1.0000 -1.0000 1316245 1588666419.60 151.3475 60.0055 32.0000 1.9653 1.9673 417.9508 418.4654 0.0773 -1.0000 -1.0000 1316315 1588666419.70 151.3475 60.0055 32.0000 1.9671 1.9691 417.6405 418.1550 0.0772 -1.0000 -1.0000 1316385 1588666419.80 151.3475 60.0055 32.0000 1.9646 1.9666 417.9764 418.4903 0.0772 -1.0000 -1.0000 1316445 1588666419.90 151.6699 60.0046 32.0000 1.9665 1.9685 417.2516 417.7671 0.0774 -1.0000 -1.0000 1316635 1588666420.00 151.6699 60.0046 32.0000 1.9663 1.9683 417.7047 418.2192 0.0773 -1.0000 -1.0000 1316695 1588666420.10 151.6699 60.0046 32.0000 1.9646 1.9665 418.0130 418.5268 0.0772 -1.0000 -1.0000 1316755 1588666420.20 151.6699 60.0046 32.0000 1.9670 1.9690 417.4451 417.9600 0.0773 -1.0000 -1.0000 1316845 1588666420.30 151.6699 60.0046 32.0000 1.9657 1.9677 417.2340 417.7474 0.0772 -1.0000 -1.0000 1316905 1588666420.40 151.6493 60.0046 32.0000 1.9654 1.9674 417.6795 418.1932 0.0772 -1.0000 -1.0000 1317135 1588666420.50 151.6119 60.0046 32.0000 1.9646 1.9665 417.8478 418.3624 0.0773 -1.0000 -1.0000 1317205 1588666420.60 151.6119 60.0046 32.0000 1.9656 1.9676 417.6886 418.2033 0.0773 -1.0000 -1.0000 1317265 1588666420.70 151.6119 60.0046 32.0000 1.9660 1.9680 417.2334 417.7469 0.0772 -1.0000 -1.0000 1317335 1588666420.80 151.6119 60.0046 32.0000 1.9645 1.9665 417.6235 418.1379 0.0773 -1.0000 -1.0000 1317405 1588666420.90 151.6119 60.0046 32.0000 1.9631 1.9651 417.7666 418.2817 0.0773 -1.0000 -1.0000 1317465 1588666421.00 151.6807 60.0046 32.0000 1.9666 1.9686 417.0898 417.6022 0.0772 -1.0000 -1.0000 1317645 1588666421.10 151.6807 60.0046 32.0000 1.9662 1.9682 417.6126 418.1267 0.0772 -1.0000 -1.0000 1317715 1588666421.20 151.6807 60.0046 32.0000 1.9660 1.9680 418.0788 418.5946 0.0774 -1.0000 -1.0000 1317775 1588666421.30 151.6807 60.0046 32.0000 1.9692 1.9712 417.4215 417.9353 0.0772 -1.0000 -1.0000 1317845 1588666421.40 151.6807 60.0046 32.0000 1.9676 1.9696 417.7730 418.2880 0.0774 -1.0000 -1.0000 1317914 1588666421.50 151.5176 60.0046 32.0000 1.9644 1.9664 417.8189 418.3322 0.0771 -1.0000 -1.0000 1318145 1588666421.60 151.5123 60.0046 32.0000 1.9653 1.9672 417.5618 418.0762 0.0773 -1.0000 -1.0000 1318204 1588666421.70 151.5123 60.0046 32.0000 1.9645 1.9665 417.3182 417.8306 0.0770 -1.0000 -1.0000 1318274 1588666421.80 151.5123 60.0046 32.0000 1.9645 1.9664 417.4145 417.9294 0.0773 -1.0000 -1.0000 1318344 1588666421.90 151.5123 60.0046 32.0000 1.9631 1.9651 417.8215 418.3355 0.0772 -1.0000 -1.0000 1318414 1588666422.00 151.5123 60.0046 32.0000 1.9631 1.9651 417.6916 418.2050 0.0772 -1.0000 -1.0000 1318594 1588666422.10 151.5123 60.0046 32.0000 1.9671 1.9691 417.2130 417.7270 0.0772 -1.0000 -1.0000 1318664 1588666422.20 151.6792 60.0046 32.0000 1.9660 1.9680 417.6350 418.1493 0.0773 -1.0000 -1.0000 1318734 1588666422.30 151.6792 60.0046 32.0000 1.9649 1.9669 417.9728 418.4874 0.0772 -1.0000 -1.0000 1318794 1588666422.40 151.6792 60.0046 32.0000 1.9657 1.9677 417.7349 418.2483 0.0772 -1.0000 -1.0000 1318864 1588666422.50 151.6792 60.0046 32.0000 1.9652 1.9672 417.2988 417.8123 0.0772 -1.0000 -1.0000 1319044 1588666422.60 151.6792 60.0046 32.0000 1.9663 1.9683 417.1671 417.6799 0.0771 -1.0000 -1.0000 1319104 1588666422.70 151.6284 60.0046 32.0000 1.9648 1.9668 417.4562 417.9694 0.0771 -1.0000 -1.0000 1319174 1588666422.80 151.5015 60.0046 32.0000 1.9630 1.9650 417.7670 418.2817 0.0772 -1.0000 -1.0000 1319244 1588666422.90 151.5015 60.0046 32.0000 1.9638 1.9658 417.6461 418.1605 0.0773 -1.0000 -1.0000 1319314 1588666423.00 151.5015 60.0046 32.0000 1.9656 1.9676 417.1353 417.6480 0.0771 -1.0000 -1.0000 1319554 1588666423.10 151.5015 60.0046 32.0000 1.9673 1.9693 417.4931 418.0061 0.0772 -1.0000 -1.0000 1319624 1588666423.20 151.5015 60.0046 32.0000 1.9649 1.9669 417.8170 418.3327 0.0775 -1.0000 -1.0000 1319693 1588666423.30 151.6921 60.0046 32.0000 1.9686 1.9706 417.5831 418.0966 0.0771 -1.0000 -1.0000 1319754 1588666423.40 151.6921 60.0046 32.0000 1.9681 1.9701 417.4152 417.9279 0.0771 -1.0000 -1.0000 1319823 1588666423.50 151.6921 60.0046 32.0000 1.9666 1.9686 417.8075 418.3217 0.0772 -1.0000 -1.0000 1320653 1588666423.60 151.6921 60.0046 32.0000 1.9666 1.9686 417.8727 418.3868 0.0771 -1.0000 -1.0000 1320733 1588666423.70 151.6921 60.0046 32.0000 1.9663 1.9683 417.9554 418.4691 0.0772 -1.0000 -1.0000 1320803 1588666423.80 151.4515 60.0046 32.0000 1.9661 1.9680 417.5986 418.1135 0.0773 -1.0000 -1.0000 1320863 1588666423.90 151.2772 60.0046 32.0000 1.9649 1.9669 417.3116 417.8256 0.0773 -1.0000 -1.0000 1320943 1588666424.00 151.2772 60.0046 32.0000 1.9643 1.9663 417.7598 418.2738 0.0772 -1.0000 -1.0000 1321003 1588666424.10 151.2772 60.0046 32.0000 1.9651 1.9671 417.7489 418.2633 0.0772 -1.0000 -1.0000 1321063 1588666424.20 151.2772 60.0046 32.0000 1.9657 1.9677 417.4670 417.9809 0.0772 -1.0000 -1.0000 1321133 1588666424.30 151.2772 60.0046 32.0000 1.9643 1.9663 417.7967 418.3111 0.0772 -1.0000 -1.0000 1321203 1588666424.40 151.5514 60.0046 32.0000 1.9646 1.9666 417.9662 418.4798 0.0770 -1.0000 -1.0000 1321263 1588666424.50 151.5514 60.0046 32.0000 1.9659 1.9679 417.5792 418.0937 0.0774 -1.0000 -1.0000 1321333 1588666424.60 151.5514 60.0046 32.0000 1.9664 1.9684 417.3363 417.8512 0.0773 -1.0000 -1.0000 1321403 1588666424.70 151.5514 60.0046 32.0000 1.9641 1.9661 417.8183 418.3327 0.0773 -1.0000 -1.0000 1321463 1588666424.80 151.5514 60.0046 32.0000 1.9630 1.9650 417.8628 418.3786 0.0774 -1.0000 -1.0000 1321533 1588666424.90 151.2697 60.0051 32.0000 1.9639 1.9659 417.6838 418.1990 0.0774 -1.0000 -1.0000 1321592 1588666425.00 151.2217 60.0052 32.0000 1.9677 1.9697 417.2601 417.7747 0.0773 -1.0000 -1.0000 1321663 1588666425.10 151.2217 60.0052 32.0000 1.9636 1.9656 417.5090 418.0231 0.0773 -1.0000 -1.0000 1321972 1588666425.20 151.2217 60.0052 32.0000 1.9645 1.9665 417.9450 418.4604 0.0773 -1.0000 -1.0000 1322032 1588666425.30 151.2217 60.0052 32.0000 1.9640 1.9660 417.8291 418.3436 0.0772 -1.0000 -1.0000 1322092 1588666425.40 151.2217 60.0052 32.0000 1.9671 1.9691 417.2758 417.7890 0.0770 -1.0000 -1.0000 1322162 1588666425.50 151.2240 60.0052 32.0000 1.9666 1.9686 417.3509 417.8640 0.0772 -1.0000 -1.0000 1322232 1588666425.60 151.2240 60.0052 32.0000 1.9633 1.9653 417.7096 418.2230 0.0771 -1.0000 -1.0000 1322292 1588666425.70 151.2240 60.0052 32.0000 1.9653 1.9673 417.7127 418.2264 0.0771 -1.0000 -1.0000 1322412 1588666425.80 151.2240 60.0052 32.0000 1.9667 1.9687 417.4173 417.9306 0.0772 -1.0000 -1.0000 1322472 1588666425.90 151.2240 60.0052 32.0000 1.9673 1.9693 417.3399 417.8533 0.0772 -1.0000 -1.0000 1322542 1588666426.00 151.4683 60.0052 32.0000 1.9653 1.9673 417.6902 418.2040 0.0772 -1.0000 -1.0000 1322602 1588666426.10 151.4683 60.0052 32.0000 1.9656 1.9675 417.8167 418.3298 0.0771 -1.0000 -1.0000 1323292 1588666426.20 151.4683 60.0052 32.0000 1.9666 1.9686 417.4626 417.9761 0.0771 -1.0000 -1.0000 1323362 1588666426.30 151.4683 60.0052 32.0000 1.9669 1.9689 417.0101 417.5231 0.0772 -1.0000 -1.0000 1323432 1588666426.40 151.4683 60.0052 32.0000 1.9647 1.9667 417.4757 417.9896 0.0772 -1.0000 -1.0000 1323492 1588666426.50 151.4683 60.0052 32.0000 1.9675 1.9695 417.5985 418.1124 0.0773 -1.0000 -1.0000 1323562 1588666426.60 151.3273 60.0052 32.0000 1.9670 1.9690 417.4756 417.9895 0.0772 -1.0000 -1.0000 1323632 1588666426.70 151.3273 60.0052 32.0000 1.9671 1.9691 417.3157 417.8296 0.0773 -1.0000 -1.0000 1323692 1588666426.80 151.3273 60.0052 32.0000 1.9647 1.9667 417.7136 418.2280 0.0772 -1.0000 -1.0000 1323761 1588666426.90 151.3273 60.0052 32.0000 1.9646 1.9666 417.7749 418.2893 0.0773 -1.0000 -1.0000 1323821 1588666427.00 151.3273 60.0052 32.0000 1.9662 1.9682 417.3937 417.9084 0.0773 -1.0000 -1.0000 1323891 1588666427.10 151.7005 60.0052 32.0000 1.9672 1.9692 417.2295 417.7440 0.0774 -1.0000 -1.0000 1324071 1588666427.20 151.7005 60.0052 32.0000 1.9651 1.9671 417.7976 418.3123 0.0773 -1.0000 -1.0000 1324131 1588666427.30 151.7005 60.0052 32.0000 1.9659 1.9679 417.9171 418.4317 0.0772 -1.0000 -1.0000 1324191 1588666427.40 151.7005 60.0052 32.0000 1.9654 1.9674 417.4810 417.9956 0.0773 -1.0000 -1.0000 1324271 1588666427.50 151.7005 60.0052 32.0000 1.9647 1.9667 417.4196 417.9335 0.0772 -1.0000 -1.0000 1324331 1588666427.60 151.7005 60.0052 32.0000 1.9639 1.9659 417.8292 418.3424 0.0770 -1.0000 -1.0000 1324391 1588666427.70 151.5379 60.0052 32.0000 1.9638 1.9658 417.8005 418.3146 0.0773 -1.0000 -1.0000 1324471 1588666427.80 151.5379 60.0052 32.0000 1.9634 1.9654 417.3782 417.8935 0.0774 -1.0000 -1.0000 1324531 1588666427.90 151.5379 60.0052 32.0000 1.9668 1.9687 417.2972 417.8122 0.0775 -1.0000 -1.0000 1324601 1588666428.00 151.5379 60.0052 32.0000 1.9642 1.9662 418.0685 418.5838 0.0773 -1.0000 -1.0000 1324661 1588666428.10 151.5379 60.0052 32.0000 1.9657 1.9677 417.5925 418.1074 0.0774 -1.0000 -1.0000 1324731 1588666428.20 151.5257 60.0052 32.0000 1.9670 1.9690 417.2294 417.7436 0.0773 -1.0000 -1.0000 1324801 1588666428.30 151.4417 60.0052 32.0000 1.9648 1.9668 417.7530 418.2667 0.0771 -1.0000 -1.0000 1324861 1588666428.40 151.4417 60.0052 32.0000 1.9644 1.9664 417.8446 418.3586 0.0771 -1.0000 -1.0000 1324931 1588666428.50 151.4417 60.0052 32.0000 1.9673 1.9693 417.4599 417.9737 0.0773 -1.0000 -1.0000 1325001 1588666428.60 151.4417 60.0052 32.0000 1.9664 1.9684 417.3926 417.9064 0.0773 -1.0000 -1.0000 1325061 1588666428.70 151.4417 60.0052 32.0000 1.9685 1.9705 417.2742 417.7896 0.0774 -1.0000 -1.0000 1325491 1588666428.80 151.5786 60.0052 32.0000 1.9668 1.9688 417.7232 418.2374 0.0772 -1.0000 -1.0000 1325561 1588666428.90 151.5786 60.0052 32.0000 1.9650 1.9670 417.9366 418.4514 0.0773 -1.0000 -1.0000 1325621 1588666429.00 151.5786 60.0052 32.0000 1.9655 1.9675 417.4057 417.9204 0.0773 -1.0000 -1.0000 1325681 1588666429.10 151.5786 60.0052 32.0000 1.9648 1.9668 417.2817 417.7960 0.0773 -1.0000 -1.0000 1325791 1588666429.20 151.5786 60.0052 32.0000 1.9649 1.9669 417.9512 418.4667 0.0773 -1.0000 -1.0000 1325861 1588666429.30 151.4263 60.0052 32.0000 1.9642 1.9662 417.8836 418.3968 0.0771 -1.0000 -1.0000 1325921 1588666429.40 151.3959 60.0052 32.0000 1.9657 1.9677 417.5696 418.0834 0.0772 -1.0000 -1.0000 1325991 1588666429.50 151.3959 60.0052 32.0000 1.9677 1.9697 417.3905 417.9035 0.0771 -1.0000 -1.0000 1326061 1588666429.60 151.3959 60.0052 32.0000 1.9675 1.9695 417.4854 417.9989 0.0772 -1.0000 -1.0000 1326120 1588666429.70 151.3959 60.0052 32.0000 1.9650 1.9670 417.8537 418.3681 0.0772 -1.0000 -1.0000 1326890 1588666429.80 151.3959 60.0052 32.0000 1.9661 1.9680 417.3395 417.8534 0.0773 -1.0000 -1.0000 1326950 1588666429.90 151.3959 60.0052 32.0000 1.9656 1.9676 417.2093 417.7226 0.0771 -1.0000 -1.0000 1327040 1588666430.00 151.4274 60.0045 32.0000 1.9639 1.9659 417.5029 418.0174 0.0773 -1.0000 -1.0000 1327100 1588666430.10 151.4274 60.0045 32.0000 1.9643 1.9663 417.8053 418.3197 0.0772 -1.0000 -1.0000 1327170 1588666430.20 151.4274 60.0045 32.0000 1.9654 1.9674 417.4236 417.9361 0.0769 -1.0000 -1.0000 1327240 1588666430.30 151.4274 60.0045 32.0000 1.9659 1.9679 417.1544 417.6681 0.0772 -1.0000 -1.0000 1327300 1588666430.40 151.4274 60.0045 32.0000 1.9658 1.9678 417.2854 417.7987 0.0772 -1.0000 -1.0000 1327360 1588666430.50 151.4274 60.0045 32.0000 1.9634 1.9654 417.7264 418.2415 0.0774 -1.0000 -1.0000 1327440 1588666430.60 151.4373 60.0045 32.0000 1.9668 1.9688 417.8187 418.3340 0.0773 -1.0000 -1.0000 1327500 1588666430.70 151.4694 60.0045 32.0000 1.9680 1.9700 417.4589 417.9731 0.0774 -1.0000 -1.0000 1327570 1588666430.80 151.4694 60.0045 32.0000 1.9654 1.9673 417.4601 417.9735 0.0771 -1.0000 -1.0000 1327650 1588666430.90 151.4694 60.0045 32.0000 1.9655 1.9675 417.6874 418.2000 0.0770 -1.0000 -1.0000 1327710 1588666431.00 151.4694 60.0045 32.0000 1.9654 1.9674 417.4617 417.9752 0.0772 -1.0000 -1.0000 1327770 1588666431.10 151.4694 60.0045 32.0000 1.9667 1.9687 417.3156 417.8302 0.0773 -1.0000 -1.0000 1327850 1588666431.20 151.5292 60.0045 32.0000 1.9647 1.9667 417.8068 418.3203 0.0772 -1.0000 -1.0000 1327910 1588666431.30 151.5548 60.0045 32.0000 1.9663 1.9683 417.6872 418.2021 0.0774 -1.0000 -1.0000 1327970 1588666431.40 151.5548 60.0045 32.0000 1.9665 1.9684 417.2729 417.7860 0.0771 -1.0000 -1.0000 1328050 1588666431.50 151.5548 60.0045 32.0000 1.9654 1.9674 417.4664 417.9804 0.0773 -1.0000 -1.0000 1328109 1588666431.60 151.5548 60.0045 32.0000 1.9635 1.9655 417.8158 418.3306 0.0773 -1.0000 -1.0000 1328169 1588666431.70 151.5548 60.0045 32.0000 1.9655 1.9675 417.7524 418.2670 0.0773 -1.0000 -1.0000 1328259 1588666431.80 151.4518 60.0045 32.0000 1.9653 1.9673 417.3216 417.8358 0.0773 -1.0000 -1.0000 1328549 1588666431.90 151.4518 60.0045 32.0000 1.9673 1.9693 417.3513 417.8653 0.0773 -1.0000 -1.0000 1328619 1588666432.00 151.4518 60.0045 32.0000 1.9649 1.9669 417.8248 418.3408 0.0773 -1.0000 -1.0000 1328689 1588666432.10 151.4518 60.0045 32.0000 1.9667 1.9687 417.3755 417.8892 0.0772 -1.0000 -1.0000 1328749 1588666432.20 151.4518 60.0045 32.0000 1.9677 1.9697 417.5121 418.0254 0.0771 -1.0000 -1.0000 1328819 1588666432.30 151.2996 60.0045 32.0000 1.9658 1.9678 418.0237 418.5379 0.0772 -1.0000 -1.0000 1328889 1588666432.40 151.2608 60.0045 32.0000 1.9666 1.9686 417.4907 418.0053 0.0773 -1.0000 -1.0000 1328949 1588666432.50 151.2608 60.0045 32.0000 1.9656 1.9676 417.3915 417.9053 0.0772 -1.0000 -1.0000 1329029 1588666432.60 151.2608 60.0045 32.0000 1.9644 1.9664 417.8210 418.3356 0.0773 -1.0000 -1.0000 1329089 1588666432.70 151.2608 60.0045 32.0000 1.9644 1.9664 417.6250 418.1381 0.0770 -1.0000 -1.0000 1329149 1588666432.80 151.2608 60.0045 32.0000 1.9651 1.9671 417.3679 417.8809 0.0772 -1.0000 -1.0000 1329539 1588666432.90 151.2608 60.0045 32.0000 1.9662 1.9682 417.1487 417.6623 0.0772 -1.0000 -1.0000 1329599 1588666433.00 151.3530 60.0045 32.0000 1.9649 1.9668 417.5101 418.0239 0.0773 -1.0000 -1.0000 1329669 1588666433.10 151.5584 60.0045 32.0000 1.9659 1.9679 417.6019 418.1166 0.0772 -1.0000 -1.0000 1329739 1588666433.20 151.5584 60.0045 32.0000 1.9668 1.9688 417.3995 417.9130 0.0772 -1.0000 -1.0000 1329799 1588666433.30 151.5584 60.0045 32.0000 1.9654 1.9674 417.4278 417.9408 0.0771 -1.0000 -1.0000 1329869 1588666433.40 151.5584 60.0045 32.0000 1.9651 1.9671 417.9091 418.4233 0.0772 -1.0000 -1.0000 1329939 1588666433.50 151.5584 60.0045 32.0000 1.9663 1.9683 417.8975 418.4111 0.0771 -1.0000 -1.0000 1329998 1588666433.60 151.3254 60.0045 32.0000 1.9675 1.9695 417.3389 417.8517 0.0772 -1.0000 -1.0000 1330058 1588666433.70 151.3254 60.0045 32.0000 1.9672 1.9692 417.2937 417.8080 0.0773 -1.0000 -1.0000 1330139 1588666433.80 151.3254 60.0045 32.0000 1.9638 1.9658 417.7888 418.3039 0.0774 -1.0000 -1.0000 1330528 1588666433.90 151.3254 60.0045 32.0000 1.9637 1.9657 417.7212 418.2363 0.0773 -1.0000 -1.0000 1330598 1588666434.00 151.3254 60.0045 32.0000 1.9663 1.9683 417.3920 417.9067 0.0773 -1.0000 -1.0000 1330668 1588666434.10 151.4042 60.0045 32.0000 1.9650 1.9670 417.2858 417.7992 0.0771 -1.0000 -1.0000 1330728 1588666434.20 151.4785 60.0045 32.0000 1.9659 1.9679 417.7720 418.2852 0.0771 -1.0000 -1.0000 1330808 1588666434.30 151.4785 60.0045 32.0000 1.9681 1.9701 417.4873 418.0028 0.0775 -1.0000 -1.0000 1330868 1588666434.40 151.4785 60.0045 32.0000 1.9659 1.9678 417.3761 417.8886 0.0772 -1.0000 -1.0000 1331108 1588666434.50 151.4785 60.0045 32.0000 1.9644 1.9664 417.8307 418.3454 0.0772 -1.0000 -1.0000 1331188 1588666434.60 151.4785 60.0045 32.0000 1.9641 1.9660 417.8600 418.3745 0.0773 -1.0000 -1.0000 1331248 1588666434.70 151.5412 60.0051 32.0000 1.9664 1.9684 417.5688 418.0824 0.0772 -1.0000 -1.0000 1331308 1588666434.80 151.5412 60.0051 32.0000 1.9669 1.9689 417.1853 417.6981 0.0770 -1.0000 -1.0000 1331378 1588666434.90 151.5412 60.0051 32.0000 1.9661 1.9681 417.8587 418.3731 0.0772 -1.0000 -1.0000 1331778 1588666435.00 151.5412 60.0051 32.0000 1.9637 1.9657 417.9040 418.4186 0.0773 -1.0000 -1.0000 1331848 1588666435.10 151.5412 60.0051 32.0000 1.9650 1.9670 417.8058 418.3202 0.0772 -1.0000 -1.0000 1331918 1588666435.20 151.6327 60.0051 32.0000 1.9672 1.9692 417.6141 418.1279 0.0771 -1.0000 -1.0000 1331978 1588666435.30 151.6467 60.0051 32.0000 1.9651 1.9671 417.9271 418.4411 0.0772 -1.0000 -1.0000 1332038 1588666435.40 151.6467 60.0051 32.0000 1.9640 1.9660 417.9302 418.4443 0.0772 -1.0000 -1.0000 1332138 1588666435.50 151.6467 60.0051 32.0000 1.9635 1.9654 417.8383 418.3527 0.0772 -1.0000 -1.0000 1332197 1588666435.60 151.6467 60.0051 32.0000 1.9641 1.9661 417.6075 418.1210 0.0771 -1.0000 -1.0000 1332258 1588666435.70 151.6467 60.0051 32.0000 1.9635 1.9654 417.7252 418.2400 0.0774 -1.0000 -1.0000 1332327 1588666435.80 151.6224 60.0051 32.0000 1.9652 1.9672 417.8061 418.3192 0.0771 -1.0000 -1.0000 1332397 1588666435.90 151.6224 60.0051 32.0000 1.9678 1.9698 417.4130 417.9268 0.0772 -1.0000 -1.0000 1332687 1588666436.00 151.6224 60.0051 32.0000 1.9666 1.9686 417.4722 417.9851 0.0770 -1.0000 -1.0000 1332757 1588666436.10 151.6224 60.0051 32.0000 1.9643 1.9662 417.7601 418.2735 0.0771 -1.0000 -1.0000 1332817 1588666436.20 151.6224 60.0051 32.0000 1.9671 1.9691 417.8571 418.3719 0.0773 -1.0000 -1.0000 1332887 1588666436.30 151.5262 60.0051 32.0000 1.9660 1.9680 417.5715 418.0856 0.0773 -1.0000 -1.0000 1332947 1588666436.40 151.5262 60.0051 32.0000 1.9645 1.9665 417.6181 418.1331 0.0773 -1.0000 -1.0000 1333397 1588666436.50 151.5262 60.0051 32.0000 1.9646 1.9666 417.9220 418.4362 0.0771 -1.0000 -1.0000 1333467 1588666436.60 151.5262 60.0051 32.0000 1.9643 1.9663 417.8131 418.3281 0.0774 -1.0000 -1.0000 1333537 1588666436.70 151.5262 60.0051 32.0000 1.9647 1.9667 417.5172 418.0319 0.0773 -1.0000 -1.0000 1333597 1588666436.80 151.5262 60.0051 32.0000 1.9660 1.9680 417.2717 417.7854 0.0773 -1.0000 -1.0000 1333667 1588666436.90 151.3626 60.0051 32.0000 1.9647 1.9667 417.7920 418.3063 0.0772 -1.0000 -1.0000 1333727 1588666437.00 151.3626 60.0051 32.0000 1.9600 1.9620 417.9543 418.4681 0.0771 -1.0000 -1.0000 1333797 1588666437.10 151.3626 60.0051 32.0000 1.9646 1.9666 417.3158 417.8293 0.0772 -1.0000 -1.0000 1333876 1588666437.20 151.3626 60.0051 32.0000 1.9664 1.9684 417.3253 417.8388 0.0772 -1.0000 -1.0000 1333937 1588666437.30 151.3626 60.0051 32.0000 1.9646 1.9665 417.8175 418.3320 0.0773 -1.0000 -1.0000 1334006 1588666437.40 151.3626 60.0051 32.0000 1.9656 1.9675 417.7548 418.2695 0.0773 -1.0000 -1.0000 1334296 1588666437.50 151.3962 60.0051 32.0000 1.9663 1.9683 417.2193 417.7320 0.0771 -1.0000 -1.0000 1334356 1588666437.60 151.3962 60.0051 32.0000 1.9654 1.9674 417.6369 418.1507 0.0772 -1.0000 -1.0000 1334416 1588666437.70 151.3962 60.0051 32.0000 1.9650 1.9670 417.9177 418.4317 0.0772 -1.0000 -1.0000 1334496 1588666437.80 151.3962 60.0051 32.0000 1.9672 1.9691 417.5831 418.0976 0.0773 -1.0000 -1.0000 1334556 1588666437.90 151.3962 60.0051 32.0000 1.9684 1.9704 417.3450 417.8594 0.0773 -1.0000 -1.0000 1334626 1588666438.00 151.4002 60.0051 32.0000 1.9674 1.9694 417.4891 418.0032 0.0772 -1.0000 -1.0000 1334696 1588666438.10 151.5793 60.0051 32.0000 1.9637 1.9657 417.8935 418.4078 0.0772 -1.0000 -1.0000 1334756 1588666438.20 151.5793 60.0051 32.0000 1.9671 1.9691 417.6661 418.1805 0.0773 -1.0000 -1.0000 1334836 1588666438.30 151.5793 60.0051 32.0000 1.9678 1.9698 417.6335 418.1474 0.0772 -1.0000 -1.0000 1334906 1588666438.40 151.5793 60.0051 32.0000 1.9675 1.9695 417.8764 418.3906 0.0772 -1.0000 -1.0000 1335136 1588666438.50 151.5793 60.0051 32.0000 1.9674 1.9694 417.4576 417.9715 0.0772 -1.0000 -1.0000 1335206 1588666438.60 151.6037 60.0051 32.0000 1.9669 1.9689 417.6157 418.1303 0.0773 -1.0000 -1.0000 1335276 1588666438.70 151.6093 60.0051 32.0000 1.9673 1.9693 417.4411 417.9570 0.0774 -1.0000 -1.0000 1335336 1588666438.80 151.6093 60.0051 32.0000 1.9646 1.9666 417.9457 418.4595 0.0772 -1.0000 -1.0000 1335406 1588666438.90 151.6093 60.0051 32.0000 1.9646 1.9666 417.6655 418.1798 0.0773 -1.0000 -1.0000 1335476 1588666439.00 151.6093 60.0051 32.0000 1.9647 1.9667 417.1523 417.6650 0.0771 -1.0000 -1.0000 1335656 1588666439.10 151.6093 60.0051 32.0000 1.9638 1.9658 417.6086 418.1230 0.0773 -1.0000 -1.0000 1335736 1588666439.20 151.4055 60.0051 32.0000 1.9636 1.9656 417.8349 418.3491 0.0772 -1.0000 -1.0000 1335795 1588666439.30 151.4055 60.0051 32.0000 1.9656 1.9676 417.7308 418.2448 0.0773 -1.0000 -1.0000 1335856 1588666439.40 151.4055 60.0051 32.0000 1.9649 1.9669 417.2100 417.7242 0.0773 -1.0000 -1.0000 1335925 1588666439.50 151.4055 60.0051 32.0000 1.9649 1.9669 417.5816 418.0968 0.0773 -1.0000 -1.0000 1336435 1588666439.60 151.4055 60.0051 32.0000 1.9647 1.9667 417.8127 418.3275 0.0774 -1.0000 -1.0000 1336495 1588666439.70 151.4470 60.0051 32.0000 1.9651 1.9671 417.5598 418.0745 0.0773 -1.0000 -1.0000 1336565 1588666439.80 151.5255 60.0052 32.0000 1.9668 1.9688 417.3491 417.8626 0.0772 -1.0000 -1.0000 1336635 1588666439.90 151.5255 60.0052 32.0000 1.9665 1.9685 417.5768 418.0902 0.0771 -1.0000 -1.0000 1336705 1588666440.00 151.5255 60.0052 32.0000 1.9646 1.9666 417.9438 418.4580 0.0772 -1.0000 -1.0000 1336775 1588666440.10 151.5255 60.0052 32.0000 1.9652 1.9672 417.5940 418.1075 0.0772 -1.0000 -1.0000 1336835 1588666440.20 151.5255 60.0052 32.0000 1.9668 1.9688 417.2941 417.8069 0.0770 -1.0000 -1.0000 1336905 1588666440.30 151.3375 60.0052 32.0000 1.9659 1.9679 417.3699 417.8839 0.0773 -1.0000 -1.0000 1336975 1588666440.40 151.3375 60.0052 32.0000 1.9635 1.9655 417.7017 418.2154 0.0770 -1.0000 -1.0000 1337035 1588666440.50 151.3375 60.0052 32.0000 1.9655 1.9675 417.9339 418.4489 0.0774 -1.0000 -1.0000 1337365 1588666440.60 151.3375 60.0052 32.0000 1.9664 1.9684 417.3992 417.9123 0.0773 -1.0000 -1.0000 1337435 1588666440.70 151.3375 60.0052 32.0000 1.9666 1.9686 417.3067 417.8210 0.0772 -1.0000 -1.0000 1337495 1588666440.80 151.4202 60.0052 32.0000 1.9664 1.9683 417.6977 418.2120 0.0772 -1.0000 -1.0000 1337565 1588666440.90 151.5718 60.0052 32.0000 1.9660 1.9680 417.3724 417.8852 0.0771 -1.0000 -1.0000 1337635 1588666441.00 151.5718 60.0052 32.0000 1.9662 1.9682 417.1306 417.6441 0.0772 -1.0000 -1.0000 1337804 1588666441.10 151.5718 60.0052 32.0000 1.9665 1.9685 417.6099 418.1231 0.0772 -1.0000 -1.0000 1337874 1588666441.20 151.5718 60.0052 32.0000 1.9637 1.9657 417.9240 418.4399 0.0774 -1.0000 -1.0000 1337945 1588666441.30 151.5718 60.0052 32.0000 1.9654 1.9674 417.6674 418.1817 0.0772 -1.0000 -1.0000 1338004 1588666441.40 151.6266 60.0052 32.0000 1.9667 1.9687 417.2897 417.8031 0.0772 -1.0000 -1.0000 1338074 1588666441.50 151.6318 60.0052 32.0000 1.9633 1.9653 417.7871 418.3008 0.0772 -1.0000 -1.0000 1338314 1588666441.60 151.6318 60.0052 32.0000 1.9684 1.9704 417.6820 418.1960 0.0772 -1.0000 -1.0000 1338384 1588666441.70 151.6318 60.0052 32.0000 1.9667 1.9687 417.8892 418.4027 0.0771 -1.0000 -1.0000 1338454 1588666441.80 151.6318 60.0052 32.0000 1.9681 1.9700 417.6670 418.1813 0.0772 -1.0000 -1.0000 1338524 1588666441.90 151.6502 60.0052 32.0000 1.9660 1.9680 417.5904 418.1032 0.0770 -1.0000 -1.0000 1338594 1588666442.00 151.7818 60.0052 32.0000 1.9633 1.9653 417.9515 418.4661 0.0773 -1.0000 -1.0000 1338934 1588666442.10 151.7818 60.0052 32.0000 1.9645 1.9664 417.4665 417.9785 0.0770 -1.0000 -1.0000 1338994 1588666442.20 151.7818 60.0052 32.0000 1.9643 1.9663 417.1947 417.7074 0.0770 -1.0000 -1.0000 1339064 1588666442.30 151.7818 60.0052 32.0000 1.9629 1.9649 417.6873 418.2010 0.0772 -1.0000 -1.0000 1339124 1588666442.40 151.7818 60.0052 32.0000 1.9645 1.9665 417.8476 418.3618 0.0773 -1.0000 -1.0000 1339194 1588666442.50 151.6500 60.0052 32.0000 1.9644 1.9664 417.3198 417.8343 0.0773 -1.0000 -1.0000 1339264 1588666442.60 151.6500 60.0052 32.0000 1.9663 1.9683 417.2773 417.7904 0.0771 -1.0000 -1.0000 1339324 1588666442.70 151.6500 60.0052 32.0000 1.9655 1.9675 418.1058 418.6202 0.0772 -1.0000 -1.0000 1339394 1588666442.80 151.6500 60.0052 32.0000 1.9660 1.9680 417.7553 418.2688 0.0771 -1.0000 -1.0000 1339483 1588666442.90 151.6500 60.0052 32.0000 1.9680 1.9700 417.3440 417.8587 0.0773 -1.0000 -1.0000 1339543 1588666443.00 151.6238 60.0052 32.0000 1.9663 1.9683 417.4183 417.9324 0.0773 -1.0000 -1.0000 1339773 1588666443.10 151.5605 60.0052 32.0000 1.9666 1.9686 417.3334 417.8472 0.0772 -1.0000 -1.0000 1339843 1588666443.20 151.5605 60.0052 32.0000 1.9643 1.9663 417.7040 418.2168 0.0770 -1.0000 -1.0000 1339913 1588666443.30 151.5605 60.0052 32.0000 1.9641 1.9661 417.8195 418.3333 0.0772 -1.0000 -1.0000 1339973 1588666443.40 151.5605 60.0052 32.0000 1.9667 1.9687 417.4402 417.9531 0.0771 -1.0000 -1.0000 1340043 1588666443.50 151.5605 60.0052 32.0000 1.9670 1.9690 417.4694 417.9838 0.0773 -1.0000 -1.0000 1340103 1588666443.60 151.1309 60.0052 32.0000 1.9652 1.9671 417.5966 418.1104 0.0771 -1.0000 -1.0000 1340173 1588666443.70 151.1309 60.0052 32.0000 1.9639 1.9659 417.9241 418.4391 0.0773 -1.0000 -1.0000 1340243 1588666443.80 151.1309 60.0052 32.0000 1.9637 1.9657 417.6790 418.1936 0.0772 -1.0000 -1.0000 1340303 1588666443.90 151.1309 60.0052 32.0000 1.9661 1.9681 417.1791 417.6923 0.0772 -1.0000 -1.0000 1340373 1588666444.00 151.1309 60.0052 32.0000 1.9652 1.9672 417.1601 417.6730 0.0772 -1.0000 -1.0000 1340443 1588666444.10 151.1309 60.0052 32.0000 1.9634 1.9653 417.6840 418.1981 0.0772 -1.0000 -1.0000 1340643 1588666444.20 151.1309 60.0052 32.0000 1.9660 1.9680 417.5914 418.1046 0.0771 -1.0000 -1.0000 1340713 1588666444.30 151.7691 60.0052 32.0000 1.9669 1.9689 417.2785 417.7932 0.0774 -1.0000 -1.0000 1340773 1588666444.40 151.7691 60.0052 32.0000 1.9657 1.9677 417.8227 418.3370 0.0773 -1.0000 -1.0000 1340843 1588666444.50 151.7691 60.0052 32.0000 1.9658 1.9678 417.7830 418.2980 0.0773 -1.0000 -1.0000 1340913 1588666444.60 151.7691 60.0052 32.0000 1.9657 1.9677 417.2276 417.7396 0.0769 -1.0000 -1.0000 1341902 1588666444.70 151.7691 60.0052 32.0000 1.9651 1.9671 417.2462 417.7585 0.0770 -1.0000 -1.0000 1341972 1588666444.80 151.5242 60.0035 32.0000 1.9644 1.9664 417.7761 418.2895 0.0771 -1.0000 -1.0000 1342042 1588666444.90 151.5242 60.0035 32.0000 1.9659 1.9679 417.6894 418.2020 0.0770 -1.0000 -1.0000 1342102 1588666445.00 151.5242 60.0035 32.0000 1.9668 1.9687 417.2927 417.8056 0.0772 -1.0000 -1.0000 1342162 1588666445.10 151.5242 60.0035 32.0000 1.9644 1.9664 417.5287 418.0419 0.0771 -1.0000 -1.0000 1342242 1588666445.20 151.5242 60.0035 32.0000 1.9634 1.9654 417.6956 418.2088 0.0771 -1.0000 -1.0000 1342302 1588666445.30 151.4660 60.0035 32.0000 1.9650 1.9670 417.3017 417.8149 0.0773 -1.0000 -1.0000 1342372 1588666445.40 151.4200 60.0035 32.0000 1.9665 1.9685 417.3896 417.9034 0.0771 -1.0000 -1.0000 1342442 1588666445.50 151.4200 60.0035 32.0000 1.9650 1.9670 417.8388 418.3529 0.0772 -1.0000 -1.0000 1342502 1588666445.60 151.4200 60.0035 32.0000 1.9667 1.9687 417.9039 418.4185 0.0772 -1.0000 -1.0000 1342562 1588666445.70 151.4200 60.0035 32.0000 1.9649 1.9669 417.9792 418.4932 0.0771 -1.0000 -1.0000 1342642 1588666445.80 151.4200 60.0035 32.0000 1.9661 1.9681 417.9752 418.4905 0.0773 -1.0000 -1.0000 1342702 1588666445.90 151.5934 60.0035 32.0000 1.9673 1.9692 417.4545 417.9679 0.0772 -1.0000 -1.0000 1342782 1588666446.00 151.3686 60.0035 32.0000 1.9655 1.9675 417.8691 418.3835 0.0772 -1.0000 -1.0000 1342862 1588666446.10 151.3665 60.0035 32.0000 1.9649 1.9669 417.9135 418.4283 0.0774 -1.0000 -1.0000 1342932 1588666446.20 151.3665 60.0035 32.0000 1.9664 1.9684 417.3658 417.8810 0.0774 -1.0000 -1.0000 1343002 1588666446.30 151.3665 60.0035 32.0000 1.9649 1.9669 417.4159 417.9305 0.0773 -1.0000 -1.0000 1343062 1588666446.40 151.3665 60.0035 32.0000 1.9652 1.9672 417.7699 418.2840 0.0772 -1.0000 -1.0000 1343122 1588666446.50 151.3665 60.0035 32.0000 1.9642 1.9662 417.2154 417.7285 0.0772 -1.0000 -1.0000 1343202 1588666446.60 151.3665 60.0035 32.0000 1.9654 1.9674 417.0519 417.5659 0.0773 -1.0000 -1.0000 1343262 1588666446.70 151.3665 60.0035 32.0000 1.9638 1.9658 417.8178 418.3314 0.0771 -1.0000 -1.0000 1343442 1588666446.80 151.3665 60.0035 32.0000 1.9640 1.9660 417.7243 418.2386 0.0773 -1.0000 -1.0000 1343521 1588666446.90 151.3665 60.0035 32.0000 1.9668 1.9687 417.4843 417.9979 0.0773 -1.0000 -1.0000 1343581 1588666447.00 151.2260 60.0035 32.0000 1.9669 1.9689 417.1836 417.6980 0.0773 -1.0000 -1.0000 1343641 1588666447.10 151.2260 60.0035 32.0000 1.9638 1.9658 417.7787 418.2923 0.0771 -1.0000 -1.0000 1343711 1588666447.20 151.2260 60.0035 32.0000 1.9648 1.9668 417.7933 418.3068 0.0771 -1.0000 -1.0000 1344161 1588666447.30 151.2260 60.0035 32.0000 1.9673 1.9692 417.5417 418.0561 0.0773 -1.0000 -1.0000 1344221 1588666447.40 151.2260 60.0035 32.0000 1.9678 1.9698 417.4529 417.9654 0.0770 -1.0000 -1.0000 1344291 1588666447.50 151.4306 60.0035 32.0000 1.9665 1.9685 417.7760 418.2903 0.0773 -1.0000 -1.0000 1344361 1588666447.60 151.5871 60.0035 32.0000 1.9682 1.9702 417.3532 417.8670 0.0772 -1.0000 -1.0000 1344421 1588666447.70 151.5871 60.0035 32.0000 1.9647 1.9667 417.9583 418.4723 0.0772 -1.0000 -1.0000 1344711 1588666447.80 151.5871 60.0035 32.0000 1.9660 1.9679 417.6188 418.1338 0.0774 -1.0000 -1.0000 1344771 1588666447.90 151.5871 60.0035 32.0000 1.9668 1.9688 417.2618 417.7749 0.0770 -1.0000 -1.0000 1344851 1588666448.00 151.5871 60.0035 32.0000 1.9659 1.9679 417.5562 418.0706 0.0773 -1.0000 -1.0000 1344911 1588666448.10 151.3499 60.0035 32.0000 1.9637 1.9657 417.7293 418.2437 0.0773 -1.0000 -1.0000 1344971 1588666448.20 151.3499 60.0035 32.0000 1.9667 1.9687 417.5091 418.0234 0.0773 -1.0000 -1.0000 1345220 1588666448.30 151.3499 60.0035 32.0000 1.9663 1.9683 417.3657 417.8800 0.0772 -1.0000 -1.0000 1345280 1588666448.40 151.3499 60.0035 32.0000 1.9663 1.9683 417.4084 417.9213 0.0771 -1.0000 -1.0000 1345341 1588666448.50 151.3499 60.0035 32.0000 1.9641 1.9661 417.9945 418.5083 0.0771 -1.0000 -1.0000 1345420 1588666448.60 151.5159 60.0035 32.0000 1.9673 1.9693 417.5238 418.0374 0.0771 -1.0000 -1.0000 1345480 1588666448.70 151.6105 60.0035 32.0000 1.9659 1.9679 417.2917 417.8050 0.0772 -1.0000 -1.0000 1346240 1588666448.80 151.6105 60.0035 32.0000 1.9649 1.9669 417.6322 418.1481 0.0774 -1.0000 -1.0000 1346320 1588666448.90 151.6105 60.0035 32.0000 1.9634 1.9654 417.8027 418.3171 0.0773 -1.0000 -1.0000 1346380 1588666449.00 151.6105 60.0035 32.0000 1.9658 1.9678 417.4527 417.9668 0.0773 -1.0000 -1.0000 1346450 1588666449.10 151.6105 60.0035 32.0000 1.9663 1.9683 417.2505 417.7658 0.0775 -1.0000 -1.0000 1346520 1588666449.20 151.2597 60.0035 32.0000 1.9663 1.9683 417.6472 418.1625 0.0774 -1.0000 -1.0000 1346580 1588666449.30 151.2597 60.0035 32.0000 1.9644 1.9664 417.5953 418.1094 0.0772 -1.0000 -1.0000 1346660 1588666449.40 151.2597 60.0035 32.0000 1.9658 1.9678 417.1293 417.6426 0.0771 -1.0000 -1.0000 1346730 1588666449.50 151.2597 60.0035 32.0000 1.9654 1.9674 417.6587 418.1716 0.0771 -1.0000 -1.0000 1346790 1588666449.60 151.2597 60.0035 32.0000 1.9642 1.9662 417.6431 418.1571 0.0772 -1.0000 -1.0000 1346850 1588666449.70 151.2918 60.0054 32.0000 1.9657 1.9677 417.1283 417.6414 0.0772 -1.0000 -1.0000 1346930 1588666449.80 151.2969 60.0057 32.0000 1.9650 1.9670 417.7673 418.2826 0.0774 -1.0000 -1.0000 1346990 1588666449.90 151.2969 60.0057 32.0000 1.9631 1.9651 417.8565 418.3726 0.0775 -1.0000 -1.0000 1347059 1588666450.00 151.2969 60.0057 32.0000 1.9660 1.9680 417.5292 418.0451 0.0775 -1.0000 -1.0000 1347130 1588666450.10 151.2969 60.0057 32.0000 1.9667 1.9687 417.2238 417.7392 0.0775 -1.0000 -1.0000 1347189 1588666450.20 151.2969 60.0057 32.0000 1.9668 1.9688 417.4102 417.9247 0.0772 -1.0000 -1.0000 1347260 1588666450.30 151.3966 60.0057 32.0000 1.9657 1.9677 417.7093 418.2223 0.0771 -1.0000 -1.0000 1347319 1588666450.40 151.4962 60.0057 32.0000 1.9680 1.9700 417.6879 418.2022 0.0773 -1.0000 -1.0000 1347429 1588666450.50 151.4962 60.0057 32.0000 1.9664 1.9684 417.2683 417.7822 0.0773 -1.0000 -1.0000 1347499 1588666450.60 151.4962 60.0057 32.0000 1.9649 1.9669 417.3878 417.9024 0.0773 -1.0000 -1.0000 1347559 1588666450.70 151.4962 60.0057 32.0000 1.9642 1.9662 417.8163 418.3304 0.0772 -1.0000 -1.0000 1347629 1588666450.80 151.4962 60.0057 32.0000 1.9666 1.9686 417.3762 417.8911 0.0773 -1.0000 -1.0000 1347699 1588666450.90 151.4962 60.0057 32.0000 1.9681 1.9701 417.1118 417.6255 0.0773 -1.0000 -1.0000 1347759 1588666451.00 151.4962 60.0057 32.0000 1.9658 1.9678 417.4751 417.9895 0.0773 -1.0000 -1.0000 1347819 1588666451.10 151.4962 60.0057 32.0000 1.9656 1.9676 417.7925 418.3065 0.0772 -1.0000 -1.0000 1347899 1588666451.20 151.4962 60.0057 32.0000 1.9677 1.9697 417.1637 417.6776 0.0773 -1.0000 -1.0000 1347969 1588666451.30 151.4962 60.0057 32.0000 1.9667 1.9687 417.7831 418.2970 0.0771 -1.0000 -1.0000 1348029 1588666451.40 151.4962 60.0057 32.0000 1.9658 1.9677 417.9315 418.4464 0.0773 -1.0000 -1.0000 1348129 1588666451.50 151.5533 60.0057 32.0000 1.9686 1.9706 417.9251 418.4393 0.0772 -1.0000 -1.0000 1348219 1588666451.60 151.5683 60.0057 32.0000 1.9653 1.9673 418.0577 418.5730 0.0774 -1.0000 -1.0000 1348279 1588666451.70 151.5683 60.0057 32.0000 1.9680 1.9700 417.5113 418.0252 0.0771 -1.0000 -1.0000 1348359 1588666451.80 151.5683 60.0057 32.0000 1.9649 1.9669 417.8603 418.3747 0.0772 -1.0000 -1.0000 1348429 1588666451.90 151.5683 60.0057 32.0000 1.9656 1.9676 417.7169 418.2310 0.0773 -1.0000 -1.0000 1348509 1588666452.00 151.5468 60.0057 32.0000 1.9665 1.9685 417.3384 417.8522 0.0772 -1.0000 -1.0000 1348569 1588666452.10 151.3850 60.0057 32.0000 1.9643 1.9663 417.6579 418.1721 0.0772 -1.0000 -1.0000 1348629 1588666452.20 151.3850 60.0057 32.0000 1.9640 1.9659 417.6839 418.1985 0.0774 -1.0000 -1.0000 1348699 1588666452.30 151.3850 60.0057 32.0000 1.9654 1.9674 417.2598 417.7730 0.0771 -1.0000 -1.0000 1349039 1588666452.40 151.3850 60.0057 32.0000 1.9668 1.9688 417.3001 417.8139 0.0773 -1.0000 -1.0000 1349098 1588666452.50 151.3850 60.0057 32.0000 1.9644 1.9664 417.8229 418.3375 0.0772 -1.0000 -1.0000 1349169 1588666452.60 151.3567 60.0057 32.0000 1.9662 1.9682 417.8696 418.3848 0.0774 -1.0000 -1.0000 1349239 1588666452.70 151.3567 60.0057 32.0000 1.9673 1.9693 417.2364 417.7514 0.0774 -1.0000 -1.0000 1349298 1588666452.80 151.3567 60.0057 32.0000 1.9660 1.9680 417.4257 417.9398 0.0772 -1.0000 -1.0000 1349538 1588666452.90 151.3567 60.0057 32.0000 1.9639 1.9659 417.7103 418.2235 0.0772 -1.0000 -1.0000 1349598 1588666453.00 151.3567 60.0057 32.0000 1.9644 1.9664 417.6197 418.1351 0.0773 -1.0000 -1.0000 1349658 1588666453.10 151.3045 60.0057 32.0000 1.9650 1.9670 417.1878 417.7006 0.0771 -1.0000 -1.0000 1349738 1588666453.20 151.2974 60.0057 32.0000 1.9657 1.9677 417.4034 417.9165 0.0771 -1.0000 -1.0000 1349798 1588666453.30 151.2974 60.0057 32.0000 1.9644 1.9663 417.9066 418.4205 0.0771 -1.0000 -1.0000 1350028 1588666453.40 151.2974 60.0057 32.0000 1.9652 1.9672 417.8601 418.3746 0.0773 -1.0000 -1.0000 1350098 1588666453.50 151.2974 60.0057 32.0000 1.9663 1.9683 417.1927 417.7073 0.0773 -1.0000 -1.0000 1350158 1588666453.60 151.2974 60.0057 32.0000 1.9660 1.9680 417.6337 418.1478 0.0772 -1.0000 -1.0000 1350218 1588666453.70 151.3420 60.0057 32.0000 1.9645 1.9664 417.7543 418.2700 0.0775 -1.0000 -1.0000 1350298 1588666453.80 151.3947 60.0057 32.0000 1.9664 1.9684 417.5542 418.0695 0.0774 -1.0000 -1.0000 1350358 1588666453.90 151.3947 60.0057 32.0000 1.9658 1.9678 417.2162 417.7301 0.0772 -1.0000 -1.0000 1350788 1588666454.00 151.3947 60.0057 32.0000 1.9662 1.9682 417.3339 417.8477 0.0773 -1.0000 -1.0000 1350848 1588666454.10 151.3947 60.0057 32.0000 1.9641 1.9661 417.6661 418.1809 0.0773 -1.0000 -1.0000 1350908 1588666454.20 151.3947 60.0057 32.0000 1.9665 1.9685 417.4736 417.9879 0.0773 -1.0000 -1.0000 1350988 1588666454.30 151.5035 60.0057 32.0000 1.9659 1.9679 417.2172 417.7313 0.0773 -1.0000 -1.0000 1351048 1588666454.40 151.5035 60.0057 32.0000 1.9663 1.9683 417.6088 418.1230 0.0773 -1.0000 -1.0000 1351107 1588666454.50 151.5035 60.0057 32.0000 1.9629 1.9649 417.8180 418.3325 0.0772 -1.0000 -1.0000 1351217 1588666454.60 151.5035 60.0057 32.0000 1.9659 1.9679 417.7782 418.2933 0.0774 -1.0000 -1.0000 1351287 1588666454.70 151.5035 60.0057 32.0000 1.9653 1.9673 417.3000 417.8138 0.0771 -1.0000 -1.0000 1351347 1588666454.80 151.5016 60.0053 32.0000 1.9651 1.9671 417.4383 417.9513 0.0771 -1.0000 -1.0000 1351417 1588666454.90 151.5000 60.0051 32.0000 1.9657 1.9677 417.8328 418.3462 0.0771 -1.0000 -1.0000 1351477 1588666455.00 151.5000 60.0051 32.0000 1.9645 1.9665 417.3777 417.8915 0.0773 -1.0000 -1.0000 1351547 1588666455.10 151.5000 60.0051 32.0000 1.9651 1.9671 417.2135 417.7268 0.0771 -1.0000 -1.0000 1351617 1588666455.20 151.5000 60.0051 32.0000 1.9633 1.9653 417.3250 417.8376 0.0771 -1.0000 -1.0000 1351677 1588666455.30 151.5000 60.0051 32.0000 1.9653 1.9673 417.2815 417.7951 0.0772 -1.0000 -1.0000 1351737 1588666455.40 151.5000 60.0051 32.0000 1.9646 1.9666 417.7840 418.2980 0.0772 -1.0000 -1.0000 1352537 1588666455.50 151.3816 60.0051 32.0000 1.9657 1.9677 417.7840 418.2985 0.0773 -1.0000 -1.0000 1352597 1588666455.60 151.3746 60.0051 32.0000 1.9661 1.9681 417.4777 417.9926 0.0774 -1.0000 -1.0000 1352657 1588666455.70 151.3746 60.0051 32.0000 1.9662 1.9682 417.3139 417.8277 0.0771 -1.0000 -1.0000 1352737 1588666455.80 151.3746 60.0051 32.0000 1.9625 1.9645 417.6693 418.1834 0.0772 -1.0000 -1.0000 1352797 1588666455.90 151.3746 60.0051 32.0000 1.9641 1.9661 417.8235 418.3378 0.0773 -1.0000 -1.0000 1352867 1588666456.00 151.3746 60.0051 32.0000 1.9670 1.9690 417.5797 418.0947 0.0774 -1.0000 -1.0000 1352927 1588666456.10 151.5333 60.0051 32.0000 1.9669 1.9689 417.4209 417.9348 0.0772 -1.0000 -1.0000 1352996 1588666456.20 151.5333 60.0051 32.0000 1.9638 1.9658 417.4912 418.0052 0.0772 -1.0000 -1.0000 1353096 1588666456.30 151.5333 60.0051 32.0000 1.9645 1.9664 417.8993 418.4148 0.0774 -1.0000 -1.0000 1353157 1588666456.40 151.5333 60.0051 32.0000 1.9656 1.9675 416.9594 417.4734 0.0772 -1.0000 -1.0000 1353216 1588666456.50 151.5333 60.0051 32.0000 1.9660 1.9679 417.2397 417.7528 0.0772 -1.0000 -1.0000 1353286 1588666456.60 151.5333 60.0051 32.0000 1.9647 1.9667 417.8276 418.3423 0.0773 -1.0000 -1.0000 1353357 1588666456.70 151.5084 60.0051 32.0000 1.9659 1.9679 417.6793 418.1939 0.0773 -1.0000 -1.0000 1353416 1588666456.80 151.4993 60.0051 32.0000 1.9672 1.9692 417.2075 417.7220 0.0774 -1.0000 -1.0000 1353486 1588666456.90 151.4993 60.0051 32.0000 1.9653 1.9673 417.6196 418.1330 0.0772 -1.0000 -1.0000 1353546 1588666457.00 151.4993 60.0051 32.0000 1.9638 1.9657 417.8906 418.4050 0.0772 -1.0000 -1.0000 1353616 1588666457.10 151.4993 60.0051 32.0000 1.9664 1.9683 417.5502 418.0639 0.0772 -1.0000 -1.0000 1353686 1588666457.20 151.4993 60.0051 32.0000 1.9657 1.9677 417.2721 417.7857 0.0771 -1.0000 -1.0000 1353746 1588666457.30 151.6377 60.0051 32.0000 1.9654 1.9674 417.4498 417.9628 0.0772 -1.0000 -1.0000 1353806 1588666457.40 151.6377 60.0051 32.0000 1.9645 1.9665 417.8421 418.3570 0.0772 -1.0000 -1.0000 1354206 1588666457.50 151.6377 60.0051 32.0000 1.9663 1.9683 417.1668 417.6784 0.0770 -1.0000 -1.0000 1354266 1588666457.60 151.6377 60.0051 32.0000 1.9655 1.9674 417.5141 418.0269 0.0770 -1.0000 -1.0000 1354336 1588666457.70 151.6377 60.0051 32.0000 1.9648 1.9668 417.7046 418.2191 0.0774 -1.0000 -1.0000 1354406 1588666457.80 151.4505 60.0051 32.0000 1.9656 1.9676 417.8768 418.3933 0.0773 -1.0000 -1.0000 1354476 1588666457.90 151.3959 60.0051 32.0000 1.9656 1.9676 417.4074 417.9202 0.0771 -1.0000 -1.0000 1355325 1588666458.00 151.3959 60.0051 32.0000 1.9641 1.9661 417.6453 418.1591 0.0772 -1.0000 -1.0000 1355385 1588666458.10 151.3959 60.0051 32.0000 1.9646 1.9665 417.7208 418.2353 0.0773 -1.0000 -1.0000 1355445 1588666458.20 151.3959 60.0051 32.0000 1.9647 1.9667 417.6028 418.1176 0.0773 -1.0000 -1.0000 1355515 1588666458.30 151.4111 60.0051 32.0000 1.9658 1.9678 417.4599 417.9734 0.0771 -1.0000 -1.0000 1355585 1588666458.40 151.5277 60.0051 32.0000 1.9646 1.9666 417.1774 417.6903 0.0772 -1.0000 -1.0000 1355645 1588666458.50 151.5277 60.0051 32.0000 1.9663 1.9682 417.3136 417.8282 0.0773 -1.0000 -1.0000 1355715 1588666458.60 151.5277 60.0051 32.0000 1.9663 1.9683 417.8046 418.3192 0.0772 -1.0000 -1.0000 1355785 1588666458.70 151.5277 60.0051 32.0000 1.9652 1.9672 417.3277 417.8409 0.0771 -1.0000 -1.0000 1355845 1588666458.80 151.5277 60.0051 32.0000 1.9671 1.9691 417.4630 417.9767 0.0772 -1.0000 -1.0000 1355915 1588666458.90 151.6465 60.0051 32.0000 1.9644 1.9664 417.8873 418.4005 0.0771 -1.0000 -1.0000 1355975 1588666459.00 151.6465 60.0051 32.0000 1.9636 1.9656 417.7049 418.2195 0.0773 -1.0000 -1.0000 1356045 1588666459.10 151.6465 60.0051 32.0000 1.9661 1.9681 417.6282 418.1421 0.0772 -1.0000 -1.0000 1356115 1588666459.20 151.6465 60.0051 32.0000 1.9636 1.9656 417.9278 418.4415 0.0772 -1.0000 -1.0000 1356185 1588666459.30 151.6465 60.0051 32.0000 1.9671 1.9691 417.8775 418.3920 0.0772 -1.0000 -1.0000 1356245 1588666459.40 151.5048 60.0051 32.0000 1.9667 1.9687 418.1011 418.6157 0.0772 -1.0000 -1.0000 1356325 1588666459.50 151.4358 60.0051 32.0000 1.9665 1.9685 417.6599 418.1742 0.0772 -1.0000 -1.0000 1356385 1588666459.60 151.4358 60.0051 32.0000 1.9672 1.9692 417.2018 417.7151 0.0772 -1.0000 -1.0000 1356455 1588666459.70 151.4358 60.0051 32.0000 1.9656 1.9676 417.6903 418.2050 0.0773 -1.0000 -1.0000 1356535 1588666459.80 151.4358 60.0051 32.0000 1.9651 1.9671 417.6439 418.1586 0.0773 -1.0000 -1.0000 1356595 1588666459.90 151.4358 60.0051 32.0000 1.9664 1.9684 417.1129 417.6273 0.0773 -1.0000 -1.0000 1356664 1588666460.00 151.4358 60.0051 32.0000 1.9663 1.9683 417.5033 418.0176 0.0773 -1.0000 -1.0000 1356735 1588666460.10 151.3403 60.0062 32.0000 1.9641 1.9661 417.9935 418.5085 0.0773 -1.0000 -1.0000 1356794 1588666460.20 151.3403 60.0062 32.0000 1.9655 1.9675 417.6057 418.1202 0.0772 -1.0000 -1.0000 1356864 1588666460.30 151.3403 60.0062 32.0000 1.9647 1.9667 417.2421 417.7568 0.0774 -1.0000 -1.0000 1356924 1588666460.40 151.3403 60.0062 32.0000 1.9632 1.9652 417.3566 417.8706 0.0773 -1.0000 -1.0000 1356994 1588666460.50 151.3403 60.0062 32.0000 1.9640 1.9660 417.7402 418.2555 0.0773 -1.0000 -1.0000 1357234 1588666460.60 151.3403 60.0062 32.0000 1.9654 1.9674 417.6674 418.1812 0.0772 -1.0000 -1.0000 1357294 1588666460.70 151.3403 60.0062 32.0000 1.9678 1.9698 417.3316 417.8454 0.0773 -1.0000 -1.0000 1357364 1588666460.80 151.6009 60.0062 32.0000 1.9650 1.9670 417.6795 418.1935 0.0772 -1.0000 -1.0000 1357434 1588666460.90 151.6009 60.0062 32.0000 1.9648 1.9668 417.6032 418.1171 0.0772 -1.0000 -1.0000 1357494 1588666461.00 151.6009 60.0062 32.0000 1.9646 1.9666 417.4299 417.9437 0.0772 -1.0000 -1.0000 1357734 1588666461.10 151.6009 60.0062 32.0000 1.9676 1.9696 417.6703 418.1847 0.0773 -1.0000 -1.0000 1357814 1588666461.20 151.6009 60.0062 32.0000 1.9680 1.9700 417.5810 418.0945 0.0771 -1.0000 -1.0000 1357874 1588666461.30 151.5870 60.0062 32.0000 1.9645 1.9664 417.9395 418.4547 0.0773 -1.0000 -1.0000 1357934 1588666461.40 151.4754 60.0062 32.0000 1.9664 1.9683 417.6867 418.2014 0.0774 -1.0000 -1.0000 1358004 1588666461.50 151.4754 60.0062 32.0000 1.9675 1.9695 417.3022 417.8172 0.0774 -1.0000 -1.0000 1358244 1588666461.60 151.4754 60.0062 32.0000 1.9666 1.9686 417.6279 418.1416 0.0772 -1.0000 -1.0000 1358314 1588666461.70 151.4754 60.0062 32.0000 1.9637 1.9657 417.9175 418.4318 0.0772 -1.0000 -1.0000 1358384 1588666461.80 151.4754 60.0062 32.0000 1.9645 1.9665 417.5702 418.0829 0.0771 -1.0000 -1.0000 1358454 1588666461.90 151.3497 60.0062 32.0000 1.9644 1.9663 417.4937 418.0083 0.0773 -1.0000 -1.0000 1358524 1588666462.00 151.3497 60.0062 32.0000 1.9636 1.9656 417.6501 418.1645 0.0772 -1.0000 -1.0000 1358734 1588666462.10 151.3497 60.0062 32.0000 1.9624 1.9644 417.7804 418.2951 0.0773 -1.0000 -1.0000 1358803 1588666462.20 151.3497 60.0062 32.0000 1.9640 1.9660 417.4827 417.9979 0.0774 -1.0000 -1.0000 1358873 1588666462.30 151.3497 60.0062 32.0000 1.9667 1.9687 417.1682 417.6817 0.0772 -1.0000 -1.0000 1358934 1588666462.40 151.3956 60.0062 32.0000 1.9671 1.9691 417.5652 418.0803 0.0774 -1.0000 -1.0000 1358993 1588666462.50 151.4211 60.0062 32.0000 1.9638 1.9658 417.8518 418.3673 0.0773 -1.0000 -1.0000 1359733 1588666462.60 151.4211 60.0062 32.0000 1.9645 1.9665 417.5861 418.0998 0.0772 -1.0000 -1.0000 1359813 1588666462.70 151.4211 60.0062 32.0000 1.9661 1.9681 417.3379 417.8514 0.0772 -1.0000 -1.0000 1359873 1588666462.80 151.4211 60.0062 32.0000 1.9656 1.9676 417.5887 418.1023 0.0771 -1.0000 -1.0000 1359953 1588666462.90 151.4211 60.0062 32.0000 1.9643 1.9662 417.8431 418.3565 0.0772 -1.0000 -1.0000 1400013 1588666463.00 151.9264 60.0062 32.0000 1.9671 1.9691 417.6880 418.2017 0.0771 -1.0000 -1.0000 1400073 1588666463.10 151.9264 60.0062 32.0000 1.9665 1.9685 417.6504 418.1635 0.0771 -1.0000 -1.0000 1400153 1588666463.20 151.9264 60.0062 32.0000 1.9671 1.9691 418.0236 418.5383 0.0772 -1.0000 -1.0000 1400213 1588666463.30 151.9264 60.0062 32.0000 1.9689 1.9709 417.5430 418.0565 0.0772 -1.0000 -1.0000 1400273 1588666463.40 151.9264 60.0062 32.0000 1.9660 1.9680 417.6938 418.2087 0.0773 -1.0000 -1.0000 1400343 1588666463.50 151.7933 60.0062 32.0000 1.9658 1.9678 417.9024 418.4173 0.0773 -1.0000 -1.0000 1400412 1588666463.60 151.7827 60.0062 32.0000 1.9640 1.9660 417.5213 418.0356 0.0773 -1.0000 -1.0000 1400473 1588666463.70 151.7827 60.0062 32.0000 1.9648 1.9668 417.0993 417.6127 0.0772 -1.0000 -1.0000 1400542 1588666463.80 151.7827 60.0062 32.0000 1.9632 1.9652 417.7734 418.2876 0.0772 -1.0000 -1.0000 1400612 1588666463.90 151.7827 60.0062 32.0000 1.9641 1.9661 417.7731 418.2873 0.0772 -1.0000 -1.0000 1400682 1588666464.00 151.7468 60.0062 32.0000 1.9644 1.9664 417.5415 418.0544 0.0772 -1.0000 -1.0000 1400752 1588666464.10 151.5606 60.0062 32.0000 1.9666 1.9686 417.5086 418.0228 0.0772 -1.0000 -1.0000 1400992 1588666464.20 151.5606 60.0062 32.0000 1.9644 1.9664 417.7575 418.2712 0.0772 -1.0000 -1.0000 1401062 1588666464.30 151.5606 60.0062 32.0000 1.9642 1.9662 417.7159 418.2311 0.0774 -1.0000 -1.0000 1401122 1588666464.40 151.5606 60.0062 32.0000 1.9674 1.9694 417.3881 417.9023 0.0772 -1.0000 -1.0000 1401182 1588666464.50 151.5606 60.0062 32.0000 1.9646 1.9666 417.6351 418.1492 0.0772 -1.0000 -1.0000 1401262 1588666464.60 151.3140 60.0033 32.0000 1.9631 1.9651 417.8657 418.3797 0.0772 -1.0000 -1.0000 1401552 1588666464.70 151.3140 60.0033 32.0000 1.9636 1.9656 417.4826 417.9967 0.0772 -1.0000 -1.0000 1401612 1588666464.80 151.3140 60.0033 32.0000 1.9631 1.9651 417.1721 417.6864 0.0773 -1.0000 -1.0000 1401682 1588666464.90 151.3140 60.0033 32.0000 1.9625 1.9645 417.5092 418.0232 0.0772 -1.0000 -1.0000 1401752 1588666465.00 151.3140 60.0033 32.0000 1.9638 1.9658 417.8081 418.3219 0.0772 -1.0000 -1.0000 1401812 1588666465.10 151.3260 60.0033 32.0000 1.9638 1.9658 417.7095 418.2238 0.0773 -1.0000 -1.0000 1401882 1588666465.20 151.5458 60.0033 32.0000 1.9675 1.9695 417.4946 418.0088 0.0772 -1.0000 -1.0000 1401942 1588666465.30 151.5458 60.0033 32.0000 1.9635 1.9655 417.7933 418.3086 0.0775 -1.0000 -1.0000 1402002 1588666465.40 151.5458 60.0033 32.0000 1.9653 1.9673 417.7698 418.2839 0.0772 -1.0000 -1.0000 1402082 1588666465.50 151.5458 60.0033 32.0000 1.9633 1.9653 417.3858 417.9002 0.0773 -1.0000 -1.0000 1402142 1588666465.60 151.5458 60.0033 32.0000 1.9661 1.9681 417.3316 417.8457 0.0772 -1.0000 -1.0000 1402521 1588666465.70 151.4304 60.0033 32.0000 1.9642 1.9662 417.8158 418.3288 0.0771 -1.0000 -1.0000 1402601 1588666465.80 151.4304 60.0033 32.0000 1.9640 1.9660 417.8256 418.3400 0.0772 -1.0000 -1.0000 1402662 1588666465.90 151.4304 60.0033 32.0000 1.9654 1.9673 417.5723 418.0867 0.0773 -1.0000 -1.0000 1402731 1588666466.00 151.4304 60.0033 32.0000 1.9661 1.9681 417.5368 418.0509 0.0773 -1.0000 -1.0000 1402801 1588666466.10 151.4304 60.0033 32.0000 1.9656 1.9676 417.8881 418.4033 0.0774 -1.0000 -1.0000 1403031 1588666466.20 151.4488 60.0033 32.0000 1.9683 1.9703 417.3342 417.8469 0.0771 -1.0000 -1.0000 1403101 1588666466.30 151.6143 60.0033 32.0000 1.9666 1.9686 417.7479 418.2620 0.0771 -1.0000 -1.0000 1403161 1588666466.40 151.6143 60.0033 32.0000 1.9669 1.9689 417.3664 417.8792 0.0771 -1.0000 -1.0000 1403231 1588666466.50 151.6143 60.0033 32.0000 1.9658 1.9678 417.7587 418.2720 0.0771 -1.0000 -1.0000 1403311 1588666466.60 151.6143 60.0033 32.0000 1.9629 1.9649 417.7070 418.2211 0.0773 -1.0000 -1.0000 1403371 1588666466.70 151.6143 60.0033 32.0000 1.9655 1.9675 417.5697 418.0847 0.0773 -1.0000 -1.0000 1403521 1588666466.80 151.5462 60.0033 32.0000 1.9660 1.9680 417.1632 417.6766 0.0772 -1.0000 -1.0000 1403591 1588666466.90 151.5462 60.0033 32.0000 1.9647 1.9667 417.6571 418.1727 0.0774 -1.0000 -1.0000 1403661 1588666467.00 151.5462 60.0033 32.0000 1.9640 1.9660 417.7908 418.3056 0.0773 -1.0000 -1.0000 1403801 1588666467.10 151.5462 60.0033 32.0000 1.9660 1.9680 417.6971 418.2119 0.0772 -1.0000 -1.0000 1403871 1588666467.20 151.5462 60.0033 32.0000 1.9678 1.9698 417.3654 417.8784 0.0772 -1.0000 -1.0000 1403971 1588666467.30 151.5156 60.0033 32.0000 1.9655 1.9675 417.3976 417.9125 0.0774 -1.0000 -1.0000 1404031 1588666467.40 151.3120 60.0033 32.0000 1.9641 1.9661 417.6032 418.1167 0.0772 -1.0000 -1.0000 1404101 1588666467.50 151.3120 60.0033 32.0000 1.9657 1.9677 417.4557 417.9695 0.0772 -1.0000 -1.0000 1404161 1588666467.60 151.3120 60.0033 32.0000 1.9654 1.9674 417.1928 417.7061 0.0772 -1.0000 -1.0000 1404231 1588666467.70 151.3120 60.0033 32.0000 1.9660 1.9680 417.4778 417.9923 0.0772 -1.0000 -1.0000 1404560 1588666467.80 151.3120 60.0033 32.0000 1.9642 1.9661 417.7090 418.2233 0.0773 -1.0000 -1.0000 1404630 1588666467.90 151.6883 60.0033 32.0000 1.9661 1.9681 417.5741 418.0888 0.0773 -1.0000 -1.0000 1404700 1588666468.00 151.6883 60.0033 32.0000 1.9672 1.9692 417.2830 417.7961 0.0772 -1.0000 -1.0000 1404760 1588666468.10 151.6883 60.0033 32.0000 1.9665 1.9685 417.6056 418.1198 0.0773 -1.0000 -1.0000 1404820 1588666468.20 151.6883 60.0033 32.0000 1.9678 1.9698 417.8598 418.3740 0.0772 -1.0000 -1.0000 1405070 1588666468.30 151.6883 60.0033 32.0000 1.9688 1.9708 417.2741 417.7869 0.0771 -1.0000 -1.0000 1405130 1588666468.40 151.4887 60.0033 32.0000 1.9649 1.9669 417.5156 418.0291 0.0771 -1.0000 -1.0000 1405190 1588666468.50 151.3889 60.0033 32.0000 1.9640 1.9660 417.7092 418.2228 0.0772 -1.0000 -1.0000 1405270 1588666468.60 151.3889 60.0033 32.0000 1.9647 1.9667 417.5449 418.0590 0.0771 -1.0000 -1.0000 1405330 1588666468.70 151.3889 60.0033 32.0000 1.9667 1.9687 417.2820 417.7950 0.0772 -1.0000 -1.0000 1405520 1588666468.80 151.3889 60.0033 32.0000 1.9682 1.9701 417.6235 418.1366 0.0771 -1.0000 -1.0000 1405600 1588666468.90 151.3889 60.0033 32.0000 1.9650 1.9670 417.9822 418.4956 0.0771 -1.0000 -1.0000 1405660 1588666469.00 151.6699 60.0033 32.0000 1.9659 1.9679 417.5545 418.0686 0.0773 -1.0000 -1.0000 1405730 1588666469.10 151.6699 60.0033 32.0000 1.9647 1.9667 417.5061 418.0199 0.0772 -1.0000 -1.0000 1405800 1588666469.20 151.6699 60.0033 32.0000 1.9657 1.9677 417.7812 418.2954 0.0771 -1.0000 -1.0000 1405870 1588666469.30 151.6699 60.0033 32.0000 1.9668 1.9688 417.4288 417.9416 0.0771 -1.0000 -1.0000 1406000 1588666469.40 151.6699 60.0033 32.0000 1.9671 1.9691 417.8391 418.3537 0.0773 -1.0000 -1.0000 1406070 1588666469.50 151.5352 60.0016 32.0000 1.9675 1.9695 417.9564 418.4710 0.0772 -1.0000 -1.0000 1406129 1588666469.60 151.4357 60.0003 32.0000 1.9682 1.9701 417.5186 418.0324 0.0772 -1.0000 -1.0000 1406189 1588666469.70 151.4357 60.0003 32.0000 1.9671 1.9691 417.8056 418.3197 0.0772 -1.0000 -1.0000 1406269 1588666469.80 151.4357 60.0003 32.0000 1.9668 1.9688 417.3732 417.8873 0.0773 -1.0000 -1.0000 1406499 1588666469.90 151.4357 60.0003 32.0000 1.9645 1.9665 417.2531 417.7668 0.0772 -1.0000 -1.0000 1406569 1588666470.00 151.4357 60.0003 32.0000 1.9634 1.9654 417.5070 418.0210 0.0772 -1.0000 -1.0000 1406629 1588666470.10 151.4357 60.0003 32.0000 1.9642 1.9662 417.7180 418.2317 0.0772 -1.0000 -1.0000 1406689 1588666470.20 151.3901 60.0003 32.0000 1.9646 1.9666 417.4600 417.9730 0.0771 -1.0000 -1.0000 1406769 1588666470.30 151.3901 60.0003 32.0000 1.9646 1.9666 417.2987 417.8130 0.0773 -1.0000 -1.0000 1407029 1588666470.40 151.3901 60.0003 32.0000 1.9625 1.9645 417.5662 418.0805 0.0773 -1.0000 -1.0000 1407089 1588666470.50 151.3901 60.0003 32.0000 1.9635 1.9655 417.7691 418.2833 0.0772 -1.0000 -1.0000 1407159 1588666470.60 151.3901 60.0003 32.0000 1.9638 1.9658 417.7341 418.2482 0.0772 -1.0000 -1.0000 1407219 1588666470.70 151.3899 60.0003 32.0000 1.9658 1.9678 417.3040 417.8178 0.0773 -1.0000 -1.0000 1407289 1588666470.80 151.3877 60.0003 32.0000 1.9655 1.9675 417.9172 418.4312 0.0772 -1.0000 -1.0000 1407739 1588666470.90 151.3877 60.0003 32.0000 1.9650 1.9670 417.8903 418.4051 0.0773 -1.0000 -1.0000 1407809 1588666471.00 151.3877 60.0003 32.0000 1.9659 1.9679 417.5281 418.0424 0.0773 -1.0000 -1.0000 1407869 1588666471.10 151.3877 60.0003 32.0000 1.9662 1.9682 417.3476 417.8616 0.0771 -1.0000 -1.0000 1407939 1588666471.20 151.3877 60.0003 32.0000 1.9645 1.9664 417.8170 418.3302 0.0772 -1.0000 -1.0000 1407998 1588666471.30 151.5426 60.0003 32.0000 1.9655 1.9675 417.5045 418.0184 0.0772 -1.0000 -1.0000 1408278 1588666471.40 151.5426 60.0003 32.0000 1.9658 1.9678 417.2393 417.7530 0.0773 -1.0000 -1.0000 1408348 1588666471.50 151.5426 60.0003 32.0000 1.9631 1.9651 417.7744 418.2896 0.0774 -1.0000 -1.0000 1408408 1588666471.60 151.5426 60.0003 32.0000 1.9648 1.9668 417.7503 418.2647 0.0771 -1.0000 -1.0000 1408478 1588666471.70 151.5426 60.0003 32.0000 1.9660 1.9680 417.3659 417.8791 0.0772 -1.0000 -1.0000 1408548 1588666471.80 151.4008 60.0003 32.0000 1.9646 1.9666 417.3557 417.8691 0.0771 -1.0000 -1.0000 1408798 1588666471.90 151.3322 60.0003 32.0000 1.9656 1.9676 417.8018 418.3151 0.0771 -1.0000 -1.0000 1408868 1588666472.00 151.3322 60.0003 32.0000 1.9656 1.9676 417.2937 417.8075 0.0772 -1.0000 -1.0000 1408938 1588666472.10 151.3322 60.0003 32.0000 1.9635 1.9655 417.3819 417.8959 0.0773 -1.0000 -1.0000 1408998 1588666472.20 151.3322 60.0003 32.0000 1.9643 1.9663 417.6963 418.2105 0.0772 -1.0000 -1.0000 1409068 1588666472.30 151.3322 60.0003 32.0000 1.9655 1.9675 417.8712 418.3841 0.0770 -1.0000 -1.0000 1409138 1588666472.40 151.4731 60.0003 32.0000 1.9657 1.9677 417.6876 418.2013 0.0772 -1.0000 -1.0000 1409198 1588666472.50 151.4731 60.0003 32.0000 1.9665 1.9685 417.2533 417.7663 0.0772 -1.0000 -1.0000 1409268 1588666472.60 151.4731 60.0003 32.0000 1.9659 1.9679 417.6522 418.1666 0.0772 -1.0000 -1.0000 1409328 1588666472.70 151.4731 60.0003 32.0000 1.9636 1.9656 417.7640 418.2794 0.0775 -1.0000 -1.0000 1409388 1588666472.80 151.4731 60.0003 32.0000 1.9645 1.9665 417.4060 417.9190 0.0771 -1.0000 -1.0000 1409468 1588666472.90 151.5720 60.0003 32.0000 1.9653 1.9672 417.2469 417.7596 0.0770 -1.0000 -1.0000 1410037 1588666473.00 151.6033 60.0003 32.0000 1.9655 1.9675 417.7643 418.2779 0.0772 -1.0000 -1.0000 1410107 1588666473.10 151.6033 60.0003 32.0000 1.9659 1.9679 417.6616 418.1759 0.0772 -1.0000 -1.0000 1410177 1588666473.20 151.6033 60.0003 32.0000 1.9674 1.9694 417.2725 417.7859 0.0772 -1.0000 -1.0000 1410237 1588666473.30 151.6033 60.0003 32.0000 1.9662 1.9682 417.4935 418.0080 0.0773 -1.0000 -1.0000 1410297 1588666473.40 151.6033 60.0003 32.0000 1.9647 1.9667 417.8286 418.3433 0.0772 -1.0000 -1.0000 1410377 1588666473.50 151.3793 60.0003 32.0000 1.9643 1.9663 417.6545 418.1683 0.0772 -1.0000 -1.0000 1410457 1588666473.60 151.3793 60.0003 32.0000 1.9664 1.9684 417.3601 417.8739 0.0772 -1.0000 -1.0000 1410517 1588666473.70 151.3793 60.0003 32.0000 1.9657 1.9677 417.3142 417.8278 0.0772 -1.0000 -1.0000 1410587 1588666473.80 151.3793 60.0003 32.0000 1.9653 1.9672 417.9784 418.4926 0.0772 -1.0000 -1.0000 1410657 1588666473.90 151.3793 60.0003 32.0000 1.9658 1.9678 417.7091 418.2237 0.0773 -1.0000 -1.0000 1410727 1588666474.00 151.4810 60.0003 32.0000 1.9656 1.9676 417.6222 418.1358 0.0771 -1.0000 -1.0000 1410787 1588666474.10 151.7758 60.0003 32.0000 1.9671 1.9690 417.7892 418.3027 0.0771 -1.0000 -1.0000 1410857 1588666474.20 151.7758 60.0003 32.0000 1.9686 1.9706 417.6343 418.1482 0.0772 -1.0000 -1.0000 1410927 1588666474.30 151.7758 60.0003 32.0000 1.9669 1.9689 418.0336 418.5480 0.0772 -1.0000 -1.0000 1410987 1588666474.40 151.7758 60.0003 32.0000 1.9667 1.9687 417.3056 417.8184 0.0771 -1.0000 -1.0000 1411210 1588666474.50 151.7758 60.0003 32.0000 1.9629 1.9648 417.6369 418.1509 0.0772 -1.0000 -1.0000 1411290 1588666474.60 151.7758 60.0003 32.0000 1.9632 1.9652 417.8241 418.3391 0.0773 -1.0000 -1.0000 1411350 1588666474.70 151.3321 60.0002 32.0000 1.9643 1.9663 417.6482 418.1626 0.0772 -1.0000 -1.0000 1411410 1588666474.80 151.3321 60.0002 32.0000 1.9667 1.9687 417.3565 417.8698 0.0771 -1.0000 -1.0000 1411480 1588666474.90 151.3321 60.0002 32.0000 1.9651 1.9671 417.5606 418.0729 0.0770 -1.0000 -1.0000 1412000 1588666475.00 151.3321 60.0002 32.0000 1.9644 1.9664 417.7880 418.3002 0.0769 -1.0000 -1.0000 1412070 1588666475.10 151.3321 60.0002 32.0000 1.9651 1.9671 417.6741 418.1876 0.0772 -1.0000 -1.0000 1412140 1588666475.20 151.3321 60.0002 32.0000 1.9672 1.9692 417.6078 418.1217 0.0772 -1.0000 -1.0000 1412210 1588666475.30 151.3561 60.0002 32.0000 1.9646 1.9666 417.7159 418.2306 0.0773 -1.0000 -1.0000 1412270 1588666475.40 151.3561 60.0002 32.0000 1.9639 1.9659 417.7623 418.2769 0.0773 -1.0000 -1.0000 1412360 1588666475.50 151.3561 60.0002 32.0000 1.9647 1.9667 417.6127 418.1288 0.0774 -1.0000 -1.0000 1412420 1588666475.60 151.3561 60.0002 32.0000 1.9640 1.9660 417.5660 418.0799 0.0772 -1.0000 -1.0000 1412480 1588666475.70 151.3561 60.0002 32.0000 1.9649 1.9668 417.8204 418.3341 0.0771 -1.0000 -1.0000 1412560 1588666475.80 151.7045 60.0002 32.0000 1.9660 1.9680 417.7688 418.2829 0.0772 -1.0000 -1.0000 1412619 1588666475.90 151.7045 60.0002 32.0000 1.9652 1.9672 417.3569 417.8709 0.0772 -1.0000 -1.0000 1412859 1588666476.00 151.7045 60.0002 32.0000 1.9659 1.9679 417.5812 418.0950 0.0772 -1.0000 -1.0000 1412929 1588666476.10 151.7045 60.0002 32.0000 1.9657 1.9677 417.9154 418.4293 0.0772 -1.0000 -1.0000 1412989 1588666476.20 151.7045 60.0002 32.0000 1.9662 1.9682 417.4205 417.9340 0.0771 -1.0000 -1.0000 1413059 1588666476.30 151.7045 60.0002 32.0000 1.9678 1.9698 417.5280 418.0428 0.0773 -1.0000 -1.0000 1413129 1588666476.40 151.7644 60.0002 32.0000 1.9683 1.9703 417.4820 417.9959 0.0772 -1.0000 -1.0000 1413189 1588666476.50 151.7661 60.0002 32.0000 1.9666 1.9686 417.4012 417.9153 0.0773 -1.0000 -1.0000 1413259 1588666476.60 151.7661 60.0002 32.0000 1.9637 1.9657 417.8453 418.3597 0.0772 -1.0000 -1.0000 1413329 1588666476.70 151.7661 60.0002 32.0000 1.9650 1.9670 417.6081 418.1218 0.0771 -1.0000 -1.0000 1413389 1588666476.80 151.7661 60.0002 32.0000 1.9659 1.9679 417.3302 417.8436 0.0772 -1.0000 -1.0000 1413459 1588666476.90 151.7661 60.0002 32.0000 1.9652 1.9672 417.3780 417.8907 0.0771 -1.0000 -1.0000 1413519 1588666477.00 151.5218 60.0002 32.0000 1.9622 1.9642 417.8603 418.3748 0.0772 -1.0000 -1.0000 1413589 1588666477.10 151.5218 60.0002 32.0000 1.9656 1.9675 417.6916 418.2067 0.0774 -1.0000 -1.0000 1413659 1588666477.20 151.5218 60.0002 32.0000 1.9652 1.9672 417.2917 417.8048 0.0771 -1.0000 -1.0000 1413719 1588666477.30 151.5218 60.0002 32.0000 1.9659 1.9679 417.1444 417.6579 0.0772 -1.0000 -1.0000 1413779 1588666477.40 151.5218 60.0002 32.0000 1.9642 1.9662 417.5101 418.0233 0.0771 -1.0000 -1.0000 1413859 1588666477.50 151.5218 60.0002 32.0000 1.9658 1.9678 417.6523 418.1664 0.0772 -1.0000 -1.0000 1414528 1588666477.60 151.5879 60.0002 32.0000 1.9677 1.9697 417.1739 417.6874 0.0772 -1.0000 -1.0000 1414588 1588666477.70 151.5879 60.0002 32.0000 1.9659 1.9679 417.6840 418.1977 0.0771 -1.0000 -1.0000 1414668 1588666477.80 151.5879 60.0002 32.0000 1.9650 1.9670 417.8902 418.4036 0.0772 -1.0000 -1.0000 1414729 1588666477.90 151.5879 60.0002 32.0000 1.9640 1.9660 417.5805 418.0943 0.0771 -1.0000 -1.0000 1414798 1588666478.00 151.5879 60.0002 32.0000 1.9652 1.9671 417.4144 417.9274 0.0771 -1.0000 -1.0000 1414868 1588666478.10 151.3869 60.0002 32.0000 1.9633 1.9653 417.9054 418.4197 0.0772 -1.0000 -1.0000 1414928 1588666478.20 151.3646 60.0002 32.0000 1.9664 1.9684 417.6287 418.1426 0.0772 -1.0000 -1.0000 1414998 1588666478.30 151.3646 60.0002 32.0000 1.9667 1.9687 417.2885 417.8019 0.0772 -1.0000 -1.0000 1415058 1588666478.40 151.3646 60.0002 32.0000 1.9666 1.9685 417.6819 418.1962 0.0772 -1.0000 -1.0000 1415128 1588666478.50 151.3646 60.0002 32.0000 1.9651 1.9671 418.0448 418.5601 0.0774 -1.0000 -1.0000 1415268 1588666478.60 151.3646 60.0002 32.0000 1.9660 1.9680 417.2220 417.7348 0.0771 -1.0000 -1.0000 1415328 1588666478.70 151.6480 60.0002 32.0000 1.9661 1.9681 417.9818 418.4965 0.0773 -1.0000 -1.0000 1415388 1588666478.80 151.6480 60.0002 32.0000 1.9678 1.9698 417.6252 418.1391 0.0772 -1.0000 -1.0000 1415458 1588666478.90 151.6480 60.0002 32.0000 1.9669 1.9689 417.9876 418.5014 0.0771 -1.0000 -1.0000 1415528 1588666479.00 151.6480 60.0002 32.0000 1.9642 1.9662 417.7996 418.3140 0.0772 -1.0000 -1.0000 1415758 1588666479.10 151.6480 60.0002 32.0000 1.9658 1.9678 417.3021 417.8151 0.0771 -1.0000 -1.0000 1415838 1588666479.20 151.4084 60.0002 32.0000 1.9645 1.9665 417.1222 417.6354 0.0772 -1.0000 -1.0000 1415898 1588666479.30 151.3994 60.0002 32.0000 1.9641 1.9661 417.5752 418.0894 0.0772 -1.0000 -1.0000 1415958 1588666479.40 151.3994 60.0002 32.0000 1.9640 1.9660 417.8643 418.3780 0.0771 -1.0000 -1.0000 1416048 1588666479.50 151.3994 60.0002 32.0000 1.9659 1.9679 417.5648 418.0785 0.0771 -1.0000 -1.0000 1416298 1588666479.60 151.3994 60.0002 32.0000 1.9660 1.9680 417.2990 417.8115 0.0771 -1.0000 -1.0000 1416358 1588666479.70 151.4057 60.0001 32.0000 1.9654 1.9674 417.6003 418.1143 0.0773 -1.0000 -1.0000 1416438 1588666479.80 151.4310 59.9999 32.0000 1.9647 1.9667 417.6077 418.1216 0.0773 -1.0000 -1.0000 1416497 1588666479.90 151.4310 59.9999 32.0000 1.9674 1.9694 417.3413 417.8557 0.0772 -1.0000 -1.0000 1416568 1588666480.00 151.4310 59.9999 32.0000 1.9643 1.9663 417.4436 417.9570 0.0772 -1.0000 -1.0000 1416747 1588666480.10 151.4310 59.9999 32.0000 1.9628 1.9648 417.8111 418.3250 0.0772 -1.0000 -1.0000 1416817 1588666480.20 151.4310 59.9999 32.0000 1.9637 1.9657 417.7532 418.2670 0.0771 -1.0000 -1.0000 1416887 1588666480.30 151.4310 59.9999 32.0000 1.9666 1.9686 417.3096 417.8236 0.0773 -1.0000 -1.0000 1416947 1588666480.40 151.3636 59.9999 32.0000 1.9668 1.9688 417.5597 418.0735 0.0771 -1.0000 -1.0000 1417007 1588666480.50 151.3536 59.9999 32.0000 1.9643 1.9662 417.9594 418.4725 0.0770 -1.0000 -1.0000 1417467 1588666480.60 151.3536 59.9999 32.0000 1.9648 1.9668 417.8339 418.3489 0.0773 -1.0000 -1.0000 1417527 1588666480.70 151.3536 59.9999 32.0000 1.9657 1.9677 417.4382 417.9518 0.0772 -1.0000 -1.0000 1417587 1588666480.80 151.3536 59.9999 32.0000 1.9649 1.9669 417.6047 418.1176 0.0770 -1.0000 -1.0000 1417667 1588666480.90 151.4543 59.9999 32.0000 1.9654 1.9674 417.7560 418.2694 0.0771 -1.0000 -1.0000 1417727 1588666481.00 151.4543 59.9999 32.0000 1.9655 1.9675 417.5777 418.0914 0.0772 -1.0000 -1.0000 1417797 1588666481.10 151.4543 59.9999 32.0000 1.9662 1.9682 417.3776 417.8918 0.0773 -1.0000 -1.0000 1417867 1588666481.20 151.4543 59.9999 32.0000 1.9643 1.9663 417.6526 418.1649 0.0771 -1.0000 -1.0000 1417927 1588666481.30 151.4543 59.9999 32.0000 1.9657 1.9677 417.7142 418.2297 0.0773 -1.0000 -1.0000 1417987 1588666481.40 151.4543 59.9999 32.0000 1.9655 1.9675 417.2820 417.7954 0.0772 -1.0000 -1.0000 1418067 1588666481.50 151.3542 59.9999 32.0000 1.9680 1.9700 417.3176 417.8314 0.0773 -1.0000 -1.0000 1418127 1588666481.60 151.3542 59.9999 32.0000 1.9635 1.9655 417.9416 418.4569 0.0774 -1.0000 -1.0000 1418187 1588666481.70 151.3542 59.9999 32.0000 1.9635 1.9655 417.7290 418.2446 0.0774 -1.0000 -1.0000 1418257 1588666481.80 151.3542 59.9999 32.0000 1.9649 1.9669 417.5165 418.0310 0.0772 -1.0000 -1.0000 1418327 1588666481.90 151.3542 59.9999 32.0000 1.9653 1.9673 417.6539 418.1669 0.0771 -1.0000 -1.0000 1418396 1588666482.00 151.4654 59.9999 32.0000 1.9653 1.9673 417.8690 418.3820 0.0771 -1.0000 -1.0000 1418467 1588666482.10 151.6536 59.9999 32.0000 1.9691 1.9711 417.5926 418.1077 0.0774 -1.0000 -1.0000 1418746 1588666482.20 151.6536 59.9999 32.0000 1.9659 1.9679 417.9222 418.4373 0.0773 -1.0000 -1.0000 1418816 1588666482.30 151.6536 59.9999 32.0000 1.9661 1.9681 417.3481 417.8616 0.0772 -1.0000 -1.0000 1418886 1588666482.40 151.6536 59.9999 32.0000 1.9656 1.9676 417.4253 417.9396 0.0773 -1.0000 -1.0000 1418946 1588666482.50 151.6536 59.9999 32.0000 1.9640 1.9660 417.8795 418.3943 0.0773 -1.0000 -1.0000 1419016 1588666482.60 151.3774 59.9999 32.0000 1.9636 1.9656 417.7954 418.3087 0.0771 -1.0000 -1.0000 1419296 1588666482.70 151.3774 59.9999 32.0000 1.9659 1.9679 417.3352 417.8482 0.0770 -1.0000 -1.0000 1419356 1588666482.80 151.3774 59.9999 32.0000 1.9661 1.9681 417.2904 417.8020 0.0769 -1.0000 -1.0000 1419426 1588666482.90 151.3774 59.9999 32.0000 1.9653 1.9673 417.8473 418.3618 0.0772 -1.0000 -1.0000 1419486 1588666483.00 151.3774 59.9999 32.0000 1.9646 1.9666 417.5888 418.1020 0.0770 -1.0000 -1.0000 1419556 1588666483.10 151.3774 59.9999 32.0000 1.9670 1.9690 417.3362 417.8489 0.0771 -1.0000 -1.0000 1419786 1588666483.20 151.4090 59.9999 32.0000 1.9661 1.9681 417.8434 418.3586 0.0773 -1.0000 -1.0000 1419846 1588666483.30 151.4710 59.9999 32.0000 1.9656 1.9676 417.7753 418.2896 0.0772 -1.0000 -1.0000 1419926 1588666483.40 151.4710 59.9999 32.0000 1.9664 1.9684 417.5110 418.0240 0.0770 -1.0000 -1.0000 1419996 1588666483.50 151.4710 59.9999 32.0000 1.9645 1.9665 417.7367 418.2497 0.0770 -1.0000 -1.0000 1420066 1588666483.60 151.4710 59.9999 32.0000 1.9622 1.9642 417.7725 418.2851 0.0770 -1.0000 -1.0000 1420285 1588666483.70 151.4710 59.9999 32.0000 1.9653 1.9673 417.7138 418.2283 0.0773 -1.0000 -1.0000 1420366 1588666483.80 151.2230 59.9999 32.0000 1.9669 1.9689 417.2838 417.7965 0.0771 -1.0000 -1.0000 1420425 1588666483.90 151.2230 59.9999 32.0000 1.9644 1.9664 417.4920 418.0051 0.0771 -1.0000 -1.0000 1420505 1588666484.00 151.2230 59.9999 32.0000 1.9635 1.9655 417.8094 418.3229 0.0771 -1.0000 -1.0000 1420565 1588666484.10 151.2230 59.9999 32.0000 1.9650 1.9670 417.7535 418.2672 0.0772 -1.0000 -1.0000 1420625 1588666484.20 151.2230 59.9999 32.0000 1.9671 1.9691 417.6010 418.1147 0.0771 -1.0000 -1.0000 1420695 1588666484.30 151.2762 59.9999 32.0000 1.9673 1.9693 418.0666 418.5810 0.0772 -1.0000 -1.0000 1420765 1588666484.40 151.4182 59.9999 32.0000 1.9687 1.9707 417.3028 417.8172 0.0773 -1.0000 -1.0000 1420825 1588666484.50 151.4182 59.9999 32.0000 1.9660 1.9680 417.8533 418.3683 0.0774 -1.0000 -1.0000 1420895 1588666484.60 151.4182 59.9999 32.0000 1.9669 1.9689 417.6591 418.1742 0.0773 -1.0000 -1.0000 1420965 1588666484.70 151.4182 59.9999 32.0000 1.9668 1.9688 417.4098 417.9237 0.0772 -1.0000 -1.0000 1421585 1588666484.80 151.4182 59.9999 32.0000 1.9644 1.9664 417.2289 417.7418 0.0771 -1.0000 -1.0000 1421665 1588666484.90 151.5049 59.9961 32.0000 1.9633 1.9653 417.8108 418.3249 0.0772 -1.0000 -1.0000 1421725 1588666485.00 151.5049 59.9961 32.0000 1.9647 1.9667 417.8216 418.3355 0.0772 -1.0000 -1.0000 1421785 1588666485.10 151.5049 59.9961 32.0000 1.9664 1.9684 417.6289 418.1422 0.0771 -1.0000 -1.0000 1421855 1588666485.20 151.5049 59.9961 32.0000 1.9663 1.9683 417.3739 417.8877 0.0773 -1.0000 -1.0000 1422065 1588666485.30 151.5049 59.9961 32.0000 1.9650 1.9670 417.9064 418.4211 0.0772 -1.0000 -1.0000 1422214 1588666485.40 151.4042 59.9961 32.0000 1.9653 1.9672 417.7836 418.2978 0.0772 -1.0000 -1.0000 1422284 1588666485.50 151.3646 59.9961 32.0000 1.9651 1.9670 417.3051 417.8195 0.0773 -1.0000 -1.0000 1422354 1588666485.60 151.3646 59.9961 32.0000 1.9651 1.9671 417.6057 418.1197 0.0772 -1.0000 -1.0000 1422414 1588666485.70 151.3646 59.9961 32.0000 1.9652 1.9672 418.0099 418.5234 0.0771 -1.0000 -1.0000 1422484 1588666485.80 151.3646 59.9961 32.0000 1.9674 1.9694 417.8354 418.3502 0.0773 -1.0000 -1.0000 1422544 1588666485.90 151.3757 59.9961 32.0000 1.9679 1.9699 417.3639 417.8775 0.0771 -1.0000 -1.0000 1422624 1588666486.00 151.6190 59.9961 32.0000 1.9659 1.9678 418.0489 418.5634 0.0773 -1.0000 -1.0000 1422684 1588666486.10 151.6190 59.9961 32.0000 1.9666 1.9686 417.6088 418.1235 0.0773 -1.0000 -1.0000 1422744 1588666486.20 151.6190 59.9961 32.0000 1.9667 1.9687 417.3248 417.8383 0.0772 -1.0000 -1.0000 1423094 1588666486.30 151.6190 59.9961 32.0000 1.9651 1.9671 417.7115 418.2250 0.0771 -1.0000 -1.0000 1423154 1588666486.40 151.6190 59.9961 32.0000 1.9674 1.9693 417.5921 418.1056 0.0772 -1.0000 -1.0000 1423214 1588666486.50 151.6190 59.9961 32.0000 1.9664 1.9683 417.3721 417.8858 0.0772 -1.0000 -1.0000 1423284 1588666486.60 151.4062 59.9961 32.0000 1.9667 1.9687 417.5209 418.0345 0.0771 -1.0000 -1.0000 1423354 1588666486.70 151.4062 59.9961 32.0000 1.9629 1.9649 417.8312 418.3451 0.0772 -1.0000 -1.0000 1423754 1588666486.80 151.4062 59.9961 32.0000 1.9666 1.9686 417.6599 418.1749 0.0773 -1.0000 -1.0000 1423824 1588666486.90 151.4062 59.9961 32.0000 1.9651 1.9670 417.2626 417.7757 0.0771 -1.0000 -1.0000 1423883 1588666487.00 151.4062 59.9961 32.0000 1.9646 1.9666 417.4430 417.9563 0.0771 -1.0000 -1.0000 1423954 1588666487.10 151.7597 59.9961 32.0000 1.9653 1.9673 417.8828 418.3968 0.0772 -1.0000 -1.0000 1424023 1588666487.20 151.9953 59.9961 32.0000 1.9665 1.9685 417.5848 418.0989 0.0772 -1.0000 -1.0000 1424083 1588666487.30 151.9953 59.9961 32.0000 1.9685 1.9705 417.3590 417.8711 0.0770 -1.0000 -1.0000 1424143 1588666487.40 151.9953 59.9961 32.0000 1.9675 1.9695 417.3799 417.8937 0.0772 -1.0000 -1.0000 1424223 1588666487.50 151.9953 59.9961 32.0000 1.9638 1.9658 417.7495 418.2637 0.0772 -1.0000 -1.0000 1424283 1588666487.60 151.9953 59.9961 32.0000 1.9670 1.9690 417.2618 417.7758 0.0773 -1.0000 -1.0000 1424343 1588666487.70 151.9953 59.9961 32.0000 1.9657 1.9677 417.3799 417.8941 0.0772 -1.0000 -1.0000 1424423 1588666487.80 151.5856 59.9961 32.0000 1.9636 1.9656 417.7917 418.3064 0.0773 -1.0000 -1.0000 1424483 1588666487.90 151.5856 59.9961 32.0000 1.9662 1.9682 417.9012 418.4166 0.0773 -1.0000 -1.0000 1424553 1588666488.00 151.5856 59.9961 32.0000 1.9665 1.9685 417.6516 418.1649 0.0771 -1.0000 -1.0000 1424613 1588666488.10 151.5856 59.9961 32.0000 1.9658 1.9678 417.2958 417.8084 0.0770 -1.0000 -1.0000 1424683 1588666488.20 151.5856 59.9961 32.0000 1.9650 1.9670 417.9949 418.5081 0.0771 -1.0000 -1.0000 1424753 1588666488.30 151.7165 59.9961 32.0000 1.9671 1.9691 417.3572 417.8706 0.0772 -1.0000 -1.0000 1425043 1588666488.40 151.7378 59.9961 32.0000 1.9656 1.9676 417.2244 417.7375 0.0771 -1.0000 -1.0000 1425103 1588666488.50 151.7378 59.9961 32.0000 1.9646 1.9666 417.7128 418.2248 0.0770 -1.0000 -1.0000 1425183 1588666488.60 151.7378 59.9961 32.0000 1.9643 1.9663 417.9475 418.4619 0.0773 -1.0000 -1.0000 1425243 1588666488.70 151.7378 59.9961 32.0000 1.9640 1.9660 417.9931 418.5082 0.0773 -1.0000 -1.0000 1425303 1588666488.80 151.7378 59.9961 32.0000 1.9642 1.9662 417.4986 418.0125 0.0772 -1.0000 -1.0000 1425792 1588666488.90 151.7185 59.9961 32.0000 1.9666 1.9686 417.4860 417.9997 0.0772 -1.0000 -1.0000 1425853 1588666489.00 151.2809 59.9961 32.0000 1.9634 1.9654 417.7539 418.2673 0.0771 -1.0000 -1.0000 1425922 1588666489.10 151.2809 59.9961 32.0000 1.9635 1.9655 417.8767 418.3907 0.0771 -1.0000 -1.0000 1425992 1588666489.20 151.2809 59.9961 32.0000 1.9652 1.9672 417.7302 418.2440 0.0772 -1.0000 -1.0000 1426062 1588666489.30 151.2809 59.9961 32.0000 1.9664 1.9684 417.3502 417.8635 0.0771 -1.0000 -1.0000 1426252 1588666489.40 151.2809 59.9961 32.0000 1.9668 1.9688 417.9480 418.4620 0.0773 -1.0000 -1.0000 1426332 1588666489.50 151.3573 59.9961 32.0000 1.9644 1.9664 417.9047 418.4193 0.0772 -1.0000 -1.0000 1426392 1588666489.60 151.4223 59.9961 32.0000 1.9633 1.9653 417.7155 418.2291 0.0772 -1.0000 -1.0000 1426452 1588666489.70 151.4223 59.9961 32.0000 1.9650 1.9670 417.4923 418.0048 0.0769 -1.0000 -1.0000 1426522 1588666489.80 151.4223 59.9961 32.0000 1.9638 1.9658 417.6851 418.1985 0.0771 -1.0000 -1.0000 1426582 1588666489.90 151.4223 59.9961 32.0000 1.9632 1.9652 417.7077 418.2218 0.0773 -1.0000 -1.0000 1426662 1588666490.00 151.4245 59.9961 32.0000 1.9656 1.9676 417.4209 417.9335 0.0769 -1.0000 -1.0000 1426722 1588666490.10 151.5620 59.9955 32.0000 1.9654 1.9674 417.3477 417.8597 0.0770 -1.0000 -1.0000 1426792 1588666490.20 151.5620 59.9955 32.0000 1.9634 1.9654 417.7635 418.2769 0.0770 -1.0000 -1.0000 1426862 1588666490.30 151.5620 59.9955 32.0000 1.9653 1.9672 417.7484 418.2613 0.0771 -1.0000 -1.0000 1427032 1588666490.40 151.5620 59.9955 32.0000 1.9664 1.9684 417.5647 418.0780 0.0771 -1.0000 -1.0000 1427102 1588666490.50 151.5620 59.9955 32.0000 1.9660 1.9680 417.5268 418.0391 0.0770 -1.0000 -1.0000 1427172 1588666490.60 151.5620 59.9955 32.0000 1.9634 1.9654 417.8087 418.3218 0.0771 -1.0000 -1.0000 1427232 1588666490.70 151.5620 59.9955 32.0000 1.9643 1.9663 417.8139 418.3280 0.0772 -1.0000 -1.0000 1427302 1588666490.80 151.4379 59.9955 32.0000 1.9667 1.9687 417.6570 418.1709 0.0772 -1.0000 -1.0000 1427642 1588666490.90 151.1855 59.9955 32.0000 1.9647 1.9667 417.8631 418.3766 0.0771 -1.0000 -1.0000 1427702 1588666491.00 151.1855 59.9955 32.0000 1.9648 1.9668 417.8703 418.3843 0.0771 -1.0000 -1.0000 1427762 1588666491.10 151.1855 59.9955 32.0000 1.9643 1.9663 417.3857 417.8982 0.0770 -1.0000 -1.0000 1427841 1588666491.20 151.1855 59.9955 32.0000 1.9651 1.9671 417.2838 417.7978 0.0773 -1.0000 -1.0000 1427901 1588666491.30 151.1855 59.9955 32.0000 1.9651 1.9671 417.8754 418.3881 0.0770 -1.0000 -1.0000 1428321 1588666491.40 151.1855 59.9955 32.0000 1.9653 1.9673 417.6480 418.1620 0.0772 -1.0000 -1.0000 1428391 1588666491.50 151.5045 59.9955 32.0000 1.9649 1.9668 417.3063 417.8196 0.0772 -1.0000 -1.0000 1428461 1588666491.60 151.5045 59.9955 32.0000 1.9642 1.9662 417.7754 418.2893 0.0772 -1.0000 -1.0000 1428521 1588666491.70 151.5045 59.9955 32.0000 1.9653 1.9673 417.9494 418.4639 0.0772 -1.0000 -1.0000 1428591 1588666491.80 151.5045 59.9955 32.0000 1.9657 1.9677 417.6706 418.1845 0.0772 -1.0000 -1.0000 1428661 1588666491.90 151.5045 59.9955 32.0000 1.9670 1.9690 417.4220 417.9358 0.0773 -1.0000 -1.0000 1428791 1588666492.00 151.3540 59.9955 32.0000 1.9642 1.9662 418.0075 418.5228 0.0773 -1.0000 -1.0000 1428851 1588666492.10 151.3540 59.9955 32.0000 1.9650 1.9670 417.6276 418.1409 0.0771 -1.0000 -1.0000 1428921 1588666492.20 151.3540 59.9955 32.0000 1.9666 1.9686 417.2754 417.7890 0.0772 -1.0000 -1.0000 1428991 1588666492.30 151.3540 59.9955 32.0000 1.9651 1.9671 417.6958 418.2083 0.0769 -1.0000 -1.0000 1429051 1588666492.40 151.3540 59.9955 32.0000 1.9651 1.9671 417.9368 418.4516 0.0773 -1.0000 -1.0000 1429291 1588666492.50 151.3540 59.9955 32.0000 1.9656 1.9676 417.4640 417.9789 0.0774 -1.0000 -1.0000 1429361 1588666492.60 151.4508 59.9955 32.0000 1.9669 1.9689 417.2307 417.7448 0.0772 -1.0000 -1.0000 1429421 1588666492.70 151.4508 59.9955 32.0000 1.9661 1.9681 417.9936 418.5062 0.0770 -1.0000 -1.0000 1429491 1588666492.80 151.4508 59.9955 32.0000 1.9650 1.9670 417.8955 418.4095 0.0772 -1.0000 -1.0000 1429561 1588666492.90 151.4508 59.9955 32.0000 1.9649 1.9669 417.7115 418.2259 0.0772 -1.0000 -1.0000 1430120 1588666493.00 151.4508 59.9955 32.0000 1.9656 1.9676 417.5056 418.0185 0.0771 -1.0000 -1.0000 1430190 1588666493.10 151.4803 59.9955 32.0000 1.9645 1.9665 417.8699 418.3834 0.0771 -1.0000 -1.0000 1430260 1588666493.20 151.4803 59.9955 32.0000 1.9659 1.9679 417.8218 418.3360 0.0772 -1.0000 -1.0000 1430330 1588666493.30 151.4803 59.9955 32.0000 1.9661 1.9681 417.3814 417.8943 0.0771 -1.0000 -1.0000 1430390 1588666493.40 151.4803 59.9955 32.0000 1.9659 1.9679 417.5487 418.0621 0.0772 -1.0000 -1.0000 1430470 1588666493.50 151.4803 59.9955 32.0000 1.9648 1.9668 417.9991 418.5135 0.0772 -1.0000 -1.0000 1430530 1588666493.60 151.5129 59.9955 32.0000 1.9636 1.9656 417.9666 418.4806 0.0771 -1.0000 -1.0000 1430590 1588666493.70 151.6855 59.9955 32.0000 1.9675 1.9694 417.4047 417.9178 0.0771 -1.0000 -1.0000 1430670 1588666493.80 151.6855 59.9955 32.0000 1.9665 1.9685 417.6944 418.2078 0.0771 -1.0000 -1.0000 1430730 1588666493.90 151.6855 59.9955 32.0000 1.9654 1.9674 417.9335 418.4472 0.0771 -1.0000 -1.0000 1430850 1588666494.00 151.6855 59.9955 32.0000 1.9656 1.9676 417.8721 418.3868 0.0772 -1.0000 -1.0000 1430910 1588666494.10 151.6855 59.9955 32.0000 1.9657 1.9677 417.5630 418.0762 0.0771 -1.0000 -1.0000 1430980 1588666494.20 151.6605 59.9955 32.0000 1.9652 1.9672 417.8412 418.3544 0.0770 -1.0000 -1.0000 1431050 1588666494.30 151.5869 59.9955 32.0000 1.9643 1.9663 417.9617 418.4753 0.0771 -1.0000 -1.0000 1431110 1588666494.40 151.5869 59.9955 32.0000 1.9654 1.9674 417.6039 418.1177 0.0773 -1.0000 -1.0000 1431180 1588666494.50 151.5869 59.9955 32.0000 1.9663 1.9683 417.3633 417.8768 0.0771 -1.0000 -1.0000 1431869 1588666494.60 151.5869 59.9955 32.0000 1.9648 1.9667 417.8795 418.3926 0.0771 -1.0000 -1.0000 1431930 1588666494.70 151.5869 59.9955 32.0000 1.9682 1.9702 417.7947 418.3089 0.0773 -1.0000 -1.0000 1432009 1588666494.80 151.5869 59.9955 32.0000 1.9677 1.9697 417.2687 417.7820 0.0771 -1.0000 -1.0000 1432109 1588666494.90 151.5869 59.9955 32.0000 1.9659 1.9679 418.0866 418.6001 0.0770 -1.0000 -1.0000 1432169 1588666495.00 151.6195 59.9951 32.0000 1.9658 1.9677 417.5521 418.0647 0.0770 -1.0000 -1.0000 1432229 1588666495.10 151.6195 59.9951 32.0000 1.9667 1.9687 417.2774 417.7898 0.0771 -1.0000 -1.0000 1432309 1588666495.20 151.6195 59.9951 32.0000 1.9629 1.9649 417.6715 418.1861 0.0773 -1.0000 -1.0000 1432369 1588666495.30 151.6195 59.9951 32.0000 1.9651 1.9671 417.4033 417.9168 0.0771 -1.0000 -1.0000 1432439 1588666495.40 151.6195 59.9951 32.0000 1.9669 1.9689 417.2947 417.8080 0.0772 -1.0000 -1.0000 1432519 1588666495.50 151.4696 59.9951 32.0000 1.9661 1.9681 417.8159 418.3297 0.0771 -1.0000 -1.0000 1432659 1588666495.60 151.4054 59.9951 32.0000 1.9654 1.9674 417.9415 418.4551 0.0771 -1.0000 -1.0000 1432719 1588666495.70 151.4054 59.9951 32.0000 1.9662 1.9682 417.6249 418.1388 0.0772 -1.0000 -1.0000 1432799 1588666495.80 151.4054 59.9951 32.0000 1.9650 1.9670 417.2108 417.7242 0.0772 -1.0000 -1.0000 1432859 1588666495.90 151.4054 59.9951 32.0000 1.9680 1.9700 417.5282 418.0424 0.0773 -1.0000 -1.0000 1432929 1588666496.00 151.4054 59.9951 32.0000 1.9663 1.9683 417.9282 418.4427 0.0772 -1.0000 -1.0000 1432989 1588666496.10 151.4482 59.9951 32.0000 1.9666 1.9686 417.7444 418.2584 0.0771 -1.0000 -1.0000 1433059 1588666496.20 151.4482 59.9951 32.0000 1.9662 1.9682 417.4392 417.9527 0.0772 -1.0000 -1.0000 1433129 1588666496.30 151.4482 59.9951 32.0000 1.9642 1.9662 417.7905 418.3035 0.0771 -1.0000 -1.0000 1433189 1588666496.40 151.7117 59.9951 32.0000 1.9659 1.9679 417.4471 417.9608 0.0772 -1.0000 -1.0000 1433259 1588666496.50 151.7117 59.9951 32.0000 1.9664 1.9684 417.2346 417.7481 0.0773 -1.0000 -1.0000 1433339 1588666496.60 151.7117 59.9951 32.0000 1.9667 1.9686 417.6024 418.1160 0.0772 -1.0000 -1.0000 1433399 1588666496.70 151.7117 59.9951 32.0000 1.9655 1.9675 417.9023 418.4169 0.0772 -1.0000 -1.0000 1433459 1588666496.80 151.7117 59.9951 32.0000 1.9667 1.9687 417.7311 418.2460 0.0773 -1.0000 -1.0000 1433539 1588666496.90 151.7117 59.9951 32.0000 1.9672 1.9692 417.3240 417.8379 0.0773 -1.0000 -1.0000 1433598 1588666497.00 151.7117 59.9951 32.0000 1.9658 1.9678 417.7981 418.3122 0.0771 -1.0000 -1.0000 1434078 1588666497.10 151.7117 59.9951 32.0000 1.9658 1.9678 417.7239 418.2382 0.0772 -1.0000 -1.0000 1434148 1588666497.20 151.5478 59.9951 32.0000 1.9661 1.9680 417.2763 417.7898 0.0772 -1.0000 -1.0000 1434208 1588666497.30 151.5478 59.9951 32.0000 1.9655 1.9675 417.8159 418.3291 0.0770 -1.0000 -1.0000 1434278 1588666497.40 151.5478 59.9951 32.0000 1.9632 1.9652 417.8544 418.3680 0.0772 -1.0000 -1.0000 1434368 1588666497.50 151.5478 59.9951 32.0000 1.9664 1.9684 417.5012 418.0155 0.0773 -1.0000 -1.0000 1434538 1588666497.60 151.5478 59.9951 32.0000 1.9649 1.9669 417.7627 418.2766 0.0772 -1.0000 -1.0000 1434608 1588666497.70 151.5478 59.9951 32.0000 1.9642 1.9661 417.7582 418.2724 0.0772 -1.0000 -1.0000 1434678 1588666497.80 151.3683 59.9951 32.0000 1.9660 1.9680 417.3525 417.8654 0.0770 -1.0000 -1.0000 1434738 1588666497.90 151.3630 59.9951 32.0000 1.9668 1.9688 417.3885 417.9015 0.0772 -1.0000 -1.0000 1434818 1588666498.00 151.3630 59.9951 32.0000 1.9647 1.9667 417.7664 418.2814 0.0772 -1.0000 -1.0000 1434878 1588666498.10 151.3630 59.9951 32.0000 1.9636 1.9656 417.8691 418.3826 0.0771 -1.0000 -1.0000 1435058 1588666498.20 151.3630 59.9951 32.0000 1.9651 1.9671 417.4313 417.9456 0.0772 -1.0000 -1.0000 1435138 1588666498.30 151.3630 59.9951 32.0000 1.9678 1.9698 417.3223 417.8352 0.0771 -1.0000 -1.0000 1435198 1588666498.40 151.5856 59.9951 32.0000 1.9652 1.9672 417.6855 418.1980 0.0769 -1.0000 -1.0000 1435268 1588666498.50 151.5856 59.9951 32.0000 1.9650 1.9670 417.9169 418.4299 0.0770 -1.0000 -1.0000 1435338 1588666498.60 151.5856 59.9951 32.0000 1.9678 1.9698 417.4562 417.9690 0.0771 -1.0000 -1.0000 1435627 1588666498.70 151.5856 59.9951 32.0000 1.9649 1.9669 417.6372 418.1513 0.0773 -1.0000 -1.0000 1435687 1588666498.80 151.5856 59.9951 32.0000 1.9649 1.9669 417.8036 418.3181 0.0772 -1.0000 -1.0000 1435857 1588666498.90 151.5462 59.9951 32.0000 1.9677 1.9697 417.6640 418.1769 0.0770 -1.0000 -1.0000 1435917 1588666499.00 151.5334 59.9951 32.0000 1.9641 1.9660 417.7299 418.2424 0.0770 -1.0000 -1.0000 1435987 1588666499.10 151.5334 59.9951 32.0000 1.9657 1.9677 417.7860 418.2989 0.0771 -1.0000 -1.0000 1436057 1588666499.20 151.5334 59.9951 32.0000 1.9662 1.9682 417.8015 418.3158 0.0772 -1.0000 -1.0000 1436117 1588666499.30 151.5334 59.9951 32.0000 1.9635 1.9655 417.7640 418.2779 0.0771 -1.0000 -1.0000 1436187 1588666499.40 151.5333 59.9951 32.0000 1.9661 1.9681 417.3176 417.8309 0.0772 -1.0000 -1.0000 1436257 1588666499.50 151.5309 59.9951 32.0000 1.9662 1.9681 417.7239 418.2368 0.0771 -1.0000 -1.0000 1436317 1588666499.60 151.5309 59.9951 32.0000 1.9629 1.9649 417.9455 418.4594 0.0771 -1.0000 -1.0000 1436407 1588666499.70 151.5309 59.9951 32.0000 1.9658 1.9678 417.4058 417.9195 0.0772 -1.0000 -1.0000 1436487 1588666499.80 151.5309 59.9951 32.0000 1.9682 1.9702 417.4740 417.9873 0.0772 -1.0000 -1.0000 1436547 1588666499.90 151.5309 59.9951 32.0000 1.9655 1.9675 417.6450 418.1583 0.0770 -1.0000 -1.0000 1436617 1588666500.00 151.4359 59.9940 32.0000 1.9657 1.9677 417.9589 418.4722 0.0771 -1.0000 -1.0000 1436687 1588666500.10 151.4359 59.9940 32.0000 1.9642 1.9662 417.5500 418.0631 0.0771 -1.0000 -1.0000 1436747 1588666500.20 151.4359 59.9940 32.0000 1.9669 1.9689 417.2557 417.7689 0.0771 -1.0000 -1.0000 1436817 1588666500.30 151.4359 59.9940 32.0000 1.9664 1.9684 417.5090 418.0216 0.0770 -1.0000 -1.0000 1436877 1588666500.40 151.4359 59.9940 32.0000 1.9655 1.9675 417.9073 418.4210 0.0771 -1.0000 -1.0000 1436947 1588666500.50 151.4359 59.9940 32.0000 1.9655 1.9675 417.7774 418.2925 0.0774 -1.0000 -1.0000 1437017 1588666500.60 151.4359 59.9940 32.0000 1.9659 1.9678 417.3802 417.8940 0.0772 -1.0000 -1.0000 1437357 1588666500.70 151.1774 59.9940 32.0000 1.9648 1.9668 417.1492 417.6615 0.0771 -1.0000 -1.0000 1437416 1588666500.80 151.1774 59.9940 32.0000 1.9651 1.9671 417.7647 418.2799 0.0774 -1.0000 -1.0000 1437486 1588666500.90 151.1774 59.9940 32.0000 1.9646 1.9666 417.5287 418.0428 0.0772 -1.0000 -1.0000 1437547 1588666501.00 151.1774 59.9940 32.0000 1.9661 1.9681 417.4085 417.9214 0.0771 -1.0000 -1.0000 1437616 1588666501.10 151.1774 59.9940 32.0000 1.9650 1.9670 417.3550 417.8684 0.0772 -1.0000 -1.0000 1438496 1588666501.20 151.1774 59.9940 32.0000 1.9616 1.9636 417.7841 418.2978 0.0771 -1.0000 -1.0000 1438556 1588666501.30 151.1774 59.9940 32.0000 1.9656 1.9676 417.7405 418.2542 0.0772 -1.0000 -1.0000 1438626 1588666501.40 151.5713 59.9940 32.0000 1.9666 1.9686 417.7212 418.2352 0.0772 -1.0000 -1.0000 1438696 1588666501.50 151.5713 59.9940 32.0000 1.9673 1.9693 417.6485 418.1620 0.0771 -1.0000 -1.0000 1438756 1588666501.60 151.5713 59.9940 32.0000 1.9632 1.9652 417.7747 418.2884 0.0772 -1.0000 -1.0000 1438816 1588666501.70 151.5713 59.9940 32.0000 1.9658 1.9678 417.8526 418.3672 0.0773 -1.0000 -1.0000 1438896 1588666501.80 151.5713 59.9940 32.0000 1.9666 1.9686 417.5437 418.0583 0.0773 -1.0000 -1.0000 1438956 1588666501.90 151.5281 59.9940 32.0000 1.9644 1.9664 417.8310 418.3443 0.0771 -1.0000 -1.0000 1439026 1588666502.00 151.5187 59.9940 32.0000 1.9654 1.9674 417.9425 418.4561 0.0771 -1.0000 -1.0000 1439096 1588666502.10 151.5187 59.9940 32.0000 1.9644 1.9664 417.3446 417.8588 0.0774 -1.0000 -1.0000 1439156 1588666502.20 151.5187 59.9940 32.0000 1.9648 1.9668 417.6281 418.1422 0.0772 -1.0000 -1.0000 1439225 1588666502.30 151.5187 59.9940 32.0000 1.9664 1.9684 417.7063 418.2205 0.0773 -1.0000 -1.0000 1439286 1588666502.40 151.5187 59.9940 32.0000 1.9679 1.9699 417.2002 417.7134 0.0771 -1.0000 -1.0000 1439355 1588666502.50 151.4588 59.9940 32.0000 1.9659 1.9679 417.7286 418.2434 0.0773 -1.0000 -1.0000 1439425 1588666502.60 151.4588 59.9940 32.0000 1.9671 1.9691 417.7749 418.2892 0.0772 -1.0000 -1.0000 1439485 1588666502.70 151.4588 59.9940 32.0000 1.9657 1.9677 417.3772 417.8905 0.0772 -1.0000 -1.0000 1439805 1588666502.80 151.4588 59.9940 32.0000 1.9627 1.9647 417.8731 418.3877 0.0772 -1.0000 -1.0000 1439885 1588666502.90 151.4588 59.9940 32.0000 1.9649 1.9669 417.6882 418.2023 0.0772 -1.0000 -1.0000 1439945 1588666503.00 151.4588 59.9940 32.0000 1.9657 1.9677 417.5839 418.0979 0.0772 -1.0000 -1.0000 1440015 1588666503.10 151.4588 59.9940 32.0000 1.9638 1.9658 417.7815 418.2958 0.0772 -1.0000 -1.0000 1440085 1588666503.20 151.4588 59.9940 32.0000 1.9647 1.9667 417.7134 418.2265 0.0771 -1.0000 -1.0000 1440155 1588666503.30 151.4588 59.9940 32.0000 1.9667 1.9686 417.4677 417.9815 0.0772 -1.0000 -1.0000 1440215 1588666503.40 151.4588 59.9940 32.0000 1.9669 1.9689 417.3107 417.8225 0.0770 -1.0000 -1.0000 1440285 1588666503.50 151.4588 59.9940 32.0000 1.9654 1.9674 417.6992 418.2125 0.0771 -1.0000 -1.0000 1440345 1588666503.60 151.5769 59.9940 32.0000 1.9644 1.9664 417.6030 418.1172 0.0772 -1.0000 -1.0000 1440415 1588666503.70 151.5769 59.9940 32.0000 1.9670 1.9689 417.6760 418.1892 0.0771 -1.0000 -1.0000 1440495 1588666503.80 151.5769 59.9940 32.0000 1.9670 1.9690 417.2539 417.7672 0.0771 -1.0000 -1.0000 1440555 1588666503.90 151.5769 59.9940 32.0000 1.9657 1.9677 417.6292 418.1414 0.0769 -1.0000 -1.0000 1440625 1588666504.00 151.5769 59.9940 32.0000 1.9620 1.9640 417.8426 418.3558 0.0772 -1.0000 -1.0000 1440685 1588666504.10 151.5292 59.9940 32.0000 1.9637 1.9657 417.4837 417.9981 0.0773 -1.0000 -1.0000 1440755 1588666504.20 151.4873 59.9940 32.0000 1.9651 1.9671 417.3791 417.8926 0.0771 -1.0000 -1.0000 1441045 1588666504.30 151.4873 59.9940 32.0000 1.9643 1.9663 417.9074 418.4207 0.0771 -1.0000 -1.0000 1441104 1588666504.40 151.4873 59.9940 32.0000 1.9661 1.9681 417.6813 418.1961 0.0774 -1.0000 -1.0000 1441175 1588666504.50 151.4873 59.9940 32.0000 1.9666 1.9686 417.2591 417.7730 0.0772 -1.0000 -1.0000 1441244 1588666504.60 151.4873 59.9940 32.0000 1.9668 1.9688 417.7422 418.2558 0.0772 -1.0000 -1.0000 1441304 1588666504.70 151.4873 59.9940 32.0000 1.9648 1.9668 417.9717 418.4871 0.0773 -1.0000 -1.0000 1441534 1588666504.80 151.6259 59.9970 32.0000 1.9651 1.9671 417.7054 418.2189 0.0772 -1.0000 -1.0000 1441614 1588666504.90 151.6259 59.9970 32.0000 1.9669 1.9689 417.3463 417.8604 0.0773 -1.0000 -1.0000 1441674 1588666505.00 151.6259 59.9970 32.0000 1.9656 1.9676 417.6508 418.1634 0.0770 -1.0000 -1.0000 1441734 1588666505.10 151.6259 59.9970 32.0000 1.9648 1.9668 417.9756 418.4894 0.0771 -1.0000 -1.0000 1441804 1588666505.20 151.6259 59.9970 32.0000 1.9655 1.9675 417.4551 417.9685 0.0772 -1.0000 -1.0000 1442034 1588666505.30 151.6259 59.9970 32.0000 1.9661 1.9681 417.5861 418.0990 0.0770 -1.0000 -1.0000 1442104 1588666505.40 151.4624 59.9970 32.0000 1.9629 1.9649 417.8160 418.3289 0.0770 -1.0000 -1.0000 1442174 1588666505.50 151.4624 59.9970 32.0000 1.9659 1.9679 417.6647 418.1776 0.0772 -1.0000 -1.0000 1442234 1588666505.60 151.4624 59.9970 32.0000 1.9670 1.9690 417.4104 417.9231 0.0771 -1.0000 -1.0000 1442294 1588666505.70 151.4624 59.9970 32.0000 1.9666 1.9685 417.7964 418.3100 0.0772 -1.0000 -1.0000 1442544 1588666505.80 151.4624 59.9970 32.0000 1.9680 1.9700 418.0635 418.5775 0.0771 -1.0000 -1.0000 1442604 1588666505.90 151.4488 59.9970 32.0000 1.9664 1.9684 417.5594 418.0727 0.0771 -1.0000 -1.0000 1442684 1588666506.00 151.3521 59.9970 32.0000 1.9657 1.9677 417.9409 418.4544 0.0771 -1.0000 -1.0000 1442744 1588666506.10 151.3521 59.9970 32.0000 1.9654 1.9674 417.8816 418.3953 0.0771 -1.0000 -1.0000 1442804 1588666506.20 151.3521 59.9970 32.0000 1.9647 1.9667 417.4088 417.9223 0.0772 -1.0000 -1.0000 1442874 1588666506.30 151.3521 59.9970 32.0000 1.9665 1.9685 417.5074 418.0214 0.0772 -1.0000 -1.0000 1443123 1588666506.40 151.3521 59.9970 32.0000 1.9629 1.9649 417.8036 418.3181 0.0772 -1.0000 -1.0000 1443183 1588666506.50 151.3521 59.9970 32.0000 1.9649 1.9669 417.6602 418.1741 0.0773 -1.0000 -1.0000 1443253 1588666506.60 151.2921 59.9970 32.0000 1.9666 1.9686 417.3834 417.8963 0.0770 -1.0000 -1.0000 1443323 1588666506.70 151.2921 59.9970 32.0000 1.9648 1.9668 417.7965 418.3100 0.0771 -1.0000 -1.0000 1443383 1588666506.80 151.2921 59.9970 32.0000 1.9624 1.9643 417.8912 418.4049 0.0772 -1.0000 -1.0000 1443793 1588666506.90 151.2921 59.9970 32.0000 1.9658 1.9678 417.7047 418.2188 0.0772 -1.0000 -1.0000 1443853 1588666507.00 151.2921 59.9970 32.0000 1.9675 1.9695 417.5319 418.0459 0.0772 -1.0000 -1.0000 1443923 1588666507.10 151.3818 59.9970 32.0000 1.9670 1.9690 417.4600 417.9734 0.0771 -1.0000 -1.0000 1443993 1588666507.20 151.3960 59.9970 32.0000 1.9649 1.9669 417.9335 418.4477 0.0772 -1.0000 -1.0000 1444063 1588666507.30 151.3960 59.9970 32.0000 1.9653 1.9673 417.7700 418.2843 0.0772 -1.0000 -1.0000 1444263 1588666507.40 151.3960 59.9970 32.0000 1.9660 1.9680 417.6419 418.1560 0.0772 -1.0000 -1.0000 1444333 1588666507.50 151.3960 59.9970 32.0000 1.9650 1.9670 417.8891 418.4029 0.0771 -1.0000 -1.0000 1444403 1588666507.60 151.3960 59.9970 32.0000 1.9664 1.9684 417.9209 418.4353 0.0772 -1.0000 -1.0000 1444463 1588666507.70 151.6271 59.9970 32.0000 1.9670 1.9690 417.5844 418.0984 0.0773 -1.0000 -1.0000 1444533 1588666507.80 151.6271 59.9970 32.0000 1.9669 1.9689 417.4184 417.9319 0.0771 -1.0000 -1.0000 1444783 1588666507.90 151.6271 59.9970 32.0000 1.9651 1.9671 417.6212 418.1340 0.0770 -1.0000 -1.0000 1444853 1588666508.00 151.6271 59.9970 32.0000 1.9659 1.9679 417.9082 418.4225 0.0773 -1.0000 -1.0000 1444912 1588666508.10 151.6271 59.9970 32.0000 1.9652 1.9672 417.6694 418.1835 0.0772 -1.0000 -1.0000 1444972 1588666508.20 151.5601 59.9970 32.0000 1.9658 1.9678 417.3245 417.8387 0.0774 -1.0000 -1.0000 1445062 1588666508.30 151.5266 59.9970 32.0000 1.9655 1.9675 417.7793 418.2937 0.0771 -1.0000 -1.0000 1445132 1588666508.40 151.5266 59.9970 32.0000 1.9643 1.9663 417.8230 418.3358 0.0771 -1.0000 -1.0000 1445192 1588666508.50 151.5266 59.9970 32.0000 1.9653 1.9673 417.7616 418.2760 0.0772 -1.0000 -1.0000 1445262 1588666508.60 151.5266 59.9970 32.0000 1.9654 1.9674 417.4688 417.9829 0.0773 -1.0000 -1.0000 1445332 1588666508.70 151.5266 59.9970 32.0000 1.9651 1.9671 417.7882 418.3031 0.0772 -1.0000 -1.0000 1445392 1588666508.80 151.5688 59.9970 32.0000 1.9652 1.9672 417.7172 418.2303 0.0770 -1.0000 -1.0000 1445532 1588666508.90 151.5688 59.9970 32.0000 1.9656 1.9676 417.2704 417.7836 0.0771 -1.0000 -1.0000 1445592 1588666509.00 151.5688 59.9970 32.0000 1.9633 1.9653 417.4072 417.9195 0.0770 -1.0000 -1.0000 1445652 1588666509.10 151.5688 59.9970 32.0000 1.9635 1.9655 417.7553 418.2690 0.0771 -1.0000 -1.0000 1445732 1588666509.20 151.5688 59.9970 32.0000 1.9653 1.9673 417.6315 418.1433 0.0770 -1.0000 -1.0000 1445792 1588666509.30 151.5688 59.9970 32.0000 1.9665 1.9685 417.4207 417.9338 0.0771 -1.0000 -1.0000 1446032 1588666509.40 151.5448 59.9970 32.0000 1.9657 1.9677 418.1970 418.7111 0.0771 -1.0000 -1.0000 1446102 1588666509.50 151.5448 59.9970 32.0000 1.9669 1.9689 417.8900 418.4044 0.0772 -1.0000 -1.0000 1446162 1588666509.60 151.5448 59.9970 32.0000 1.9685 1.9705 417.8935 418.4074 0.0771 -1.0000 -1.0000 1446222 1588666509.70 151.5448 59.9970 32.0000 1.9662 1.9682 417.8852 418.3985 0.0771 -1.0000 -1.0000 1446302 1588666509.80 151.5448 59.9970 32.0000 1.9650 1.9670 417.7930 418.3073 0.0771 -1.0000 -1.0000 1446532 1588666509.90 151.5448 59.9970 32.0000 1.9662 1.9682 417.3400 417.8533 0.0772 -1.0000 -1.0000 1446602 1588666510.00 151.6506 59.9938 32.0000 1.9641 1.9660 417.6407 418.1539 0.0770 -1.0000 -1.0000 1446672 1588666510.10 151.6506 59.9938 32.0000 1.9650 1.9670 417.9810 418.4942 0.0771 -1.0000 -1.0000 1446732 1588666510.20 151.6506 59.9938 32.0000 1.9662 1.9682 417.7858 418.2998 0.0771 -1.0000 -1.0000 1446801 1588666510.30 151.6506 59.9938 32.0000 1.9674 1.9694 417.4666 417.9797 0.0771 -1.0000 -1.0000 1446871 1588666510.40 151.6506 59.9938 32.0000 1.9660 1.9680 417.6505 418.1634 0.0771 -1.0000 -1.0000 1447051 1588666510.50 151.6506 59.9938 32.0000 1.9632 1.9652 418.0155 418.5300 0.0772 -1.0000 -1.0000 1447131 1588666510.60 151.3882 59.9938 32.0000 1.9655 1.9675 417.6632 418.1773 0.0772 -1.0000 -1.0000 1447191 1588666510.70 151.3882 59.9938 32.0000 1.9659 1.9679 417.6852 418.1992 0.0771 -1.0000 -1.0000 1447251 1588666510.80 151.3882 59.9938 32.0000 1.9654 1.9674 417.9366 418.4507 0.0772 -1.0000 -1.0000 1447321 1588666510.90 151.3882 59.9938 32.0000 1.9648 1.9668 417.9371 418.4505 0.0772 -1.0000 -1.0000 1448381 1588666511.00 151.3882 59.9938 32.0000 1.9657 1.9677 417.4169 417.9314 0.0772 -1.0000 -1.0000 1448441 1588666511.10 151.4248 59.9938 32.0000 1.9669 1.9688 417.4089 417.9221 0.0771 -1.0000 -1.0000 1448521 1588666511.20 151.4914 59.9938 32.0000 1.9657 1.9677 417.9868 418.5011 0.0772 -1.0000 -1.0000 1448580 1588666511.30 151.4914 59.9938 32.0000 1.9650 1.9670 418.0007 418.5152 0.0772 -1.0000 -1.0000 1448641 1588666511.40 151.4914 59.9938 32.0000 1.9657 1.9677 417.5141 418.0262 0.0770 -1.0000 -1.0000 1448720 1588666511.50 151.4914 59.9938 32.0000 1.9655 1.9674 417.4162 417.9294 0.0771 -1.0000 -1.0000 1448780 1588666511.60 151.4914 59.9938 32.0000 1.9653 1.9673 417.7797 418.2935 0.0772 -1.0000 -1.0000 1448840 1588666511.70 151.4110 59.9938 32.0000 1.9641 1.9661 417.9273 418.4404 0.0771 -1.0000 -1.0000 1448910 1588666511.80 151.4110 59.9938 32.0000 1.9658 1.9678 417.5387 418.0531 0.0774 -1.0000 -1.0000 1448980 1588666511.90 151.4110 59.9938 32.0000 1.9659 1.9679 417.3316 417.8436 0.0769 -1.0000 -1.0000 1449050 1588666512.00 151.4110 59.9938 32.0000 1.9638 1.9658 417.9308 418.4448 0.0771 -1.0000 -1.0000 1449110 1588666512.10 151.4110 59.9938 32.0000 1.9635 1.9655 417.8026 418.3161 0.0771 -1.0000 -1.0000 1449250 1588666512.20 151.4020 59.9938 32.0000 1.9662 1.9682 417.3037 417.8157 0.0770 -1.0000 -1.0000 1449320 1588666512.30 151.3920 59.9938 32.0000 1.9663 1.9683 417.4780 417.9909 0.0772 -1.0000 -1.0000 1449380 1588666512.40 151.3920 59.9938 32.0000 1.9653 1.9673 417.8591 418.3725 0.0770 -1.0000 -1.0000 1449440 1588666512.50 151.3920 59.9938 32.0000 1.9671 1.9691 417.8818 418.3959 0.0771 -1.0000 -1.0000 1449520 1588666512.60 151.3920 59.9938 32.0000 1.9682 1.9702 417.4391 417.9518 0.0770 -1.0000 -1.0000 1449580 1588666512.70 151.3920 59.9938 32.0000 1.9639 1.9659 417.7778 418.2913 0.0771 -1.0000 -1.0000 1449640 1588666512.80 151.3920 59.9938 32.0000 1.9661 1.9681 417.9340 418.4469 0.0770 -1.0000 -1.0000 1449720 1588666512.90 151.3920 59.9938 32.0000 1.9662 1.9682 417.6821 418.1955 0.0771 -1.0000 -1.0000 1449800 1588666513.00 151.3920 59.9938 32.0000 1.9655 1.9675 417.8020 418.3157 0.0772 -1.0000 -1.0000 1449860 1588666513.10 151.3920 59.9938 32.0000 1.9675 1.9695 417.8444 418.3593 0.0773 -1.0000 -1.0000 1449930 1588666513.20 151.3920 59.9938 32.0000 1.9670 1.9690 417.5406 418.0551 0.0772 -1.0000 -1.0000 1449990 1588666513.30 151.7433 59.9938 32.0000 1.9670 1.9689 417.8117 418.3268 0.0773 -1.0000 -1.0000 1450060 1588666513.40 151.8385 59.9938 32.0000 1.9686 1.9706 417.5184 418.0316 0.0771 -1.0000 -1.0000 1450380 1588666513.50 151.8385 59.9938 32.0000 1.9656 1.9676 417.6421 418.1556 0.0772 -1.0000 -1.0000 1450440 1588666513.60 151.8385 59.9938 32.0000 1.9634 1.9654 417.8037 418.3166 0.0771 -1.0000 -1.0000 1450499 1588666513.70 151.8385 59.9938 32.0000 1.9643 1.9663 417.4859 417.9998 0.0772 -1.0000 -1.0000 1450580 1588666513.80 151.8073 59.9938 32.0000 1.9646 1.9666 417.1522 417.6661 0.0774 -1.0000 -1.0000 1450640 1588666513.90 151.3812 59.9938 32.0000 1.9659 1.9679 417.3836 417.8972 0.0772 -1.0000 -1.0000 1450779 1588666514.00 151.3812 59.9938 32.0000 1.9658 1.9678 417.6070 418.1205 0.0771 -1.0000 -1.0000 1450839 1588666514.10 151.3812 59.9938 32.0000 1.9675 1.9695 417.3503 417.8628 0.0770 -1.0000 -1.0000 1450909 1588666514.20 151.3812 59.9938 32.0000 1.9665 1.9685 417.4358 417.9500 0.0772 -1.0000 -1.0000 1450979 1588666514.30 151.3812 59.9938 32.0000 1.9657 1.9677 417.8089 418.3218 0.0771 -1.0000 -1.0000 1451039 1588666514.40 151.5967 59.9938 32.0000 1.9661 1.9681 417.8066 418.3200 0.0771 -1.0000 -1.0000 1451099 1588666514.50 151.5967 59.9938 32.0000 1.9669 1.9689 417.4121 417.9257 0.0772 -1.0000 -1.0000 1451179 1588666514.60 151.5967 59.9938 32.0000 1.9663 1.9683 417.4328 417.9457 0.0770 -1.0000 -1.0000 1451239 1588666514.70 151.5967 59.9938 32.0000 1.9659 1.9679 417.8760 418.3900 0.0772 -1.0000 -1.0000 1451299 1588666514.80 151.5967 59.9938 32.0000 1.9677 1.9697 417.2177 417.7311 0.0771 -1.0000 -1.0000 1451399 1588666514.90 151.5967 59.9938 32.0000 1.9674 1.9694 417.3516 417.8639 0.0770 -1.0000 -1.0000 1451459 1588666515.00 151.4463 59.9934 32.0000 1.9642 1.9662 417.7520 418.2652 0.0771 -1.0000 -1.0000 1451529 1588666515.10 151.4463 59.9934 32.0000 1.9669 1.9689 417.5998 418.1128 0.0770 -1.0000 -1.0000 1451599 1588666515.20 151.4463 59.9934 32.0000 1.9660 1.9680 417.7451 418.2573 0.0770 -1.0000 -1.0000 1451669 1588666515.30 151.4463 59.9934 32.0000 1.9647 1.9667 417.9938 418.5073 0.0770 -1.0000 -1.0000 1451729 1588666515.40 151.4463 59.9934 32.0000 1.9658 1.9678 417.7452 418.2593 0.0773 -1.0000 -1.0000 1451799 1588666515.50 151.4463 59.9934 32.0000 1.9678 1.9698 417.1814 417.6956 0.0773 -1.0000 -1.0000 1451859 1588666515.60 151.7191 59.9934 32.0000 1.9667 1.9687 417.7737 418.2876 0.0772 -1.0000 -1.0000 1451929 1588666515.70 151.7191 59.9934 32.0000 1.9650 1.9670 417.8324 418.3471 0.0773 -1.0000 -1.0000 1451999 1588666515.80 151.7191 59.9934 32.0000 1.9665 1.9685 417.7175 418.2314 0.0772 -1.0000 -1.0000 1452059 1588666515.90 151.7191 59.9934 32.0000 1.9678 1.9698 417.4498 417.9628 0.0771 -1.0000 -1.0000 1452139 1588666516.00 151.7191 59.9934 32.0000 1.9666 1.9686 417.5193 418.0318 0.0770 -1.0000 -1.0000 1452559 1588666516.10 151.6458 59.9934 32.0000 1.9652 1.9672 417.9903 418.5033 0.0771 -1.0000 -1.0000 1452618 1588666516.20 151.6306 59.9934 32.0000 1.9645 1.9665 417.9881 418.5015 0.0771 -1.0000 -1.0000 1452688 1588666516.30 151.6306 59.9934 32.0000 1.9664 1.9683 417.1910 417.7046 0.0772 -1.0000 -1.0000 1452758 1588666516.40 151.6306 59.9934 32.0000 1.9655 1.9675 417.6717 418.1851 0.0770 -1.0000 -1.0000 1452818 1588666516.50 151.6306 59.9934 32.0000 1.9625 1.9645 417.8362 418.3494 0.0771 -1.0000 -1.0000 1453348 1588666516.60 151.6015 59.9934 32.0000 1.9654 1.9674 417.5676 418.0816 0.0772 -1.0000 -1.0000 1453418 1588666516.70 151.3126 59.9934 32.0000 1.9665 1.9685 417.1421 417.6550 0.0771 -1.0000 -1.0000 1453478 1588666516.80 151.3126 59.9934 32.0000 1.9683 1.9703 417.4482 417.9617 0.0771 -1.0000 -1.0000 1453558 1588666516.90 151.3126 59.9934 32.0000 1.9653 1.9673 417.8802 418.3941 0.0772 -1.0000 -1.0000 1453618 1588666517.00 151.3126 59.9934 32.0000 1.9648 1.9668 417.7539 418.2675 0.0771 -1.0000 -1.0000 1453798 1588666517.10 151.3126 59.9934 32.0000 1.9661 1.9681 417.2030 417.7148 0.0769 -1.0000 -1.0000 1453878 1588666517.20 151.3755 59.9934 32.0000 1.9657 1.9677 417.5207 418.0333 0.0771 -1.0000 -1.0000 1453938 1588666517.30 151.4738 59.9934 32.0000 1.9656 1.9676 418.0713 418.5840 0.0769 -1.0000 -1.0000 1454008 1588666517.40 151.4738 59.9934 32.0000 1.9657 1.9677 417.2736 417.7861 0.0771 -1.0000 -1.0000 1454078 1588666517.50 151.4738 59.9934 32.0000 1.9675 1.9694 417.4993 418.0128 0.0772 -1.0000 -1.0000 1454158 1588666517.60 151.4738 59.9934 32.0000 1.9646 1.9666 417.9156 418.4298 0.0772 -1.0000 -1.0000 1454328 1588666517.70 151.4738 59.9934 32.0000 1.9671 1.9691 417.7637 418.2777 0.0771 -1.0000 -1.0000 1454407 1588666517.80 151.4329 59.9934 32.0000 1.9678 1.9698 417.4131 417.9258 0.0771 -1.0000 -1.0000 1454468 1588666517.90 151.4329 59.9934 32.0000 1.9657 1.9677 417.7783 418.2905 0.0770 -1.0000 -1.0000 1454538 1588666518.00 151.4329 59.9934 32.0000 1.9642 1.9662 417.7673 418.2816 0.0771 -1.0000 -1.0000 1454607 1588666518.10 151.4329 59.9934 32.0000 1.9662 1.9681 417.9943 418.5072 0.0770 -1.0000 -1.0000 1455297 1588666518.20 151.4329 59.9934 32.0000 1.9666 1.9686 418.0248 418.5382 0.0770 -1.0000 -1.0000 1455377 1588666518.30 151.4629 59.9934 32.0000 1.9692 1.9712 417.7208 418.2347 0.0772 -1.0000 -1.0000 1455437 1588666518.40 151.7824 59.9934 32.0000 1.9680 1.9700 418.0311 418.5441 0.0771 -1.0000 -1.0000 1455497 1588666518.50 151.7824 59.9934 32.0000 1.9692 1.9712 417.8049 418.3197 0.0772 -1.0000 -1.0000 1455567 1588666518.60 151.7824 59.9934 32.0000 1.9675 1.9695 417.8934 418.4067 0.0770 -1.0000 -1.0000 1455637 1588666518.70 151.7824 59.9934 32.0000 1.9656 1.9676 417.7929 418.3065 0.0771 -1.0000 -1.0000 1455697 1588666518.80 151.7824 59.9934 32.0000 1.9658 1.9678 417.5860 418.0997 0.0772 -1.0000 -1.0000 1455777 1588666518.90 151.3952 59.9934 32.0000 1.9657 1.9677 417.4779 417.9909 0.0771 -1.0000 -1.0000 1455897 1588666519.00 151.3952 59.9934 32.0000 1.9643 1.9663 417.7954 418.3081 0.0770 -1.0000 -1.0000 1455957 1588666519.10 151.3952 59.9934 32.0000 1.9653 1.9673 417.9203 418.4335 0.0771 -1.0000 -1.0000 1456037 1588666519.20 151.3952 59.9934 32.0000 1.9684 1.9703 417.6644 418.1773 0.0771 -1.0000 -1.0000 1456096 1588666519.30 151.3952 59.9934 32.0000 1.9666 1.9686 417.3702 417.8832 0.0771 -1.0000 -1.0000 1456157 1588666519.40 151.3952 59.9934 32.0000 1.9658 1.9678 417.6810 418.1944 0.0771 -1.0000 -1.0000 1456227 1588666519.50 151.4820 59.9930 32.0000 1.9649 1.9668 417.9589 418.4731 0.0772 -1.0000 -1.0000 1456296 1588666519.60 151.4820 59.9930 32.0000 1.9653 1.9673 417.5471 418.0606 0.0771 -1.0000 -1.0000 1456356 1588666519.70 151.4820 59.9930 32.0000 1.9661 1.9681 417.3043 417.8166 0.0770 -1.0000 -1.0000 1456426 1588666519.80 151.4820 59.9930 32.0000 1.9648 1.9667 417.7660 418.2785 0.0770 -1.0000 -1.0000 1456486 1588666519.90 151.4820 59.9930 32.0000 1.9650 1.9670 417.6613 418.1740 0.0772 -1.0000 -1.0000 1456566 1588666520.00 151.4820 59.9930 32.0000 1.9673 1.9693 417.3564 417.8684 0.0769 -1.0000 -1.0000 1456626 1588666520.10 151.6184 59.9930 32.0000 1.9670 1.9690 417.6730 418.1868 0.0772 -1.0000 -1.0000 1456686 1588666520.20 151.6541 59.9930 32.0000 1.9650 1.9669 417.8762 418.3900 0.0771 -1.0000 -1.0000 1456756 1588666520.30 151.6541 59.9930 32.0000 1.9665 1.9684 417.7722 418.2852 0.0771 -1.0000 -1.0000 1456826 1588666520.40 151.6541 59.9930 32.0000 1.9679 1.9699 417.3183 417.8323 0.0772 -1.0000 -1.0000 1456886 1588666520.50 151.6541 59.9930 32.0000 1.9662 1.9682 417.5125 418.0255 0.0771 -1.0000 -1.0000 1456966 1588666520.60 151.6541 59.9930 32.0000 1.9646 1.9666 418.0335 418.5469 0.0770 -1.0000 -1.0000 1457096 1588666520.70 151.5913 59.9930 32.0000 1.9644 1.9664 417.6815 418.1934 0.0769 -1.0000 -1.0000 1457156 1588666520.80 151.5913 59.9930 32.0000 1.9652 1.9672 417.3348 417.8476 0.0771 -1.0000 -1.0000 1457226 1588666520.90 151.5913 59.9930 32.0000 1.9647 1.9667 417.7606 418.2740 0.0770 -1.0000 -1.0000 1457296 1588666521.00 151.5913 59.9930 32.0000 1.9651 1.9671 417.8201 418.3331 0.0771 -1.0000 -1.0000 1457356 1588666521.10 151.5913 59.9930 32.0000 1.9676 1.9696 417.3659 417.8785 0.0770 -1.0000 -1.0000 1457586 1588666521.20 151.4186 59.9930 32.0000 1.9669 1.9688 417.3023 417.8162 0.0772 -1.0000 -1.0000 1457656 1588666521.30 151.4186 59.9930 32.0000 1.9639 1.9659 417.7421 418.2556 0.0770 -1.0000 -1.0000 1457716 1588666521.40 151.4186 59.9930 32.0000 1.9648 1.9668 417.8621 418.3755 0.0771 -1.0000 -1.0000 1457786 1588666521.50 151.4186 59.9930 32.0000 1.9668 1.9688 417.4328 417.9452 0.0771 -1.0000 -1.0000 1457856 1588666521.60 151.4186 59.9930 32.0000 1.9660 1.9680 417.1594 417.6716 0.0769 -1.0000 -1.0000 1457916 1588666521.70 151.4433 59.9930 32.0000 1.9672 1.9692 417.5760 418.0873 0.0768 -1.0000 -1.0000 1458835 1588666521.80 151.6756 59.9930 32.0000 1.9643 1.9663 417.8148 418.3273 0.0771 -1.0000 -1.0000 1458895 1588666521.90 151.6756 59.9930 32.0000 1.9655 1.9675 417.6069 418.1202 0.0770 -1.0000 -1.0000 1458965 1588666522.00 151.6756 59.9930 32.0000 1.9661 1.9681 417.4349 417.9481 0.0771 -1.0000 -1.0000 1459035 1588666522.10 151.6756 59.9930 32.0000 1.9663 1.9683 417.9306 418.4444 0.0771 -1.0000 -1.0000 1459105 1588666522.20 151.6756 59.9930 32.0000 1.9669 1.9688 417.9301 418.4438 0.0771 -1.0000 -1.0000 1459185 1588666522.30 151.6659 59.9930 32.0000 1.9678 1.9698 417.5618 418.0761 0.0772 -1.0000 -1.0000 1459245 1588666522.40 151.6659 59.9930 32.0000 1.9637 1.9657 417.4068 417.9197 0.0770 -1.0000 -1.0000 1459305 1588666522.50 151.6659 59.9930 32.0000 1.9658 1.9678 418.0157 418.5297 0.0772 -1.0000 -1.0000 1459385 1588666522.60 151.6659 59.9930 32.0000 1.9685 1.9705 417.6809 418.1954 0.0772 -1.0000 -1.0000 1459445 1588666522.70 151.6659 59.9930 32.0000 1.9685 1.9705 417.5866 418.1006 0.0772 -1.0000 -1.0000 1459505 1588666522.80 151.6192 59.9930 32.0000 1.9681 1.9701 417.7803 418.2940 0.0771 -1.0000 -1.0000 1459585 1588666522.90 151.0244 59.9930 32.0000 1.9674 1.9694 417.3887 417.9009 0.0770 -1.0000 -1.0000 1459645 1588666523.00 151.0244 59.9930 32.0000 1.9646 1.9666 417.7855 418.2981 0.0770 -1.0000 -1.0000 1459705 1588666523.10 151.0244 59.9930 32.0000 1.9641 1.9661 417.6377 418.1510 0.0771 -1.0000 -1.0000 1459775 1588666523.20 151.0244 59.9930 32.0000 1.9636 1.9656 417.1033 417.6156 0.0771 -1.0000 -1.0000 1459845 1588666523.30 151.0244 59.9930 32.0000 1.9631 1.9651 417.4573 417.9707 0.0771 -1.0000 -1.0000 1459904 1588666523.40 151.2685 59.9930 32.0000 1.9621 1.9641 417.9322 418.4445 0.0769 -1.0000 -1.0000 1459975 1588666523.50 151.2685 59.9930 32.0000 1.9639 1.9659 417.9995 418.5132 0.0771 -1.0000 -1.0000 1500035 1588666523.60 151.2685 59.9930 32.0000 1.9653 1.9673 417.7567 418.2708 0.0773 -1.0000 -1.0000 1500104 1588666523.70 151.2685 59.9930 32.0000 1.9666 1.9686 417.3105 417.8252 0.0773 -1.0000 -1.0000 1500344 1588666523.80 151.2685 59.9930 32.0000 1.9651 1.9671 417.5911 418.1043 0.0770 -1.0000 -1.0000 1500404 1588666523.90 151.4332 59.9930 32.0000 1.9649 1.9669 417.8899 418.4027 0.0770 -1.0000 -1.0000 1500474 1588666524.00 151.5098 59.9930 32.0000 1.9638 1.9658 417.8244 418.3386 0.0771 -1.0000 -1.0000 1500544 1588666524.10 151.5098 59.9930 32.0000 1.9657 1.9677 417.2821 417.7940 0.0770 -1.0000 -1.0000 1500604 1588666524.20 151.5098 59.9930 32.0000 1.9652 1.9672 417.7111 418.2244 0.0771 -1.0000 -1.0000 1501094 1588666524.30 151.5098 59.9930 32.0000 1.9644 1.9664 418.0636 418.5761 0.0770 -1.0000 -1.0000 1501154 1588666524.40 151.5098 59.9930 32.0000 1.9661 1.9681 417.5783 418.0923 0.0772 -1.0000 -1.0000 1501214 1588666524.50 151.4933 59.9930 32.0000 1.9670 1.9690 417.2128 417.7255 0.0771 -1.0000 -1.0000 1501294 1588666524.60 151.4910 59.9930 32.0000 1.9651 1.9671 417.6035 418.1171 0.0772 -1.0000 -1.0000 1501354 1588666524.70 151.4910 59.9930 32.0000 1.9663 1.9683 417.8244 418.3387 0.0772 -1.0000 -1.0000 1501554 1588666524.80 151.4910 59.9930 32.0000 1.9665 1.9685 417.3901 417.9035 0.0771 -1.0000 -1.0000 1501624 1588666524.90 151.4910 59.9930 32.0000 1.9655 1.9674 417.5332 418.0462 0.0771 -1.0000 -1.0000 1501684 1588666525.00 151.4910 59.9930 32.0000 1.9648 1.9668 417.8529 418.3667 0.0772 -1.0000 -1.0000 1501754 1588666525.10 151.3882 59.9950 32.0000 1.9675 1.9695 417.2820 417.7956 0.0772 -1.0000 -1.0000 1501823 1588666525.20 151.3882 59.9950 32.0000 1.9655 1.9675 417.9724 418.4855 0.0771 -1.0000 -1.0000 1502053 1588666525.30 151.3882 59.9950 32.0000 1.9668 1.9688 417.8216 418.3360 0.0772 -1.0000 -1.0000 1502123 1588666525.40 151.3882 59.9950 32.0000 1.9678 1.9698 417.3979 417.9110 0.0771 -1.0000 -1.0000 1502193 1588666525.50 151.3882 59.9950 32.0000 1.9675 1.9695 418.0830 418.5969 0.0771 -1.0000 -1.0000 1502253 1588666525.60 151.6178 59.9950 32.0000 1.9684 1.9703 417.3555 417.8686 0.0771 -1.0000 -1.0000 1502313 1588666525.70 151.6443 59.9950 32.0000 1.9661 1.9681 417.6817 418.1951 0.0771 -1.0000 -1.0000 1502393 1588666525.80 151.6443 59.9950 32.0000 1.9670 1.9690 417.6238 418.1380 0.0773 -1.0000 -1.0000 1502583 1588666525.90 151.6443 59.9950 32.0000 1.9678 1.9698 417.3051 417.8187 0.0772 -1.0000 -1.0000 1502653 1588666526.00 151.6443 59.9950 32.0000 1.9647 1.9667 417.8368 418.3501 0.0771 -1.0000 -1.0000 1502713 1588666526.10 151.6400 59.9950 32.0000 1.9628 1.9648 417.9370 418.4509 0.0771 -1.0000 -1.0000 1502783 1588666526.20 151.6145 59.9950 32.0000 1.9658 1.9678 417.5084 418.0204 0.0770 -1.0000 -1.0000 1502853 1588666526.30 151.6145 59.9950 32.0000 1.9658 1.9678 417.6565 418.1693 0.0770 -1.0000 -1.0000 1503083 1588666526.40 151.6145 59.9950 32.0000 1.9653 1.9673 417.9724 418.4864 0.0772 -1.0000 -1.0000 1503143 1588666526.50 151.6145 59.9950 32.0000 1.9658 1.9678 417.8104 418.3238 0.0771 -1.0000 -1.0000 1503223 1588666526.60 151.6145 59.9950 32.0000 1.9674 1.9694 417.5161 418.0285 0.0770 -1.0000 -1.0000 1503293 1588666526.70 151.4495 59.9950 32.0000 1.9652 1.9672 417.4640 417.9752 0.0769 -1.0000 -1.0000 1503353 1588666526.80 151.4495 59.9950 32.0000 1.9647 1.9667 417.9409 418.4542 0.0770 -1.0000 -1.0000 1503573 1588666526.90 151.4495 59.9950 32.0000 1.9653 1.9673 417.8399 418.3536 0.0772 -1.0000 -1.0000 1503633 1588666527.00 151.4495 59.9950 32.0000 1.9663 1.9683 417.7289 418.2432 0.0772 -1.0000 -1.0000 1503692 1588666527.10 151.4495 59.9950 32.0000 1.9656 1.9676 417.5647 418.0780 0.0771 -1.0000 -1.0000 1503763 1588666527.20 151.4495 59.9950 32.0000 1.9642 1.9662 417.7710 418.2843 0.0771 -1.0000 -1.0000 1503833 1588666527.30 151.4084 59.9950 32.0000 1.9651 1.9671 417.9351 418.4488 0.0772 -1.0000 -1.0000 1504082 1588666527.40 151.4084 59.9950 32.0000 1.9662 1.9682 417.8258 418.3406 0.0772 -1.0000 -1.0000 1504153 1588666527.50 151.4084 59.9950 32.0000 1.9655 1.9675 417.9252 418.4388 0.0771 -1.0000 -1.0000 1504212 1588666527.60 151.4084 59.9950 32.0000 1.9664 1.9684 417.8149 418.3286 0.0771 -1.0000 -1.0000 1504273 1588666527.70 151.4084 59.9950 32.0000 1.9677 1.9697 417.4580 417.9713 0.0771 -1.0000 -1.0000 1504353 1588666527.80 151.7334 59.9950 32.0000 1.9661 1.9681 417.5867 418.0989 0.0769 -1.0000 -1.0000 1504972 1588666527.90 151.7334 59.9950 32.0000 1.9649 1.9669 417.8405 418.3534 0.0771 -1.0000 -1.0000 1505052 1588666528.00 151.7334 59.9950 32.0000 1.9659 1.9679 418.0524 418.5668 0.0771 -1.0000 -1.0000 1505122 1588666528.10 151.7334 59.9950 32.0000 1.9666 1.9686 417.6434 418.1572 0.0771 -1.0000 -1.0000 1505192 1588666528.20 151.7334 59.9950 32.0000 1.9665 1.9685 417.2511 417.7635 0.0770 -1.0000 -1.0000 1505262 1588666528.30 151.6966 59.9950 32.0000 1.9659 1.9678 417.5994 418.1123 0.0771 -1.0000 -1.0000 1505332 1588666528.40 151.4756 59.9950 32.0000 1.9637 1.9657 417.8627 418.3750 0.0770 -1.0000 -1.0000 1505392 1588666528.50 151.4756 59.9950 32.0000 1.9654 1.9674 417.5786 418.0913 0.0770 -1.0000 -1.0000 1505462 1588666528.60 151.4756 59.9950 32.0000 1.9670 1.9690 417.4631 417.9763 0.0772 -1.0000 -1.0000 1505532 1588666528.70 151.4756 59.9950 32.0000 1.9663 1.9683 417.9186 418.4322 0.0771 -1.0000 -1.0000 1505592 1588666528.80 151.4756 59.9950 32.0000 1.9644 1.9664 417.9531 418.4675 0.0772 -1.0000 -1.0000 1505742 1588666528.90 151.6321 59.9950 32.0000 1.9666 1.9686 417.5454 418.0593 0.0772 -1.0000 -1.0000 1505802 1588666529.00 151.6321 59.9950 32.0000 1.9660 1.9680 417.3449 417.8577 0.0771 -1.0000 -1.0000 1505862 1588666529.10 151.6321 59.9950 32.0000 1.9665 1.9685 417.4945 418.0077 0.0771 -1.0000 -1.0000 1505942 1588666529.20 151.6321 59.9950 32.0000 1.9655 1.9675 417.8431 418.3558 0.0770 -1.0000 -1.0000 1506001 1588666529.30 151.6321 59.9950 32.0000 1.9679 1.9699 417.7765 418.2901 0.0771 -1.0000 -1.0000 1506062 1588666529.40 151.7641 59.9950 32.0000 1.9654 1.9674 417.7904 418.3029 0.0769 -1.0000 -1.0000 1506131 1588666529.50 151.8395 59.9950 32.0000 1.9654 1.9674 417.9716 418.4872 0.0773 -1.0000 -1.0000 1506201 1588666529.60 151.8395 59.9950 32.0000 1.9672 1.9692 418.2690 418.7828 0.0770 -1.0000 -1.0000 1506261 1588666529.70 151.8395 59.9950 32.0000 1.9673 1.9693 417.8300 418.3434 0.0772 -1.0000 -1.0000 1506331 1588666529.80 151.8395 59.9950 32.0000 1.9668 1.9688 418.2714 418.7869 0.0772 -1.0000 -1.0000 1506391 1588666529.90 151.8395 59.9950 32.0000 1.9688 1.9708 417.7225 418.2369 0.0774 -1.0000 -1.0000 1507211 1588666530.00 151.4660 59.9949 32.0000 1.9658 1.9678 417.4725 417.9865 0.0772 -1.0000 -1.0000 1507271 1588666530.10 151.3514 59.9949 32.0000 1.9624 1.9644 417.6371 418.1498 0.0769 -1.0000 -1.0000 1507341 1588666530.20 151.3514 59.9949 32.0000 1.9642 1.9661 417.9325 418.4457 0.0771 -1.0000 -1.0000 1507411 1588666530.30 151.3514 59.9949 32.0000 1.9641 1.9661 417.7065 418.2194 0.0771 -1.0000 -1.0000 1507471 1588666530.40 151.3514 59.9949 32.0000 1.9658 1.9678 417.3323 417.8449 0.0770 -1.0000 -1.0000 1507531 1588666530.50 151.3514 59.9949 32.0000 1.9667 1.9687 417.5597 418.0730 0.0771 -1.0000 -1.0000 1507601 1588666530.60 151.4548 59.9949 32.0000 1.9646 1.9666 418.0461 418.5593 0.0770 -1.0000 -1.0000 1507681 1588666530.70 151.4563 59.9949 32.0000 1.9650 1.9670 418.0394 418.5525 0.0770 -1.0000 -1.0000 1507751 1588666530.80 151.4563 59.9949 32.0000 1.9662 1.9682 417.2721 417.7844 0.0770 -1.0000 -1.0000 1507821 1588666530.90 151.4563 59.9949 32.0000 1.9670 1.9690 417.5949 418.1072 0.0770 -1.0000 -1.0000 1507881 1588666531.00 151.4563 59.9949 32.0000 1.9652 1.9672 418.0006 418.5153 0.0773 -1.0000 -1.0000 1507951 1588666531.10 151.4770 59.9949 32.0000 1.9676 1.9696 418.0830 418.5980 0.0772 -1.0000 -1.0000 1508020 1588666531.20 151.5036 59.9949 32.0000 1.9688 1.9708 417.2978 417.8109 0.0771 -1.0000 -1.0000 1508080 1588666531.30 151.5036 59.9949 32.0000 1.9678 1.9698 417.5706 418.0830 0.0770 -1.0000 -1.0000 1508140 1588666531.40 151.5036 59.9949 32.0000 1.9663 1.9683 417.9059 418.4192 0.0770 -1.0000 -1.0000 1508820 1588666531.50 151.3784 59.9949 32.0000 1.9645 1.9665 417.8817 418.3949 0.0771 -1.0000 -1.0000 1508890 1588666531.60 151.3191 59.9949 32.0000 1.9673 1.9693 417.5784 418.0915 0.0771 -1.0000 -1.0000 1508950 1588666531.70 151.3191 59.9949 32.0000 1.9652 1.9672 417.2507 417.7630 0.0770 -1.0000 -1.0000 1509030 1588666531.80 151.3191 59.9949 32.0000 1.9651 1.9671 417.7491 418.2610 0.0768 -1.0000 -1.0000 1509090 1588666531.90 151.3191 59.9949 32.0000 1.9653 1.9673 417.6774 418.1908 0.0771 -1.0000 -1.0000 1509170 1588666532.00 151.3191 59.9949 32.0000 1.9654 1.9674 417.3949 417.9075 0.0771 -1.0000 -1.0000 1509240 1588666532.10 151.3191 59.9949 32.0000 1.9658 1.9678 417.6063 418.1189 0.0769 -1.0000 -1.0000 1509300 1588666532.20 151.3191 59.9949 32.0000 1.9643 1.9662 417.7870 418.3003 0.0770 -1.0000 -1.0000 1509380 1588666532.30 151.5084 59.9949 32.0000 1.9644 1.9663 417.8092 418.3217 0.0770 -1.0000 -1.0000 1509440 1588666532.40 151.6031 59.9949 32.0000 1.9668 1.9688 417.6208 418.1334 0.0771 -1.0000 -1.0000 1509500 1588666532.50 151.6031 59.9949 32.0000 1.9663 1.9683 417.3756 417.8894 0.0772 -1.0000 -1.0000 1509580 1588666532.60 151.6031 59.9949 32.0000 1.9650 1.9670 417.7694 418.2825 0.0770 -1.0000 -1.0000 1509640 1588666532.70 151.6031 59.9949 32.0000 1.9640 1.9660 417.8801 418.3951 0.0772 -1.0000 -1.0000 1509700 1588666532.80 151.6031 59.9949 32.0000 1.9646 1.9666 417.5872 418.0998 0.0770 -1.0000 -1.0000 1509779 1588666532.90 151.5545 59.9949 32.0000 1.9667 1.9687 417.2487 417.7618 0.0771 -1.0000 -1.0000 1509840 1588666533.00 151.5363 59.9949 32.0000 1.9656 1.9676 417.9427 418.4557 0.0770 -1.0000 -1.0000 1509899 1588666533.10 151.5363 59.9949 32.0000 1.9658 1.9678 417.7062 418.2190 0.0770 -1.0000 -1.0000 1509970 1588666533.20 151.5363 59.9949 32.0000 1.9682 1.9702 417.3305 417.8432 0.0771 -1.0000 -1.0000 1510039 1588666533.30 151.5363 59.9949 32.0000 1.9643 1.9663 417.7195 418.2318 0.0770 -1.0000 -1.0000 1510099 1588666533.40 151.5363 59.9949 32.0000 1.9651 1.9671 418.0046 418.5185 0.0771 -1.0000 -1.0000 1510169 1588666533.50 151.5363 59.9949 32.0000 1.9669 1.9689 417.7922 418.3064 0.0772 -1.0000 -1.0000 1510239 1588666533.60 151.5363 59.9949 32.0000 1.9678 1.9698 417.5490 418.0624 0.0771 -1.0000 -1.0000 1510299 1588666533.70 151.5363 59.9949 32.0000 1.9678 1.9697 417.7313 418.2443 0.0770 -1.0000 -1.0000 1510379 1588666533.80 151.5363 59.9949 32.0000 1.9656 1.9676 418.0658 418.5798 0.0771 -1.0000 -1.0000 1510479 1588666533.90 151.5363 59.9949 32.0000 1.9649 1.9669 417.8626 418.3759 0.0770 -1.0000 -1.0000 1510549 1588666534.00 151.5363 59.9949 32.0000 1.9677 1.9697 417.6441 418.1566 0.0770 -1.0000 -1.0000 1510799 1588666534.10 151.7949 59.9949 32.0000 1.9665 1.9685 417.8511 418.3633 0.0770 -1.0000 -1.0000 1510859 1588666534.20 151.7949 59.9949 32.0000 1.9670 1.9690 417.9015 418.4158 0.0771 -1.0000 -1.0000 1510939 1588666534.30 151.7949 59.9949 32.0000 1.9681 1.9701 417.4566 417.9691 0.0770 -1.0000 -1.0000 1510999 1588666534.40 151.7949 59.9949 32.0000 1.9672 1.9692 417.9520 418.4641 0.0769 -1.0000 -1.0000 1511069 1588666534.50 151.7949 59.9949 32.0000 1.9639 1.9658 417.9254 418.4381 0.0770 -1.0000 -1.0000 1511139 1588666534.60 151.5788 59.9925 32.0000 1.9657 1.9676 417.3993 417.9108 0.0769 -1.0000 -1.0000 1511203 1588666534.70 151.4906 59.9916 32.0000 1.9649 1.9669 417.6938 418.2076 0.0772 -1.0000 -1.0000 1511263 1588666534.80 151.4906 59.9916 32.0000 1.9634 1.9654 417.8351 418.3487 0.0771 -1.0000 -1.0000 1511333 1588666534.90 151.4906 59.9916 32.0000 1.9648 1.9668 417.5625 418.0747 0.0770 -1.0000 -1.0000 1511393 1588666535.00 151.4906 59.9916 32.0000 1.9665 1.9685 417.3270 417.8397 0.0770 -1.0000 -1.0000 1511613 1588666535.10 151.4906 59.9916 32.0000 1.9677 1.9697 417.4027 417.9152 0.0770 -1.0000 -1.0000 1511693 1588666535.20 151.4906 59.9916 32.0000 1.9658 1.9677 417.8297 418.3427 0.0770 -1.0000 -1.0000 1511753 1588666535.30 151.6258 59.9916 32.0000 1.9690 1.9710 417.6630 418.1760 0.0770 -1.0000 -1.0000 1511813 1588666535.40 151.6258 59.9916 32.0000 1.9662 1.9682 417.2866 417.7991 0.0771 -1.0000 -1.0000 1511893 1588666535.50 151.6258 59.9916 32.0000 1.9643 1.9662 417.9003 418.4140 0.0771 -1.0000 -1.0000 1512073 1588666535.60 151.6258 59.9916 32.0000 1.9634 1.9654 417.9795 418.4929 0.0770 -1.0000 -1.0000 1512142 1588666535.70 151.6171 59.9916 32.0000 1.9667 1.9687 417.8651 418.3776 0.0770 -1.0000 -1.0000 1512213 1588666535.80 151.5749 59.9916 32.0000 1.9679 1.9699 417.4578 417.9719 0.0773 -1.0000 -1.0000 1512273 1588666535.90 151.5749 59.9916 32.0000 1.9660 1.9680 417.6422 418.1563 0.0772 -1.0000 -1.0000 1512342 1588666536.00 151.5749 59.9916 32.0000 1.9648 1.9668 418.0064 418.5205 0.0772 -1.0000 -1.0000 1512582 1588666536.10 151.5749 59.9916 32.0000 1.9671 1.9691 417.7681 418.2821 0.0772 -1.0000 -1.0000 1512642 1588666536.20 151.5749 59.9916 32.0000 1.9678 1.9698 417.4958 418.0103 0.0772 -1.0000 -1.0000 1512722 1588666536.30 151.4231 59.9916 32.0000 1.9653 1.9673 417.7731 418.2860 0.0771 -1.0000 -1.0000 1512792 1588666536.40 151.4231 59.9916 32.0000 1.9644 1.9664 417.9864 418.5009 0.0772 -1.0000 -1.0000 1512852 1588666536.50 151.4231 59.9916 32.0000 1.9652 1.9672 417.6756 418.1885 0.0770 -1.0000 -1.0000 1513052 1588666536.60 151.4231 59.9916 32.0000 1.9674 1.9694 417.3265 417.8390 0.0770 -1.0000 -1.0000 1513112 1588666536.70 151.4231 59.9916 32.0000 1.9660 1.9679 417.7382 418.2524 0.0773 -1.0000 -1.0000 1513172 1588666536.80 151.4661 59.9916 32.0000 1.9640 1.9660 417.9522 418.4645 0.0769 -1.0000 -1.0000 1513252 1588666536.90 151.6304 59.9916 32.0000 1.9657 1.9676 417.8160 418.3291 0.0772 -1.0000 -1.0000 1513312 1588666537.00 151.6304 59.9916 32.0000 1.9670 1.9690 417.4853 417.9968 0.0768 -1.0000 -1.0000 1513952 1588666537.10 151.6304 59.9916 32.0000 1.9678 1.9698 417.7342 418.2487 0.0773 -1.0000 -1.0000 1514022 1588666537.20 151.6304 59.9916 32.0000 1.9657 1.9677 417.8804 418.3933 0.0769 -1.0000 -1.0000 1514092 1588666537.30 151.6304 59.9916 32.0000 1.9664 1.9684 418.0871 418.6009 0.0771 -1.0000 -1.0000 1514152 1588666537.40 151.6132 59.9916 32.0000 1.9662 1.9682 418.0992 418.6133 0.0771 -1.0000 -1.0000 1514222 1588666537.50 151.6094 59.9916 32.0000 1.9655 1.9675 417.9099 418.4220 0.0769 -1.0000 -1.0000 1514292 1588666537.60 151.6094 59.9916 32.0000 1.9666 1.9686 417.4730 417.9850 0.0769 -1.0000 -1.0000 1514352 1588666537.70 151.6094 59.9916 32.0000 1.9648 1.9668 417.4440 417.9565 0.0770 -1.0000 -1.0000 1514422 1588666537.80 151.6094 59.9916 32.0000 1.9644 1.9664 417.9856 418.4988 0.0770 -1.0000 -1.0000 1514492 1588666537.90 151.6094 59.9916 32.0000 1.9658 1.9678 417.5549 418.0676 0.0770 -1.0000 -1.0000 1514562 1588666538.00 151.6094 59.9916 32.0000 1.9657 1.9676 417.7611 418.2752 0.0771 -1.0000 -1.0000 1514621 1588666538.10 151.6094 59.9916 32.0000 1.9679 1.9699 417.9046 418.4177 0.0770 -1.0000 -1.0000 1514831 1588666538.20 151.6094 59.9916 32.0000 1.9663 1.9682 417.3730 417.8854 0.0770 -1.0000 -1.0000 1514901 1588666538.30 151.6094 59.9916 32.0000 1.9647 1.9667 417.6173 418.1308 0.0771 -1.0000 -1.0000 1514971 1588666538.40 151.6094 59.9916 32.0000 1.9640 1.9660 417.8702 418.3838 0.0771 -1.0000 -1.0000 1515041 1588666538.50 151.5533 59.9916 32.0000 1.9659 1.9679 417.6627 418.1748 0.0769 -1.0000 -1.0000 1515111 1588666538.60 151.5533 59.9916 32.0000 1.9666 1.9686 417.2909 417.8041 0.0772 -1.0000 -1.0000 1515331 1588666538.70 151.5533 59.9916 32.0000 1.9657 1.9677 417.6879 418.2011 0.0770 -1.0000 -1.0000 1515401 1588666538.80 151.5533 59.9916 32.0000 1.9652 1.9672 418.0684 418.5825 0.0772 -1.0000 -1.0000 1515481 1588666538.90 151.5533 59.9916 32.0000 1.9664 1.9683 417.8716 418.3857 0.0771 -1.0000 -1.0000 1515541 1588666539.00 151.5533 59.9916 32.0000 1.9675 1.9695 417.3596 417.8718 0.0770 -1.0000 -1.0000 1515611 1588666539.10 151.3734 59.9916 32.0000 1.9670 1.9690 417.5833 418.0955 0.0771 -1.0000 -1.0000 1516141 1588666539.20 151.3734 59.9916 32.0000 1.9662 1.9682 417.8525 418.3664 0.0771 -1.0000 -1.0000 1516201 1588666539.30 151.3734 59.9916 32.0000 1.9670 1.9690 417.6988 418.2108 0.0769 -1.0000 -1.0000 1516261 1588666539.40 151.3734 59.9916 32.0000 1.9670 1.9690 417.3591 417.8710 0.0769 -1.0000 -1.0000 1516331 1588666539.50 151.3734 59.9916 32.0000 1.9660 1.9680 417.5358 418.0476 0.0770 -1.0000 -1.0000 1516401 1588666539.60 151.6129 59.9916 32.0000 1.9670 1.9690 417.8545 418.3672 0.0770 -1.0000 -1.0000 1516531 1588666539.70 151.6491 59.9916 32.0000 1.9666 1.9686 417.6750 418.1889 0.0771 -1.0000 -1.0000 1516611 1588666539.80 151.6491 59.9916 32.0000 1.9658 1.9678 417.1631 417.6751 0.0770 -1.0000 -1.0000 1516671 1588666539.90 151.6491 59.9916 32.0000 1.9653 1.9673 417.7741 418.2874 0.0771 -1.0000 -1.0000 1516741 1588666540.00 151.6491 59.9916 32.0000 1.9639 1.9659 417.9299 418.4436 0.0771 -1.0000 -1.0000 1516810 1588666540.10 151.6299 59.9915 32.0000 1.9654 1.9674 417.7043 418.2167 0.0770 -1.0000 -1.0000 1517040 1588666540.20 151.4726 59.9912 32.0000 1.9671 1.9691 417.4763 417.9904 0.0772 -1.0000 -1.0000 1517110 1588666540.30 151.4726 59.9912 32.0000 1.9657 1.9677 417.5537 418.0668 0.0771 -1.0000 -1.0000 1517170 1588666540.40 151.4726 59.9912 32.0000 1.9644 1.9664 417.9522 418.4657 0.0771 -1.0000 -1.0000 1517240 1588666540.50 151.4726 59.9912 32.0000 1.9662 1.9682 417.5524 418.0656 0.0772 -1.0000 -1.0000 1517310 1588666540.60 151.4726 59.9912 32.0000 1.9686 1.9705 417.2066 417.7195 0.0771 -1.0000 -1.0000 1517370 1588666540.70 151.7421 59.9912 32.0000 1.9693 1.9713 417.8453 418.3591 0.0772 -1.0000 -1.0000 1517440 1588666540.80 151.7421 59.9912 32.0000 1.9682 1.9702 417.3394 417.8527 0.0771 -1.0000 -1.0000 1517510 1588666540.90 151.7421 59.9912 32.0000 1.9674 1.9694 417.7341 418.2484 0.0773 -1.0000 -1.0000 1517570 1588666541.00 151.7421 59.9912 32.0000 1.9651 1.9671 417.7578 418.2699 0.0769 -1.0000 -1.0000 1517630 1588666541.10 151.7421 59.9912 32.0000 1.9666 1.9686 417.3864 417.8989 0.0770 -1.0000 -1.0000 1517710 1588666541.20 151.7421 59.9912 32.0000 1.9656 1.9676 417.6409 418.1542 0.0771 -1.0000 -1.0000 1517800 1588666541.30 151.6805 59.9912 32.0000 1.9656 1.9676 417.9301 418.4454 0.0774 -1.0000 -1.0000 1517870 1588666541.40 151.6805 59.9912 32.0000 1.9671 1.9691 417.5863 418.1007 0.0773 -1.0000 -1.0000 1517940 1588666541.50 151.6805 59.9912 32.0000 1.9652 1.9672 417.5158 418.0293 0.0771 -1.0000 -1.0000 1518000 1588666541.60 151.6805 59.9912 32.0000 1.9644 1.9664 417.9320 418.4462 0.0772 -1.0000 -1.0000 1518060 1588666541.70 151.6805 59.9912 32.0000 1.9647 1.9667 417.8259 418.3398 0.0771 -1.0000 -1.0000 1519139 1588666541.80 151.6235 59.9912 32.0000 1.9676 1.9696 417.7151 418.2273 0.0768 -1.0000 -1.0000 1519199 1588666541.90 151.4057 59.9912 32.0000 1.9650 1.9669 417.8346 418.3459 0.0768 -1.0000 -1.0000 1519269 1588666542.00 151.4057 59.9912 32.0000 1.9651 1.9671 417.7232 418.2371 0.0771 -1.0000 -1.0000 1519339 1588666542.10 151.4057 59.9912 32.0000 1.9672 1.9692 417.5258 418.0388 0.0772 -1.0000 -1.0000 1519399 1588666542.20 151.4057 59.9912 32.0000 1.9673 1.9693 417.4475 417.9621 0.0773 -1.0000 -1.0000 1519469 1588666542.30 151.4057 59.9912 32.0000 1.9647 1.9667 417.9061 418.4193 0.0770 -1.0000 -1.0000 1519539 1588666542.40 151.5326 59.9912 32.0000 1.9636 1.9656 417.7634 418.2772 0.0772 -1.0000 -1.0000 1519599 1588666542.50 151.5326 59.9912 32.0000 1.9651 1.9671 417.6915 418.2044 0.0770 -1.0000 -1.0000 1519669 1588666542.60 151.5326 59.9912 32.0000 1.9663 1.9682 417.2600 417.7714 0.0769 -1.0000 -1.0000 1519739 1588666542.70 151.5326 59.9912 32.0000 1.9654 1.9674 417.6773 418.1895 0.0769 -1.0000 -1.0000 1519799 1588666542.80 151.5326 59.9912 32.0000 1.9633 1.9653 417.7532 418.2662 0.0770 -1.0000 -1.0000 1519869 1588666542.90 151.4469 59.9912 32.0000 1.9663 1.9682 417.6982 418.2107 0.0770 -1.0000 -1.0000 1519929 1588666543.00 151.3726 59.9912 32.0000 1.9661 1.9681 417.7899 418.3026 0.0770 -1.0000 -1.0000 1519999 1588666543.10 151.3726 59.9912 32.0000 1.9653 1.9673 418.0713 418.5836 0.0769 -1.0000 -1.0000 1520069 1588666543.20 151.3726 59.9912 32.0000 1.9676 1.9696 417.6399 418.1529 0.0771 -1.0000 -1.0000 1520129 1588666543.30 151.3726 59.9912 32.0000 1.9668 1.9688 417.5480 418.0605 0.0769 -1.0000 -1.0000 1520189 1588666543.40 151.3726 59.9912 32.0000 1.9656 1.9676 417.8319 418.3458 0.0772 -1.0000 -1.0000 1520269 1588666543.50 151.3726 59.9912 32.0000 1.9638 1.9658 417.9598 418.4732 0.0769 -1.0000 -1.0000 1520329 1588666543.60 151.3726 59.9912 32.0000 1.9651 1.9671 417.7316 418.2440 0.0770 -1.0000 -1.0000 1520409 1588666543.70 151.3726 59.9912 32.0000 1.9650 1.9670 417.3685 417.8814 0.0770 -1.0000 -1.0000 1520598 1588666543.80 151.3726 59.9912 32.0000 1.9652 1.9672 417.7248 418.2371 0.0770 -1.0000 -1.0000 1520659 1588666543.90 151.3726 59.9912 32.0000 1.9660 1.9680 418.0940 418.6087 0.0772 -1.0000 -1.0000 1520728 1588666544.00 151.3726 59.9912 32.0000 1.9652 1.9672 417.8277 418.3409 0.0771 -1.0000 -1.0000 1520788 1588666544.10 151.3947 59.9912 32.0000 1.9671 1.9691 417.5436 418.0565 0.0770 -1.0000 -1.0000 1520858 1588666544.20 151.7219 59.9912 32.0000 1.9656 1.9676 417.9847 418.4988 0.0771 -1.0000 -1.0000 1521048 1588666544.30 151.7219 59.9912 32.0000 1.9648 1.9668 417.9026 418.4159 0.0771 -1.0000 -1.0000 1521108 1588666544.40 151.7219 59.9912 32.0000 1.9677 1.9697 417.3642 417.8767 0.0770 -1.0000 -1.0000 1521168 1588666544.50 151.7219 59.9912 32.0000 1.9652 1.9672 417.6645 418.1771 0.0770 -1.0000 -1.0000 1521248 1588666544.60 151.7219 59.9912 32.0000 1.9634 1.9653 417.8842 418.3971 0.0771 -1.0000 -1.0000 1521308 1588666544.70 151.6587 59.9914 32.0000 1.9645 1.9664 417.8065 418.3209 0.0772 -1.0000 -1.0000 1521368 1588666544.80 151.6270 59.9914 32.0000 1.9666 1.9686 417.4884 418.0013 0.0771 -1.0000 -1.0000 1521438 1588666544.90 151.6270 59.9914 32.0000 1.9658 1.9678 418.0166 418.5308 0.0771 -1.0000 -1.0000 1521508 1588666545.00 151.6270 59.9914 32.0000 1.9650 1.9670 418.0086 418.5219 0.0770 -1.0000 -1.0000 1521568 1588666545.10 151.6270 59.9914 32.0000 1.9661 1.9681 417.5629 418.0735 0.0768 -1.0000 -1.0000 1521648 1588666545.20 151.6270 59.9914 32.0000 1.9657 1.9677 417.8909 418.4033 0.0770 -1.0000 -1.0000 1521708 1588666545.30 151.6270 59.9914 32.0000 1.9655 1.9675 418.0451 418.5592 0.0772 -1.0000 -1.0000 1521838 1588666545.40 151.5610 59.9914 32.0000 1.9660 1.9680 417.7312 418.2444 0.0771 -1.0000 -1.0000 1521918 1588666545.50 151.5610 59.9914 32.0000 1.9662 1.9682 417.4130 417.9256 0.0770 -1.0000 -1.0000 1521978 1588666545.60 151.5610 59.9914 32.0000 1.9650 1.9670 418.0666 418.5790 0.0769 -1.0000 -1.0000 1522038 1588666545.70 151.5610 59.9914 32.0000 1.9661 1.9681 417.7899 418.3030 0.0771 -1.0000 -1.0000 1522108 1588666545.80 151.4842 59.9914 32.0000 1.9657 1.9677 417.4817 417.9953 0.0771 -1.0000 -1.0000 1522547 1588666545.90 151.4842 59.9914 32.0000 1.9656 1.9676 418.1450 418.6588 0.0771 -1.0000 -1.0000 1522617 1588666546.00 151.4842 59.9914 32.0000 1.9666 1.9686 417.8962 418.4100 0.0771 -1.0000 -1.0000 1522687 1588666546.10 151.4842 59.9914 32.0000 1.9694 1.9714 417.4456 417.9592 0.0772 -1.0000 -1.0000 1522747 1588666546.20 151.4842 59.9914 32.0000 1.9659 1.9679 417.6376 418.1511 0.0771 -1.0000 -1.0000 1522817 1588666546.30 151.4842 59.9914 32.0000 1.9649 1.9669 417.7314 418.2445 0.0771 -1.0000 -1.0000 1523117 1588666546.40 151.4842 59.9914 32.0000 1.9668 1.9688 417.5384 418.0522 0.0772 -1.0000 -1.0000 1523177 1588666546.50 151.3561 59.9914 32.0000 1.9659 1.9679 417.3521 417.8642 0.0771 -1.0000 -1.0000 1523257 1588666546.60 151.3561 59.9914 32.0000 1.9644 1.9664 417.7459 418.2598 0.0771 -1.0000 -1.0000 1523317 1588666546.70 151.3561 59.9914 32.0000 1.9651 1.9671 418.0804 418.5942 0.0770 -1.0000 -1.0000 1523377 1588666546.80 151.3561 59.9914 32.0000 1.9661 1.9680 417.6518 418.1643 0.0771 -1.0000 -1.0000 1523817 1588666546.90 151.3561 59.9914 32.0000 1.9674 1.9694 417.3610 417.8755 0.0773 -1.0000 -1.0000 1523887 1588666547.00 151.6298 59.9914 32.0000 1.9667 1.9687 417.7624 418.2758 0.0770 -1.0000 -1.0000 1523947 1588666547.10 151.7015 59.9914 32.0000 1.9647 1.9667 418.0152 418.5283 0.0770 -1.0000 -1.0000 1524037 1588666547.20 151.7015 59.9914 32.0000 1.9639 1.9659 417.9826 418.4965 0.0771 -1.0000 -1.0000 1524127 1588666547.30 151.7015 59.9914 32.0000 1.9658 1.9678 417.6625 418.1758 0.0772 -1.0000 -1.0000 1524306 1588666547.40 151.7015 59.9914 32.0000 1.9651 1.9671 417.6118 418.1249 0.0770 -1.0000 -1.0000 1524376 1588666547.50 151.7015 59.9914 32.0000 1.9652 1.9672 417.9261 418.4393 0.0771 -1.0000 -1.0000 1524446 1588666547.60 151.2708 59.9914 32.0000 1.9641 1.9661 417.8964 418.4097 0.0770 -1.0000 -1.0000 1524526 1588666547.70 151.2708 59.9914 32.0000 1.9658 1.9678 417.2914 417.8033 0.0770 -1.0000 -1.0000 1524596 1588666547.80 151.2708 59.9914 32.0000 1.9648 1.9668 417.4175 417.9317 0.0771 -1.0000 -1.0000 1524826 1588666547.90 151.2708 59.9914 32.0000 1.9644 1.9664 417.7101 418.2226 0.0770 -1.0000 -1.0000 1524896 1588666548.00 151.2708 59.9914 32.0000 1.9634 1.9654 417.9749 418.4862 0.0768 -1.0000 -1.0000 1524956 1588666548.10 151.3770 59.9914 32.0000 1.9650 1.9670 417.5851 418.0980 0.0771 -1.0000 -1.0000 1525026 1588666548.20 151.4157 59.9914 32.0000 1.9670 1.9689 417.4161 417.9289 0.0771 -1.0000 -1.0000 1525096 1588666548.30 151.4157 59.9914 32.0000 1.9659 1.9679 417.5724 418.0849 0.0770 -1.0000 -1.0000 1525166 1588666548.40 151.4157 59.9914 32.0000 1.9644 1.9664 417.5443 418.0574 0.0771 -1.0000 -1.0000 1525586 1588666548.50 151.4157 59.9914 32.0000 1.9674 1.9694 417.3934 417.9062 0.0770 -1.0000 -1.0000 1525676 1588666548.60 151.4157 59.9914 32.0000 1.9655 1.9675 417.7278 418.2414 0.0770 -1.0000 -1.0000 1525766 1588666548.70 151.3379 59.9914 32.0000 1.9623 1.9643 417.7856 418.2979 0.0770 -1.0000 -1.0000 1525826 1588666548.80 151.3379 59.9914 32.0000 1.9648 1.9667 417.6900 418.2030 0.0770 -1.0000 -1.0000 1525896 1588666548.90 151.3379 59.9914 32.0000 1.9654 1.9674 417.3259 417.8372 0.0769 -1.0000 -1.0000 1525966 1588666549.00 151.3379 59.9914 32.0000 1.9664 1.9684 417.3548 417.8668 0.0770 -1.0000 -1.0000 1526026 1588666549.10 151.3379 59.9914 32.0000 1.9636 1.9656 417.6858 418.1980 0.0769 -1.0000 -1.0000 1526106 1588666549.20 151.4783 59.9914 32.0000 1.9643 1.9663 417.7390 418.2513 0.0771 -1.0000 -1.0000 1526165 1588666549.30 151.4891 59.9914 32.0000 1.9675 1.9694 417.5118 418.0247 0.0770 -1.0000 -1.0000 1526225 1588666549.40 151.4891 59.9914 32.0000 1.9675 1.9695 417.5271 418.0411 0.0771 -1.0000 -1.0000 1526305 1588666549.50 151.4891 59.9914 32.0000 1.9663 1.9683 417.6400 418.1526 0.0770 -1.0000 -1.0000 1526366 1588666549.60 151.4891 59.9914 32.0000 1.9674 1.9694 417.4012 417.9140 0.0771 -1.0000 -1.0000 1526425 1588666549.70 151.4891 59.9914 32.0000 1.9663 1.9683 417.4813 417.9936 0.0770 -1.0000 -1.0000 1526505 1588666549.80 151.7257 59.9920 32.0000 1.9667 1.9687 417.9405 418.4539 0.0770 -1.0000 -1.0000 1526575 1588666549.90 151.7257 59.9920 32.0000 1.9671 1.9691 417.4976 418.0104 0.0771 -1.0000 -1.0000 1526645 1588666550.00 151.7257 59.9920 32.0000 1.9644 1.9664 418.0387 418.5520 0.0770 -1.0000 -1.0000 1526705 1588666550.10 151.7257 59.9920 32.0000 1.9656 1.9676 417.7088 418.2213 0.0770 -1.0000 -1.0000 1526765 1588666550.20 151.7257 59.9920 32.0000 1.9642 1.9662 417.3318 417.8447 0.0771 -1.0000 -1.0000 1526845 1588666550.30 151.7257 59.9920 32.0000 1.9634 1.9654 417.6783 418.1915 0.0771 -1.0000 -1.0000 1526905 1588666550.40 151.7257 59.9920 32.0000 1.9640 1.9660 417.8406 418.3542 0.0771 -1.0000 -1.0000 1527365 1588666550.50 151.4186 59.9920 32.0000 1.9660 1.9680 417.8983 418.4121 0.0771 -1.0000 -1.0000 1527445 1588666550.60 151.4186 59.9920 32.0000 1.9651 1.9671 417.6490 418.1619 0.0770 -1.0000 -1.0000 1527505 1588666550.70 151.4186 59.9920 32.0000 1.9655 1.9675 417.9783 418.4915 0.0770 -1.0000 -1.0000 1527565 1588666550.80 151.4186 59.9920 32.0000 1.9637 1.9657 417.7123 418.2258 0.0772 -1.0000 -1.0000 1527645 1588666550.90 151.4186 59.9920 32.0000 1.9646 1.9666 417.5184 418.0318 0.0771 -1.0000 -1.0000 1527705 1588666551.00 151.3668 59.9920 32.0000 1.9662 1.9682 417.4382 417.9504 0.0770 -1.0000 -1.0000 1527765 1588666551.10 151.3652 59.9920 32.0000 1.9633 1.9653 417.8582 418.3713 0.0770 -1.0000 -1.0000 1527835 1588666551.20 151.3652 59.9920 32.0000 1.9645 1.9665 417.8855 418.3981 0.0770 -1.0000 -1.0000 1527915 1588666551.30 151.3652 59.9920 32.0000 1.9648 1.9668 417.6501 418.1631 0.0771 -1.0000 -1.0000 1527975 1588666551.40 151.3652 59.9920 32.0000 1.9652 1.9672 417.3254 417.8377 0.0770 -1.0000 -1.0000 1528165 1588666551.50 151.3264 59.9920 32.0000 1.9650 1.9670 417.8889 418.4021 0.0770 -1.0000 -1.0000 1528224 1588666551.60 151.2875 59.9920 32.0000 1.9646 1.9666 417.9041 418.4171 0.0770 -1.0000 -1.0000 1528284 1588666551.70 151.2875 59.9920 32.0000 1.9652 1.9672 417.7132 418.2269 0.0771 -1.0000 -1.0000 1528364 1588666551.80 151.2875 59.9920 32.0000 1.9650 1.9670 417.4020 417.9140 0.0770 -1.0000 -1.0000 1528424 1588666551.90 151.3372 59.9920 32.0000 1.9653 1.9673 417.7195 418.2316 0.0769 -1.0000 -1.0000 1528614 1588666552.00 151.3372 59.9920 32.0000 1.9637 1.9657 417.9226 418.4366 0.0771 -1.0000 -1.0000 1528674 1588666552.10 151.3372 59.9920 32.0000 1.9652 1.9672 417.6333 418.1458 0.0770 -1.0000 -1.0000 1528734 1588666552.20 151.3372 59.9920 32.0000 1.9669 1.9689 417.3116 417.8249 0.0772 -1.0000 -1.0000 1528814 1588666552.30 151.3372 59.9920 32.0000 1.9661 1.9681 417.5912 418.1040 0.0770 -1.0000 -1.0000 1528874 1588666552.40 151.3372 59.9920 32.0000 1.9663 1.9683 417.9330 418.4462 0.0771 -1.0000 -1.0000 1528934 1588666552.50 151.3372 59.9920 32.0000 1.9662 1.9682 417.6212 418.1343 0.0771 -1.0000 -1.0000 1529124 1588666552.60 151.3372 59.9920 32.0000 1.9678 1.9698 417.4171 417.9305 0.0771 -1.0000 -1.0000 1529194 1588666552.70 151.3530 59.9920 32.0000 1.9661 1.9681 417.4089 417.9222 0.0772 -1.0000 -1.0000 1529254 1588666552.80 151.3604 59.9920 32.0000 1.9634 1.9654 417.9804 418.4940 0.0771 -1.0000 -1.0000 1529324 1588666552.90 151.3604 59.9920 32.0000 1.9652 1.9672 417.4139 417.9271 0.0772 -1.0000 -1.0000 1529384 1588666553.00 151.3604 59.9920 32.0000 1.9678 1.9698 417.5318 418.0446 0.0770 -1.0000 -1.0000 1529574 1588666553.10 151.3604 59.9920 32.0000 1.9657 1.9677 417.9006 418.4141 0.0771 -1.0000 -1.0000 1529644 1588666553.20 151.3604 59.9920 32.0000 1.9662 1.9681 417.8670 418.3805 0.0771 -1.0000 -1.0000 1529714 1588666553.30 151.6617 59.9920 32.0000 1.9680 1.9700 417.5866 418.0996 0.0771 -1.0000 -1.0000 1529774 1588666553.40 151.6617 59.9920 32.0000 1.9678 1.9698 417.2895 417.8026 0.0772 -1.0000 -1.0000 1529844 1588666553.50 151.6617 59.9920 32.0000 1.9670 1.9690 417.6718 418.1854 0.0771 -1.0000 -1.0000 1530883 1588666553.60 151.6617 59.9920 32.0000 1.9657 1.9677 418.0273 418.5417 0.0772 -1.0000 -1.0000 1530943 1588666553.70 151.6617 59.9920 32.0000 1.9658 1.9678 417.6428 418.1566 0.0772 -1.0000 -1.0000 1531013 1588666553.80 151.4127 59.9920 32.0000 1.9679 1.9699 417.4831 417.9948 0.0769 -1.0000 -1.0000 1531083 1588666553.90 151.4127 59.9920 32.0000 1.9665 1.9685 417.5107 418.0239 0.0771 -1.0000 -1.0000 1531153 1588666554.00 151.4127 59.9920 32.0000 1.9649 1.9668 417.9631 418.4758 0.0770 -1.0000 -1.0000 1531233 1588666554.10 151.4127 59.9920 32.0000 1.9673 1.9693 417.5720 418.0849 0.0771 -1.0000 -1.0000 1531293 1588666554.20 151.4127 59.9920 32.0000 1.9661 1.9681 417.2866 417.7979 0.0769 -1.0000 -1.0000 1531373 1588666554.30 151.4303 59.9920 32.0000 1.9652 1.9672 417.7651 418.2774 0.0770 -1.0000 -1.0000 1531433 1588666554.40 151.5363 59.9920 32.0000 1.9667 1.9687 417.8907 418.4036 0.0770 -1.0000 -1.0000 1531493 1588666554.50 151.5363 59.9920 32.0000 1.9665 1.9685 417.5497 418.0619 0.0770 -1.0000 -1.0000 1531563 1588666554.60 151.5363 59.9920 32.0000 1.9658 1.9678 417.3444 417.8559 0.0768 -1.0000 -1.0000 1531633 1588666554.70 151.5363 59.9920 32.0000 1.9656 1.9676 417.9893 418.5030 0.0771 -1.0000 -1.0000 1531693 1588666554.80 151.5363 59.9920 32.0000 1.9654 1.9674 417.9526 418.4650 0.0769 -1.0000 -1.0000 1531763 1588666554.90 151.5257 59.9906 32.0000 1.9672 1.9692 417.7995 418.3119 0.0770 -1.0000 -1.0000 1531823 1588666555.00 151.5257 59.9906 32.0000 1.9678 1.9698 417.6192 418.1313 0.0769 -1.0000 -1.0000 1532702 1588666555.10 151.5257 59.9906 32.0000 1.9650 1.9670 417.9752 418.4881 0.0771 -1.0000 -1.0000 1532773 1588666555.20 151.5257 59.9906 32.0000 1.9660 1.9680 417.9322 418.4453 0.0770 -1.0000 -1.0000 1532833 1588666555.30 151.5257 59.9906 32.0000 1.9660 1.9680 417.5258 418.0386 0.0770 -1.0000 -1.0000 1532902 1588666555.40 151.5257 59.9906 32.0000 1.9671 1.9691 417.5484 418.0614 0.0771 -1.0000 -1.0000 1532992 1588666555.50 151.5257 59.9906 32.0000 1.9656 1.9676 417.8326 418.3452 0.0769 -1.0000 -1.0000 1533062 1588666555.60 151.5257 59.9906 32.0000 1.9658 1.9678 418.0750 418.5880 0.0770 -1.0000 -1.0000 1533122 1588666555.70 151.5257 59.9906 32.0000 1.9669 1.9689 417.7646 418.2780 0.0771 -1.0000 -1.0000 1533192 1588666555.80 151.5257 59.9906 32.0000 1.9667 1.9687 417.5910 418.1045 0.0770 -1.0000 -1.0000 1533252 1588666555.90 151.5257 59.9906 32.0000 1.9638 1.9658 417.6894 418.2016 0.0770 -1.0000 -1.0000 1533332 1588666556.00 151.2965 59.9906 32.0000 1.9657 1.9677 417.9676 418.4801 0.0769 -1.0000 -1.0000 1533392 1588666556.10 151.2965 59.9906 32.0000 1.9660 1.9680 417.7032 418.2160 0.0770 -1.0000 -1.0000 1533452 1588666556.20 151.2965 59.9906 32.0000 1.9638 1.9658 417.6957 418.2076 0.0769 -1.0000 -1.0000 1533532 1588666556.30 151.2965 59.9906 32.0000 1.9642 1.9662 417.8795 418.3925 0.0770 -1.0000 -1.0000 1533592 1588666556.40 151.2965 59.9906 32.0000 1.9648 1.9668 417.8191 418.3314 0.0769 -1.0000 -1.0000 1533652 1588666556.50 151.2965 59.9906 32.0000 1.9664 1.9683 417.3823 417.8937 0.0769 -1.0000 -1.0000 1533732 1588666556.60 151.3546 59.9906 32.0000 1.9690 1.9710 417.4672 417.9796 0.0771 -1.0000 -1.0000 1533792 1588666556.70 151.4016 59.9906 32.0000 1.9652 1.9672 417.8560 418.3694 0.0770 -1.0000 -1.0000 1533852 1588666556.80 151.4016 59.9906 32.0000 1.9647 1.9667 417.8476 418.3620 0.0772 -1.0000 -1.0000 1533922 1588666556.90 151.4016 59.9906 32.0000 1.9667 1.9687 417.5126 418.0246 0.0769 -1.0000 -1.0000 1533992 1588666557.00 151.4016 59.9906 32.0000 1.9669 1.9689 417.3493 417.8617 0.0770 -1.0000 -1.0000 1534052 1588666557.10 151.4016 59.9906 32.0000 1.9668 1.9688 417.4820 417.9936 0.0770 -1.0000 -1.0000 1534122 1588666557.20 151.4016 59.9906 32.0000 1.9645 1.9665 417.7731 418.2868 0.0771 -1.0000 -1.0000 1534192 1588666557.30 151.4016 59.9906 32.0000 1.9685 1.9705 417.5150 418.0280 0.0771 -1.0000 -1.0000 1534252 1588666557.40 151.4016 59.9906 32.0000 1.9673 1.9693 417.4911 418.0043 0.0771 -1.0000 -1.0000 1534322 1588666557.50 151.4016 59.9906 32.0000 1.9624 1.9644 417.7398 418.2532 0.0771 -1.0000 -1.0000 1534392 1588666557.60 151.4016 59.9906 32.0000 1.9668 1.9688 417.5223 418.0352 0.0770 -1.0000 -1.0000 1534562 1588666557.70 151.4016 59.9906 32.0000 1.9686 1.9706 417.3121 417.8239 0.0769 -1.0000 -1.0000 1534641 1588666557.80 151.4874 59.9906 32.0000 1.9659 1.9679 417.7641 418.2771 0.0770 -1.0000 -1.0000 1534701 1588666557.90 151.5172 59.9906 32.0000 1.9656 1.9676 417.9609 418.4727 0.0768 -1.0000 -1.0000 1534821 1588666558.00 151.5172 59.9906 32.0000 1.9668 1.9688 417.7173 418.2300 0.0771 -1.0000 -1.0000 1534891 1588666558.10 151.5172 59.9906 32.0000 1.9649 1.9669 418.0214 418.5344 0.0770 -1.0000 -1.0000 1535081 1588666558.20 151.5172 59.9906 32.0000 1.9646 1.9666 417.8157 418.3286 0.0770 -1.0000 -1.0000 1535151 1588666558.30 151.5172 59.9906 32.0000 1.9646 1.9666 417.6319 418.1455 0.0771 -1.0000 -1.0000 1535221 1588666558.40 151.6532 59.9906 32.0000 1.9658 1.9678 417.7178 418.2305 0.0770 -1.0000 -1.0000 1535281 1588666558.50 151.6532 59.9906 32.0000 1.9655 1.9675 417.9210 418.4338 0.0770 -1.0000 -1.0000 1535351 1588666558.60 151.6532 59.9906 32.0000 1.9643 1.9663 417.8249 418.3381 0.0770 -1.0000 -1.0000 1535581 1588666558.70 151.6532 59.9906 32.0000 1.9650 1.9670 417.1714 417.6826 0.0769 -1.0000 -1.0000 1535651 1588666558.80 151.6532 59.9906 32.0000 1.9657 1.9676 417.7042 418.2165 0.0770 -1.0000 -1.0000 1535721 1588666558.90 151.6505 59.9906 32.0000 1.9641 1.9661 418.1044 418.6191 0.0772 -1.0000 -1.0000 1535781 1588666559.00 151.6462 59.9906 32.0000 1.9669 1.9689 417.9153 418.4280 0.0770 -1.0000 -1.0000 1535841 1588666559.10 151.6462 59.9906 32.0000 1.9688 1.9707 417.4833 417.9947 0.0768 -1.0000 -1.0000 1536241 1588666559.20 151.6462 59.9906 32.0000 1.9672 1.9692 417.8325 418.3444 0.0769 -1.0000 -1.0000 1536301 1588666559.30 151.6462 59.9906 32.0000 1.9652 1.9672 418.0942 418.6074 0.0771 -1.0000 -1.0000 1536361 1588666559.40 151.6462 59.9906 32.0000 1.9678 1.9697 417.6803 418.1940 0.0771 -1.0000 -1.0000 1536440 1588666559.50 151.6094 59.9906 32.0000 1.9666 1.9686 418.2615 418.7745 0.0771 -1.0000 -1.0000 1536500 1588666559.60 151.6094 59.9906 32.0000 1.9660 1.9680 417.6791 418.1926 0.0771 -1.0000 -1.0000 1536571 1588666559.70 151.6094 59.9906 32.0000 1.9671 1.9691 417.4079 417.9202 0.0770 -1.0000 -1.0000 1536640 1588666559.80 151.6094 59.9906 32.0000 1.9659 1.9678 417.7817 418.2942 0.0769 -1.0000 -1.0000 1536700 1588666559.90 151.6094 59.9906 32.0000 1.9659 1.9679 417.8174 418.3304 0.0771 -1.0000 -1.0000 1536780 1588666560.00 151.6094 59.9906 32.0000 1.9678 1.9698 417.4777 417.9916 0.0772 -1.0000 -1.0000 1536860 1588666560.10 151.6125 59.9909 32.0000 1.9671 1.9691 417.4165 417.9297 0.0771 -1.0000 -1.0000 1536950 1588666560.20 151.6187 59.9914 32.0000 1.9640 1.9660 417.8480 418.3614 0.0771 -1.0000 -1.0000 1537030 1588666560.30 151.6187 59.9914 32.0000 1.9658 1.9678 417.6889 418.2021 0.0770 -1.0000 -1.0000 1537090 1588666560.40 151.6187 59.9914 32.0000 1.9660 1.9680 417.3579 417.8696 0.0769 -1.0000 -1.0000 1537150 1588666560.50 151.6187 59.9914 32.0000 1.9646 1.9666 417.5702 418.0824 0.0769 -1.0000 -1.0000 1537220 1588666560.60 151.6187 59.9914 32.0000 1.9663 1.9683 417.7220 418.2346 0.0770 -1.0000 -1.0000 1537290 1588666560.70 151.6187 59.9914 32.0000 1.9668 1.9688 417.5259 418.0388 0.0770 -1.0000 -1.0000 1537350 1588666560.80 151.4075 59.9914 32.0000 1.9669 1.9689 417.3705 417.8836 0.0772 -1.0000 -1.0000 1537430 1588666560.90 151.4075 59.9914 32.0000 1.9648 1.9668 417.7198 418.2320 0.0769 -1.0000 -1.0000 1537490 1588666561.00 151.4075 59.9914 32.0000 1.9646 1.9666 417.9423 418.4553 0.0769 -1.0000 -1.0000 1537550 1588666561.10 151.4075 59.9914 32.0000 1.9655 1.9675 417.7293 418.2410 0.0769 -1.0000 -1.0000 1537620 1588666561.20 151.4075 59.9914 32.0000 1.9666 1.9686 417.4017 417.9135 0.0770 -1.0000 -1.0000 1538070 1588666561.30 151.5993 59.9914 32.0000 1.9654 1.9674 417.5902 418.1025 0.0769 -1.0000 -1.0000 1538130 1588666561.40 151.6192 59.9914 32.0000 1.9654 1.9674 418.0486 418.5622 0.0772 -1.0000 -1.0000 1538200 1588666561.50 151.6192 59.9914 32.0000 1.9644 1.9664 417.8556 418.3694 0.0771 -1.0000 -1.0000 1538270 1588666561.60 151.6192 59.9914 32.0000 1.9670 1.9690 417.4359 417.9484 0.0770 -1.0000 -1.0000 1538329 1588666561.70 151.6192 59.9914 32.0000 1.9671 1.9691 417.9118 418.4246 0.0770 -1.0000 -1.0000 1538749 1588666561.80 151.6192 59.9914 32.0000 1.9680 1.9699 417.9815 418.4941 0.0770 -1.0000 -1.0000 1538819 1588666561.90 151.6192 59.9914 32.0000 1.9663 1.9683 417.3788 417.8913 0.0769 -1.0000 -1.0000 1538889 1588666562.00 151.6192 59.9914 32.0000 1.9655 1.9674 417.5387 418.0501 0.0769 -1.0000 -1.0000 1538959 1588666562.10 151.6192 59.9914 32.0000 1.9648 1.9668 417.9321 418.4460 0.0771 -1.0000 -1.0000 1539019 1588666562.20 151.6192 59.9914 32.0000 1.9662 1.9682 417.9105 418.4237 0.0771 -1.0000 -1.0000 1539089 1588666562.30 151.6192 59.9914 32.0000 1.9666 1.9686 417.1920 417.7051 0.0771 -1.0000 -1.0000 1539149 1588666562.40 151.5642 59.9914 32.0000 1.9653 1.9673 417.4871 417.9995 0.0769 -1.0000 -1.0000 1539219 1588666562.50 151.1806 59.9914 32.0000 1.9644 1.9664 418.0036 418.5168 0.0771 -1.0000 -1.0000 1539289 1588666562.60 151.1806 59.9914 32.0000 1.9654 1.9674 417.6751 418.1867 0.0769 -1.0000 -1.0000 1539349 1588666562.70 151.1806 59.9914 32.0000 1.9654 1.9674 417.3284 417.8410 0.0770 -1.0000 -1.0000 1540089 1588666562.80 151.1806 59.9914 32.0000 1.9660 1.9680 417.8677 418.3809 0.0771 -1.0000 -1.0000 1540159 1588666562.90 151.1806 59.9914 32.0000 1.9662 1.9682 418.0189 418.5329 0.0772 -1.0000 -1.0000 1540218 1588666563.00 151.7250 59.9914 32.0000 1.9677 1.9697 417.6872 418.2016 0.0772 -1.0000 -1.0000 1540288 1588666563.10 151.7250 59.9914 32.0000 1.9669 1.9689 417.4739 417.9863 0.0770 -1.0000 -1.0000 1540359 1588666563.20 151.7250 59.9914 32.0000 1.9643 1.9662 417.8616 418.3747 0.0770 -1.0000 -1.0000 1540418 1588666563.30 151.7250 59.9914 32.0000 1.9651 1.9671 417.8742 418.3867 0.0770 -1.0000 -1.0000 1540479 1588666563.40 151.7250 59.9914 32.0000 1.9653 1.9673 417.8568 418.3704 0.0772 -1.0000 -1.0000 1540558 1588666563.50 151.7250 59.9914 32.0000 1.9655 1.9675 417.3647 417.8780 0.0771 -1.0000 -1.0000 1540638 1588666563.60 151.7250 59.9914 32.0000 1.9631 1.9651 417.3348 417.8471 0.0770 -1.0000 -1.0000 1540718 1588666563.70 151.7250 59.9914 32.0000 1.9636 1.9655 417.7826 418.2964 0.0771 -1.0000 -1.0000 1540798 1588666563.80 151.7250 59.9914 32.0000 1.9638 1.9657 417.9320 418.4446 0.0769 -1.0000 -1.0000 1540878 1588666563.90 151.7250 59.9914 32.0000 1.9677 1.9697 417.6211 418.1333 0.0769 -1.0000 -1.0000 1540958 1588666564.00 151.7159 59.9914 32.0000 1.9665 1.9684 417.8333 418.3456 0.0770 -1.0000 -1.0000 1541018 1588666564.10 151.6403 59.9914 32.0000 1.9630 1.9650 417.8894 418.4025 0.0770 -1.0000 -1.0000 1541078 1588666564.20 151.5765 59.9918 32.0000 1.9652 1.9672 417.6784 418.1905 0.0770 -1.0000 -1.0000 1541148 1588666564.30 151.5552 59.9920 32.0000 1.9656 1.9675 417.4078 417.9212 0.0771 -1.0000 -1.0000 1541218 1588666564.40 151.5552 59.9920 32.0000 1.9634 1.9653 417.6421 418.1547 0.0770 -1.0000 -1.0000 1541278 1588666564.50 151.5552 59.9920 32.0000 1.9648 1.9668 417.7441 418.2562 0.0769 -1.0000 -1.0000 1541348 1588666564.60 151.5552 59.9920 32.0000 1.9666 1.9686 417.7412 418.2540 0.0771 -1.0000 -1.0000 1541408 1588666564.70 151.5552 59.9920 32.0000 1.9670 1.9690 417.5416 418.0555 0.0772 -1.0000 -1.0000 1541478 1588666564.80 151.5552 59.9920 32.0000 1.9651 1.9671 417.9265 418.4395 0.0770 -1.0000 -1.0000 1541548 1588666564.90 151.5552 59.9920 32.0000 1.9641 1.9661 417.9197 418.4326 0.0770 -1.0000 -1.0000 1541608 1588666565.00 151.5552 59.9920 32.0000 1.9670 1.9690 417.5581 418.0701 0.0769 -1.0000 -1.0000 1541678 1588666565.10 151.5552 59.9920 32.0000 1.9661 1.9681 417.6234 418.1342 0.0768 -1.0000 -1.0000 1541748 1588666565.20 151.5552 59.9920 32.0000 1.9662 1.9682 418.0265 418.5399 0.0771 -1.0000 -1.0000 1541818 1588666565.30 151.3662 59.9920 32.0000 1.9643 1.9663 417.9872 418.4999 0.0769 -1.0000 -1.0000 1541878 1588666565.40 151.3662 59.9920 32.0000 1.9665 1.9685 417.3205 417.8327 0.0770 -1.0000 -1.0000 1541948 1588666565.50 151.3662 59.9920 32.0000 1.9669 1.9689 417.4050 417.9171 0.0769 -1.0000 -1.0000 1542007 1588666565.60 151.3662 59.9920 32.0000 1.9657 1.9677 417.6940 418.2069 0.0771 -1.0000 -1.0000 1542078 1588666565.70 151.3662 59.9920 32.0000 1.9666 1.9686 417.8565 418.3692 0.0769 -1.0000 -1.0000 1542147 1588666565.80 151.3668 59.9920 32.0000 1.9665 1.9685 417.5179 418.0286 0.0767 -1.0000 -1.0000 1542347 1588666565.90 151.3850 59.9920 32.0000 1.9660 1.9680 417.5590 418.0710 0.0770 -1.0000 -1.0000 1542417 1588666566.00 151.3850 59.9920 32.0000 1.9641 1.9660 417.8721 418.3863 0.0770 -1.0000 -1.0000 1542477 1588666566.10 151.3850 59.9920 32.0000 1.9645 1.9665 417.7826 418.2950 0.0770 -1.0000 -1.0000 1542547 1588666566.20 151.3850 59.9920 32.0000 1.9681 1.9701 417.3632 417.8752 0.0770 -1.0000 -1.0000 1542617 1588666566.30 151.3850 59.9920 32.0000 1.9654 1.9673 417.6405 418.1526 0.0768 -1.0000 -1.0000 1542857 1588666566.40 151.3850 59.9920 32.0000 1.9647 1.9666 417.9182 418.4299 0.0769 -1.0000 -1.0000 1542917 1588666566.50 151.3850 59.9920 32.0000 1.9643 1.9663 417.2500 417.7608 0.0769 -1.0000 -1.0000 1542987 1588666566.60 151.4750 59.9920 32.0000 1.9667 1.9686 417.3707 417.8835 0.0771 -1.0000 -1.0000 1543047 1588666566.70 151.4750 59.9920 32.0000 1.9647 1.9667 417.7399 418.2520 0.0768 -1.0000 -1.0000 1543117 1588666566.80 151.4750 59.9920 32.0000 1.9639 1.9659 418.1827 418.6956 0.0770 -1.0000 -1.0000 1543337 1588666566.90 151.4750 59.9920 32.0000 1.9665 1.9685 417.5222 418.0339 0.0768 -1.0000 -1.0000 1543397 1588666567.00 151.5541 59.9920 32.0000 1.9665 1.9685 417.3958 417.9069 0.0769 -1.0000 -1.0000 1543457 1588666567.10 151.5658 59.9920 32.0000 1.9640 1.9660 417.6601 418.1724 0.0769 -1.0000 -1.0000 1543537 1588666567.20 151.5658 59.9920 32.0000 1.9654 1.9674 417.6327 418.1446 0.0770 -1.0000 -1.0000 1543597 1588666567.30 151.5658 59.9920 32.0000 1.9671 1.9691 417.1963 417.7088 0.0770 -1.0000 -1.0000 1543837 1588666567.40 151.5658 59.9920 32.0000 1.9673 1.9693 417.4852 417.9973 0.0769 -1.0000 -1.0000 1543906 1588666567.50 151.5658 59.9920 32.0000 1.9652 1.9672 417.9333 418.4458 0.0769 -1.0000 -1.0000 1543967 1588666567.60 151.3578 59.9920 32.0000 1.9675 1.9695 417.7675 418.2799 0.0769 -1.0000 -1.0000 1544026 1588666567.70 151.3578 59.9920 32.0000 1.9661 1.9681 417.8985 418.4120 0.0771 -1.0000 -1.0000 1544106 1588666567.80 151.3578 59.9920 32.0000 1.9651 1.9671 417.9068 418.4203 0.0770 -1.0000 -1.0000 1544636 1588666567.90 151.3578 59.9920 32.0000 1.9655 1.9675 417.9256 418.4384 0.0770 -1.0000 -1.0000 1544706 1588666568.00 151.3578 59.9920 32.0000 1.9664 1.9683 417.2416 417.7540 0.0770 -1.0000 -1.0000 1544766 1588666568.10 151.3578 59.9920 32.0000 1.9656 1.9676 417.3056 417.8169 0.0769 -1.0000 -1.0000 1544836 1588666568.20 151.3578 59.9920 32.0000 1.9663 1.9683 417.8063 418.3182 0.0769 -1.0000 -1.0000 1544906 1588666568.30 151.3578 59.9920 32.0000 1.9668 1.9688 417.9338 418.4467 0.0769 -1.0000 -1.0000 1545946 1588666568.40 151.3578 59.9920 32.0000 1.9687 1.9707 417.5693 418.0813 0.0770 -1.0000 -1.0000 1546025 1588666568.50 151.3578 59.9920 32.0000 1.9663 1.9683 418.0159 418.5287 0.0769 -1.0000 -1.0000 1546095 1588666568.60 151.3578 59.9920 32.0000 1.9681 1.9701 417.9911 418.5026 0.0768 -1.0000 -1.0000 1546155 1588666568.70 151.3337 59.9920 32.0000 1.9695 1.9715 417.6492 418.1618 0.0771 -1.0000 -1.0000 1546225 1588666568.80 151.3275 59.9920 32.0000 1.9662 1.9682 418.0683 418.5821 0.0771 -1.0000 -1.0000 1546315 1588666568.90 151.3275 59.9920 32.0000 1.9676 1.9696 417.7750 418.2874 0.0769 -1.0000 -1.0000 1546375 1588666569.00 151.3275 59.9920 32.0000 1.9667 1.9687 417.2890 417.8001 0.0768 -1.0000 -1.0000 1546435 1588666569.10 151.3275 59.9920 32.0000 1.9660 1.9680 417.7370 418.2498 0.0770 -1.0000 -1.0000 1546515 1588666569.20 151.3299 59.9920 32.0000 1.9662 1.9682 417.8167 418.3296 0.0770 -1.0000 -1.0000 1546575 1588666569.30 151.6478 59.9920 32.0000 1.9666 1.9685 417.6557 418.1691 0.0771 -1.0000 -1.0000 1546645 1588666569.40 151.8264 59.9920 32.0000 1.9670 1.9689 417.5411 418.0529 0.0769 -1.0000 -1.0000 1546715 1588666569.50 151.8264 59.9920 32.0000 1.9654 1.9674 417.9821 418.4956 0.0771 -1.0000 -1.0000 1546805 1588666569.60 151.8264 59.9920 32.0000 1.9672 1.9692 417.9992 418.5134 0.0771 -1.0000 -1.0000 1546865 1588666569.70 151.8264 59.9920 32.0000 1.9665 1.9685 417.6468 418.1594 0.0771 -1.0000 -1.0000 1546945 1588666569.80 151.4876 59.9914 32.0000 1.9646 1.9666 417.4071 417.9203 0.0771 -1.0000 -1.0000 1547005 1588666569.90 151.4744 59.9914 32.0000 1.9647 1.9667 417.8005 418.3135 0.0771 -1.0000 -1.0000 1547075 1588666570.00 151.4744 59.9914 32.0000 1.9645 1.9665 417.9016 418.4158 0.0772 -1.0000 -1.0000 1547135 1588666570.10 151.5243 59.9914 32.0000 1.9663 1.9682 417.9587 418.4708 0.0769 -1.0000 -1.0000 1547195 1588666570.20 151.5243 59.9914 32.0000 1.9660 1.9680 417.3044 417.8163 0.0769 -1.0000 -1.0000 1547275 1588666570.30 151.5243 59.9914 32.0000 1.9651 1.9671 417.8188 418.3312 0.0770 -1.0000 -1.0000 1547335 1588666570.40 151.5243 59.9914 32.0000 1.9658 1.9678 417.9795 418.4932 0.0771 -1.0000 -1.0000 1547405 1588666570.50 151.5243 59.9914 32.0000 1.9674 1.9693 417.8535 418.3666 0.0770 -1.0000 -1.0000 1547475 1588666570.60 151.5243 59.9914 32.0000 1.9649 1.9668 417.7958 418.3088 0.0771 -1.0000 -1.0000 1547535 1588666570.70 151.5243 59.9914 32.0000 1.9666 1.9686 418.0511 418.5626 0.0768 -1.0000 -1.0000 1547604 1588666570.80 151.5243 59.9914 32.0000 1.9654 1.9674 417.8264 418.3396 0.0770 -1.0000 -1.0000 1547675 1588666570.90 151.5243 59.9914 32.0000 1.9656 1.9676 417.5360 418.0479 0.0769 -1.0000 -1.0000 1547735 1588666571.00 151.5243 59.9914 32.0000 1.9650 1.9669 417.8702 418.3827 0.0770 -1.0000 -1.0000 1547804 1588666571.10 151.4518 59.9914 32.0000 1.9651 1.9671 417.9682 418.4821 0.0772 -1.0000 -1.0000 1547874 1588666571.20 151.3861 59.9914 32.0000 1.9661 1.9681 417.5809 418.0930 0.0768 -1.0000 -1.0000 1547935 1588666571.30 151.3861 59.9914 32.0000 1.9667 1.9687 417.9073 418.4195 0.0769 -1.0000 -1.0000 1547994 1588666571.40 151.3861 59.9914 32.0000 1.9655 1.9675 417.9520 418.4652 0.0770 -1.0000 -1.0000 1548084 1588666571.50 151.3861 59.9914 32.0000 1.9679 1.9699 417.4663 417.9780 0.0769 -1.0000 -1.0000 1548144 1588666571.60 151.5276 59.9914 32.0000 1.9660 1.9680 417.8335 418.3466 0.0771 -1.0000 -1.0000 1548214 1588666571.70 151.6387 59.9914 32.0000 1.9670 1.9690 417.7595 418.2727 0.0770 -1.0000 -1.0000 1548294 1588666571.80 151.6387 59.9914 32.0000 1.9663 1.9683 418.2080 418.7210 0.0770 -1.0000 -1.0000 1548364 1588666571.90 151.6387 59.9914 32.0000 1.9666 1.9686 417.8023 418.3149 0.0769 -1.0000 -1.0000 1548594 1588666572.00 151.6387 59.9914 32.0000 1.9671 1.9691 417.7057 418.2181 0.0770 -1.0000 -1.0000 1548654 1588666572.10 151.5836 59.9914 32.0000 1.9656 1.9676 418.1006 418.6146 0.0770 -1.0000 -1.0000 1548724 1588666572.20 151.5077 59.9914 32.0000 1.9651 1.9670 417.8220 418.3343 0.0770 -1.0000 -1.0000 1548804 1588666572.30 151.5077 59.9914 32.0000 1.9665 1.9685 417.3206 417.8318 0.0769 -1.0000 -1.0000 1548874 1588666572.40 151.5077 59.9914 32.0000 1.9636 1.9656 417.5793 418.0927 0.0771 -1.0000 -1.0000 1549104 1588666572.50 151.5077 59.9914 32.0000 1.9659 1.9679 418.0278 418.5412 0.0771 -1.0000 -1.0000 1549174 1588666572.60 151.5077 59.9914 32.0000 1.9655 1.9675 417.7728 418.2857 0.0769 -1.0000 -1.0000 1549234 1588666572.70 151.2638 59.9914 32.0000 1.9662 1.9682 417.5164 418.0278 0.0769 -1.0000 -1.0000 1549324 1588666572.80 151.2638 59.9914 32.0000 1.9649 1.9668 417.7325 418.2453 0.0771 -1.0000 -1.0000 1549394 1588666572.90 151.2638 59.9914 32.0000 1.9632 1.9652 417.9503 418.4657 0.0773 -1.0000 -1.0000 1549464 1588666573.00 151.2638 59.9914 32.0000 1.9659 1.9679 417.6879 418.2011 0.0770 -1.0000 -1.0000 1549583 1588666573.10 151.2638 59.9914 32.0000 1.9671 1.9691 417.4027 417.9149 0.0770 -1.0000 -1.0000 1549664 1588666573.20 151.2638 59.9914 32.0000 1.9649 1.9669 417.9395 418.4526 0.0771 -1.0000 -1.0000 1549723 1588666573.30 151.2638 59.9914 32.0000 1.9660 1.9679 418.0643 418.5788 0.0772 -1.0000 -1.0000 1549783 1588666573.40 151.2638 59.9914 32.0000 1.9686 1.9706 417.7612 418.2742 0.0770 -1.0000 -1.0000 1549853 1588666573.50 151.2638 59.9914 32.0000 1.9669 1.9689 417.3473 417.8597 0.0770 -1.0000 -1.0000 1550313 1588666573.60 151.2638 59.9914 32.0000 1.9647 1.9667 418.0053 418.5184 0.0769 -1.0000 -1.0000 1550383 1588666573.70 151.5934 59.9914 32.0000 1.9676 1.9696 418.2003 418.7136 0.0770 -1.0000 -1.0000 1550453 1588666573.80 151.5934 59.9914 32.0000 1.9670 1.9690 417.5209 418.0328 0.0769 -1.0000 -1.0000 1550513 1588666573.90 151.5934 59.9914 32.0000 1.9663 1.9683 417.6878 418.2003 0.0770 -1.0000 -1.0000 1550593 1588666574.00 151.5934 59.9914 32.0000 1.9662 1.9682 417.9334 418.4456 0.0768 -1.0000 -1.0000 1550823 1588666574.10 151.5934 59.9914 32.0000 1.9662 1.9682 417.7262 418.2374 0.0768 -1.0000 -1.0000 1550883 1588666574.20 151.6264 59.9914 32.0000 1.9668 1.9688 417.4446 417.9577 0.0772 -1.0000 -1.0000 1550953 1588666574.30 151.6341 59.9914 32.0000 1.9663 1.9682 417.8971 418.4104 0.0770 -1.0000 -1.0000 1551013 1588666574.40 151.6341 59.9914 32.0000 1.9645 1.9665 418.0203 418.5331 0.0769 -1.0000 -1.0000 1551083 1588666574.50 151.6341 59.9914 32.0000 1.9667 1.9687 417.8456 418.3576 0.0769 -1.0000 -1.0000 1551393 1588666574.60 151.6341 59.9914 32.0000 1.9681 1.9701 417.5461 418.0574 0.0769 -1.0000 -1.0000 1551453 1588666574.70 151.6642 59.9914 32.0000 1.9651 1.9671 417.9938 418.5067 0.0770 -1.0000 -1.0000 1551512 1588666574.80 151.6586 59.9913 32.0000 1.9652 1.9671 418.0531 418.5675 0.0773 -1.0000 -1.0000 1551592 1588666574.90 151.4846 59.9883 32.0000 1.9663 1.9683 417.7358 418.2478 0.0769 -1.0000 -1.0000 1551653 1588666575.00 151.4846 59.9883 32.0000 1.9673 1.9693 417.7630 418.2757 0.0771 -1.0000 -1.0000 1551832 1588666575.10 151.4846 59.9883 32.0000 1.9655 1.9674 417.9827 418.4957 0.0769 -1.0000 -1.0000 1551902 1588666575.20 151.4846 59.9883 32.0000 1.9657 1.9677 417.7825 418.2942 0.0768 -1.0000 -1.0000 1551962 1588666575.30 151.4846 59.9883 32.0000 1.9664 1.9684 417.4540 417.9657 0.0770 -1.0000 -1.0000 1552032 1588666575.40 151.7254 59.9883 32.0000 1.9648 1.9668 417.4535 417.9659 0.0770 -1.0000 -1.0000 1552102 1588666575.50 151.7254 59.9883 32.0000 1.9640 1.9660 418.0511 418.5641 0.0770 -1.0000 -1.0000 1552322 1588666575.60 151.7254 59.9883 32.0000 1.9668 1.9688 417.9242 418.4379 0.0771 -1.0000 -1.0000 1552382 1588666575.70 151.7254 59.9883 32.0000 1.9668 1.9688 417.5869 418.0999 0.0770 -1.0000 -1.0000 1552462 1588666575.80 151.7254 59.9883 32.0000 1.9671 1.9691 417.5772 418.0897 0.0770 -1.0000 -1.0000 1552522 1588666575.90 151.5772 59.9883 32.0000 1.9662 1.9682 417.9492 418.4622 0.0769 -1.0000 -1.0000 1552592 1588666576.00 151.4537 59.9883 32.0000 1.9650 1.9670 417.9971 418.5105 0.0771 -1.0000 -1.0000 1553331 1588666576.10 151.4537 59.9883 32.0000 1.9664 1.9684 417.7448 418.2577 0.0770 -1.0000 -1.0000 1553401 1588666576.20 151.4537 59.9883 32.0000 1.9658 1.9678 417.8623 418.3751 0.0770 -1.0000 -1.0000 1553472 1588666576.30 151.4537 59.9883 32.0000 1.9639 1.9659 417.9621 418.4758 0.0770 -1.0000 -1.0000 1553531 1588666576.40 151.4537 59.9883 32.0000 1.9667 1.9686 417.5703 418.0818 0.0769 -1.0000 -1.0000 1553601 1588666576.50 151.8135 59.9883 32.0000 1.9657 1.9677 417.4834 417.9942 0.0768 -1.0000 -1.0000 1553671 1588666576.60 151.8135 59.9883 32.0000 1.9635 1.9655 417.8989 418.4123 0.0770 -1.0000 -1.0000 1553731 1588666576.70 151.8135 59.9883 32.0000 1.9669 1.9689 417.5742 418.0868 0.0770 -1.0000 -1.0000 1553791 1588666576.80 151.8135 59.9883 32.0000 1.9677 1.9697 417.4773 417.9898 0.0770 -1.0000 -1.0000 1553871 1588666576.90 151.8135 59.9883 32.0000 1.9653 1.9673 417.9607 418.4731 0.0771 -1.0000 -1.0000 1553931 1588666577.00 151.8135 59.9883 32.0000 1.9655 1.9675 417.8359 418.3493 0.0770 -1.0000 -1.0000 1554001 1588666577.10 151.8135 59.9883 32.0000 1.9658 1.9678 417.4223 417.9340 0.0770 -1.0000 -1.0000 1554071 1588666577.20 151.8135 59.9883 32.0000 1.9649 1.9669 417.3121 417.8247 0.0770 -1.0000 -1.0000 1554131 1588666577.30 151.8135 59.9883 32.0000 1.9646 1.9666 417.9625 418.4745 0.0768 -1.0000 -1.0000 1554191 1588666577.40 151.5072 59.9883 32.0000 1.9667 1.9687 417.7688 418.2818 0.0771 -1.0000 -1.0000 1554271 1588666577.50 151.3541 59.9883 32.0000 1.9670 1.9690 417.6135 418.1262 0.0769 -1.0000 -1.0000 1554331 1588666577.60 151.2734 59.9883 32.0000 1.9664 1.9684 417.7391 418.2516 0.0770 -1.0000 -1.0000 1554391 1588666577.70 151.2734 59.9883 32.0000 1.9653 1.9673 417.9847 418.4973 0.0770 -1.0000 -1.0000 1554471 1588666577.80 151.2734 59.9883 32.0000 1.9681 1.9700 417.7532 418.2660 0.0770 -1.0000 -1.0000 1554531 1588666577.90 151.2734 59.9883 32.0000 1.9681 1.9701 417.4962 418.0088 0.0770 -1.0000 -1.0000 1554621 1588666578.00 151.2734 59.9883 32.0000 1.9651 1.9671 417.8898 418.4018 0.0770 -1.0000 -1.0000 1554711 1588666578.10 151.2734 59.9883 32.0000 1.9656 1.9675 417.9613 418.4748 0.0770 -1.0000 -1.0000 1554831 1588666578.20 151.2734 59.9883 32.0000 1.9665 1.9685 417.7576 418.2692 0.0768 -1.0000 -1.0000 1554911 1588666578.30 151.2734 59.9883 32.0000 1.9648 1.9668 417.6642 418.1758 0.0768 -1.0000 -1.0000 1554971 1588666578.40 151.2734 59.9883 32.0000 1.9667 1.9687 417.8937 418.4057 0.0769 -1.0000 -1.0000 1555031 1588666578.50 151.2734 59.9883 32.0000 1.9658 1.9678 417.8519 418.3642 0.0769 -1.0000 -1.0000 1555101 1588666578.60 151.2734 59.9883 32.0000 1.9662 1.9682 417.5180 418.0303 0.0770 -1.0000 -1.0000 1555341 1588666578.70 151.2734 59.9883 32.0000 1.9647 1.9667 417.7600 418.2727 0.0770 -1.0000 -1.0000 1555400 1588666578.80 151.7303 59.9883 32.0000 1.9669 1.9689 417.9389 418.4507 0.0768 -1.0000 -1.0000 1555470 1588666578.90 151.7303 59.9883 32.0000 1.9671 1.9691 417.9735 418.4863 0.0770 -1.0000 -1.0000 1555540 1588666579.00 151.7303 59.9883 32.0000 1.9678 1.9698 417.5175 418.0298 0.0769 -1.0000 -1.0000 1555600 1588666579.10 151.7303 59.9883 32.0000 1.9667 1.9687 417.9555 418.4679 0.0769 -1.0000 -1.0000 1556000 1588666579.20 151.7303 59.9883 32.0000 1.9646 1.9666 418.0085 418.5211 0.0770 -1.0000 -1.0000 1556060 1588666579.30 151.7303 59.9883 32.0000 1.9656 1.9676 417.8821 418.3955 0.0770 -1.0000 -1.0000 1556120 1588666579.40 151.7296 59.9883 32.0000 1.9673 1.9693 417.4942 418.0062 0.0770 -1.0000 -1.0000 1556200 1588666579.50 151.7296 59.9883 32.0000 1.9688 1.9708 417.6337 418.1466 0.0770 -1.0000 -1.0000 1556260 1588666579.60 151.7296 59.9883 32.0000 1.9670 1.9690 418.1095 418.6223 0.0770 -1.0000 -1.0000 1557180 1588666579.70 151.7296 59.9883 32.0000 1.9690 1.9710 417.8642 418.3768 0.0769 -1.0000 -1.0000 1557250 1588666579.80 151.7296 59.9883 32.0000 1.9665 1.9685 417.5052 418.0181 0.0770 -1.0000 -1.0000 1557320 1588666579.90 151.4930 59.9882 32.0000 1.9646 1.9666 417.9566 418.4690 0.0769 -1.0000 -1.0000 1557390 1588666580.00 151.4634 59.9882 32.0000 1.9656 1.9676 417.9286 418.4408 0.0769 -1.0000 -1.0000 1557449 1588666580.10 151.4634 59.9882 32.0000 1.9659 1.9679 417.4514 417.9636 0.0769 -1.0000 -1.0000 1557509 1588666580.20 151.4634 59.9882 32.0000 1.9636 1.9656 417.6685 418.1807 0.0770 -1.0000 -1.0000 1557589 1588666580.30 151.4634 59.9882 32.0000 1.9647 1.9666 418.1362 418.6498 0.0770 -1.0000 -1.0000 1557649 1588666580.40 151.4634 59.9882 32.0000 1.9662 1.9682 417.8239 418.3366 0.0769 -1.0000 -1.0000 1557709 1588666580.50 151.4634 59.9882 32.0000 1.9662 1.9681 417.4598 417.9716 0.0769 -1.0000 -1.0000 1557789 1588666580.60 151.6220 59.9882 32.0000 1.9666 1.9685 417.8617 418.3745 0.0770 -1.0000 -1.0000 1557849 1588666580.70 151.6220 59.9882 32.0000 1.9650 1.9670 418.0690 418.5816 0.0769 -1.0000 -1.0000 1557919 1588666580.80 151.6220 59.9882 32.0000 1.9663 1.9683 417.7835 418.2957 0.0770 -1.0000 -1.0000 1557989 1588666580.90 151.6220 59.9882 32.0000 1.9669 1.9689 417.3491 417.8611 0.0770 -1.0000 -1.0000 1558049 1588666581.00 151.6220 59.9882 32.0000 1.9652 1.9672 417.7458 418.2590 0.0770 -1.0000 -1.0000 1558109 1588666581.10 151.7106 59.9882 32.0000 1.9635 1.9655 417.8191 418.3314 0.0770 -1.0000 -1.0000 1558189 1588666581.20 151.7106 59.9882 32.0000 1.9647 1.9667 417.7238 418.2363 0.0770 -1.0000 -1.0000 1558249 1588666581.30 151.7106 59.9882 32.0000 1.9659 1.9679 417.4187 417.9311 0.0770 -1.0000 -1.0000 1558309 1588666581.40 151.7106 59.9882 32.0000 1.9674 1.9694 417.6641 418.1763 0.0770 -1.0000 -1.0000 1558389 1588666581.50 151.7106 59.9882 32.0000 1.9648 1.9668 417.9581 418.4718 0.0770 -1.0000 -1.0000 1558449 1588666581.60 151.7106 59.9882 32.0000 1.9655 1.9675 418.0352 418.5479 0.0769 -1.0000 -1.0000 1558509 1588666581.70 151.7106 59.9882 32.0000 1.9662 1.9682 417.7215 418.2342 0.0770 -1.0000 -1.0000 1558589 1588666581.80 151.7106 59.9882 32.0000 1.9657 1.9677 417.6974 418.2095 0.0769 -1.0000 -1.0000 1558649 1588666581.90 151.4698 59.9882 32.0000 1.9643 1.9663 417.9805 418.4926 0.0769 -1.0000 -1.0000 1558719 1588666582.00 151.4698 59.9882 32.0000 1.9671 1.9691 417.3882 417.9005 0.0770 -1.0000 -1.0000 1558779 1588666582.10 151.4698 59.9882 32.0000 1.9674 1.9694 417.6670 418.1788 0.0768 -1.0000 -1.0000 1558849 1588666582.20 151.4698 59.9882 32.0000 1.9663 1.9683 417.9818 418.4943 0.0770 -1.0000 -1.0000 1558919 1588666582.30 151.4698 59.9882 32.0000 1.9664 1.9683 417.7483 418.2629 0.0771 -1.0000 -1.0000 1558979 1588666582.40 151.4535 59.9882 32.0000 1.9675 1.9695 417.5350 418.0466 0.0769 -1.0000 -1.0000 1559039 1588666582.50 151.4425 59.9882 32.0000 1.9669 1.9689 417.7641 418.2759 0.0768 -1.0000 -1.0000 1559119 1588666582.60 151.4425 59.9882 32.0000 1.9641 1.9660 418.0587 418.5719 0.0770 -1.0000 -1.0000 1559179 1588666582.70 151.4425 59.9882 32.0000 1.9668 1.9688 417.9216 418.4348 0.0770 -1.0000 -1.0000 1559588 1588666582.80 151.4425 59.9882 32.0000 1.9657 1.9677 417.6691 418.1803 0.0768 -1.0000 -1.0000 1559658 1588666582.90 151.4425 59.9882 32.0000 1.9649 1.9669 417.9983 418.5111 0.0770 -1.0000 -1.0000 1559718 1588666583.00 151.6791 59.9882 32.0000 1.9654 1.9673 417.9262 418.4393 0.0771 -1.0000 -1.0000 1559788 1588666583.10 151.6791 59.9882 32.0000 1.9673 1.9693 417.4261 417.9389 0.0771 -1.0000 -1.0000 1559858 1588666583.20 151.6791 59.9882 32.0000 1.9675 1.9695 417.7153 418.2284 0.0770 -1.0000 -1.0000 1600098 1588666583.30 151.6791 59.9882 32.0000 1.9648 1.9667 417.9298 418.4421 0.0769 -1.0000 -1.0000 1600168 1588666583.40 151.6791 59.9882 32.0000 1.9647 1.9667 417.9715 418.4862 0.0772 -1.0000 -1.0000 1600238 1588666583.50 151.6791 59.9882 32.0000 1.9672 1.9692 417.6171 418.1291 0.0768 -1.0000 -1.0000 1600298 1588666583.60 151.4790 59.9882 32.0000 1.9664 1.9684 417.4070 417.9175 0.0767 -1.0000 -1.0000 1600368 1588666583.70 151.4790 59.9882 32.0000 1.9646 1.9666 417.9733 418.4866 0.0770 -1.0000 -1.0000 1600618 1588666583.80 151.4790 59.9882 32.0000 1.9649 1.9669 417.9817 418.4941 0.0769 -1.0000 -1.0000 1600678 1588666583.90 151.4790 59.9882 32.0000 1.9650 1.9670 417.3021 417.8125 0.0767 -1.0000 -1.0000 1600748 1588666584.00 151.4790 59.9882 32.0000 1.9668 1.9688 417.4235 417.9358 0.0769 -1.0000 -1.0000 1600818 1588666584.10 151.4790 59.9882 32.0000 1.9647 1.9667 417.8455 418.3580 0.0770 -1.0000 -1.0000 1600878 1588666584.20 151.5662 59.9882 32.0000 1.9675 1.9695 418.0551 418.5689 0.0771 -1.0000 -1.0000 1600948 1588666584.30 151.8567 59.9882 32.0000 1.9673 1.9693 417.6178 418.1301 0.0769 -1.0000 -1.0000 1601018 1588666584.40 151.8567 59.9882 32.0000 1.9684 1.9704 417.4321 417.9441 0.0769 -1.0000 -1.0000 1601078 1588666584.50 151.8567 59.9882 32.0000 1.9692 1.9712 418.0378 418.5500 0.0769 -1.0000 -1.0000 1601148 1588666584.60 151.8567 59.9882 32.0000 1.9681 1.9701 417.9790 418.4922 0.0770 -1.0000 -1.0000 1601217 1588666584.70 151.8567 59.9882 32.0000 1.9680 1.9700 417.8090 418.3222 0.0771 -1.0000 -1.0000 1601277 1588666584.80 151.8055 59.9901 32.0000 1.9641 1.9661 418.0766 418.5894 0.0769 -1.0000 -1.0000 1601348 1588666584.90 151.8055 59.9901 32.0000 1.9648 1.9668 417.6146 418.1257 0.0768 -1.0000 -1.0000 1601407 1588666585.00 151.8055 59.9901 32.0000 1.9652 1.9672 417.7158 418.2269 0.0768 -1.0000 -1.0000 1601477 1588666585.10 151.8055 59.9901 32.0000 1.9633 1.9653 417.8492 418.3616 0.0769 -1.0000 -1.0000 1601547 1588666585.20 151.8055 59.9901 32.0000 1.9646 1.9666 417.7349 418.2479 0.0771 -1.0000 -1.0000 1601627 1588666585.30 151.5680 59.9901 32.0000 1.9655 1.9675 417.2640 417.7768 0.0770 -1.0000 -1.0000 1601847 1588666585.40 151.3655 59.9901 32.0000 1.9651 1.9671 417.8190 418.3301 0.0768 -1.0000 -1.0000 1601917 1588666585.50 151.3655 59.9901 32.0000 1.9654 1.9674 417.9792 418.4910 0.0768 -1.0000 -1.0000 1601977 1588666585.60 151.3655 59.9901 32.0000 1.9661 1.9681 417.9222 418.4351 0.0770 -1.0000 -1.0000 1602037 1588666585.70 151.3655 59.9901 32.0000 1.9659 1.9679 417.5710 418.0828 0.0769 -1.0000 -1.0000 1602117 1588666585.80 151.3655 59.9901 32.0000 1.9667 1.9687 417.3617 417.8746 0.0771 -1.0000 -1.0000 1602427 1588666585.90 151.5937 59.9901 32.0000 1.9667 1.9687 417.8055 418.3168 0.0768 -1.0000 -1.0000 1602497 1588666586.00 151.5937 59.9901 32.0000 1.9651 1.9671 417.9561 418.4675 0.0767 -1.0000 -1.0000 1602567 1588666586.10 151.5937 59.9901 32.0000 1.9656 1.9676 417.5080 418.0191 0.0768 -1.0000 -1.0000 1602627 1588666586.20 151.5937 59.9901 32.0000 1.9657 1.9677 417.8884 418.4005 0.0769 -1.0000 -1.0000 1602697 1588666586.30 151.5937 59.9901 32.0000 1.9646 1.9666 418.0456 418.5576 0.0768 -1.0000 -1.0000 1603086 1588666586.40 151.5530 59.9901 32.0000 1.9660 1.9680 417.7865 418.2986 0.0769 -1.0000 -1.0000 1603147 1588666586.50 151.5122 59.9901 32.0000 1.9683 1.9703 417.5622 418.0741 0.0769 -1.0000 -1.0000 1603226 1588666586.60 151.5122 59.9901 32.0000 1.9668 1.9688 417.4068 417.9182 0.0769 -1.0000 -1.0000 1603286 1588666586.70 151.5122 59.9901 32.0000 1.9653 1.9673 417.9384 418.4512 0.0770 -1.0000 -1.0000 1603346 1588666586.80 151.5122 59.9901 32.0000 1.9638 1.9658 417.7898 418.3025 0.0770 -1.0000 -1.0000 1603586 1588666586.90 151.5122 59.9901 32.0000 1.9667 1.9687 417.4744 417.9872 0.0770 -1.0000 -1.0000 1603646 1588666587.00 151.4797 59.9901 32.0000 1.9651 1.9671 417.5133 418.0251 0.0769 -1.0000 -1.0000 1603716 1588666587.10 151.4797 59.9901 32.0000 1.9654 1.9673 417.8236 418.3367 0.0771 -1.0000 -1.0000 1603786 1588666587.20 151.4797 59.9901 32.0000 1.9660 1.9680 417.6045 418.1168 0.0769 -1.0000 -1.0000 1603846 1588666587.30 151.4797 59.9901 32.0000 1.9671 1.9691 417.5842 418.0962 0.0769 -1.0000 -1.0000 1604786 1588666587.40 151.4797 59.9901 32.0000 1.9668 1.9687 417.9450 418.4578 0.0770 -1.0000 -1.0000 1604856 1588666587.50 151.4797 59.9901 32.0000 1.9679 1.9699 418.1441 418.6559 0.0768 -1.0000 -1.0000 1604925 1588666587.60 151.4573 59.9901 32.0000 1.9662 1.9682 417.4286 417.9408 0.0770 -1.0000 -1.0000 1604986 1588666587.70 151.4573 59.9901 32.0000 1.9668 1.9688 417.9119 418.4246 0.0769 -1.0000 -1.0000 1605066 1588666587.80 151.4573 59.9901 32.0000 1.9685 1.9705 418.1369 418.6487 0.0768 -1.0000 -1.0000 1605125 1588666587.90 151.4573 59.9901 32.0000 1.9686 1.9706 417.7530 418.2651 0.0769 -1.0000 -1.0000 1605195 1588666588.00 151.4573 59.9901 32.0000 1.9654 1.9674 417.7868 418.2988 0.0769 -1.0000 -1.0000 1605255 1588666588.10 151.5038 59.9901 32.0000 1.9641 1.9661 417.9531 418.4656 0.0769 -1.0000 -1.0000 1605325 1588666588.20 151.5463 59.9901 32.0000 1.9666 1.9686 417.8081 418.3201 0.0769 -1.0000 -1.0000 1605395 1588666588.30 151.5463 59.9901 32.0000 1.9660 1.9679 417.7512 418.2635 0.0769 -1.0000 -1.0000 1605455 1588666588.40 151.5463 59.9901 32.0000 1.9677 1.9697 417.5258 418.0382 0.0770 -1.0000 -1.0000 1605515 1588666588.50 151.5463 59.9901 32.0000 1.9667 1.9687 417.7283 418.2399 0.0768 -1.0000 -1.0000 1605595 1588666588.60 151.5463 59.9901 32.0000 1.9664 1.9684 418.0556 418.5675 0.0768 -1.0000 -1.0000 1605655 1588666588.70 151.7219 59.9901 32.0000 1.9661 1.9681 417.7003 418.2114 0.0768 -1.0000 -1.0000 1605715 1588666588.80 151.7219 59.9901 32.0000 1.9677 1.9697 417.4693 417.9807 0.0768 -1.0000 -1.0000 1605795 1588666588.90 151.7219 59.9901 32.0000 1.9667 1.9687 417.6917 418.2044 0.0771 -1.0000 -1.0000 1605855 1588666589.00 151.7219 59.9901 32.0000 1.9655 1.9675 418.0792 418.5928 0.0770 -1.0000 -1.0000 1605915 1588666589.10 151.7219 59.9901 32.0000 1.9668 1.9688 417.6516 418.1649 0.0771 -1.0000 -1.0000 1605985 1588666589.20 151.7219 59.9901 32.0000 1.9675 1.9695 417.4170 417.9292 0.0769 -1.0000 -1.0000 1606055 1588666589.30 151.5044 59.9901 32.0000 1.9658 1.9678 417.8901 418.4040 0.0771 -1.0000 -1.0000 1606115 1588666589.40 151.4634 59.9901 32.0000 1.9638 1.9658 417.6989 418.2114 0.0769 -1.0000 -1.0000 1606355 1588666589.50 151.4634 59.9901 32.0000 1.9672 1.9691 417.4297 417.9409 0.0769 -1.0000 -1.0000 1606425 1588666589.60 151.4634 59.9901 32.0000 1.9653 1.9672 417.6433 418.1557 0.0770 -1.0000 -1.0000 1606485 1588666589.70 151.4634 59.9901 32.0000 1.9645 1.9665 418.0242 418.5372 0.0770 -1.0000 -1.0000 1606575 1588666589.80 151.4634 59.9901 32.0000 1.9680 1.9700 417.6917 418.2049 0.0771 -1.0000 -1.0000 1606645 1588666589.90 151.6761 59.9907 32.0000 1.9677 1.9697 417.2890 417.8003 0.0769 -1.0000 -1.0000 1606715 1588666590.00 151.6761 59.9907 32.0000 1.9673 1.9693 417.4064 417.9179 0.0768 -1.0000 -1.0000 1606775 1588666590.10 151.6761 59.9907 32.0000 1.9643 1.9663 417.8247 418.3356 0.0767 -1.0000 -1.0000 1606844 1588666590.20 151.6761 59.9907 32.0000 1.9635 1.9655 417.8343 418.3465 0.0768 -1.0000 -1.0000 1606934 1588666590.30 151.6761 59.9907 32.0000 1.9665 1.9684 417.5399 418.0517 0.0770 -1.0000 -1.0000 1607004 1588666590.40 151.6881 59.9907 32.0000 1.9670 1.9689 417.2457 417.7569 0.0769 -1.0000 -1.0000 1607124 1588666590.50 151.8240 59.9907 32.0000 1.9670 1.9690 417.6632 418.1746 0.0768 -1.0000 -1.0000 1607194 1588666590.60 151.8240 59.9907 32.0000 1.9672 1.9692 417.8358 418.3483 0.0770 -1.0000 -1.0000 1607264 1588666590.70 151.8240 59.9907 32.0000 1.9683 1.9703 417.5598 418.0717 0.0770 -1.0000 -1.0000 1607324 1588666590.80 151.8240 59.9907 32.0000 1.9664 1.9684 417.4454 417.9583 0.0771 -1.0000 -1.0000 1607394 1588666590.90 151.8240 59.9907 32.0000 1.9618 1.9637 417.8114 418.3241 0.0770 -1.0000 -1.0000 1608244 1588666591.00 151.6848 59.9907 32.0000 1.9636 1.9656 417.9558 418.4680 0.0768 -1.0000 -1.0000 1608304 1588666591.10 151.6848 59.9907 32.0000 1.9672 1.9692 417.3524 417.8633 0.0768 -1.0000 -1.0000 1608374 1588666591.20 151.6848 59.9907 32.0000 1.9660 1.9680 417.5139 418.0263 0.0770 -1.0000 -1.0000 1608434 1588666591.30 151.6848 59.9907 32.0000 1.9651 1.9670 418.1080 418.6204 0.0769 -1.0000 -1.0000 1608504 1588666591.40 151.6848 59.9907 32.0000 1.9686 1.9706 417.7719 418.2853 0.0771 -1.0000 -1.0000 1608574 1588666591.50 151.6212 59.9907 32.0000 1.9697 1.9717 417.4034 417.9149 0.0769 -1.0000 -1.0000 1608644 1588666591.60 151.5576 59.9907 32.0000 1.9677 1.9696 417.7276 418.2395 0.0768 -1.0000 -1.0000 1608703 1588666591.70 151.5576 59.9907 32.0000 1.9688 1.9708 417.7432 418.2545 0.0768 -1.0000 -1.0000 1608774 1588666591.80 151.5576 59.9907 32.0000 1.9657 1.9677 417.9656 418.4779 0.0769 -1.0000 -1.0000 1608843 1588666591.90 151.5576 59.9907 32.0000 1.9653 1.9673 417.8667 418.3798 0.0770 -1.0000 -1.0000 1608913 1588666592.00 151.5576 59.9907 32.0000 1.9670 1.9690 417.4004 417.9129 0.0770 -1.0000 -1.0000 1608983 1588666592.10 151.5576 59.9907 32.0000 1.9647 1.9666 417.2118 417.7237 0.0769 -1.0000 -1.0000 1609043 1588666592.20 151.5624 59.9907 32.0000 1.9667 1.9687 417.7050 418.2165 0.0768 -1.0000 -1.0000 1609113 1588666592.30 151.6346 59.9907 32.0000 1.9644 1.9664 417.9083 418.4216 0.0771 -1.0000 -1.0000 1609183 1588666592.40 151.6346 59.9907 32.0000 1.9656 1.9676 417.7290 418.2413 0.0770 -1.0000 -1.0000 1609363 1588666592.50 151.6346 59.9907 32.0000 1.9671 1.9691 417.3781 417.8905 0.0770 -1.0000 -1.0000 1609433 1588666592.60 151.6346 59.9907 32.0000 1.9668 1.9688 417.4899 418.0019 0.0770 -1.0000 -1.0000 1609493 1588666592.70 151.6346 59.9907 32.0000 1.9646 1.9666 417.6945 418.2073 0.0770 -1.0000 -1.0000 1609563 1588666592.80 151.6346 59.9907 32.0000 1.9664 1.9684 417.5230 418.0345 0.0768 -1.0000 -1.0000 1609633 1588666592.90 151.6346 59.9907 32.0000 1.9677 1.9697 417.3478 417.8602 0.0770 -1.0000 -1.0000 1609823 1588666593.00 151.6346 59.9907 32.0000 1.9660 1.9680 417.5747 418.0878 0.0771 -1.0000 -1.0000 1609883 1588666593.10 151.6346 59.9907 32.0000 1.9646 1.9666 417.8232 418.3361 0.0770 -1.0000 -1.0000 1609953 1588666593.20 151.6346 59.9907 32.0000 1.9666 1.9686 417.8010 418.3118 0.0767 -1.0000 -1.0000 1610013 1588666593.30 151.5913 59.9907 32.0000 1.9651 1.9671 417.5397 418.0516 0.0770 -1.0000 -1.0000 1610083 1588666593.40 151.4071 59.9907 32.0000 1.9665 1.9685 417.3709 417.8821 0.0769 -1.0000 -1.0000 1610333 1588666593.50 151.4071 59.9907 32.0000 1.9644 1.9664 417.8883 418.4006 0.0768 -1.0000 -1.0000 1610393 1588666593.60 151.4071 59.9907 32.0000 1.9647 1.9667 417.9130 418.4257 0.0771 -1.0000 -1.0000 1610453 1588666593.70 151.4071 59.9907 32.0000 1.9668 1.9688 417.8394 418.3514 0.0768 -1.0000 -1.0000 1610533 1588666593.80 151.4071 59.9907 32.0000 1.9672 1.9692 417.6798 418.1911 0.0768 -1.0000 -1.0000 1610593 1588666593.90 151.2616 59.9907 32.0000 1.9646 1.9666 417.8843 418.3965 0.0769 -1.0000 -1.0000 1610673 1588666594.00 151.2527 59.9907 32.0000 1.9657 1.9677 417.8049 418.3170 0.0769 -1.0000 -1.0000 1610733 1588666594.10 151.2527 59.9907 32.0000 1.9659 1.9678 417.3230 417.8343 0.0768 -1.0000 -1.0000 1610792 1588666594.20 151.2527 59.9907 32.0000 1.9658 1.9678 417.7710 418.2829 0.0769 -1.0000 -1.0000 1610862 1588666594.30 151.2527 59.9907 32.0000 1.9651 1.9670 418.0288 418.5407 0.0768 -1.0000 -1.0000 1610933 1588666594.40 151.2527 59.9907 32.0000 1.9666 1.9686 417.8377 418.3501 0.0770 -1.0000 -1.0000 1610992 1588666594.50 151.6855 59.9907 32.0000 1.9679 1.9699 417.1974 417.7082 0.0768 -1.0000 -1.0000 1611746 1588666594.60 151.6855 59.9907 32.0000 1.9664 1.9684 417.8532 418.3657 0.0770 -1.0000 -1.0000 1611806 1588666594.70 151.6855 59.9907 32.0000 1.9661 1.9680 417.9388 418.4516 0.0770 -1.0000 -1.0000 1611876 1588666594.80 151.6855 59.9907 32.0000 1.9666 1.9686 417.6003 418.1126 0.0769 -1.0000 -1.0000 1611946 1588666594.90 151.6855 59.9907 32.0000 1.9665 1.9684 417.4955 418.0066 0.0768 -1.0000 -1.0000 1612005 1588666595.00 151.7034 59.9920 32.0000 1.9660 1.9680 417.9623 418.4748 0.0769 -1.0000 -1.0000 1612076 1588666595.10 151.7105 59.9925 32.0000 1.9670 1.9690 417.8886 418.4010 0.0769 -1.0000 -1.0000 1612146 1588666595.20 151.7105 59.9925 32.0000 1.9674 1.9694 417.5173 418.0297 0.0771 -1.0000 -1.0000 1612205 1588666595.30 151.7105 59.9925 32.0000 1.9660 1.9680 417.7519 418.2660 0.0772 -1.0000 -1.0000 1612265 1588666595.40 151.7105 59.9925 32.0000 1.9646 1.9666 417.8855 418.3990 0.0771 -1.0000 -1.0000 1612346 1588666595.50 151.7105 59.9925 32.0000 1.9648 1.9668 417.6776 418.1895 0.0768 -1.0000 -1.0000 1612835 1588666595.60 151.5885 59.9925 32.0000 1.9663 1.9682 417.3214 417.8339 0.0771 -1.0000 -1.0000 1612895 1588666595.70 151.5885 59.9925 32.0000 1.9668 1.9688 418.1108 418.6232 0.0768 -1.0000 -1.0000 1612965 1588666595.80 151.5885 59.9925 32.0000 1.9690 1.9710 417.6444 418.1556 0.0768 -1.0000 -1.0000 1613035 1588666595.90 151.5885 59.9925 32.0000 1.9680 1.9700 417.6611 418.1718 0.0768 -1.0000 -1.0000 1613105 1588666596.00 151.5885 59.9925 32.0000 1.9648 1.9668 417.7484 418.2606 0.0769 -1.0000 -1.0000 1613165 1588666596.10 151.5885 59.9925 32.0000 1.9669 1.9689 417.3683 417.8799 0.0769 -1.0000 -1.0000 1613235 1588666596.20 151.5885 59.9925 32.0000 1.9658 1.9677 417.3610 417.8727 0.0769 -1.0000 -1.0000 1613305 1588666596.30 151.5885 59.9925 32.0000 1.9636 1.9656 417.8191 418.3312 0.0769 -1.0000 -1.0000 1613365 1588666596.40 151.5885 59.9925 32.0000 1.9653 1.9673 417.5917 418.1036 0.0769 -1.0000 -1.0000 1613425 1588666596.50 151.5885 59.9925 32.0000 1.9660 1.9680 417.2470 417.7587 0.0769 -1.0000 -1.0000 1613505 1588666596.60 151.5885 59.9925 32.0000 1.9662 1.9681 417.3359 417.8470 0.0769 -1.0000 -1.0000 1613565 1588666596.70 151.3977 59.9925 32.0000 1.9646 1.9666 417.6241 418.1359 0.0769 -1.0000 -1.0000 1613625 1588666596.80 151.3977 59.9925 32.0000 1.9642 1.9661 418.0212 418.5335 0.0769 -1.0000 -1.0000 1613695 1588666596.90 151.3977 59.9925 32.0000 1.9646 1.9666 417.6532 418.1662 0.0770 -1.0000 -1.0000 1613765 1588666597.00 151.4052 59.9925 32.0000 1.9671 1.9691 417.4254 417.9366 0.0769 -1.0000 -1.0000 1614344 1588666597.10 151.4052 59.9925 32.0000 1.9666 1.9686 417.6369 418.1499 0.0771 -1.0000 -1.0000 1614414 1588666597.20 151.4052 59.9925 32.0000 1.9656 1.9676 417.6476 418.1605 0.0770 -1.0000 -1.0000 1614474 1588666597.30 151.4052 59.9925 32.0000 1.9663 1.9683 417.5955 418.1073 0.0768 -1.0000 -1.0000 1614534 1588666597.40 151.4052 59.9925 32.0000 1.9645 1.9665 417.9086 418.4223 0.0771 -1.0000 -1.0000 1614614 1588666597.50 151.4052 59.9925 32.0000 1.9658 1.9678 417.7487 418.2614 0.0770 -1.0000 -1.0000 1614674 1588666597.60 151.4052 59.9925 32.0000 1.9661 1.9681 417.4175 417.9297 0.0770 -1.0000 -1.0000 1614734 1588666597.70 151.4052 59.9925 32.0000 1.9659 1.9678 417.6684 418.1804 0.0769 -1.0000 -1.0000 1614804 1588666597.80 151.4052 59.9925 32.0000 1.9668 1.9688 418.0316 418.5446 0.0770 -1.0000 -1.0000 1614874 1588666597.90 151.4052 59.9925 32.0000 1.9658 1.9678 417.7178 418.2289 0.0767 -1.0000 -1.0000 1614944 1588666598.00 151.4503 59.9925 32.0000 1.9671 1.9691 417.3424 417.8547 0.0770 -1.0000 -1.0000 1615004 1588666598.10 151.5263 59.9925 32.0000 1.9656 1.9676 417.9487 418.4612 0.0769 -1.0000 -1.0000 1615304 1588666598.20 151.5263 59.9925 32.0000 1.9665 1.9685 417.5919 418.1036 0.0769 -1.0000 -1.0000 1615384 1588666598.30 151.5263 59.9925 32.0000 1.9668 1.9688 418.0057 418.5182 0.0769 -1.0000 -1.0000 1615444 1588666598.40 151.5263 59.9925 32.0000 1.9665 1.9684 417.8801 418.3927 0.0770 -1.0000 -1.0000 1615504 1588666598.50 151.5263 59.9925 32.0000 1.9677 1.9697 417.5131 418.0250 0.0769 -1.0000 -1.0000 1615574 1588666598.60 151.2161 59.9925 32.0000 1.9668 1.9687 417.9937 418.5074 0.0770 -1.0000 -1.0000 1615654 1588666598.70 151.2161 59.9925 32.0000 1.9670 1.9690 417.6972 418.2084 0.0767 -1.0000 -1.0000 1615713 1588666598.80 151.2161 59.9925 32.0000 1.9675 1.9694 417.4251 417.9358 0.0768 -1.0000 -1.0000 1615783 1588666598.90 151.2161 59.9925 32.0000 1.9659 1.9679 417.4949 418.0062 0.0768 -1.0000 -1.0000 1615854 1588666599.00 151.2161 59.9925 32.0000 1.9646 1.9666 417.7488 418.2609 0.0769 -1.0000 -1.0000 1615913 1588666599.10 151.2161 59.9925 32.0000 1.9662 1.9682 417.4689 417.9805 0.0769 -1.0000 -1.0000 1615983 1588666599.20 151.2161 59.9925 32.0000 1.9648 1.9668 417.6370 418.1480 0.0768 -1.0000 -1.0000 1616053 1588666599.30 151.2161 59.9925 32.0000 1.9655 1.9675 417.8775 418.3905 0.0770 -1.0000 -1.0000 1616113 1588666599.40 151.2161 59.9925 32.0000 1.9660 1.9680 417.8706 418.3835 0.0770 -1.0000 -1.0000 1616183 1588666599.50 151.2161 59.9925 32.0000 1.9627 1.9647 417.9414 418.4547 0.0771 -1.0000 -1.0000 1616243 1588666599.60 151.2161 59.9925 32.0000 1.9656 1.9676 417.9188 418.4310 0.0769 -1.0000 -1.0000 1616343 1588666599.70 151.5715 59.9906 32.0000 1.9674 1.9694 417.6809 418.1928 0.0769 -1.0000 -1.0000 1616413 1588666599.80 151.5715 59.9906 32.0000 1.9679 1.9699 417.3630 417.8747 0.0769 -1.0000 -1.0000 1616473 1588666599.90 151.5715 59.9906 32.0000 1.9660 1.9680 417.8420 418.3545 0.0770 -1.0000 -1.0000 1616553 1588666600.00 151.5715 59.9906 32.0000 1.9635 1.9655 418.0142 418.5275 0.0770 -1.0000 -1.0000 1616613 1588666600.10 151.5715 59.9906 32.0000 1.9648 1.9667 417.7637 418.2765 0.0770 -1.0000 -1.0000 1617063 1588666600.20 151.5715 59.9906 32.0000 1.9672 1.9692 417.3762 417.8876 0.0768 -1.0000 -1.0000 1617133 1588666600.30 151.5715 59.9906 32.0000 1.9643 1.9663 417.5094 418.0202 0.0767 -1.0000 -1.0000 1617203 1588666600.40 151.5715 59.9906 32.0000 1.9646 1.9666 417.9984 418.5121 0.0770 -1.0000 -1.0000 1617263 1588666600.50 151.4449 59.9906 32.0000 1.9655 1.9675 417.7253 418.2371 0.0769 -1.0000 -1.0000 1617333 1588666600.60 151.4449 59.9906 32.0000 1.9669 1.9689 417.3618 417.8732 0.0768 -1.0000 -1.0000 1617573 1588666600.70 151.4449 59.9906 32.0000 1.9659 1.9679 417.8977 418.4098 0.0769 -1.0000 -1.0000 1617633 1588666600.80 151.4449 59.9906 32.0000 1.9650 1.9669 417.9067 418.4199 0.0771 -1.0000 -1.0000 1617702 1588666600.90 151.4449 59.9906 32.0000 1.9663 1.9683 417.4442 417.9570 0.0770 -1.0000 -1.0000 1617773 1588666601.00 151.4463 59.9906 32.0000 1.9648 1.9667 417.7348 418.2468 0.0769 -1.0000 -1.0000 1617833 1588666601.10 151.4543 59.9906 32.0000 1.9640 1.9660 418.0058 418.5194 0.0771 -1.0000 -1.0000 1617902 1588666601.20 151.4543 59.9906 32.0000 1.9644 1.9664 417.8554 418.3684 0.0770 -1.0000 -1.0000 1618132 1588666601.30 151.4543 59.9906 32.0000 1.9653 1.9673 417.3840 417.8946 0.0768 -1.0000 -1.0000 1618192 1588666601.40 151.4543 59.9906 32.0000 1.9656 1.9675 417.7192 418.2309 0.0769 -1.0000 -1.0000 1618262 1588666601.50 151.4543 59.9906 32.0000 1.9653 1.9673 418.0271 418.5397 0.0769 -1.0000 -1.0000 1618322 1588666601.60 151.6743 59.9906 32.0000 1.9649 1.9669 417.7737 418.2860 0.0769 -1.0000 -1.0000 1618392 1588666601.70 151.6743 59.9906 32.0000 1.9670 1.9690 417.6299 418.1411 0.0768 -1.0000 -1.0000 1618462 1588666601.80 151.6743 59.9906 32.0000 1.9663 1.9683 418.0316 418.5445 0.0770 -1.0000 -1.0000 1618522 1588666601.90 151.6743 59.9906 32.0000 1.9644 1.9664 417.8977 418.4103 0.0770 -1.0000 -1.0000 1618602 1588666602.00 151.6743 59.9906 32.0000 1.9663 1.9683 417.4790 417.9917 0.0770 -1.0000 -1.0000 1618662 1588666602.10 151.7398 59.9906 32.0000 1.9659 1.9679 417.7030 418.2145 0.0768 -1.0000 -1.0000 1618722 1588666602.20 151.8624 59.9906 32.0000 1.9633 1.9653 418.0193 418.5317 0.0769 -1.0000 -1.0000 1618862 1588666602.30 151.8624 59.9906 32.0000 1.9666 1.9686 417.7558 418.2686 0.0770 -1.0000 -1.0000 1618922 1588666602.40 151.8624 59.9906 32.0000 1.9673 1.9693 417.5844 418.0950 0.0768 -1.0000 -1.0000 1618982 1588666602.50 151.8624 59.9906 32.0000 1.9673 1.9693 418.1493 418.6613 0.0767 -1.0000 -1.0000 1619062 1588666602.60 151.8624 59.9906 32.0000 1.9676 1.9696 417.6939 418.2080 0.0772 -1.0000 -1.0000 1619122 1588666602.70 151.8624 59.9906 32.0000 1.9682 1.9702 417.6316 418.1441 0.0770 -1.0000 -1.0000 1619412 1588666602.80 151.5464 59.9906 32.0000 1.9675 1.9694 417.9812 418.4940 0.0769 -1.0000 -1.0000 1619482 1588666602.90 151.5464 59.9906 32.0000 1.9664 1.9683 417.5254 418.0374 0.0769 -1.0000 -1.0000 1619552 1588666603.00 151.5464 59.9906 32.0000 1.9666 1.9686 417.4713 417.9828 0.0768 -1.0000 -1.0000 1619611 1588666603.10 151.5464 59.9906 32.0000 1.9632 1.9652 417.8460 418.3581 0.0769 -1.0000 -1.0000 1619691 1588666603.20 151.5464 59.9906 32.0000 1.9652 1.9672 418.1421 418.6544 0.0769 -1.0000 -1.0000 1619931 1588666603.30 151.5013 59.9906 32.0000 1.9667 1.9687 417.8527 418.3657 0.0771 -1.0000 -1.0000 1619991 1588666603.40 151.3840 59.9906 32.0000 1.9677 1.9696 417.4990 418.0108 0.0769 -1.0000 -1.0000 1620071 1588666603.50 151.3840 59.9906 32.0000 1.9653 1.9672 417.9936 418.5058 0.0769 -1.0000 -1.0000 1620131 1588666603.60 151.3840 59.9906 32.0000 1.9647 1.9667 418.1334 418.6457 0.0768 -1.0000 -1.0000 1620201 1588666603.70 151.3840 59.9906 32.0000 1.9653 1.9673 417.7501 418.2609 0.0767 -1.0000 -1.0000 1620361 1588666603.80 151.3840 59.9906 32.0000 1.9665 1.9685 417.7078 418.2195 0.0769 -1.0000 -1.0000 1620421 1588666603.90 151.6604 59.9906 32.0000 1.9649 1.9669 417.8660 418.3785 0.0769 -1.0000 -1.0000 1620501 1588666604.00 151.6604 59.9906 32.0000 1.9662 1.9682 417.8926 418.4049 0.0769 -1.0000 -1.0000 1620561 1588666604.10 151.6604 59.9906 32.0000 1.9669 1.9689 417.5515 418.0636 0.0769 -1.0000 -1.0000 1620621 1588666604.20 151.6604 59.9906 32.0000 1.9655 1.9675 417.6371 418.1495 0.0770 -1.0000 -1.0000 1620891 1588666604.30 151.6604 59.9906 32.0000 1.9649 1.9669 417.7362 418.2481 0.0769 -1.0000 -1.0000 1620951 1588666604.40 151.5698 59.9906 32.0000 1.9653 1.9673 417.3634 417.8752 0.0769 -1.0000 -1.0000 1621011 1588666604.50 151.4982 59.9906 32.0000 1.9661 1.9681 417.3717 417.8845 0.0771 -1.0000 -1.0000 1621081 1588666604.60 151.4982 59.9906 32.0000 1.9645 1.9665 418.0586 418.5725 0.0771 -1.0000 -1.0000 1621151 1588666604.70 151.4982 59.9906 32.0000 1.9658 1.9678 418.0500 418.5625 0.0769 -1.0000 -1.0000 1621351 1588666604.80 151.4982 59.9906 32.0000 1.9671 1.9691 417.7336 418.2458 0.0770 -1.0000 -1.0000 1621420 1588666604.90 151.4982 59.9906 32.0000 1.9664 1.9684 417.4730 417.9866 0.0770 -1.0000 -1.0000 1621481 1588666605.00 151.5397 59.9910 32.0000 1.9659 1.9679 418.0160 418.5283 0.0771 -1.0000 -1.0000 1621551 1588666605.10 151.6020 59.9915 32.0000 1.9674 1.9694 417.7516 418.2650 0.0770 -1.0000 -1.0000 1621620 1588666605.20 151.6020 59.9915 32.0000 1.9680 1.9700 417.3084 417.8196 0.0769 -1.0000 -1.0000 1622140 1588666605.30 151.6020 59.9915 32.0000 1.9657 1.9677 418.0067 418.5203 0.0771 -1.0000 -1.0000 1622210 1588666605.40 151.6020 59.9915 32.0000 1.9645 1.9664 417.9946 418.5074 0.0769 -1.0000 -1.0000 1622280 1588666605.50 151.6020 59.9915 32.0000 1.9669 1.9689 417.3810 417.8938 0.0770 -1.0000 -1.0000 1622340 1588666605.60 151.4677 59.9915 32.0000 1.9685 1.9704 417.5211 418.0330 0.0769 -1.0000 -1.0000 1622400 1588666605.70 151.4677 59.9915 32.0000 1.9646 1.9665 417.8523 418.3649 0.0770 -1.0000 -1.0000 1622680 1588666605.80 151.4677 59.9915 32.0000 1.9648 1.9668 417.8091 418.3210 0.0769 -1.0000 -1.0000 1622750 1588666605.90 151.4677 59.9915 32.0000 1.9657 1.9677 417.4112 417.9226 0.0769 -1.0000 -1.0000 1622820 1588666606.00 151.4677 59.9915 32.0000 1.9654 1.9673 417.2086 417.7205 0.0769 -1.0000 -1.0000 1622880 1588666606.10 151.5507 59.9915 32.0000 1.9652 1.9671 418.0249 418.5368 0.0768 -1.0000 -1.0000 1622950 1588666606.20 151.5572 59.9915 32.0000 1.9656 1.9676 417.8115 418.3235 0.0769 -1.0000 -1.0000 1623020 1588666606.30 151.5572 59.9915 32.0000 1.9656 1.9676 417.4174 417.9285 0.0768 -1.0000 -1.0000 1623180 1588666606.40 151.5572 59.9915 32.0000 1.9653 1.9673 417.5868 418.0982 0.0768 -1.0000 -1.0000 1623240 1588666606.50 151.5572 59.9915 32.0000 1.9646 1.9666 418.0159 418.5275 0.0768 -1.0000 -1.0000 1623310 1588666606.60 151.6346 59.9915 32.0000 1.9642 1.9661 417.7786 418.2901 0.0768 -1.0000 -1.0000 1623370 1588666606.70 151.7621 59.9915 32.0000 1.9681 1.9701 417.4446 417.9556 0.0768 -1.0000 -1.0000 1623439 1588666606.80 151.7621 59.9915 32.0000 1.9671 1.9691 417.7378 418.2491 0.0768 -1.0000 -1.0000 1623649 1588666606.90 151.7621 59.9915 32.0000 1.9668 1.9688 418.0918 418.6041 0.0769 -1.0000 -1.0000 1623719 1588666607.00 151.7621 59.9915 32.0000 1.9659 1.9678 417.9053 418.4177 0.0769 -1.0000 -1.0000 1623779 1588666607.10 151.7621 59.9915 32.0000 1.9657 1.9677 417.3831 417.8943 0.0768 -1.0000 -1.0000 1623849 1588666607.20 151.4522 59.9915 32.0000 1.9654 1.9674 417.9921 418.5046 0.0769 -1.0000 -1.0000 1623909 1588666607.30 151.4341 59.9915 32.0000 1.9666 1.9686 417.7595 418.2714 0.0768 -1.0000 -1.0000 1624399 1588666607.40 151.4341 59.9915 32.0000 1.9656 1.9676 417.3732 417.8841 0.0768 -1.0000 -1.0000 1624469 1588666607.50 151.4341 59.9915 32.0000 1.9660 1.9680 417.6943 418.2056 0.0769 -1.0000 -1.0000 1624529 1588666607.60 151.4341 59.9915 32.0000 1.9652 1.9672 418.0311 418.5442 0.0770 -1.0000 -1.0000 1624599 1588666607.70 151.4341 59.9915 32.0000 1.9671 1.9691 417.6032 418.1152 0.0769 -1.0000 -1.0000 1624669 1588666607.80 151.4286 59.9915 32.0000 1.9667 1.9687 417.3771 417.8895 0.0770 -1.0000 -1.0000 1624739 1588666607.90 151.4286 59.9915 32.0000 1.9656 1.9676 417.7047 418.2172 0.0769 -1.0000 -1.0000 1624819 1588666608.00 151.4286 59.9915 32.0000 1.9639 1.9658 417.9672 418.4797 0.0769 -1.0000 -1.0000 1624909 1588666608.10 151.4286 59.9915 32.0000 1.9664 1.9683 417.6219 418.1342 0.0770 -1.0000 -1.0000 1624979 1588666608.20 151.4286 59.9915 32.0000 1.9665 1.9684 417.4581 417.9706 0.0769 -1.0000 -1.0000 1625049 1588666608.30 151.6757 59.9915 32.0000 1.9671 1.9691 417.9025 418.4146 0.0769 -1.0000 -1.0000 1625128 1588666608.40 151.9867 59.9915 32.0000 1.9687 1.9707 417.7060 418.2185 0.0770 -1.0000 -1.0000 1625189 1588666608.50 151.9867 59.9915 32.0000 1.9660 1.9680 418.0807 418.5930 0.0769 -1.0000 -1.0000 1625269 1588666608.60 151.9867 59.9915 32.0000 1.9666 1.9685 417.6486 418.1609 0.0770 -1.0000 -1.0000 1625328 1588666608.70 151.9867 59.9915 32.0000 1.9659 1.9679 417.7518 418.2647 0.0770 -1.0000 -1.0000 1625388 1588666608.80 151.9867 59.9915 32.0000 1.9635 1.9655 417.9176 418.4308 0.0771 -1.0000 -1.0000 1626198 1588666608.90 151.7850 59.9915 32.0000 1.9648 1.9668 417.8528 418.3652 0.0769 -1.0000 -1.0000 1626258 1588666609.00 151.5833 59.9915 32.0000 1.9673 1.9693 417.6660 418.1781 0.0769 -1.0000 -1.0000 1626328 1588666609.10 151.5833 59.9915 32.0000 1.9667 1.9687 417.7435 418.2558 0.0770 -1.0000 -1.0000 1626398 1588666609.20 151.5833 59.9915 32.0000 1.9639 1.9659 418.1078 418.6195 0.0767 -1.0000 -1.0000 1626458 1588666609.30 151.5833 59.9915 32.0000 1.9650 1.9670 417.9045 418.4166 0.0769 -1.0000 -1.0000 1626518 1588666609.40 151.5833 59.9915 32.0000 1.9664 1.9684 417.7253 418.2382 0.0770 -1.0000 -1.0000 1626598 1588666609.50 151.5833 59.9915 32.0000 1.9638 1.9658 417.8022 418.3147 0.0769 -1.0000 -1.0000 1626668 1588666609.60 151.5768 59.9915 32.0000 1.9649 1.9669 417.9713 418.4846 0.0770 -1.0000 -1.0000 1626728 1588666609.70 151.5768 59.9915 32.0000 1.9651 1.9671 417.8036 418.3166 0.0770 -1.0000 -1.0000 1626798 1588666609.80 151.5768 59.9915 32.0000 1.9659 1.9678 417.3838 417.8961 0.0769 -1.0000 -1.0000 1626868 1588666609.90 151.5768 59.9915 32.0000 1.9642 1.9661 417.9816 418.4931 0.0768 -1.0000 -1.0000 1626938 1588666610.00 151.5768 59.9915 32.0000 1.9644 1.9663 417.7658 418.2773 0.0768 -1.0000 -1.0000 1626997 1588666610.10 151.5768 59.9915 32.0000 1.9666 1.9686 417.3736 417.8857 0.0770 -1.0000 -1.0000 1627058 1588666610.20 151.4499 59.9913 32.0000 1.9658 1.9678 417.6600 418.1720 0.0769 -1.0000 -1.0000 1627137 1588666610.30 151.4499 59.9913 32.0000 1.9639 1.9658 417.9513 418.4630 0.0768 -1.0000 -1.0000 1627207 1588666610.40 151.4499 59.9913 32.0000 1.9646 1.9666 417.9421 418.4534 0.0769 -1.0000 -1.0000 1627297 1588666610.50 151.4499 59.9913 32.0000 1.9632 1.9652 417.6951 418.2077 0.0769 -1.0000 -1.0000 1627377 1588666610.60 151.4499 59.9913 32.0000 1.9660 1.9680 417.8666 418.3781 0.0768 -1.0000 -1.0000 1627437 1588666610.70 151.4499 59.9913 32.0000 1.9653 1.9672 418.1629 418.6749 0.0768 -1.0000 -1.0000 1627497 1588666610.80 151.4499 59.9913 32.0000 1.9662 1.9681 418.0776 418.5895 0.0768 -1.0000 -1.0000 1627577 1588666610.90 151.4499 59.9913 32.0000 1.9664 1.9684 417.4242 417.9357 0.0769 -1.0000 -1.0000 1627637 1588666611.00 151.4499 59.9913 32.0000 1.9656 1.9676 417.4473 417.9583 0.0768 -1.0000 -1.0000 1627697 1588666611.10 151.4499 59.9913 32.0000 1.9636 1.9656 417.8403 418.3509 0.0766 -1.0000 -1.0000 1627767 1588666611.20 151.4499 59.9913 32.0000 1.9652 1.9672 417.9213 418.4354 0.0771 -1.0000 -1.0000 1627837 1588666611.30 151.4499 59.9913 32.0000 1.9673 1.9693 417.8063 418.3194 0.0770 -1.0000 -1.0000 1627897 1588666611.40 151.5345 59.9913 32.0000 1.9670 1.9689 417.5788 418.0916 0.0770 -1.0000 -1.0000 1628417 1588666611.50 151.5345 59.9913 32.0000 1.9629 1.9648 417.7537 418.2651 0.0768 -1.0000 -1.0000 1628477 1588666611.60 151.5345 59.9913 32.0000 1.9644 1.9664 417.7007 418.2125 0.0769 -1.0000 -1.0000 1628547 1588666611.70 151.5345 59.9913 32.0000 1.9664 1.9684 417.4625 417.9749 0.0771 -1.0000 -1.0000 1628627 1588666611.80 151.5345 59.9913 32.0000 1.9665 1.9685 417.6370 418.1495 0.0769 -1.0000 -1.0000 1628687 1588666611.90 151.5345 59.9913 32.0000 1.9656 1.9676 418.0618 418.5739 0.0769 -1.0000 -1.0000 1628767 1588666612.00 151.3099 59.9913 32.0000 1.9657 1.9676 417.9268 418.4381 0.0767 -1.0000 -1.0000 1628837 1588666612.10 151.3099 59.9913 32.0000 1.9655 1.9675 417.3359 417.8475 0.0769 -1.0000 -1.0000 1628896 1588666612.20 151.3099 59.9913 32.0000 1.9648 1.9667 417.5434 418.0550 0.0768 -1.0000 -1.0000 1628967 1588666612.30 151.3099 59.9913 32.0000 1.9656 1.9676 417.8333 418.3444 0.0768 -1.0000 -1.0000 1629026 1588666612.40 151.3099 59.9913 32.0000 1.9674 1.9694 418.0698 418.5832 0.0770 -1.0000 -1.0000 1629096 1588666612.50 151.4578 59.9913 32.0000 1.9665 1.9685 417.5388 418.0501 0.0768 -1.0000 -1.0000 1629167 1588666612.60 151.5400 59.9913 32.0000 1.9663 1.9683 417.3573 417.8687 0.0768 -1.0000 -1.0000 1629226 1588666612.70 151.5400 59.9913 32.0000 1.9643 1.9663 417.7863 418.2980 0.0769 -1.0000 -1.0000 1629286 1588666612.80 151.5400 59.9913 32.0000 1.9666 1.9686 417.6344 418.1451 0.0766 -1.0000 -1.0000 1629366 1588666612.90 151.5400 59.9913 32.0000 1.9662 1.9682 417.2861 417.7969 0.0768 -1.0000 -1.0000 1629426 1588666613.00 151.5400 59.9913 32.0000 1.9662 1.9682 417.6865 418.1977 0.0767 -1.0000 -1.0000 1629486 1588666613.10 151.5400 59.9913 32.0000 1.9644 1.9664 418.0002 418.5124 0.0769 -1.0000 -1.0000 1629556 1588666613.20 151.5400 59.9913 32.0000 1.9670 1.9690 417.6623 418.1745 0.0770 -1.0000 -1.0000 1629626 1588666613.30 151.5400 59.9913 32.0000 1.9675 1.9695 417.5819 418.0950 0.0771 -1.0000 -1.0000 1629686 1588666613.40 151.5400 59.9913 32.0000 1.9665 1.9685 417.8781 418.3895 0.0768 -1.0000 -1.0000 1630126 1588666613.50 151.5400 59.9913 32.0000 1.9672 1.9691 418.0442 418.5572 0.0769 -1.0000 -1.0000 1630196 1588666613.60 151.5984 59.9913 32.0000 1.9675 1.9695 417.5106 418.0222 0.0768 -1.0000 -1.0000 1630256 1588666613.70 151.6568 59.9913 32.0000 1.9669 1.9689 417.8277 418.3393 0.0769 -1.0000 -1.0000 1630326 1588666613.80 151.6568 59.9913 32.0000 1.9668 1.9688 417.8742 418.3864 0.0769 -1.0000 -1.0000 1630416 1588666613.90 151.6568 59.9913 32.0000 1.9662 1.9682 417.6074 418.1188 0.0768 -1.0000 -1.0000 1630666 1588666614.00 151.6568 59.9913 32.0000 1.9645 1.9665 418.0873 418.6005 0.0770 -1.0000 -1.0000 1630725 1588666614.10 151.6568 59.9913 32.0000 1.9674 1.9694 417.7968 418.3090 0.0769 -1.0000 -1.0000 1630786 1588666614.20 151.5748 59.9913 32.0000 1.9667 1.9687 417.6387 418.1504 0.0769 -1.0000 -1.0000 1630856 1588666614.30 151.5748 59.9913 32.0000 1.9660 1.9680 418.0550 418.5662 0.0768 -1.0000 -1.0000 1630925 1588666614.40 151.5748 59.9913 32.0000 1.9654 1.9673 417.9461 418.4583 0.0769 -1.0000 -1.0000 1631145 1588666614.50 151.5748 59.9913 32.0000 1.9662 1.9682 417.5404 418.0509 0.0767 -1.0000 -1.0000 1631215 1588666614.60 151.5748 59.9913 32.0000 1.9665 1.9685 417.5672 418.0790 0.0769 -1.0000 -1.0000 1631275 1588666614.70 151.5129 59.9897 32.0000 1.9641 1.9661 417.9627 418.4745 0.0767 -1.0000 -1.0000 1631335 1588666614.80 151.5129 59.9897 32.0000 1.9649 1.9669 417.9853 418.4979 0.0769 -1.0000 -1.0000 1631405 1588666614.90 151.5129 59.9897 32.0000 1.9659 1.9679 417.9197 418.4308 0.0768 -1.0000 -1.0000 1631645 1588666615.00 151.5129 59.9897 32.0000 1.9677 1.9697 417.6073 418.1196 0.0770 -1.0000 -1.0000 1631715 1588666615.10 151.5129 59.9897 32.0000 1.9657 1.9676 418.0294 418.5415 0.0769 -1.0000 -1.0000 1631785 1588666615.20 151.5009 59.9897 32.0000 1.9633 1.9653 417.9592 418.4717 0.0768 -1.0000 -1.0000 1631845 1588666615.30 151.4124 59.9897 32.0000 1.9666 1.9686 417.5332 418.0447 0.0769 -1.0000 -1.0000 1631905 1588666615.40 151.4124 59.9897 32.0000 1.9666 1.9686 417.7034 418.2154 0.0769 -1.0000 -1.0000 1631985 1588666615.50 151.4124 59.9897 32.0000 1.9663 1.9682 418.0527 418.5660 0.0770 -1.0000 -1.0000 1632325 1588666615.60 151.4124 59.9897 32.0000 1.9665 1.9685 418.0973 418.6094 0.0768 -1.0000 -1.0000 1632385 1588666615.70 151.4124 59.9897 32.0000 1.9675 1.9695 417.9044 418.4163 0.0769 -1.0000 -1.0000 1632455 1588666615.80 151.4124 59.9897 32.0000 1.9667 1.9687 417.4359 417.9487 0.0771 -1.0000 -1.0000 1632515 1588666615.90 151.6760 59.9897 32.0000 1.9660 1.9680 417.6530 418.1645 0.0768 -1.0000 -1.0000 1632595 1588666616.00 151.6760 59.9897 32.0000 1.9649 1.9669 417.8494 418.3612 0.0769 -1.0000 -1.0000 1632835 1588666616.10 151.6760 59.9897 32.0000 1.9676 1.9695 417.5168 418.0292 0.0770 -1.0000 -1.0000 1632894 1588666616.20 151.6760 59.9897 32.0000 1.9668 1.9688 417.6360 418.1487 0.0770 -1.0000 -1.0000 1632975 1588666616.30 151.6760 59.9897 32.0000 1.9647 1.9667 417.9611 418.4740 0.0769 -1.0000 -1.0000 1633034 1588666616.40 151.6618 59.9897 32.0000 1.9647 1.9667 417.8067 418.3183 0.0768 -1.0000 -1.0000 1633094 1588666616.50 151.5456 59.9897 32.0000 1.9661 1.9681 417.4497 417.9601 0.0767 -1.0000 -1.0000 1633414 1588666616.60 151.5456 59.9897 32.0000 1.9667 1.9686 417.6600 418.1720 0.0770 -1.0000 -1.0000 1633484 1588666616.70 151.5456 59.9897 32.0000 1.9677 1.9697 418.2871 418.8001 0.0769 -1.0000 -1.0000 1633544 1588666616.80 151.5456 59.9897 32.0000 1.9680 1.9700 417.8125 418.3252 0.0770 -1.0000 -1.0000 1633624 1588666616.90 151.5456 59.9897 32.0000 1.9656 1.9675 418.2120 418.7251 0.0769 -1.0000 -1.0000 1633684 1588666617.00 151.3283 59.9897 32.0000 1.9659 1.9679 417.6607 418.1741 0.0771 -1.0000 -1.0000 1633814 1588666617.10 151.3283 59.9897 32.0000 1.9659 1.9679 417.5747 418.0864 0.0768 -1.0000 -1.0000 1633884 1588666617.20 151.3283 59.9897 32.0000 1.9647 1.9667 417.9847 418.4960 0.0768 -1.0000 -1.0000 1633954 1588666617.30 151.3283 59.9897 32.0000 1.9647 1.9667 417.9715 418.4833 0.0768 -1.0000 -1.0000 1634014 1588666617.40 151.3283 59.9897 32.0000 1.9667 1.9687 417.4270 417.9390 0.0769 -1.0000 -1.0000 1634084 1588666617.50 151.3296 59.9897 32.0000 1.9652 1.9672 417.6786 418.1902 0.0768 -1.0000 -1.0000 1634314 1588666617.60 151.3306 59.9897 32.0000 1.9647 1.9667 417.9753 418.4869 0.0768 -1.0000 -1.0000 1634384 1588666617.70 151.3306 59.9897 32.0000 1.9656 1.9676 417.7791 418.2903 0.0768 -1.0000 -1.0000 1634454 1588666617.80 151.3306 59.9897 32.0000 1.9668 1.9688 417.5184 418.0290 0.0767 -1.0000 -1.0000 1634523 1588666617.90 151.3306 59.9897 32.0000 1.9644 1.9664 417.8445 418.3566 0.0769 -1.0000 -1.0000 1634593 1588666618.00 151.3306 59.9897 32.0000 1.9628 1.9648 417.9129 418.4243 0.0768 -1.0000 -1.0000 1634663 1588666618.10 151.3503 59.9897 32.0000 1.9645 1.9665 417.6420 418.1537 0.0769 -1.0000 -1.0000 1634723 1588666618.20 151.3503 59.9897 32.0000 1.9653 1.9672 417.3969 417.9084 0.0769 -1.0000 -1.0000 1634793 1588666618.30 151.3503 59.9897 32.0000 1.9653 1.9673 418.0481 418.5604 0.0769 -1.0000 -1.0000 1634854 1588666618.40 151.3503 59.9897 32.0000 1.9655 1.9675 417.8827 418.3954 0.0770 -1.0000 -1.0000 1634923 1588666618.50 151.3503 59.9897 32.0000 1.9671 1.9691 417.6443 418.1559 0.0768 -1.0000 -1.0000 1635313 1588666618.60 151.3503 59.9897 32.0000 1.9649 1.9668 417.7561 418.2677 0.0768 -1.0000 -1.0000 1635373 1588666618.70 151.3344 59.9897 32.0000 1.9644 1.9664 417.9388 418.4497 0.0767 -1.0000 -1.0000 1635433 1588666618.80 151.3344 59.9897 32.0000 1.9663 1.9682 417.8947 418.4080 0.0771 -1.0000 -1.0000 1635513 1588666618.90 151.3344 59.9897 32.0000 1.9677 1.9697 417.5207 418.0328 0.0768 -1.0000 -1.0000 1635583 1588666619.00 151.3344 59.9897 32.0000 1.9646 1.9666 417.9021 418.4133 0.0767 -1.0000 -1.0000 1635643 1588666619.10 151.3344 59.9897 32.0000 1.9652 1.9672 417.7933 418.3051 0.0769 -1.0000 -1.0000 1635713 1588666619.20 151.3085 59.9897 32.0000 1.9670 1.9690 417.3142 417.8260 0.0769 -1.0000 -1.0000 1635773 1588666619.30 151.3085 59.9897 32.0000 1.9636 1.9656 417.5321 418.0430 0.0767 -1.0000 -1.0000 1635843 1588666619.40 151.3085 59.9897 32.0000 1.9655 1.9675 418.0093 418.5212 0.0769 -1.0000 -1.0000 1635913 1588666619.50 151.3085 59.9897 32.0000 1.9661 1.9681 417.6229 418.1353 0.0770 -1.0000 -1.0000 1635973 1588666619.60 151.3085 59.9897 32.0000 1.9668 1.9688 417.3403 417.8513 0.0768 -1.0000 -1.0000 1636412 1588666619.70 151.3085 59.9897 32.0000 1.9663 1.9683 417.8727 418.3853 0.0770 -1.0000 -1.0000 1636483 1588666619.80 151.4047 59.9898 32.0000 1.9655 1.9675 417.9466 418.4596 0.0769 -1.0000 -1.0000 1636553 1588666619.90 151.4047 59.9898 32.0000 1.9659 1.9678 417.7765 418.2890 0.0770 -1.0000 -1.0000 1636622 1588666620.00 151.4047 59.9898 32.0000 1.9682 1.9702 417.4957 418.0076 0.0769 -1.0000 -1.0000 1636683 1588666620.10 151.4047 59.9898 32.0000 1.9663 1.9682 418.0139 418.5259 0.0768 -1.0000 -1.0000 1636952 1588666620.20 151.4047 59.9898 32.0000 1.9661 1.9681 418.0531 418.5644 0.0767 -1.0000 -1.0000 1637032 1588666620.30 151.4047 59.9898 32.0000 1.9674 1.9694 417.4804 417.9914 0.0768 -1.0000 -1.0000 1637092 1588666620.40 151.4047 59.9898 32.0000 1.9656 1.9676 417.4471 417.9585 0.0768 -1.0000 -1.0000 1637152 1588666620.50 151.5613 59.9898 32.0000 1.9667 1.9687 418.0229 418.5357 0.0769 -1.0000 -1.0000 1637222 1588666620.60 151.5613 59.9898 32.0000 1.9668 1.9687 417.7505 418.2619 0.0768 -1.0000 -1.0000 1637442 1588666620.70 151.5613 59.9898 32.0000 1.9680 1.9700 417.5009 418.0124 0.0769 -1.0000 -1.0000 1637502 1588666620.80 151.5613 59.9898 32.0000 1.9649 1.9669 417.7204 418.2326 0.0769 -1.0000 -1.0000 1637572 1588666620.90 151.5613 59.9898 32.0000 1.9649 1.9669 417.9902 418.5031 0.0770 -1.0000 -1.0000 1637642 1588666621.00 151.2827 59.9898 32.0000 1.9658 1.9678 417.7169 418.2302 0.0771 -1.0000 -1.0000 1637702 1588666621.10 151.2827 59.9898 32.0000 1.9672 1.9692 417.2470 417.7580 0.0769 -1.0000 -1.0000 1637772 1588666621.20 151.2827 59.9898 32.0000 1.9659 1.9678 417.7617 418.2741 0.0770 -1.0000 -1.0000 1637832 1588666621.30 151.2827 59.9898 32.0000 1.9642 1.9662 417.9726 418.4848 0.0769 -1.0000 -1.0000 1637902 1588666621.40 151.2827 59.9898 32.0000 1.9675 1.9695 417.8921 418.4051 0.0770 -1.0000 -1.0000 1637972 1588666621.50 151.2827 59.9898 32.0000 1.9643 1.9663 417.5009 418.0134 0.0770 -1.0000 -1.0000 1638032 1588666621.60 151.7193 59.9898 32.0000 1.9654 1.9673 417.9181 418.4299 0.0768 -1.0000 -1.0000 1638382 1588666621.70 151.7193 59.9898 32.0000 1.9649 1.9669 417.9870 418.4996 0.0770 -1.0000 -1.0000 1638452 1588666621.80 151.7193 59.9898 32.0000 1.9671 1.9690 417.5063 418.0183 0.0769 -1.0000 -1.0000 1638511 1588666621.90 151.7193 59.9898 32.0000 1.9658 1.9678 417.5255 418.0366 0.0768 -1.0000 -1.0000 1638591 1588666622.00 151.7193 59.9898 32.0000 1.9643 1.9663 418.0152 418.5277 0.0769 -1.0000 -1.0000 1638672 1588666622.10 151.7193 59.9898 32.0000 1.9677 1.9697 417.6708 418.1822 0.0768 -1.0000 -1.0000 1638891 1588666622.20 151.6412 59.9898 32.0000 1.9670 1.9690 417.4529 417.9646 0.0769 -1.0000 -1.0000 1638971 1588666622.30 151.6412 59.9898 32.0000 1.9677 1.9697 417.9510 418.4634 0.0769 -1.0000 -1.0000 1639041 1588666622.40 151.6412 59.9898 32.0000 1.9664 1.9684 417.5187 418.0301 0.0768 -1.0000 -1.0000 1639101 1588666622.50 151.6412 59.9898 32.0000 1.9674 1.9694 417.4732 417.9850 0.0769 -1.0000 -1.0000 1639171 1588666622.60 151.6412 59.9898 32.0000 1.9656 1.9676 417.9327 418.4446 0.0768 -1.0000 -1.0000 1639241 1588666622.70 151.6412 59.9898 32.0000 1.9662 1.9682 417.6875 418.1987 0.0768 -1.0000 -1.0000 1639581 1588666622.80 151.5306 59.9898 32.0000 1.9670 1.9689 417.5338 418.0447 0.0767 -1.0000 -1.0000 1639651 1588666622.90 151.5085 59.9898 32.0000 1.9666 1.9686 417.9127 418.4236 0.0767 -1.0000 -1.0000 1639711 1588666623.00 151.5085 59.9898 32.0000 1.9656 1.9676 418.0367 418.5496 0.0770 -1.0000 -1.0000 1639781 1588666623.10 151.5085 59.9898 32.0000 1.9657 1.9677 417.5926 418.1043 0.0769 -1.0000 -1.0000 1639851 1588666623.20 151.5085 59.9898 32.0000 1.9639 1.9659 417.8523 418.3641 0.0768 -1.0000 -1.0000 1639911 1588666623.30 151.5085 59.9898 32.0000 1.9661 1.9681 418.0451 418.5562 0.0767 -1.0000 -1.0000 1639981 1588666623.40 151.3355 59.9898 32.0000 1.9670 1.9690 417.3684 417.8806 0.0769 -1.0000 -1.0000 1640051 1588666623.50 151.3355 59.9898 32.0000 1.9643 1.9663 417.8090 418.3207 0.0769 -1.0000 -1.0000 1640121 1588666623.60 151.3355 59.9898 32.0000 1.9655 1.9675 418.0471 418.5606 0.0771 -1.0000 -1.0000 1640181 1588666623.70 151.3355 59.9898 32.0000 1.9674 1.9694 418.0600 418.5717 0.0768 -1.0000 -1.0000 1640421 1588666623.80 151.3355 59.9898 32.0000 1.9664 1.9684 417.5433 418.0544 0.0768 -1.0000 -1.0000 1640481 1588666623.90 151.3033 59.9898 32.0000 1.9652 1.9671 418.0884 418.6004 0.0767 -1.0000 -1.0000 1640551 1588666624.00 151.2728 59.9898 32.0000 1.9661 1.9681 417.5156 418.0265 0.0768 -1.0000 -1.0000 1640620 1588666624.10 151.2728 59.9898 32.0000 1.9657 1.9677 417.5653 418.0760 0.0767 -1.0000 -1.0000 1640680 1588666624.20 151.2728 59.9898 32.0000 1.9627 1.9647 418.0828 418.5952 0.0770 -1.0000 -1.0000 1641130 1588666624.30 151.2728 59.9898 32.0000 1.9662 1.9682 417.7387 418.2515 0.0770 -1.0000 -1.0000 1641190 1588666624.40 151.2728 59.9898 32.0000 1.9652 1.9672 417.6661 418.1771 0.0768 -1.0000 -1.0000 1641250 1588666624.50 151.6909 59.9898 32.0000 1.9660 1.9680 418.1347 418.6474 0.0770 -1.0000 -1.0000 1641330 1588666624.60 151.6909 59.9898 32.0000 1.9661 1.9681 418.1128 418.6259 0.0769 -1.0000 -1.0000 1641410 1588666624.70 151.6909 59.9898 32.0000 1.9677 1.9697 417.6286 418.1406 0.0769 -1.0000 -1.0000 1641630 1588666624.80 151.6909 59.9898 32.0000 1.9669 1.9689 417.9585 418.4712 0.0769 -1.0000 -1.0000 1641700 1588666624.90 151.6909 59.9898 32.0000 1.9684 1.9703 417.9637 418.4761 0.0769 -1.0000 -1.0000 1641770 1588666625.00 151.4284 59.9897 32.0000 1.9669 1.9689 418.1428 418.6558 0.0770 -1.0000 -1.0000 1641830 1588666625.10 151.3508 59.9897 32.0000 1.9645 1.9664 418.0178 418.5301 0.0769 -1.0000 -1.0000 1641900 1588666625.20 151.3508 59.9897 32.0000 1.9664 1.9684 417.6023 418.1140 0.0768 -1.0000 -1.0000 1642879 1588666625.30 151.3508 59.9897 32.0000 1.9657 1.9677 417.6193 418.1319 0.0770 -1.0000 -1.0000 1642939 1588666625.40 151.3508 59.9897 32.0000 1.9647 1.9667 418.0073 418.5207 0.0771 -1.0000 -1.0000 1643019 1588666625.50 151.3508 59.9897 32.0000 1.9635 1.9655 418.1262 418.6389 0.0769 -1.0000 -1.0000 1643079 1588666625.60 151.1818 59.9897 32.0000 1.9664 1.9684 417.7606 418.2731 0.0770 -1.0000 -1.0000 1643139 1588666625.70 151.1818 59.9897 32.0000 1.9660 1.9680 417.4411 417.9534 0.0770 -1.0000 -1.0000 1643219 1588666625.80 151.1818 59.9897 32.0000 1.9651 1.9671 417.8237 418.3360 0.0769 -1.0000 -1.0000 1643279 1588666625.90 151.1818 59.9897 32.0000 1.9658 1.9678 418.0693 418.5816 0.0769 -1.0000 -1.0000 1643359 1588666626.00 151.1818 59.9897 32.0000 1.9650 1.9670 417.7523 418.2637 0.0768 -1.0000 -1.0000 1643419 1588666626.10 151.4485 59.9897 32.0000 1.9663 1.9683 417.6960 418.2069 0.0767 -1.0000 -1.0000 1643489 1588666626.20 151.6084 59.9897 32.0000 1.9643 1.9663 417.9739 418.4854 0.0768 -1.0000 -1.0000 1643559 1588666626.30 151.6084 59.9897 32.0000 1.9638 1.9658 417.9796 418.4922 0.0770 -1.0000 -1.0000 1643619 1588666626.40 151.6084 59.9897 32.0000 1.9666 1.9686 417.7066 418.2177 0.0768 -1.0000 -1.0000 1643679 1588666626.50 151.6084 59.9897 32.0000 1.9666 1.9686 417.5557 418.0672 0.0768 -1.0000 -1.0000 1643759 1588666626.60 151.6084 59.9897 32.0000 1.9648 1.9668 418.1183 418.6311 0.0770 -1.0000 -1.0000 1643819 1588666626.70 151.5501 59.9897 32.0000 1.9644 1.9664 418.0237 418.5362 0.0769 -1.0000 -1.0000 1643879 1588666626.80 151.5111 59.9897 32.0000 1.9662 1.9682 417.7110 418.2226 0.0768 -1.0000 -1.0000 1644378 1588666626.90 151.5111 59.9897 32.0000 1.9642 1.9662 417.5498 418.0611 0.0769 -1.0000 -1.0000 1644459 1588666627.00 151.5111 59.9897 32.0000 1.9640 1.9660 418.0382 418.5514 0.0770 -1.0000 -1.0000 1644518 1588666627.10 151.5111 59.9897 32.0000 1.9633 1.9653 418.0408 418.5543 0.0771 -1.0000 -1.0000 1644588 1588666627.20 151.5111 59.9897 32.0000 1.9661 1.9681 417.8677 418.3806 0.0769 -1.0000 -1.0000 1644658 1588666627.30 151.5111 59.9897 32.0000 1.9680 1.9700 417.8142 418.3261 0.0768 -1.0000 -1.0000 1644718 1588666627.40 151.5111 59.9897 32.0000 1.9658 1.9678 418.1216 418.6346 0.0770 -1.0000 -1.0000 1644788 1588666627.50 151.5111 59.9897 32.0000 1.9679 1.9699 418.0464 418.5586 0.0769 -1.0000 -1.0000 1644848 1588666627.60 151.5111 59.9897 32.0000 1.9659 1.9679 417.4902 418.0020 0.0768 -1.0000 -1.0000 1644918 1588666627.70 151.5111 59.9897 32.0000 1.9663 1.9683 417.5745 418.0855 0.0768 -1.0000 -1.0000 1644998 1588666627.80 151.4505 59.9897 32.0000 1.9637 1.9657 417.9233 418.4362 0.0770 -1.0000 -1.0000 1645058 1588666627.90 151.4452 59.9897 32.0000 1.9650 1.9670 417.9013 418.4131 0.0768 -1.0000 -1.0000 1645128 1588666628.00 151.4452 59.9897 32.0000 1.9674 1.9693 417.5826 418.0942 0.0769 -1.0000 -1.0000 1645198 1588666628.10 151.4452 59.9897 32.0000 1.9669 1.9689 417.5091 418.0209 0.0769 -1.0000 -1.0000 1645258 1588666628.20 151.4452 59.9897 32.0000 1.9657 1.9677 417.7090 418.2207 0.0769 -1.0000 -1.0000 1645328 1588666628.30 151.4491 59.9897 32.0000 1.9671 1.9691 417.9908 418.5034 0.0769 -1.0000 -1.0000 1645388 1588666628.40 151.4718 59.9897 32.0000 1.9680 1.9700 417.7161 418.2278 0.0769 -1.0000 -1.0000 1645458 1588666628.50 151.4718 59.9897 32.0000 1.9663 1.9683 417.4197 417.9307 0.0768 -1.0000 -1.0000 1645528 1588666628.60 151.4718 59.9897 32.0000 1.9652 1.9672 417.9674 418.4794 0.0769 -1.0000 -1.0000 1645588 1588666628.70 151.4718 59.9897 32.0000 1.9662 1.9682 417.9320 418.4444 0.0769 -1.0000 -1.0000 1645648 1588666628.80 151.4718 59.9897 32.0000 1.9665 1.9685 417.5085 418.0201 0.0769 -1.0000 -1.0000 1646327 1588666628.90 151.4718 59.9897 32.0000 1.9668 1.9688 417.6021 418.1135 0.0768 -1.0000 -1.0000 1646397 1588666629.00 151.4718 59.9897 32.0000 1.9638 1.9658 417.9822 418.4941 0.0768 -1.0000 -1.0000 1646457 1588666629.10 151.4718 59.9897 32.0000 1.9656 1.9675 417.8309 418.3425 0.0769 -1.0000 -1.0000 1646537 1588666629.20 151.4718 59.9897 32.0000 1.9658 1.9678 417.6030 418.1144 0.0767 -1.0000 -1.0000 1646597 1588666629.30 151.4718 59.9897 32.0000 1.9658 1.9677 417.4960 418.0054 0.0766 -1.0000 -1.0000 1646657 1588666629.40 151.4718 59.9897 32.0000 1.9643 1.9663 418.0527 418.5651 0.0769 -1.0000 -1.0000 1646727 1588666629.50 151.4718 59.9897 32.0000 1.9683 1.9703 417.7670 418.2791 0.0769 -1.0000 -1.0000 1646797 1588666629.60 151.5634 59.9897 32.0000 1.9661 1.9680 417.4208 417.9321 0.0768 -1.0000 -1.0000 1646857 1588666629.70 151.5634 59.9897 32.0000 1.9648 1.9668 418.0958 418.6079 0.0769 -1.0000 -1.0000 1646927 1588666629.80 151.5634 59.9897 32.0000 1.9653 1.9673 417.9762 418.4888 0.0769 -1.0000 -1.0000 1646987 1588666629.90 151.5634 59.9897 32.0000 1.9673 1.9693 417.5878 418.1003 0.0770 -1.0000 -1.0000 1647067 1588666630.00 151.5634 59.9897 32.0000 1.9660 1.9680 417.3163 417.8278 0.0768 -1.0000 -1.0000 1647127 1588666630.10 151.4825 59.9893 32.0000 1.9641 1.9661 417.8247 418.3360 0.0768 -1.0000 -1.0000 1647197 1588666630.20 151.4355 59.9890 32.0000 1.9661 1.9681 417.8543 418.3658 0.0768 -1.0000 -1.0000 1647267 1588666630.30 151.4355 59.9890 32.0000 1.9665 1.9685 417.6359 418.1479 0.0769 -1.0000 -1.0000 1647327 1588666630.40 151.4355 59.9890 32.0000 1.9658 1.9678 417.3925 417.9034 0.0768 -1.0000 -1.0000 1647607 1588666630.50 151.4355 59.9890 32.0000 1.9658 1.9678 417.8290 418.3412 0.0770 -1.0000 -1.0000 1647687 1588666630.60 151.4355 59.9890 32.0000 1.9668 1.9688 417.8250 418.3384 0.0769 -1.0000 -1.0000 1647747 1588666630.70 151.4355 59.9890 32.0000 1.9666 1.9686 417.4774 417.9887 0.0769 -1.0000 -1.0000 1647807 1588666630.80 151.4355 59.9890 32.0000 1.9650 1.9670 417.5854 418.0956 0.0767 -1.0000 -1.0000 1647887 1588666630.90 151.4355 59.9890 32.0000 1.9643 1.9663 418.0949 418.6071 0.0769 -1.0000 -1.0000 1648106 1588666631.00 151.4355 59.9890 32.0000 1.9668 1.9687 417.9056 418.4184 0.0770 -1.0000 -1.0000 1648176 1588666631.10 151.4355 59.9890 32.0000 1.9679 1.9699 417.4663 417.9779 0.0768 -1.0000 -1.0000 1648247 1588666631.20 151.4355 59.9890 32.0000 1.9651 1.9671 417.8259 418.3382 0.0770 -1.0000 -1.0000 1648306 1588666631.30 151.5023 59.9890 32.0000 1.9639 1.9659 418.1273 418.6395 0.0768 -1.0000 -1.0000 1648376 1588666631.40 151.7159 59.9890 32.0000 1.9661 1.9681 417.9551 418.4671 0.0769 -1.0000 -1.0000 1648566 1588666631.50 151.7159 59.9890 32.0000 1.9678 1.9697 417.5489 418.0611 0.0770 -1.0000 -1.0000 1648626 1588666631.60 151.7159 59.9890 32.0000 1.9667 1.9687 417.8607 418.3726 0.0769 -1.0000 -1.0000 1648696 1588666631.70 151.7159 59.9890 32.0000 1.9648 1.9668 418.1223 418.6349 0.0768 -1.0000 -1.0000 1648766 1588666631.80 151.7159 59.9890 32.0000 1.9664 1.9684 417.9045 418.4164 0.0769 -1.0000 -1.0000 1648826 1588666631.90 151.2423 59.9890 32.0000 1.9663 1.9683 417.4222 417.9335 0.0768 -1.0000 -1.0000 1648906 1588666632.00 151.2423 59.9890 32.0000 1.9623 1.9643 417.8164 418.3278 0.0767 -1.0000 -1.0000 1648966 1588666632.10 151.2423 59.9890 32.0000 1.9636 1.9656 418.0215 418.5333 0.0768 -1.0000 -1.0000 1649026 1588666632.20 151.2423 59.9890 32.0000 1.9664 1.9684 417.8207 418.3321 0.0768 -1.0000 -1.0000 1649096 1588666632.30 151.2423 59.9890 32.0000 1.9688 1.9708 417.7530 418.2647 0.0769 -1.0000 -1.0000 1649166 1588666632.40 151.5242 59.9890 32.0000 1.9666 1.9686 418.1839 418.6985 0.0772 -1.0000 -1.0000 1649226 1588666632.50 151.7122 59.9890 32.0000 1.9680 1.9700 418.0103 418.5233 0.0769 -1.0000 -1.0000 1649296 1588666632.60 151.7122 59.9890 32.0000 1.9675 1.9695 417.6556 418.1673 0.0769 -1.0000 -1.0000 1649356 1588666632.70 151.7122 59.9890 32.0000 1.9668 1.9688 418.0013 418.5138 0.0769 -1.0000 -1.0000 1649426 1588666632.80 151.7122 59.9890 32.0000 1.9659 1.9678 418.1611 418.6744 0.0770 -1.0000 -1.0000 1649506 1588666632.90 151.7122 59.9890 32.0000 1.9673 1.9693 417.7825 418.2948 0.0769 -1.0000 -1.0000 1649676 1588666633.00 151.2961 59.9890 32.0000 1.9656 1.9676 417.4049 417.9156 0.0767 -1.0000 -1.0000 1649736 1588666633.10 151.2961 59.9890 32.0000 1.9646 1.9666 417.8344 418.3459 0.0769 -1.0000 -1.0000 1649815 1588666633.20 151.2961 59.9890 32.0000 1.9630 1.9650 418.0644 418.5776 0.0770 -1.0000 -1.0000 1649875 1588666633.30 151.2961 59.9890 32.0000 1.9647 1.9667 417.7995 418.3120 0.0769 -1.0000 -1.0000 1649935 1588666633.40 151.2961 59.9890 32.0000 1.9667 1.9687 417.3735 417.8844 0.0768 -1.0000 -1.0000 1650175 1588666633.50 151.6514 59.9890 32.0000 1.9663 1.9683 417.9527 418.4650 0.0769 -1.0000 -1.0000 1650235 1588666633.60 151.7168 59.9890 32.0000 1.9651 1.9671 418.1050 418.6169 0.0767 -1.0000 -1.0000 1650295 1588666633.70 151.7168 59.9890 32.0000 1.9651 1.9671 417.9303 418.4429 0.0769 -1.0000 -1.0000 1650375 1588666633.80 151.7168 59.9890 32.0000 1.9670 1.9689 417.7431 418.2552 0.0769 -1.0000 -1.0000 1650435 1588666633.90 151.7168 59.9890 32.0000 1.9646 1.9666 417.8352 418.3465 0.0767 -1.0000 -1.0000 1650925 1588666634.00 151.7168 59.9890 32.0000 1.9648 1.9668 417.9130 418.4248 0.0768 -1.0000 -1.0000 1650985 1588666634.10 151.6106 59.9890 32.0000 1.9654 1.9674 417.9096 418.4209 0.0767 -1.0000 -1.0000 1651045 1588666634.20 151.6106 59.9890 32.0000 1.9669 1.9689 417.4311 417.9418 0.0768 -1.0000 -1.0000 1651125 1588666634.30 151.6106 59.9890 32.0000 1.9645 1.9665 417.6784 418.1903 0.0768 -1.0000 -1.0000 1651185 1588666634.40 151.6106 59.9890 32.0000 1.9631 1.9650 417.7631 418.2749 0.0769 -1.0000 -1.0000 1651455 1588666634.50 151.6106 59.9890 32.0000 1.9669 1.9689 417.9442 418.4563 0.0768 -1.0000 -1.0000 1651525 1588666634.60 151.5852 59.9906 32.0000 1.9668 1.9687 417.3587 417.8698 0.0769 -1.0000 -1.0000 1651585 1588666634.70 151.5812 59.9908 32.0000 1.9648 1.9668 417.8324 418.3437 0.0768 -1.0000 -1.0000 1651645 1588666634.80 151.5812 59.9908 32.0000 1.9668 1.9688 417.9889 418.5016 0.0769 -1.0000 -1.0000 1651725 1588666634.90 151.5812 59.9908 32.0000 1.9665 1.9685 418.1813 418.6943 0.0769 -1.0000 -1.0000 1651785 1588666635.00 151.5812 59.9908 32.0000 1.9673 1.9693 417.5519 418.0636 0.0768 -1.0000 -1.0000 1651904 1588666635.10 151.5812 59.9908 32.0000 1.9670 1.9689 418.1238 418.6361 0.0769 -1.0000 -1.0000 1651985 1588666635.20 151.4832 59.9908 32.0000 1.9658 1.9678 418.1703 418.6834 0.0770 -1.0000 -1.0000 1652085 1588666635.30 151.4832 59.9908 32.0000 1.9671 1.9691 417.6266 418.1394 0.0770 -1.0000 -1.0000 1652144 1588666635.40 151.4832 59.9908 32.0000 1.9647 1.9667 417.8630 418.3747 0.0768 -1.0000 -1.0000 1652214 1588666635.50 151.4832 59.9908 32.0000 1.9631 1.9651 417.9693 418.4818 0.0768 -1.0000 -1.0000 1652274 1588666635.60 151.4832 59.9908 32.0000 1.9640 1.9659 417.9152 418.4259 0.0766 -1.0000 -1.0000 1652344 1588666635.70 151.1530 59.9908 32.0000 1.9653 1.9673 417.6147 418.1265 0.0769 -1.0000 -1.0000 1652414 1588666635.80 151.1200 59.9908 32.0000 1.9663 1.9683 417.3852 417.8959 0.0767 -1.0000 -1.0000 1652474 1588666635.90 151.1200 59.9908 32.0000 1.9645 1.9665 417.8671 418.3779 0.0767 -1.0000 -1.0000 1652554 1588666636.00 151.1200 59.9908 32.0000 1.9659 1.9679 417.9147 418.4256 0.0768 -1.0000 -1.0000 1653184 1588666636.10 151.1200 59.9908 32.0000 1.9664 1.9684 417.6208 418.1327 0.0768 -1.0000 -1.0000 1653274 1588666636.20 151.1200 59.9908 32.0000 1.9645 1.9665 417.8967 418.4083 0.0769 -1.0000 -1.0000 1653354 1588666636.30 151.4092 59.9908 32.0000 1.9657 1.9677 418.0603 418.5720 0.0768 -1.0000 -1.0000 1653414 1588666636.40 151.4092 59.9908 32.0000 1.9671 1.9691 417.7078 418.2203 0.0769 -1.0000 -1.0000 1653474 1588666636.50 151.4092 59.9908 32.0000 1.9659 1.9678 417.6305 418.1414 0.0767 -1.0000 -1.0000 1653554 1588666636.60 151.4092 59.9908 32.0000 1.9647 1.9667 417.9568 418.4686 0.0769 -1.0000 -1.0000 1653614 1588666636.70 151.4092 59.9908 32.0000 1.9624 1.9644 417.9117 418.4249 0.0770 -1.0000 -1.0000 1653674 1588666636.80 151.6607 59.9908 32.0000 1.9668 1.9688 417.5019 418.0145 0.0770 -1.0000 -1.0000 1653754 1588666636.90 151.6607 59.9908 32.0000 1.9659 1.9679 417.5091 418.0201 0.0769 -1.0000 -1.0000 1653813 1588666637.00 151.6607 59.9908 32.0000 1.9667 1.9687 417.8760 418.3883 0.0768 -1.0000 -1.0000 1653883 1588666637.10 151.6607 59.9908 32.0000 1.9656 1.9676 418.0704 418.5822 0.0768 -1.0000 -1.0000 1653953 1588666637.20 151.6607 59.9908 32.0000 1.9670 1.9690 417.3422 417.8528 0.0768 -1.0000 -1.0000 1654013 1588666637.30 151.5860 59.9908 32.0000 1.9662 1.9682 417.8801 418.3915 0.0768 -1.0000 -1.0000 1654083 1588666637.40 151.5554 59.9908 32.0000 1.9646 1.9666 418.0996 418.6122 0.0769 -1.0000 -1.0000 1654153 1588666637.50 151.5554 59.9908 32.0000 1.9663 1.9683 417.7118 418.2234 0.0769 -1.0000 -1.0000 1654363 1588666637.60 151.5554 59.9908 32.0000 1.9675 1.9695 417.4853 417.9967 0.0768 -1.0000 -1.0000 1654423 1588666637.70 151.5554 59.9908 32.0000 1.9660 1.9680 417.8775 418.3897 0.0769 -1.0000 -1.0000 1654493 1588666637.80 151.5554 59.9908 32.0000 1.9635 1.9655 417.9351 418.4472 0.0769 -1.0000 -1.0000 1654563 1588666637.90 151.5554 59.9908 32.0000 1.9674 1.9693 417.7327 418.2441 0.0768 -1.0000 -1.0000 1654633 1588666638.00 151.5554 59.9908 32.0000 1.9679 1.9698 417.5161 418.0276 0.0768 -1.0000 -1.0000 1655373 1588666638.10 151.5554 59.9908 32.0000 1.9674 1.9694 417.5893 418.1004 0.0768 -1.0000 -1.0000 1655433 1588666638.20 151.5554 59.9908 32.0000 1.9658 1.9678 418.0452 418.5568 0.0768 -1.0000 -1.0000 1655512 1588666638.30 151.5554 59.9908 32.0000 1.9673 1.9693 417.8268 418.3392 0.0769 -1.0000 -1.0000 1655573 1588666638.40 151.5554 59.9908 32.0000 1.9674 1.9693 417.4413 417.9525 0.0769 -1.0000 -1.0000 1655643 1588666638.50 151.4421 59.9908 32.0000 1.9641 1.9661 417.7655 418.2768 0.0768 -1.0000 -1.0000 1655712 1588666638.60 151.4421 59.9908 32.0000 1.9650 1.9670 417.7221 418.2331 0.0768 -1.0000 -1.0000 1655772 1588666638.70 151.4421 59.9908 32.0000 1.9672 1.9692 417.4292 417.9407 0.0768 -1.0000 -1.0000 1655832 1588666638.80 151.4421 59.9908 32.0000 1.9669 1.9689 417.9040 418.4150 0.0767 -1.0000 -1.0000 1655912 1588666638.90 151.4421 59.9908 32.0000 1.9662 1.9682 418.0020 418.5154 0.0770 -1.0000 -1.0000 1655972 1588666639.00 151.6542 59.9908 32.0000 1.9683 1.9703 417.7059 418.2177 0.0768 -1.0000 -1.0000 1656032 1588666639.10 151.7178 59.9908 32.0000 1.9673 1.9693 417.4520 417.9629 0.0767 -1.0000 -1.0000 1656112 1588666639.20 151.7178 59.9908 32.0000 1.9666 1.9686 417.8926 418.4028 0.0767 -1.0000 -1.0000 1656172 1588666639.30 151.7178 59.9908 32.0000 1.9656 1.9676 418.1649 418.6760 0.0766 -1.0000 -1.0000 1656242 1588666639.40 151.7178 59.9908 32.0000 1.9651 1.9671 417.5481 418.0594 0.0769 -1.0000 -1.0000 1656312 1588666639.50 151.7178 59.9908 32.0000 1.9672 1.9692 417.3980 417.9095 0.0769 -1.0000 -1.0000 1656442 1588666639.60 151.7479 59.9897 32.0000 1.9648 1.9668 417.8555 418.3682 0.0770 -1.0000 -1.0000 1656502 1588666639.70 151.7875 59.9882 32.0000 1.9655 1.9675 418.1389 418.6511 0.0769 -1.0000 -1.0000 1656572 1588666639.80 151.7875 59.9882 32.0000 1.9662 1.9682 418.0155 418.5284 0.0770 -1.0000 -1.0000 1656642 1588666639.90 151.7875 59.9882 32.0000 1.9659 1.9679 418.0670 418.5792 0.0769 -1.0000 -1.0000 1656712 1588666640.00 151.7875 59.9882 32.0000 1.9675 1.9695 417.8994 418.4107 0.0767 -1.0000 -1.0000 1656772 1588666640.10 151.7875 59.9882 32.0000 1.9677 1.9697 417.5541 418.0661 0.0769 -1.0000 -1.0000 1656842 1588666640.20 151.7875 59.9882 32.0000 1.9669 1.9689 417.9203 418.4322 0.0768 -1.0000 -1.0000 1656912 1588666640.30 151.5299 59.9882 32.0000 1.9653 1.9673 418.0216 418.5332 0.0768 -1.0000 -1.0000 1656972 1588666640.40 151.5299 59.9882 32.0000 1.9650 1.9670 417.8367 418.3498 0.0771 -1.0000 -1.0000 1657032 1588666640.50 151.5299 59.9882 32.0000 1.9665 1.9685 417.7366 418.2495 0.0770 -1.0000 -1.0000 1657112 1588666640.60 151.5299 59.9882 32.0000 1.9661 1.9681 417.8896 418.4016 0.0768 -1.0000 -1.0000 1657362 1588666640.70 151.5299 59.9882 32.0000 1.9653 1.9673 418.0078 418.5198 0.0769 -1.0000 -1.0000 1657421 1588666640.80 151.2894 59.9882 32.0000 1.9654 1.9673 417.4730 417.9845 0.0768 -1.0000 -1.0000 1657491 1588666640.90 151.1519 59.9882 32.0000 1.9659 1.9679 417.5727 418.0851 0.0770 -1.0000 -1.0000 1657562 1588666641.00 151.1519 59.9882 32.0000 1.9633 1.9653 418.1580 418.6705 0.0770 -1.0000 -1.0000 1657621 1588666641.10 151.1519 59.9882 32.0000 1.9649 1.9669 417.8340 418.3463 0.0768 -1.0000 -1.0000 1658401 1588666641.20 151.1519 59.9882 32.0000 1.9671 1.9691 417.4115 417.9216 0.0768 -1.0000 -1.0000 1658471 1588666641.30 151.1519 59.9882 32.0000 1.9670 1.9690 417.7634 418.2753 0.0768 -1.0000 -1.0000 1658531 1588666641.40 151.6376 59.9882 32.0000 1.9657 1.9677 417.9308 418.4433 0.0770 -1.0000 -1.0000 1658601 1588666641.50 151.6376 59.9882 32.0000 1.9660 1.9680 417.7473 418.2598 0.0770 -1.0000 -1.0000 1658671 1588666641.60 151.6376 59.9882 32.0000 1.9681 1.9701 417.8248 418.3375 0.0769 -1.0000 -1.0000 1658731 1588666641.70 151.6376 59.9882 32.0000 1.9650 1.9670 418.0418 418.5548 0.0771 -1.0000 -1.0000 1658801 1588666641.80 151.6376 59.9882 32.0000 1.9651 1.9670 418.2111 418.7224 0.0768 -1.0000 -1.0000 1658861 1588666641.90 151.6239 59.9882 32.0000 1.9669 1.9688 417.7402 418.2522 0.0768 -1.0000 -1.0000 1658941 1588666642.00 151.5116 59.9882 32.0000 1.9656 1.9676 417.5044 418.0152 0.0767 -1.0000 -1.0000 1659001 1588666642.10 151.5116 59.9882 32.0000 1.9654 1.9674 417.9878 418.4995 0.0768 -1.0000 -1.0000 1659061 1588666642.20 151.5116 59.9882 32.0000 1.9658 1.9678 418.0893 418.6015 0.0768 -1.0000 -1.0000 1659141 1588666642.30 151.5116 59.9882 32.0000 1.9679 1.9699 417.8109 418.3231 0.0769 -1.0000 -1.0000 1659201 1588666642.40 151.5116 59.9882 32.0000 1.9648 1.9668 417.4951 418.0069 0.0769 -1.0000 -1.0000 1659261 1588666642.50 151.2729 59.9882 32.0000 1.9645 1.9665 417.8041 418.3156 0.0768 -1.0000 -1.0000 1659341 1588666642.60 151.2729 59.9882 32.0000 1.9661 1.9681 417.9699 418.4819 0.0769 -1.0000 -1.0000 1659610 1588666642.70 151.2729 59.9882 32.0000 1.9649 1.9669 417.8979 418.4104 0.0769 -1.0000 -1.0000 1659670 1588666642.80 151.2729 59.9882 32.0000 1.9649 1.9669 418.0342 418.5465 0.0769 -1.0000 -1.0000 1659750 1588666642.90 151.2729 59.9882 32.0000 1.9657 1.9676 418.1255 418.6385 0.0770 -1.0000 -1.0000 1659810 1588666643.00 151.5582 59.9882 32.0000 1.9680 1.9700 417.6778 418.1900 0.0769 -1.0000 -1.0000 1659870 1588666643.10 151.6410 59.9882 32.0000 1.9673 1.9693 417.4440 417.9552 0.0768 -1.0000 -1.0000 1659940 1588666643.20 151.6410 59.9882 32.0000 1.9654 1.9674 417.7499 418.2606 0.0767 -1.0000 -1.0000 1700010 1588666643.30 151.6410 59.9882 32.0000 1.9644 1.9664 417.9983 418.5104 0.0769 -1.0000 -1.0000 1700070 1588666643.40 151.6410 59.9882 32.0000 1.9662 1.9682 417.9449 418.4574 0.0769 -1.0000 -1.0000 1700140 1588666643.50 151.6410 59.9882 32.0000 1.9660 1.9680 417.2861 417.7967 0.0767 -1.0000 -1.0000 1700200 1588666643.60 151.4591 59.9882 32.0000 1.9668 1.9687 417.7010 418.2129 0.0769 -1.0000 -1.0000 1700430 1588666643.70 151.4591 59.9882 32.0000 1.9629 1.9649 418.2018 418.7150 0.0770 -1.0000 -1.0000 1700510 1588666643.80 151.4591 59.9882 32.0000 1.9639 1.9659 417.7699 418.2818 0.0768 -1.0000 -1.0000 1700570 1588666643.90 151.4591 59.9882 32.0000 1.9658 1.9678 417.5647 418.0759 0.0768 -1.0000 -1.0000 1700640 1588666644.00 151.4591 59.9882 32.0000 1.9635 1.9655 417.8864 418.3992 0.0770 -1.0000 -1.0000 1700700 1588666644.10 151.6434 59.9882 32.0000 1.9652 1.9672 417.9733 418.4864 0.0769 -1.0000 -1.0000 1700930 1588666644.20 151.6434 59.9882 32.0000 1.9682 1.9702 417.6280 418.1404 0.0771 -1.0000 -1.0000 1701010 1588666644.30 151.6434 59.9882 32.0000 1.9666 1.9686 417.4280 417.9381 0.0768 -1.0000 -1.0000 1701070 1588666644.40 151.6434 59.9882 32.0000 1.9651 1.9671 417.9679 418.4802 0.0769 -1.0000 -1.0000 1701130 1588666644.50 151.6434 59.9882 32.0000 1.9647 1.9667 417.8954 418.4066 0.0767 -1.0000 -1.0000 1701200 1588666644.60 151.6390 59.9883 32.0000 1.9659 1.9679 417.3217 417.8329 0.0769 -1.0000 -1.0000 1701270 1588666644.70 151.5953 59.9892 32.0000 1.9671 1.9691 417.8241 418.3370 0.0770 -1.0000 -1.0000 1701570 1588666644.80 151.5953 59.9892 32.0000 1.9639 1.9659 417.9058 418.4181 0.0769 -1.0000 -1.0000 1701649 1588666644.90 151.5953 59.9892 32.0000 1.9633 1.9653 417.9054 418.4170 0.0768 -1.0000 -1.0000 1701709 1588666645.00 151.5953 59.9892 32.0000 1.9652 1.9672 417.5607 418.0726 0.0770 -1.0000 -1.0000 1701769 1588666645.10 151.5953 59.9892 32.0000 1.9654 1.9674 417.9270 418.4388 0.0768 -1.0000 -1.0000 1701839 1588666645.20 151.5953 59.9892 32.0000 1.9656 1.9675 418.0636 418.5761 0.0769 -1.0000 -1.0000 1701909 1588666645.30 151.5953 59.9892 32.0000 1.9659 1.9678 417.8027 418.3145 0.0768 -1.0000 -1.0000 1701969 1588666645.40 151.5722 59.9892 32.0000 1.9663 1.9683 417.4263 417.9377 0.0768 -1.0000 -1.0000 1702039 1588666645.50 151.3952 59.9892 32.0000 1.9668 1.9688 417.4828 417.9933 0.0767 -1.0000 -1.0000 1702099 1588666645.60 151.3952 59.9892 32.0000 1.9626 1.9646 417.7053 418.2165 0.0768 -1.0000 -1.0000 1702169 1588666645.70 151.3952 59.9892 32.0000 1.9645 1.9665 418.1091 418.6224 0.0770 -1.0000 -1.0000 1702239 1588666645.80 151.6007 59.9892 32.0000 1.9679 1.9699 417.5869 418.0976 0.0767 -1.0000 -1.0000 1702299 1588666645.90 151.6007 59.9892 32.0000 1.9693 1.9713 417.5360 418.0475 0.0769 -1.0000 -1.0000 1702389 1588666646.00 151.6007 59.9892 32.0000 1.9656 1.9676 417.8519 418.3654 0.0771 -1.0000 -1.0000 1702449 1588666646.10 151.6007 59.9892 32.0000 1.9678 1.9698 417.3511 417.8630 0.0769 -1.0000 -1.0000 1702519 1588666646.20 151.6007 59.9892 32.0000 1.9660 1.9680 417.8316 418.3441 0.0769 -1.0000 -1.0000 1702659 1588666646.30 151.5879 59.9892 32.0000 1.9658 1.9678 417.9196 418.4306 0.0767 -1.0000 -1.0000 1702719 1588666646.40 151.5675 59.9892 32.0000 1.9670 1.9690 417.6583 418.1699 0.0769 -1.0000 -1.0000 1702789 1588666646.50 151.5675 59.9892 32.0000 1.9660 1.9680 417.6963 418.2076 0.0767 -1.0000 -1.0000 1702859 1588666646.60 151.5675 59.9892 32.0000 1.9649 1.9669 417.9485 418.4604 0.0769 -1.0000 -1.0000 1702919 1588666646.70 151.5675 59.9892 32.0000 1.9654 1.9673 417.9128 418.4232 0.0767 -1.0000 -1.0000 1703159 1588666646.80 151.5675 59.9892 32.0000 1.9672 1.9692 417.5270 418.0391 0.0769 -1.0000 -1.0000 1703228 1588666646.90 151.6925 59.9892 32.0000 1.9674 1.9694 417.4762 417.9880 0.0769 -1.0000 -1.0000 1703289 1588666647.00 151.6925 59.9892 32.0000 1.9665 1.9685 417.8695 418.3810 0.0768 -1.0000 -1.0000 1703348 1588666647.10 151.6925 59.9892 32.0000 1.9658 1.9678 417.9757 418.4873 0.0768 -1.0000 -1.0000 1703428 1588666647.20 151.6925 59.9892 32.0000 1.9661 1.9681 417.6187 418.1302 0.0768 -1.0000 -1.0000 1704428 1588666647.30 151.6925 59.9892 32.0000 1.9675 1.9695 417.3595 417.8700 0.0767 -1.0000 -1.0000 1704508 1588666647.40 151.2644 59.9892 32.0000 1.9657 1.9676 417.7961 418.3072 0.0767 -1.0000 -1.0000 1704588 1588666647.50 151.2644 59.9892 32.0000 1.9659 1.9678 418.0525 418.5647 0.0768 -1.0000 -1.0000 1704658 1588666647.60 151.2644 59.9892 32.0000 1.9648 1.9668 417.8364 418.3482 0.0769 -1.0000 -1.0000 1704718 1588666647.70 151.2644 59.9892 32.0000 1.9658 1.9677 417.2931 417.8032 0.0767 -1.0000 -1.0000 1705587 1588666647.80 151.2644 59.9892 32.0000 1.9641 1.9661 417.5373 418.0488 0.0768 -1.0000 -1.0000 1705647 1588666647.90 151.2644 59.9892 32.0000 1.9644 1.9664 417.9229 418.4346 0.0768 -1.0000 -1.0000 1705737 1588666648.00 151.3937 59.9892 32.0000 1.9640 1.9660 418.0024 418.5137 0.0768 -1.0000 -1.0000 1705797 1588666648.10 151.3937 59.9892 32.0000 1.9659 1.9679 417.8477 418.3598 0.0769 -1.0000 -1.0000 1705867 1588666648.20 151.3937 59.9892 32.0000 1.9649 1.9668 417.7668 418.2780 0.0767 -1.0000 -1.0000 1705937 1588666648.30 151.3937 59.9892 32.0000 1.9643 1.9663 418.1349 418.6470 0.0769 -1.0000 -1.0000 1705997 1588666648.40 151.3937 59.9892 32.0000 1.9641 1.9661 418.0207 418.5340 0.0770 -1.0000 -1.0000 1706057 1588666648.50 151.5303 59.9892 32.0000 1.9667 1.9687 417.5570 418.0683 0.0768 -1.0000 -1.0000 1706137 1588666648.60 151.5303 59.9892 32.0000 1.9654 1.9673 417.7529 418.2650 0.0768 -1.0000 -1.0000 1706197 1588666648.70 151.5303 59.9892 32.0000 1.9645 1.9665 418.0393 418.5511 0.0769 -1.0000 -1.0000 1706257 1588666648.80 151.5303 59.9892 32.0000 1.9658 1.9678 417.9619 418.4730 0.0767 -1.0000 -1.0000 1706327 1588666648.90 151.5303 59.9892 32.0000 1.9663 1.9683 417.7624 418.2750 0.0769 -1.0000 -1.0000 1706427 1588666649.00 151.5303 59.9892 32.0000 1.9665 1.9685 417.6611 418.1726 0.0768 -1.0000 -1.0000 1706487 1588666649.10 151.5303 59.9892 32.0000 1.9641 1.9661 418.1630 418.6746 0.0768 -1.0000 -1.0000 1706557 1588666649.20 151.5981 59.9892 32.0000 1.9648 1.9668 418.0698 418.5819 0.0769 -1.0000 -1.0000 1706627 1588666649.30 151.5981 59.9907 32.0000 1.9672 1.9692 417.7223 418.2327 0.0765 -1.0000 -1.0000 1706687 1588666649.40 151.5981 59.9915 32.0000 1.9660 1.9680 417.8996 418.4120 0.0769 -1.0000 -1.0000 1706757 1588666649.50 151.5981 59.9915 32.0000 1.9663 1.9683 418.1609 418.6740 0.0770 -1.0000 -1.0000 1706827 1588666649.60 151.5981 59.9915 32.0000 1.9693 1.9713 417.6040 418.1150 0.0767 -1.0000 -1.0000 1706887 1588666649.70 151.5981 59.9915 32.0000 1.9684 1.9704 418.1010 418.6114 0.0767 -1.0000 -1.0000 1706967 1588666649.80 151.5981 59.9915 32.0000 1.9652 1.9672 418.1831 418.6964 0.0771 -1.0000 -1.0000 1707026 1588666649.90 151.5981 59.9915 32.0000 1.9660 1.9680 417.6216 418.1339 0.0769 -1.0000 -1.0000 1707096 1588666650.00 151.5981 59.9915 32.0000 1.9658 1.9678 417.5230 418.0333 0.0767 -1.0000 -1.0000 1707157 1588666650.10 151.5981 59.9915 32.0000 1.9646 1.9666 417.9956 418.5077 0.0768 -1.0000 -1.0000 1707226 1588666650.20 151.6356 59.9915 32.0000 1.9654 1.9674 417.9884 418.4999 0.0767 -1.0000 -1.0000 1707306 1588666650.30 151.6356 59.9915 32.0000 1.9665 1.9685 417.5092 418.0202 0.0769 -1.0000 -1.0000 1707366 1588666650.40 151.6356 59.9915 32.0000 1.9667 1.9687 417.8218 418.3341 0.0769 -1.0000 -1.0000 1707436 1588666650.50 151.6356 59.9915 32.0000 1.9649 1.9669 417.9885 418.5006 0.0769 -1.0000 -1.0000 1707506 1588666650.60 151.6356 59.9915 32.0000 1.9659 1.9679 417.6050 418.1173 0.0769 -1.0000 -1.0000 1707566 1588666650.70 151.6356 59.9915 32.0000 1.9666 1.9686 417.5747 418.0862 0.0768 -1.0000 -1.0000 1707636 1588666650.80 151.6356 59.9915 32.0000 1.9645 1.9665 418.0118 418.5232 0.0768 -1.0000 -1.0000 1707706 1588666650.90 151.1475 59.9915 32.0000 1.9645 1.9665 417.9450 418.4570 0.0768 -1.0000 -1.0000 1707766 1588666651.00 151.1475 59.9915 32.0000 1.9645 1.9665 417.5618 418.0733 0.0769 -1.0000 -1.0000 1707866 1588666651.10 151.1475 59.9915 32.0000 1.9659 1.9679 417.3352 417.8458 0.0767 -1.0000 -1.0000 1707946 1588666651.20 151.1475 59.9915 32.0000 1.9644 1.9664 418.0261 418.5382 0.0769 -1.0000 -1.0000 1708006 1588666651.30 151.1475 59.9915 32.0000 1.9659 1.9679 417.9408 418.4529 0.0768 -1.0000 -1.0000 1708076 1588666651.40 151.1475 59.9915 32.0000 1.9679 1.9699 417.4765 417.9881 0.0769 -1.0000 -1.0000 1708186 1588666651.50 151.1475 59.9915 32.0000 1.9649 1.9669 417.6707 418.1820 0.0767 -1.0000 -1.0000 1708246 1588666651.60 151.1475 59.9915 32.0000 1.9659 1.9679 417.8480 418.3599 0.0769 -1.0000 -1.0000 1708316 1588666651.70 151.2821 59.9915 32.0000 1.9671 1.9691 417.4448 417.9558 0.0769 -1.0000 -1.0000 1708386 1588666651.80 151.2821 59.9915 32.0000 1.9663 1.9683 417.5964 418.1078 0.0767 -1.0000 -1.0000 1708446 1588666651.90 151.2821 59.9915 32.0000 1.9639 1.9659 418.1242 418.6363 0.0769 -1.0000 -1.0000 1708686 1588666652.00 151.2821 59.9915 32.0000 1.9670 1.9690 417.8551 418.3686 0.0770 -1.0000 -1.0000 1708746 1588666652.10 151.2821 59.9915 32.0000 1.9681 1.9701 417.6355 418.1469 0.0768 -1.0000 -1.0000 1708815 1588666652.20 151.6567 59.9915 32.0000 1.9660 1.9680 417.4594 417.9720 0.0770 -1.0000 -1.0000 1708885 1588666652.30 151.6567 59.9915 32.0000 1.9668 1.9688 417.7840 418.2971 0.0770 -1.0000 -1.0000 1708946 1588666652.40 151.6567 59.9915 32.0000 1.9677 1.9697 417.6561 418.1675 0.0768 -1.0000 -1.0000 1709175 1588666652.50 151.6567 59.9915 32.0000 1.9665 1.9685 418.0115 418.5226 0.0767 -1.0000 -1.0000 1709255 1588666652.60 151.6567 59.9915 32.0000 1.9684 1.9704 417.6879 418.2009 0.0770 -1.0000 -1.0000 1709315 1588666652.70 151.6407 59.9915 32.0000 1.9656 1.9675 418.1029 418.6148 0.0768 -1.0000 -1.0000 1709385 1588666652.80 151.5410 59.9915 32.0000 1.9642 1.9662 417.9365 418.4483 0.0769 -1.0000 -1.0000 1709455 1588666652.90 151.5410 59.9915 32.0000 1.9656 1.9676 417.7723 418.2829 0.0767 -1.0000 -1.0000 1709735 1588666653.00 151.5410 59.9915 32.0000 1.9657 1.9676 417.5213 418.0331 0.0769 -1.0000 -1.0000 1709795 1588666653.10 151.5410 59.9915 32.0000 1.9634 1.9654 417.9428 418.4539 0.0767 -1.0000 -1.0000 1709875 1588666653.20 151.5410 59.9915 32.0000 1.9632 1.9652 418.0502 418.5626 0.0770 -1.0000 -1.0000 1709935 1588666653.30 151.5410 59.9915 32.0000 1.9645 1.9665 417.8184 418.3299 0.0767 -1.0000 -1.0000 1709995 1588666653.40 151.4090 59.9915 32.0000 1.9675 1.9695 417.6166 418.1281 0.0768 -1.0000 -1.0000 1710445 1588666653.50 151.3958 59.9915 32.0000 1.9649 1.9668 417.7854 418.2966 0.0768 -1.0000 -1.0000 1710505 1588666653.60 151.3958 59.9915 32.0000 1.9638 1.9658 418.0789 418.5896 0.0766 -1.0000 -1.0000 1710575 1588666653.70 151.3958 59.9915 32.0000 1.9645 1.9665 417.8239 418.3358 0.0768 -1.0000 -1.0000 1710645 1588666653.80 151.3958 59.9915 32.0000 1.9660 1.9680 417.5404 418.0519 0.0769 -1.0000 -1.0000 1710704 1588666653.90 151.3100 59.9915 32.0000 1.9656 1.9675 418.0677 418.5804 0.0769 -1.0000 -1.0000 1711215 1588666654.00 151.3100 59.9915 32.0000 1.9638 1.9658 418.0969 418.6097 0.0769 -1.0000 -1.0000 1711285 1588666654.10 151.3100 59.9915 32.0000 1.9678 1.9698 417.7139 418.2258 0.0769 -1.0000 -1.0000 1711345 1588666654.20 151.3100 59.9915 32.0000 1.9668 1.9688 417.3343 417.8462 0.0769 -1.0000 -1.0000 1711504 1588666654.30 151.3100 59.9915 32.0000 1.9656 1.9676 418.1140 418.6247 0.0766 -1.0000 -1.0000 1711565 1588666654.40 151.3317 59.9915 32.0000 1.9644 1.9664 418.1270 418.6388 0.0769 -1.0000 -1.0000 1711624 1588666654.50 151.3673 59.9915 32.0000 1.9664 1.9684 417.4078 417.9186 0.0768 -1.0000 -1.0000 1711704 1588666654.60 151.3673 59.9915 32.0000 1.9651 1.9671 417.6189 418.1302 0.0767 -1.0000 -1.0000 1711764 1588666654.70 151.3673 59.9915 32.0000 1.9640 1.9660 417.9382 418.4496 0.0768 -1.0000 -1.0000 1711824 1588666654.80 151.3673 59.9915 32.0000 1.9645 1.9665 417.9673 418.4799 0.0769 -1.0000 -1.0000 1711904 1588666654.90 151.3673 59.9915 32.0000 1.9668 1.9688 417.4790 417.9900 0.0768 -1.0000 -1.0000 1711964 1588666655.00 151.4909 59.9922 32.0000 1.9645 1.9665 417.7251 418.2361 0.0767 -1.0000 -1.0000 1712024 1588666655.10 151.4909 59.9922 32.0000 1.9649 1.9669 418.1432 418.6547 0.0767 -1.0000 -1.0000 1712094 1588666655.20 151.4909 59.9922 32.0000 1.9657 1.9677 417.9417 418.4534 0.0769 -1.0000 -1.0000 1712164 1588666655.30 151.4909 59.9922 32.0000 1.9674 1.9693 417.4970 418.0073 0.0766 -1.0000 -1.0000 1712224 1588666655.40 151.4909 59.9922 32.0000 1.9656 1.9676 417.7200 418.2325 0.0769 -1.0000 -1.0000 1712294 1588666655.50 151.5159 59.9922 32.0000 1.9653 1.9673 418.0484 418.5607 0.0770 -1.0000 -1.0000 1712374 1588666655.60 151.5207 59.9922 32.0000 1.9649 1.9669 417.6301 418.1418 0.0768 -1.0000 -1.0000 1712444 1588666655.70 151.4467 59.9922 32.0000 1.9672 1.9691 417.4362 417.9457 0.0766 -1.0000 -1.0000 1712514 1588666655.80 151.4467 59.9922 32.0000 1.9656 1.9675 418.0289 418.5407 0.0768 -1.0000 -1.0000 1712584 1588666655.90 151.4467 59.9922 32.0000 1.9665 1.9685 418.0129 418.5257 0.0769 -1.0000 -1.0000 1712654 1588666656.00 151.4467 59.9922 32.0000 1.9667 1.9687 417.9637 418.4758 0.0768 -1.0000 -1.0000 1712714 1588666656.10 151.4467 59.9922 32.0000 1.9648 1.9668 418.1418 418.6538 0.0768 -1.0000 -1.0000 1712784 1588666656.20 151.4467 59.9922 32.0000 1.9654 1.9674 418.0454 418.5574 0.0768 -1.0000 -1.0000 1712854 1588666656.30 151.4467 59.9922 32.0000 1.9667 1.9687 417.4697 417.9805 0.0767 -1.0000 -1.0000 1712914 1588666656.40 151.4467 59.9922 32.0000 1.9646 1.9666 418.0447 418.5565 0.0768 -1.0000 -1.0000 1712974 1588666656.50 151.4467 59.9922 32.0000 1.9653 1.9673 417.9694 418.4815 0.0769 -1.0000 -1.0000 1713413 1588666656.60 151.4467 59.9922 32.0000 1.9663 1.9683 417.7427 418.2545 0.0768 -1.0000 -1.0000 1713474 1588666656.70 151.4467 59.9922 32.0000 1.9658 1.9678 417.9180 418.4305 0.0770 -1.0000 -1.0000 1713544 1588666656.80 151.6913 59.9922 32.0000 1.9680 1.9700 417.7321 418.2456 0.0770 -1.0000 -1.0000 1713613 1588666656.90 151.6913 59.9922 32.0000 1.9674 1.9694 417.6656 418.1764 0.0767 -1.0000 -1.0000 1713673 1588666657.00 151.6913 59.9922 32.0000 1.9646 1.9665 418.0991 418.6107 0.0768 -1.0000 -1.0000 1713873 1588666657.10 151.6913 59.9922 32.0000 1.9661 1.9681 417.7320 418.2438 0.0769 -1.0000 -1.0000 1713943 1588666657.20 151.6913 59.9922 32.0000 1.9642 1.9661 417.9765 418.4879 0.0767 -1.0000 -1.0000 1714003 1588666657.30 151.3131 59.9922 32.0000 1.9630 1.9649 418.0739 418.5856 0.0768 -1.0000 -1.0000 1714073 1588666657.40 151.3131 59.9922 32.0000 1.9640 1.9660 417.8163 418.3271 0.0767 -1.0000 -1.0000 1714143 1588666657.50 151.3131 59.9922 32.0000 1.9659 1.9679 417.3013 417.8128 0.0769 -1.0000 -1.0000 1714363 1588666657.60 151.3131 59.9922 32.0000 1.9652 1.9672 417.8292 418.3410 0.0768 -1.0000 -1.0000 1714423 1588666657.70 151.3131 59.9922 32.0000 1.9645 1.9665 417.9368 418.4499 0.0769 -1.0000 -1.0000 1714493 1588666657.80 151.3131 59.9922 32.0000 1.9676 1.9696 417.7344 418.2459 0.0768 -1.0000 -1.0000 1714553 1588666657.90 151.5283 59.9922 32.0000 1.9666 1.9686 417.5189 418.0302 0.0768 -1.0000 -1.0000 1714633 1588666658.00 151.5283 59.9922 32.0000 1.9649 1.9669 417.7790 418.2914 0.0769 -1.0000 -1.0000 1715373 1588666658.10 151.5283 59.9922 32.0000 1.9636 1.9656 417.9035 418.4164 0.0770 -1.0000 -1.0000 1715443 1588666658.20 151.5283 59.9922 32.0000 1.9644 1.9663 417.4280 417.9394 0.0768 -1.0000 -1.0000 1715522 1588666658.30 151.5283 59.9922 32.0000 1.9636 1.9656 417.4826 417.9938 0.0768 -1.0000 -1.0000 1715592 1588666658.40 151.5283 59.9922 32.0000 1.9647 1.9667 417.8472 418.3582 0.0767 -1.0000 -1.0000 1715652 1588666658.50 151.6200 59.9922 32.0000 1.9655 1.9675 417.8787 418.3897 0.0767 -1.0000 -1.0000 1715722 1588666658.60 151.6462 59.9922 32.0000 1.9660 1.9679 417.6121 418.1223 0.0767 -1.0000 -1.0000 1715792 1588666658.70 151.6462 59.9922 32.0000 1.9667 1.9686 417.3596 417.8693 0.0766 -1.0000 -1.0000 1715852 1588666658.80 151.6462 59.9922 32.0000 1.9666 1.9686 417.5140 418.0243 0.0767 -1.0000 -1.0000 1715922 1588666658.90 151.6462 59.9922 32.0000 1.9647 1.9666 417.9476 418.4589 0.0768 -1.0000 -1.0000 1715992 1588666659.00 151.6462 59.9922 32.0000 1.9637 1.9657 417.9047 418.4159 0.0768 -1.0000 -1.0000 1716052 1588666659.10 151.1286 59.9922 32.0000 1.9642 1.9662 417.5979 418.1095 0.0768 -1.0000 -1.0000 1716122 1588666659.20 151.1286 59.9922 32.0000 1.9658 1.9677 417.3151 417.8264 0.0769 -1.0000 -1.0000 1716182 1588666659.30 151.1286 59.9922 32.0000 1.9641 1.9660 417.8371 418.3497 0.0769 -1.0000 -1.0000 1716242 1588666659.40 151.1286 59.9922 32.0000 1.9665 1.9685 417.3001 417.8112 0.0769 -1.0000 -1.0000 1716322 1588666659.50 151.1286 59.9922 32.0000 1.9682 1.9702 417.7188 418.2306 0.0768 -1.0000 -1.0000 1716382 1588666659.60 151.1329 59.9924 32.0000 1.9651 1.9671 417.9891 418.5008 0.0768 -1.0000 -1.0000 1716442 1588666659.70 151.1462 59.9932 32.0000 1.9678 1.9698 417.8654 418.3775 0.0769 -1.0000 -1.0000 1716522 1588666659.80 151.1462 59.9932 32.0000 1.9667 1.9687 417.4464 417.9572 0.0768 -1.0000 -1.0000 1716582 1588666659.90 151.1462 59.9932 32.0000 1.9645 1.9664 417.6565 418.1668 0.0766 -1.0000 -1.0000 1716652 1588666660.00 151.1462 59.9932 32.0000 1.9637 1.9657 418.0483 418.5601 0.0768 -1.0000 -1.0000 1716722 1588666660.10 151.1462 59.9932 32.0000 1.9675 1.9695 417.8614 418.3730 0.0768 -1.0000 -1.0000 1716792 1588666660.20 151.1462 59.9932 32.0000 1.9661 1.9680 417.4655 417.9775 0.0769 -1.0000 -1.0000 1716862 1588666660.30 151.1462 59.9932 32.0000 1.9635 1.9655 417.5551 418.0664 0.0769 -1.0000 -1.0000 1716932 1588666660.40 151.1462 59.9932 32.0000 1.9638 1.9657 417.6430 418.1544 0.0767 -1.0000 -1.0000 1716992 1588666660.50 151.1462 59.9932 32.0000 1.9674 1.9694 417.4357 417.9468 0.0769 -1.0000 -1.0000 1717062 1588666660.60 151.1462 59.9932 32.0000 1.9660 1.9680 417.3976 417.9096 0.0769 -1.0000 -1.0000 1717442 1588666660.70 151.2253 59.9932 32.0000 1.9656 1.9676 417.9254 418.4359 0.0766 -1.0000 -1.0000 1717501 1588666660.80 151.2279 59.9932 32.0000 1.9660 1.9680 417.8820 418.3938 0.0768 -1.0000 -1.0000 1717581 1588666660.90 151.2279 59.9932 32.0000 1.9674 1.9693 417.3769 417.8883 0.0769 -1.0000 -1.0000 1717641 1588666661.00 151.2279 59.9932 32.0000 1.9666 1.9686 417.6097 418.1211 0.0768 -1.0000 -1.0000 1717701 1588666661.10 151.2279 59.9932 32.0000 1.9650 1.9670 417.8388 418.3502 0.0767 -1.0000 -1.0000 1717961 1588666661.20 151.2279 59.9932 32.0000 1.9663 1.9683 417.8643 418.3748 0.0766 -1.0000 -1.0000 1718031 1588666661.30 151.7004 59.9932 32.0000 1.9670 1.9690 417.5365 418.0463 0.0766 -1.0000 -1.0000 1718091 1588666661.40 151.8579 59.9932 32.0000 1.9663 1.9683 417.6361 418.1475 0.0768 -1.0000 -1.0000 1718161 1588666661.50 151.8579 59.9932 32.0000 1.9668 1.9688 417.8188 418.3305 0.0769 -1.0000 -1.0000 1718221 1588666661.60 151.8579 59.9932 32.0000 1.9664 1.9684 417.7962 418.3087 0.0770 -1.0000 -1.0000 1718491 1588666661.70 151.8579 59.9932 32.0000 1.9663 1.9683 417.4216 417.9328 0.0769 -1.0000 -1.0000 1718561 1588666661.80 151.8579 59.9932 32.0000 1.9645 1.9665 417.7825 418.2942 0.0767 -1.0000 -1.0000 1718631 1588666661.90 151.7432 59.9932 32.0000 1.9632 1.9652 417.9391 418.4508 0.0768 -1.0000 -1.0000 1718701 1588666662.00 151.6325 59.9932 32.0000 1.9656 1.9676 417.6990 418.2108 0.0768 -1.0000 -1.0000 1718761 1588666662.10 151.6325 59.9932 32.0000 1.9685 1.9705 417.4399 417.9514 0.0769 -1.0000 -1.0000 1718971 1588666662.20 151.6325 59.9932 32.0000 1.9660 1.9680 417.5439 418.0549 0.0768 -1.0000 -1.0000 1719041 1588666662.30 151.6325 59.9932 32.0000 1.9647 1.9666 417.9854 418.4979 0.0769 -1.0000 -1.0000 1719110 1588666662.40 151.6325 59.9932 32.0000 1.9664 1.9684 417.5926 418.1035 0.0767 -1.0000 -1.0000 1719170 1588666662.50 151.2631 59.9932 32.0000 1.9666 1.9686 417.4501 417.9605 0.0767 -1.0000 -1.0000 1719240 1588666662.60 151.2631 59.9932 32.0000 1.9664 1.9684 417.7656 418.2764 0.0766 -1.0000 -1.0000 1719680 1588666662.70 151.2631 59.9932 32.0000 1.9658 1.9677 418.0078 418.5181 0.0766 -1.0000 -1.0000 1719740 1588666662.80 151.2631 59.9932 32.0000 1.9677 1.9697 417.7450 418.2566 0.0768 -1.0000 -1.0000 1719820 1588666662.90 151.2631 59.9932 32.0000 1.9678 1.9698 417.5478 418.0592 0.0769 -1.0000 -1.0000 1719880 1588666663.00 151.5276 59.9932 32.0000 1.9666 1.9686 418.0860 418.5990 0.0770 -1.0000 -1.0000 1719940 1588666663.10 151.5276 59.9932 32.0000 1.9642 1.9661 418.0869 418.5991 0.0769 -1.0000 -1.0000 1720080 1588666663.20 151.5276 59.9932 32.0000 1.9660 1.9680 417.7715 418.2826 0.0767 -1.0000 -1.0000 1720150 1588666663.30 151.5276 59.9932 32.0000 1.9650 1.9670 417.5182 418.0299 0.0768 -1.0000 -1.0000 1720210 1588666663.40 151.5276 59.9932 32.0000 1.9634 1.9654 417.7593 418.2705 0.0768 -1.0000 -1.0000 1720280 1588666663.50 151.5276 59.9932 32.0000 1.9664 1.9684 417.4038 417.9147 0.0768 -1.0000 -1.0000 1720340 1588666663.60 151.5918 59.9932 32.0000 1.9677 1.9697 417.3819 417.8939 0.0769 -1.0000 -1.0000 1720410 1588666663.70 151.6396 59.9932 32.0000 1.9657 1.9677 417.6559 418.1675 0.0769 -1.0000 -1.0000 1720860 1588666663.80 151.6396 59.9932 32.0000 1.9669 1.9689 417.8142 418.3265 0.0769 -1.0000 -1.0000 1720920 1588666663.90 151.6396 59.9932 32.0000 1.9664 1.9684 417.6655 418.1768 0.0768 -1.0000 -1.0000 1720990 1588666664.00 151.6396 59.9932 32.0000 1.9654 1.9674 417.4963 418.0082 0.0769 -1.0000 -1.0000 1721060 1588666664.10 151.6396 59.9932 32.0000 1.9635 1.9655 417.9380 418.4496 0.0767 -1.0000 -1.0000 1721119 1588666664.20 151.6582 59.9932 32.0000 1.9636 1.9656 418.0055 418.5173 0.0769 -1.0000 -1.0000 1721239 1588666664.30 151.6582 59.9932 32.0000 1.9648 1.9668 417.6501 418.1624 0.0768 -1.0000 -1.0000 1721309 1588666664.40 151.6582 59.9932 32.0000 1.9665 1.9685 417.3440 417.8549 0.0768 -1.0000 -1.0000 1721369 1588666664.50 151.6582 59.9932 32.0000 1.9665 1.9685 418.0823 418.5941 0.0768 -1.0000 -1.0000 1721439 1588666664.60 151.6582 59.9932 32.0000 1.9677 1.9697 417.6751 418.1875 0.0770 -1.0000 -1.0000 1721499 1588666664.70 151.5769 59.9933 32.0000 1.9671 1.9691 417.6322 418.1434 0.0767 -1.0000 -1.0000 1721769 1588666664.80 151.4955 59.9934 32.0000 1.9673 1.9693 417.9306 418.4418 0.0768 -1.0000 -1.0000 1721849 1588666664.90 151.4955 59.9934 32.0000 1.9674 1.9694 418.1127 418.6247 0.0768 -1.0000 -1.0000 1721909 1588666665.00 151.4955 59.9934 32.0000 1.9668 1.9687 417.8953 418.4077 0.0770 -1.0000 -1.0000 1721969 1588666665.10 151.4955 59.9934 32.0000 1.9667 1.9687 417.4699 417.9826 0.0771 -1.0000 -1.0000 1722039 1588666665.20 151.4914 59.9934 32.0000 1.9644 1.9664 417.8455 418.3563 0.0767 -1.0000 -1.0000 1722099 1588666665.30 151.3430 59.9934 32.0000 1.9658 1.9677 417.9443 418.4552 0.0767 -1.0000 -1.0000 1722169 1588666665.40 151.3430 59.9934 32.0000 1.9681 1.9701 417.4857 417.9970 0.0769 -1.0000 -1.0000 1722239 1588666665.50 151.3430 59.9934 32.0000 1.9659 1.9679 417.5787 418.0892 0.0767 -1.0000 -1.0000 1722309 1588666665.60 151.3430 59.9934 32.0000 1.9661 1.9681 418.0206 418.5313 0.0767 -1.0000 -1.0000 1722369 1588666665.70 151.3430 59.9934 32.0000 1.9637 1.9656 417.9204 418.4322 0.0769 -1.0000 -1.0000 1722479 1588666665.80 151.6066 59.9934 32.0000 1.9677 1.9697 417.5409 418.0526 0.0768 -1.0000 -1.0000 1722539 1588666665.90 151.6066 59.9934 32.0000 1.9662 1.9682 417.3930 417.9032 0.0767 -1.0000 -1.0000 1722609 1588666666.00 151.6066 59.9934 32.0000 1.9666 1.9686 417.8245 418.3360 0.0768 -1.0000 -1.0000 1722669 1588666666.10 151.6066 59.9934 32.0000 1.9652 1.9672 417.7533 418.2654 0.0769 -1.0000 -1.0000 1722739 1588666666.20 151.6066 59.9934 32.0000 1.9664 1.9684 417.4887 418.0000 0.0767 -1.0000 -1.0000 1722809 1588666666.30 151.5624 59.9934 32.0000 1.9646 1.9666 417.8171 418.3271 0.0766 -1.0000 -1.0000 1723488 1588666666.40 151.3834 59.9934 32.0000 1.9643 1.9663 417.9678 418.4790 0.0767 -1.0000 -1.0000 1723548 1588666666.50 151.3834 59.9934 32.0000 1.9662 1.9682 417.8418 418.3531 0.0768 -1.0000 -1.0000 1723628 1588666666.60 151.3834 59.9934 32.0000 1.9672 1.9692 417.3445 417.8551 0.0767 -1.0000 -1.0000 1723688 1588666666.70 151.3834 59.9934 32.0000 1.9635 1.9655 417.6724 418.1828 0.0767 -1.0000 -1.0000 1723768 1588666666.80 151.3834 59.9934 32.0000 1.9640 1.9660 418.0383 418.5503 0.0769 -1.0000 -1.0000 1723838 1588666666.90 151.3977 59.9934 32.0000 1.9653 1.9673 417.9639 418.4741 0.0766 -1.0000 -1.0000 1723898 1588666667.00 151.4904 59.9934 32.0000 1.9679 1.9699 417.6589 418.1708 0.0770 -1.0000 -1.0000 1723968 1588666667.10 151.4904 59.9934 32.0000 1.9665 1.9685 417.9392 418.4518 0.0769 -1.0000 -1.0000 1724038 1588666667.20 151.4904 59.9934 32.0000 1.9651 1.9671 417.9350 418.4456 0.0767 -1.0000 -1.0000 1724098 1588666667.30 151.4904 59.9934 32.0000 1.9655 1.9675 417.9109 418.4222 0.0768 -1.0000 -1.0000 1724158 1588666667.40 151.4904 59.9934 32.0000 1.9658 1.9678 417.3100 417.8221 0.0769 -1.0000 -1.0000 1724238 1588666667.50 151.6847 59.9934 32.0000 1.9659 1.9679 417.7438 418.2551 0.0768 -1.0000 -1.0000 1724298 1588666667.60 151.7638 59.9934 32.0000 1.9635 1.9655 418.0782 418.5896 0.0767 -1.0000 -1.0000 1724368 1588666667.70 151.7638 59.9934 32.0000 1.9632 1.9652 417.9520 418.4636 0.0767 -1.0000 -1.0000 1724438 1588666667.80 151.7638 59.9934 32.0000 1.9671 1.9691 417.5187 418.0286 0.0767 -1.0000 -1.0000 1724498 1588666667.90 151.7638 59.9934 32.0000 1.9671 1.9691 417.5207 418.0318 0.0768 -1.0000 -1.0000 1724578 1588666668.00 151.7638 59.9934 32.0000 1.9658 1.9678 418.0027 418.5149 0.0769 -1.0000 -1.0000 1724638 1588666668.10 151.7638 59.9934 32.0000 1.9652 1.9672 418.0058 418.5172 0.0767 -1.0000 -1.0000 1724698 1588666668.20 151.7638 59.9934 32.0000 1.9665 1.9684 417.7152 418.2268 0.0768 -1.0000 -1.0000 1724768 1588666668.30 151.7638 59.9934 32.0000 1.9657 1.9676 418.0642 418.5755 0.0768 -1.0000 -1.0000 1725177 1588666668.40 151.7638 59.9934 32.0000 1.9671 1.9691 418.0989 418.6113 0.0769 -1.0000 -1.0000 1725237 1588666668.50 151.7638 59.9934 32.0000 1.9669 1.9689 417.4314 417.9426 0.0768 -1.0000 -1.0000 1725307 1588666668.60 151.4549 59.9934 32.0000 1.9652 1.9672 418.0092 418.5205 0.0767 -1.0000 -1.0000 1725377 1588666668.70 151.4336 59.9934 32.0000 1.9656 1.9676 417.8792 418.3902 0.0767 -1.0000 -1.0000 1725447 1588666668.80 151.4336 59.9934 32.0000 1.9666 1.9686 417.3365 417.8470 0.0768 -1.0000 -1.0000 1725697 1588666668.90 151.4336 59.9934 32.0000 1.9662 1.9682 417.6235 418.1352 0.0769 -1.0000 -1.0000 1725757 1588666669.00 151.4336 59.9934 32.0000 1.9644 1.9664 418.0703 418.5827 0.0769 -1.0000 -1.0000 1725817 1588666669.10 151.4336 59.9934 32.0000 1.9662 1.9682 417.7196 418.2307 0.0768 -1.0000 -1.0000 1725897 1588666669.20 151.4336 59.9934 32.0000 1.9658 1.9678 417.5802 418.0914 0.0768 -1.0000 -1.0000 1725957 1588666669.30 151.4336 59.9934 32.0000 1.9641 1.9661 417.8841 418.3944 0.0767 -1.0000 -1.0000 1726107 1588666669.40 151.4336 59.9934 32.0000 1.9657 1.9677 417.8462 418.3587 0.0770 -1.0000 -1.0000 1726177 1588666669.50 151.4336 59.9934 32.0000 1.9666 1.9686 417.4956 418.0075 0.0769 -1.0000 -1.0000 1726237 1588666669.60 151.4336 59.9934 32.0000 1.9655 1.9674 417.9084 418.4202 0.0768 -1.0000 -1.0000 1726297 1588666669.70 151.4368 59.9930 32.0000 1.9647 1.9666 418.1101 418.6217 0.0767 -1.0000 -1.0000 1726377 1588666669.80 151.4985 59.9922 32.0000 1.9664 1.9684 417.8317 418.3440 0.0770 -1.0000 -1.0000 1726597 1588666669.90 151.4985 59.9922 32.0000 1.9683 1.9703 417.6162 418.1279 0.0767 -1.0000 -1.0000 1726667 1588666670.00 151.4985 59.9922 32.0000 1.9655 1.9674 417.6107 418.1212 0.0767 -1.0000 -1.0000 1726737 1588666670.10 151.4985 59.9922 32.0000 1.9678 1.9698 417.7745 418.2861 0.0768 -1.0000 -1.0000 1726796 1588666670.20 151.4985 59.9922 32.0000 1.9691 1.9710 417.6697 418.1812 0.0769 -1.0000 -1.0000 1726866 1588666670.30 151.6581 59.9922 32.0000 1.9656 1.9676 418.1967 418.7091 0.0768 -1.0000 -1.0000 1727186 1588666670.40 151.6581 59.9922 32.0000 1.9667 1.9687 417.8160 418.3267 0.0767 -1.0000 -1.0000 1727246 1588666670.50 151.6581 59.9922 32.0000 1.9651 1.9671 418.1079 418.6194 0.0768 -1.0000 -1.0000 1727316 1588666670.60 151.6581 59.9922 32.0000 1.9666 1.9686 418.0242 418.5363 0.0768 -1.0000 -1.0000 1727386 1588666670.70 151.6581 59.9922 32.0000 1.9663 1.9683 417.4751 417.9861 0.0768 -1.0000 -1.0000 1727446 1588666670.80 151.6581 59.9922 32.0000 1.9663 1.9683 417.6179 418.1281 0.0767 -1.0000 -1.0000 1727516 1588666670.90 151.5656 59.9922 32.0000 1.9637 1.9656 417.9725 418.4836 0.0767 -1.0000 -1.0000 1727576 1588666671.00 151.5656 59.9922 32.0000 1.9644 1.9663 418.0174 418.5293 0.0768 -1.0000 -1.0000 1727646 1588666671.10 151.5656 59.9922 32.0000 1.9658 1.9678 417.7076 418.2188 0.0768 -1.0000 -1.0000 1727716 1588666671.20 151.5656 59.9922 32.0000 1.9667 1.9687 417.7097 418.2205 0.0767 -1.0000 -1.0000 1727776 1588666671.30 151.5656 59.9922 32.0000 1.9656 1.9676 418.1310 418.6446 0.0770 -1.0000 -1.0000 1727846 1588666671.40 151.3885 59.9922 32.0000 1.9657 1.9677 418.1904 418.7029 0.0769 -1.0000 -1.0000 1728506 1588666671.50 151.3885 59.9922 32.0000 1.9661 1.9681 417.7004 418.2122 0.0768 -1.0000 -1.0000 1728566 1588666671.60 151.3885 59.9922 32.0000 1.9661 1.9681 417.4239 417.9359 0.0770 -1.0000 -1.0000 1728625 1588666671.70 151.3885 59.9922 32.0000 1.9665 1.9685 417.8361 418.3484 0.0768 -1.0000 -1.0000 1728705 1588666671.80 151.3885 59.9922 32.0000 1.9650 1.9669 417.9762 418.4869 0.0766 -1.0000 -1.0000 1728766 1588666671.90 151.3885 59.9922 32.0000 1.9667 1.9687 417.4714 417.9817 0.0767 -1.0000 -1.0000 1728835 1588666672.00 151.3885 59.9922 32.0000 1.9666 1.9686 417.4099 417.9209 0.0768 -1.0000 -1.0000 1728895 1588666672.10 151.3885 59.9922 32.0000 1.9646 1.9666 417.6550 418.1667 0.0769 -1.0000 -1.0000 1728966 1588666672.20 151.3885 59.9922 32.0000 1.9632 1.9652 418.0465 418.5589 0.0769 -1.0000 -1.0000 1729035 1588666672.30 151.3885 59.9922 32.0000 1.9661 1.9681 417.9359 418.4478 0.0769 -1.0000 -1.0000 1729095 1588666672.40 151.3885 59.9922 32.0000 1.9675 1.9695 417.4716 417.9846 0.0770 -1.0000 -1.0000 1729495 1588666672.50 151.4944 59.9922 32.0000 1.9677 1.9696 417.4721 417.9833 0.0769 -1.0000 -1.0000 1729565 1588666672.60 151.4944 59.9922 32.0000 1.9666 1.9686 417.8267 418.3379 0.0767 -1.0000 -1.0000 1729625 1588666672.70 151.4944 59.9922 32.0000 1.9666 1.9686 417.9109 418.4220 0.0768 -1.0000 -1.0000 1729705 1588666672.80 151.4944 59.9922 32.0000 1.9673 1.9693 417.2813 417.7931 0.0769 -1.0000 -1.0000 1729775 1588666672.90 151.4944 59.9922 32.0000 1.9666 1.9686 417.6160 418.1281 0.0769 -1.0000 -1.0000 1729845 1588666673.00 151.4944 59.9922 32.0000 1.9662 1.9681 418.1678 418.6801 0.0769 -1.0000 -1.0000 1729905 1588666673.10 151.7672 59.9922 32.0000 1.9653 1.9672 418.0418 418.5545 0.0770 -1.0000 -1.0000 1729975 1588666673.20 151.7672 59.9922 32.0000 1.9663 1.9683 417.6411 418.1528 0.0768 -1.0000 -1.0000 1730045 1588666673.30 151.7672 59.9922 32.0000 1.9650 1.9670 417.9812 418.4932 0.0768 -1.0000 -1.0000 1730105 1588666673.40 151.7672 59.9922 32.0000 1.9658 1.9678 418.0143 418.5265 0.0770 -1.0000 -1.0000 1730235 1588666673.50 151.7672 59.9922 32.0000 1.9673 1.9693 417.6091 418.1207 0.0768 -1.0000 -1.0000 1730295 1588666673.60 151.7672 59.9922 32.0000 1.9675 1.9695 417.4268 417.9387 0.0770 -1.0000 -1.0000 1730355 1588666673.70 151.7595 59.9922 32.0000 1.9659 1.9679 417.7957 418.3085 0.0769 -1.0000 -1.0000 1730425 1588666673.80 151.7506 59.9922 32.0000 1.9669 1.9689 417.8257 418.3380 0.0769 -1.0000 -1.0000 1730495 1588666673.90 151.7506 59.9922 32.0000 1.9668 1.9688 417.4004 417.9117 0.0768 -1.0000 -1.0000 1730884 1588666674.00 151.7506 59.9922 32.0000 1.9677 1.9697 417.6892 418.2012 0.0770 -1.0000 -1.0000 1730945 1588666674.10 151.7506 59.9922 32.0000 1.9639 1.9659 418.0072 418.5184 0.0767 -1.0000 -1.0000 1731004 1588666674.20 151.7506 59.9922 32.0000 1.9649 1.9669 417.8921 418.4033 0.0767 -1.0000 -1.0000 1731084 1588666674.30 151.7506 59.9922 32.0000 1.9660 1.9680 417.4819 417.9931 0.0768 -1.0000 -1.0000 1731144 1588666674.40 151.7506 59.9922 32.0000 1.9667 1.9687 417.5311 418.0419 0.0768 -1.0000 -1.0000 1731204 1588666674.50 151.7506 59.9922 32.0000 1.9646 1.9665 418.0856 418.5971 0.0767 -1.0000 -1.0000 1731874 1588666674.60 151.7506 59.9922 32.0000 1.9643 1.9662 417.9868 418.4982 0.0768 -1.0000 -1.0000 1731934 1588666674.70 151.7506 59.9922 32.0000 1.9657 1.9677 417.7760 418.2874 0.0768 -1.0000 -1.0000 1731994 1588666674.80 151.7506 59.9922 32.0000 1.9647 1.9667 417.7809 418.2918 0.0767 -1.0000 -1.0000 1732064 1588666674.90 151.7036 59.9920 32.0000 1.9644 1.9664 417.8652 418.3775 0.0770 -1.0000 -1.0000 1732134 1588666675.00 151.3589 59.9902 32.0000 1.9666 1.9685 417.6987 418.2107 0.0768 -1.0000 -1.0000 1732194 1588666675.10 151.3589 59.9902 32.0000 1.9662 1.9682 417.4662 417.9770 0.0768 -1.0000 -1.0000 1732274 1588666675.20 151.3589 59.9902 32.0000 1.9635 1.9654 417.6441 418.1548 0.0767 -1.0000 -1.0000 1732334 1588666675.30 151.3589 59.9902 32.0000 1.9645 1.9664 417.3630 417.8743 0.0769 -1.0000 -1.0000 1732394 1588666675.40 151.3589 59.9902 32.0000 1.9653 1.9673 417.6626 418.1735 0.0767 -1.0000 -1.0000 1732503 1588666675.50 151.7545 59.9902 32.0000 1.9650 1.9670 418.0689 418.5814 0.0770 -1.0000 -1.0000 1732564 1588666675.60 151.7545 59.9902 32.0000 1.9670 1.9689 417.5275 418.0394 0.0768 -1.0000 -1.0000 1732623 1588666675.70 151.7545 59.9902 32.0000 1.9662 1.9682 417.6807 418.1917 0.0768 -1.0000 -1.0000 1732693 1588666675.80 151.7545 59.9902 32.0000 1.9684 1.9704 417.9341 418.4469 0.0770 -1.0000 -1.0000 1732764 1588666675.90 151.7545 59.9902 32.0000 1.9682 1.9702 417.8324 418.3448 0.0769 -1.0000 -1.0000 1732833 1588666676.00 151.6524 59.9902 32.0000 1.9668 1.9688 417.8416 418.3534 0.0768 -1.0000 -1.0000 1732893 1588666676.10 151.5957 59.9902 32.0000 1.9662 1.9682 418.1147 418.6268 0.0769 -1.0000 -1.0000 1732953 1588666676.20 151.5957 59.9902 32.0000 1.9655 1.9674 417.8330 418.3455 0.0769 -1.0000 -1.0000 1733033 1588666676.30 151.5957 59.9902 32.0000 1.9660 1.9680 417.6827 418.1934 0.0767 -1.0000 -1.0000 1733093 1588666676.40 151.5957 59.9902 32.0000 1.9639 1.9659 418.1238 418.6358 0.0769 -1.0000 -1.0000 1733153 1588666676.50 151.5957 59.9902 32.0000 1.9655 1.9675 418.0404 418.5530 0.0769 -1.0000 -1.0000 1733223 1588666676.60 151.5957 59.9902 32.0000 1.9658 1.9677 417.8342 418.3457 0.0768 -1.0000 -1.0000 1733293 1588666676.70 151.5957 59.9902 32.0000 1.9657 1.9677 417.5097 418.0205 0.0766 -1.0000 -1.0000 1733353 1588666676.80 151.5957 59.9902 32.0000 1.9639 1.9659 417.8895 418.3994 0.0766 -1.0000 -1.0000 1733423 1588666676.90 151.5957 59.9902 32.0000 1.9634 1.9654 417.9460 418.4588 0.0770 -1.0000 -1.0000 1733483 1588666677.00 151.5957 59.9902 32.0000 1.9665 1.9685 417.6533 418.1651 0.0769 -1.0000 -1.0000 1733873 1588666677.10 151.4699 59.9902 32.0000 1.9660 1.9679 417.8163 418.3276 0.0767 -1.0000 -1.0000 1733953 1588666677.20 151.4078 59.9902 32.0000 1.9640 1.9660 417.9156 418.4280 0.0769 -1.0000 -1.0000 1734013 1588666677.30 151.4078 59.9902 32.0000 1.9648 1.9668 417.8883 418.3997 0.0768 -1.0000 -1.0000 1734073 1588666677.40 151.4078 59.9902 32.0000 1.9672 1.9692 417.5229 418.0341 0.0768 -1.0000 -1.0000 1734143 1588666677.50 151.4078 59.9902 32.0000 1.9647 1.9667 417.8612 418.3732 0.0768 -1.0000 -1.0000 1734213 1588666677.60 151.4078 59.9902 32.0000 1.9643 1.9662 418.1482 418.6597 0.0768 -1.0000 -1.0000 1734273 1588666677.70 151.6212 59.9902 32.0000 1.9663 1.9683 417.8501 418.3617 0.0768 -1.0000 -1.0000 1734353 1588666677.80 151.6212 59.9902 32.0000 1.9680 1.9700 417.2964 417.8068 0.0768 -1.0000 -1.0000 1734412 1588666677.90 151.6212 59.9902 32.0000 1.9643 1.9663 417.8972 418.4085 0.0766 -1.0000 -1.0000 1734483 1588666678.00 151.6212 59.9902 32.0000 1.9650 1.9670 418.0376 418.5494 0.0769 -1.0000 -1.0000 1734822 1588666678.10 151.6212 59.9902 32.0000 1.9663 1.9682 417.9245 418.4352 0.0767 -1.0000 -1.0000 1734882 1588666678.20 151.6212 59.9902 32.0000 1.9652 1.9672 417.7659 418.2770 0.0768 -1.0000 -1.0000 1734962 1588666678.30 151.4127 59.9902 32.0000 1.9643 1.9663 417.9456 418.4575 0.0768 -1.0000 -1.0000 1735022 1588666678.40 151.4127 59.9902 32.0000 1.9643 1.9663 417.9723 418.4834 0.0767 -1.0000 -1.0000 1735082 1588666678.50 151.4127 59.9902 32.0000 1.9668 1.9688 417.5103 418.0215 0.0769 -1.0000 -1.0000 1735162 1588666678.60 151.4127 59.9902 32.0000 1.9661 1.9681 417.7308 418.2422 0.0768 -1.0000 -1.0000 1735222 1588666678.70 151.4127 59.9902 32.0000 1.9655 1.9675 417.9112 418.4226 0.0768 -1.0000 -1.0000 1735282 1588666678.80 151.2928 59.9902 32.0000 1.9632 1.9652 417.9294 418.4407 0.0767 -1.0000 -1.0000 1735352 1588666678.90 151.2737 59.9902 32.0000 1.9670 1.9689 417.8233 418.3346 0.0767 -1.0000 -1.0000 1735422 1588666679.00 151.2737 59.9902 32.0000 1.9659 1.9678 417.5878 418.0982 0.0767 -1.0000 -1.0000 1735482 1588666679.10 151.2737 59.9902 32.0000 1.9643 1.9662 417.9224 418.4338 0.0768 -1.0000 -1.0000 1735922 1588666679.20 151.2737 59.9902 32.0000 1.9642 1.9662 417.9812 418.4937 0.0770 -1.0000 -1.0000 1735982 1588666679.30 151.2737 59.9902 32.0000 1.9665 1.9685 417.7295 418.2415 0.0768 -1.0000 -1.0000 1736052 1588666679.40 151.4565 59.9902 32.0000 1.9667 1.9687 417.7356 418.2468 0.0768 -1.0000 -1.0000 1736122 1588666679.50 151.4565 59.9902 32.0000 1.9655 1.9674 418.0520 418.5630 0.0766 -1.0000 -1.0000 1736192 1588666679.60 151.4565 59.9902 32.0000 1.9651 1.9671 417.9119 418.4216 0.0765 -1.0000 -1.0000 1736362 1588666679.70 151.4565 59.9902 32.0000 1.9662 1.9682 417.4132 417.9237 0.0768 -1.0000 -1.0000 1736442 1588666679.80 151.4565 59.9902 32.0000 1.9658 1.9678 417.6419 418.1530 0.0767 -1.0000 -1.0000 1736501 1588666679.90 151.3974 59.9890 32.0000 1.9657 1.9677 417.9394 418.4504 0.0767 -1.0000 -1.0000 1736572 1588666680.00 151.3974 59.9890 32.0000 1.9642 1.9662 417.9172 418.4292 0.0768 -1.0000 -1.0000 1736631 1588666680.10 151.3974 59.9890 32.0000 1.9673 1.9693 417.6847 418.1965 0.0770 -1.0000 -1.0000 1736911 1588666680.20 151.3974 59.9890 32.0000 1.9676 1.9696 417.5521 418.0631 0.0768 -1.0000 -1.0000 1736981 1588666680.30 151.3974 59.9890 32.0000 1.9657 1.9677 418.0959 418.6071 0.0766 -1.0000 -1.0000 1737041 1588666680.40 151.3974 59.9890 32.0000 1.9690 1.9710 417.8888 418.3995 0.0768 -1.0000 -1.0000 1737101 1588666680.50 151.3974 59.9890 32.0000 1.9664 1.9684 418.1779 418.6907 0.0769 -1.0000 -1.0000 1737181 1588666680.60 151.7615 59.9890 32.0000 1.9673 1.9693 417.9627 418.4734 0.0767 -1.0000 -1.0000 1737371 1588666680.70 151.7615 59.9890 32.0000 1.9678 1.9698 417.5908 418.1010 0.0766 -1.0000 -1.0000 1737431 1588666680.80 151.7615 59.9890 32.0000 1.9655 1.9675 418.1529 418.6646 0.0768 -1.0000 -1.0000 1737511 1588666680.90 151.7615 59.9890 32.0000 1.9662 1.9682 417.9526 418.4641 0.0768 -1.0000 -1.0000 1737571 1588666681.00 151.7615 59.9890 32.0000 1.9656 1.9676 417.7484 418.2600 0.0768 -1.0000 -1.0000 1737631 1588666681.10 151.7233 59.9890 32.0000 1.9679 1.9699 417.5918 418.1036 0.0769 -1.0000 -1.0000 1737921 1588666681.20 151.6956 59.9890 32.0000 1.9654 1.9674 417.9294 418.4414 0.0768 -1.0000 -1.0000 1737981 1588666681.30 151.6956 59.9890 32.0000 1.9650 1.9669 418.1411 418.6518 0.0767 -1.0000 -1.0000 1738041 1588666681.40 151.6956 59.9890 32.0000 1.9642 1.9662 417.8866 418.3982 0.0768 -1.0000 -1.0000 1738121 1588666681.50 151.6956 59.9890 32.0000 1.9656 1.9676 417.6281 418.1388 0.0767 -1.0000 -1.0000 1738181 1588666681.60 151.6956 59.9890 32.0000 1.9646 1.9666 417.9804 418.4916 0.0767 -1.0000 -1.0000 1738251 1588666681.70 151.4424 59.9890 32.0000 1.9652 1.9672 418.0349 418.5473 0.0769 -1.0000 -1.0000 1738321 1588666681.80 151.4424 59.9890 32.0000 1.9649 1.9669 417.9297 418.4418 0.0768 -1.0000 -1.0000 1738391 1588666681.90 151.4424 59.9890 32.0000 1.9672 1.9692 417.4189 417.9290 0.0768 -1.0000 -1.0000 1738461 1588666682.00 151.4424 59.9890 32.0000 1.9652 1.9671 417.7078 418.2193 0.0767 -1.0000 -1.0000 1738531 1588666682.10 151.4424 59.9890 32.0000 1.9645 1.9664 418.1304 418.6409 0.0766 -1.0000 -1.0000 1738591 1588666682.20 151.5763 59.9890 32.0000 1.9677 1.9696 417.9153 418.4270 0.0768 -1.0000 -1.0000 1738661 1588666682.30 151.5933 59.9890 32.0000 1.9677 1.9697 417.3489 417.8601 0.0769 -1.0000 -1.0000 1738720 1588666682.40 151.5933 59.9890 32.0000 1.9656 1.9676 417.6633 418.1729 0.0766 -1.0000 -1.0000 1738790 1588666682.50 151.5933 59.9890 32.0000 1.9641 1.9661 418.0008 418.5116 0.0766 -1.0000 -1.0000 1738870 1588666682.60 151.5933 59.9890 32.0000 1.9638 1.9657 417.5498 418.0597 0.0766 -1.0000 -1.0000 1738930 1588666682.70 151.6040 59.9890 32.0000 1.9647 1.9667 417.4779 417.9889 0.0769 -1.0000 -1.0000 1738990 1588666682.80 151.7923 59.9890 32.0000 1.9652 1.9672 418.0200 418.5322 0.0768 -1.0000 -1.0000 1739070 1588666682.90 151.7923 59.9890 32.0000 1.9649 1.9668 417.7660 418.2770 0.0767 -1.0000 -1.0000 1739130 1588666683.00 151.7923 59.9890 32.0000 1.9676 1.9696 417.5255 418.0358 0.0768 -1.0000 -1.0000 1739190 1588666683.10 151.7923 59.9890 32.0000 1.9656 1.9676 417.7880 418.2998 0.0768 -1.0000 -1.0000 1739270 1588666683.20 151.7923 59.9890 32.0000 1.9638 1.9658 417.8889 418.3995 0.0767 -1.0000 -1.0000 1740340 1588666683.30 151.7923 59.9890 32.0000 1.9664 1.9684 417.8374 418.3491 0.0769 -1.0000 -1.0000 1740400 1588666683.40 151.7923 59.9890 32.0000 1.9661 1.9681 417.4321 417.9430 0.0767 -1.0000 -1.0000 1740469 1588666683.50 151.7923 59.9890 32.0000 1.9646 1.9665 417.5126 418.0234 0.0768 -1.0000 -1.0000 1740539 1588666683.60 151.7923 59.9890 32.0000 1.9648 1.9668 418.0877 418.5996 0.0768 -1.0000 -1.0000 1740599 1588666683.70 151.7923 59.9890 32.0000 1.9640 1.9660 417.6573 418.1687 0.0768 -1.0000 -1.0000 1740679 1588666683.80 151.6908 59.9890 32.0000 1.9641 1.9661 417.5883 418.0989 0.0767 -1.0000 -1.0000 1740749 1588666683.90 151.5588 59.9890 32.0000 1.9636 1.9655 418.0000 418.5105 0.0767 -1.0000 -1.0000 1740819 1588666684.00 151.5588 59.9890 32.0000 1.9646 1.9666 417.8824 418.3930 0.0766 -1.0000 -1.0000 1740879 1588666684.10 151.5588 59.9890 32.0000 1.9676 1.9696 417.3281 417.8393 0.0769 -1.0000 -1.0000 1740939 1588666684.20 151.5588 59.9890 32.0000 1.9663 1.9683 417.4116 417.9222 0.0768 -1.0000 -1.0000 1741019 1588666684.30 151.5588 59.9890 32.0000 1.9642 1.9662 417.8880 418.3990 0.0767 -1.0000 -1.0000 1741079 1588666684.40 151.3513 59.9890 32.0000 1.9657 1.9677 418.0449 418.5567 0.0768 -1.0000 -1.0000 1741139 1588666684.50 151.3513 59.9890 32.0000 1.9662 1.9682 417.5556 418.0667 0.0767 -1.0000 -1.0000 1741219 1588666684.60 151.3513 59.9890 32.0000 1.9671 1.9691 417.3429 417.8533 0.0767 -1.0000 -1.0000 1741279 1588666684.70 151.6041 59.9917 32.0000 1.9645 1.9665 417.7525 418.2629 0.0765 -1.0000 -1.0000 1741499 1588666684.80 151.7693 59.9917 32.0000 1.9641 1.9661 417.5632 418.0726 0.0766 -1.0000 -1.0000 1741579 1588666684.90 151.7693 59.9917 32.0000 1.9666 1.9686 417.2636 417.7741 0.0767 -1.0000 -1.0000 1741639 1588666685.00 151.7693 59.9917 32.0000 1.9659 1.9679 417.7380 418.2473 0.0766 -1.0000 -1.0000 1741699 1588666685.10 151.7693 59.9917 32.0000 1.9659 1.9678 418.0667 418.5781 0.0768 -1.0000 -1.0000 1741779 1588666685.20 151.7693 59.9917 32.0000 1.9665 1.9685 417.9193 418.4304 0.0767 -1.0000 -1.0000 1742259 1588666685.30 151.7693 59.9917 32.0000 1.9676 1.9696 417.6871 418.1986 0.0769 -1.0000 -1.0000 1742318 1588666685.40 151.7693 59.9917 32.0000 1.9672 1.9692 417.3224 417.8324 0.0767 -1.0000 -1.0000 1742388 1588666685.50 151.4461 59.9917 32.0000 1.9656 1.9676 417.7086 418.2199 0.0768 -1.0000 -1.0000 1742459 1588666685.60 151.4461 59.9917 32.0000 1.9644 1.9664 418.0579 418.5710 0.0771 -1.0000 -1.0000 1742518 1588666685.70 151.4461 59.9917 32.0000 1.9639 1.9659 418.0281 418.5381 0.0765 -1.0000 -1.0000 1742698 1588666685.80 151.4461 59.9917 32.0000 1.9638 1.9658 417.5601 418.0705 0.0767 -1.0000 -1.0000 1742758 1588666685.90 151.4461 59.9917 32.0000 1.9645 1.9665 417.7274 418.2392 0.0768 -1.0000 -1.0000 1742838 1588666686.00 151.4461 59.9917 32.0000 1.9650 1.9670 417.9289 418.4395 0.0767 -1.0000 -1.0000 1742898 1588666686.10 151.4461 59.9917 32.0000 1.9670 1.9690 417.6521 418.1638 0.0769 -1.0000 -1.0000 1742968 1588666686.20 151.4461 59.9917 32.0000 1.9663 1.9683 417.4027 417.9122 0.0765 -1.0000 -1.0000 1743108 1588666686.30 151.3389 59.9917 32.0000 1.9651 1.9671 417.9709 418.4816 0.0767 -1.0000 -1.0000 1743168 1588666686.40 151.3389 59.9917 32.0000 1.9661 1.9680 418.0462 418.5582 0.0769 -1.0000 -1.0000 1743228 1588666686.50 151.3389 59.9917 32.0000 1.9666 1.9686 417.4505 417.9622 0.0769 -1.0000 -1.0000 1743308 1588666686.60 151.6162 59.9917 32.0000 1.9674 1.9693 417.6012 418.1121 0.0768 -1.0000 -1.0000 1743368 1588666686.70 151.6162 59.9917 32.0000 1.9649 1.9669 417.6813 418.1926 0.0768 -1.0000 -1.0000 1743438 1588666686.80 151.6162 59.9917 32.0000 1.9671 1.9691 417.3988 417.9094 0.0767 -1.0000 -1.0000 1743518 1588666686.90 151.6162 59.9917 32.0000 1.9660 1.9679 417.6156 418.1273 0.0769 -1.0000 -1.0000 1743578 1588666687.00 151.6162 59.9917 32.0000 1.9633 1.9653 417.8165 418.3287 0.0768 -1.0000 -1.0000 1743638 1588666687.10 151.6162 59.9917 32.0000 1.9650 1.9670 417.4105 417.9220 0.0769 -1.0000 -1.0000 1743718 1588666687.20 151.6162 59.9917 32.0000 1.9651 1.9671 417.9625 418.4744 0.0768 -1.0000 -1.0000 1743778 1588666687.30 151.6162 59.9917 32.0000 1.9645 1.9665 417.8554 418.3661 0.0766 -1.0000 -1.0000 1744098 1588666687.40 151.4202 59.9917 32.0000 1.9670 1.9690 417.5025 418.0131 0.0768 -1.0000 -1.0000 1744178 1588666687.50 151.4152 59.9917 32.0000 1.9669 1.9689 418.0589 418.5717 0.0769 -1.0000 -1.0000 1744238 1588666687.60 151.4152 59.9917 32.0000 1.9674 1.9694 417.6884 418.1983 0.0766 -1.0000 -1.0000 1744297 1588666687.70 151.4152 59.9917 32.0000 1.9649 1.9669 417.5526 418.0631 0.0768 -1.0000 -1.0000 1744368 1588666687.80 151.4152 59.9917 32.0000 1.9635 1.9655 417.9451 418.4554 0.0766 -1.0000 -1.0000 1744967 1588666687.90 151.4152 59.9917 32.0000 1.9675 1.9695 417.5912 418.1028 0.0768 -1.0000 -1.0000 1745047 1588666688.00 151.4152 59.9917 32.0000 1.9667 1.9687 417.3143 417.8249 0.0768 -1.0000 -1.0000 1745107 1588666688.10 151.4152 59.9917 32.0000 1.9644 1.9663 417.6546 418.1641 0.0766 -1.0000 -1.0000 1745167 1588666688.20 151.4152 59.9917 32.0000 1.9668 1.9688 417.7088 418.2191 0.0766 -1.0000 -1.0000 1745237 1588666688.30 151.4152 59.9917 32.0000 1.9664 1.9684 417.3800 417.8907 0.0768 -1.0000 -1.0000 1745307 1588666688.40 151.4152 59.9917 32.0000 1.9661 1.9681 417.4746 417.9855 0.0766 -1.0000 -1.0000 1745367 1588666688.50 151.6741 59.9917 32.0000 1.9651 1.9670 417.9694 418.4795 0.0766 -1.0000 -1.0000 1745437 1588666688.60 151.6741 59.9917 32.0000 1.9675 1.9695 417.6560 418.1671 0.0768 -1.0000 -1.0000 1745507 1588666688.70 151.6741 59.9917 32.0000 1.9665 1.9685 417.4972 418.0077 0.0767 -1.0000 -1.0000 1745567 1588666688.80 151.6704 59.9917 32.0000 1.9636 1.9655 417.8207 418.3325 0.0769 -1.0000 -1.0000 1745647 1588666688.90 151.6337 59.9917 32.0000 1.9653 1.9673 417.6788 418.1896 0.0767 -1.0000 -1.0000 1745707 1588666689.00 151.6337 59.9917 32.0000 1.9670 1.9689 417.3135 417.8241 0.0767 -1.0000 -1.0000 1745767 1588666689.10 151.6337 59.9917 32.0000 1.9668 1.9687 417.6022 418.1128 0.0767 -1.0000 -1.0000 1745837 1588666689.20 151.6337 59.9917 32.0000 1.9651 1.9671 417.9117 418.4226 0.0766 -1.0000 -1.0000 1745907 1588666689.30 151.6337 59.9917 32.0000 1.9669 1.9689 417.6008 418.1102 0.0766 -1.0000 -1.0000 1745967 1588666689.40 151.5095 59.9917 32.0000 1.9663 1.9683 417.3714 417.8817 0.0768 -1.0000 -1.0000 1746037 1588666689.50 151.4550 59.9917 32.0000 1.9659 1.9679 417.6332 418.1439 0.0767 -1.0000 -1.0000 1746106 1588666689.60 151.4550 59.9917 32.0000 1.9647 1.9667 417.9928 418.5044 0.0768 -1.0000 -1.0000 1746167 1588666689.70 151.4550 59.9917 32.0000 1.9682 1.9701 417.6604 418.1713 0.0767 -1.0000 -1.0000 1746236 1588666689.80 151.4550 59.9917 32.0000 1.9686 1.9706 417.5441 418.0547 0.0768 -1.0000 -1.0000 1746616 1588666689.90 151.4550 59.9917 32.0000 1.9660 1.9680 417.7937 418.3059 0.0769 -1.0000 -1.0000 1746696 1588666690.00 151.6678 59.9932 32.0000 1.9655 1.9675 417.7944 418.3071 0.0770 -1.0000 -1.0000 1746756 1588666690.10 151.6678 59.9932 32.0000 1.9662 1.9682 417.2289 417.7393 0.0767 -1.0000 -1.0000 1746816 1588666690.20 151.6678 59.9932 32.0000 1.9646 1.9666 417.5941 418.1039 0.0767 -1.0000 -1.0000 1746886 1588666690.30 151.6678 59.9932 32.0000 1.9647 1.9667 417.9798 418.4918 0.0768 -1.0000 -1.0000 1747206 1588666690.40 151.6678 59.9932 32.0000 1.9655 1.9674 417.5721 418.0826 0.0767 -1.0000 -1.0000 1747266 1588666690.50 151.6152 59.9932 32.0000 1.9652 1.9672 417.4013 417.9124 0.0768 -1.0000 -1.0000 1747346 1588666690.60 151.6152 59.9932 32.0000 1.9660 1.9680 417.7561 418.2680 0.0769 -1.0000 -1.0000 1747406 1588666690.70 151.6152 59.9932 32.0000 1.9644 1.9664 417.9579 418.4698 0.0768 -1.0000 -1.0000 1747466 1588666690.80 151.6152 59.9932 32.0000 1.9642 1.9661 417.8597 418.3715 0.0769 -1.0000 -1.0000 1747606 1588666690.90 151.6152 59.9932 32.0000 1.9666 1.9686 417.4668 417.9796 0.0769 -1.0000 -1.0000 1747666 1588666691.00 151.6152 59.9932 32.0000 1.9663 1.9682 417.4535 417.9630 0.0766 -1.0000 -1.0000 1747736 1588666691.10 151.5768 59.9932 32.0000 1.9634 1.9654 417.9391 418.4496 0.0766 -1.0000 -1.0000 1747806 1588666691.20 151.5768 59.9932 32.0000 1.9647 1.9667 417.8714 418.3828 0.0768 -1.0000 -1.0000 1747866 1588666691.30 151.5768 59.9932 32.0000 1.9663 1.9683 417.7391 418.2506 0.0769 -1.0000 -1.0000 1747926 1588666691.40 151.5768 59.9932 32.0000 1.9658 1.9678 417.0672 417.5764 0.0766 -1.0000 -1.0000 1748115 1588666691.50 151.5768 59.9932 32.0000 1.9650 1.9670 417.9858 418.4973 0.0768 -1.0000 -1.0000 1748185 1588666691.60 151.5768 59.9932 32.0000 1.9652 1.9671 418.0950 418.6070 0.0768 -1.0000 -1.0000 1748245 1588666691.70 151.1727 59.9932 32.0000 1.9659 1.9678 417.6290 418.1404 0.0767 -1.0000 -1.0000 1748325 1588666691.80 151.1727 59.9932 32.0000 1.9653 1.9672 417.3354 417.8455 0.0767 -1.0000 -1.0000 1748385 1588666691.90 151.1727 59.9932 32.0000 1.9644 1.9664 417.9272 418.4388 0.0768 -1.0000 -1.0000 1748635 1588666692.00 151.1727 59.9932 32.0000 1.9642 1.9662 417.9745 418.4862 0.0768 -1.0000 -1.0000 1748715 1588666692.10 151.1727 59.9932 32.0000 1.9673 1.9692 417.5842 418.0954 0.0769 -1.0000 -1.0000 1748785 1588666692.20 151.1727 59.9932 32.0000 1.9662 1.9682 417.5916 418.1022 0.0767 -1.0000 -1.0000 1748855 1588666692.30 151.8304 59.9932 32.0000 1.9645 1.9664 418.0377 418.5479 0.0766 -1.0000 -1.0000 1748925 1588666692.40 151.8304 59.9932 32.0000 1.9678 1.9697 417.6113 418.1216 0.0767 -1.0000 -1.0000 1749245 1588666692.50 151.8304 59.9932 32.0000 1.9671 1.9691 417.8386 418.3493 0.0767 -1.0000 -1.0000 1749315 1588666692.60 151.8304 59.9932 32.0000 1.9668 1.9688 417.4924 418.0032 0.0768 -1.0000 -1.0000 1749385 1588666692.70 151.8304 59.9932 32.0000 1.9669 1.9689 417.5819 418.0933 0.0768 -1.0000 -1.0000 1749445 1588666692.80 151.7635 59.9932 32.0000 1.9654 1.9674 417.9141 418.4248 0.0766 -1.0000 -1.0000 1749525 1588666692.90 151.6945 59.9932 32.0000 1.9634 1.9654 417.9016 418.4132 0.0768 -1.0000 -1.0000 1749705 1588666693.00 151.6945 59.9932 32.0000 1.9629 1.9649 417.2375 417.7483 0.0768 -1.0000 -1.0000 1749775 1588666693.10 151.6945 59.9932 32.0000 1.9653 1.9673 417.8222 418.3333 0.0766 -1.0000 -1.0000 1749844 1588666693.20 151.6945 59.9932 32.0000 1.9643 1.9663 417.8153 418.3269 0.0768 -1.0000 -1.0000 1749904 1588666693.30 151.6945 59.9932 32.0000 1.9675 1.9695 417.7888 418.3005 0.0768 -1.0000 -1.0000 1749965 1588666693.40 151.3861 59.9932 32.0000 1.9670 1.9690 417.4739 417.9841 0.0766 -1.0000 -1.0000 1750355 1588666693.50 151.3861 59.9932 32.0000 1.9652 1.9672 417.8031 418.3136 0.0767 -1.0000 -1.0000 1750424 1588666693.60 151.3861 59.9932 32.0000 1.9652 1.9672 417.9939 418.5053 0.0767 -1.0000 -1.0000 1750484 1588666693.70 151.3861 59.9932 32.0000 1.9661 1.9681 417.5425 418.0534 0.0768 -1.0000 -1.0000 1750554 1588666693.80 151.3861 59.9932 32.0000 1.9665 1.9685 417.4719 417.9833 0.0768 -1.0000 -1.0000 1750614 1588666693.90 151.5956 59.9932 32.0000 1.9651 1.9670 417.7233 418.2336 0.0766 -1.0000 -1.0000 1750864 1588666694.00 151.5956 59.9932 32.0000 1.9653 1.9672 417.8343 418.3455 0.0767 -1.0000 -1.0000 1750924 1588666694.10 151.5956 59.9932 32.0000 1.9666 1.9685 417.6801 418.1892 0.0766 -1.0000 -1.0000 1750984 1588666694.20 151.5956 59.9932 32.0000 1.9675 1.9695 417.4608 417.9707 0.0766 -1.0000 -1.0000 1751064 1588666694.30 151.5956 59.9932 32.0000 1.9651 1.9671 417.8555 418.3663 0.0767 -1.0000 -1.0000 1751124 1588666694.40 151.5533 59.9932 32.0000 1.9645 1.9665 417.9085 418.4195 0.0767 -1.0000 -1.0000 1751334 1588666694.50 151.4005 59.9932 32.0000 1.9661 1.9680 417.6946 418.2059 0.0768 -1.0000 -1.0000 1751404 1588666694.60 151.4005 59.9932 32.0000 1.9670 1.9690 417.3112 417.8205 0.0766 -1.0000 -1.0000 1751464 1588666694.70 151.4005 59.9932 32.0000 1.9656 1.9676 417.4531 417.9638 0.0768 -1.0000 -1.0000 1751524 1588666694.80 151.4005 59.9932 32.0000 1.9651 1.9670 417.8460 418.3575 0.0768 -1.0000 -1.0000 1751604 1588666694.90 151.4005 59.9932 32.0000 1.9660 1.9679 417.7391 418.2487 0.0766 -1.0000 -1.0000 1751664 1588666695.00 151.3496 59.9945 32.0000 1.9665 1.9685 417.4101 417.9203 0.0767 -1.0000 -1.0000 1751834 1588666695.10 151.3496 59.9945 32.0000 1.9652 1.9672 417.7628 418.2741 0.0768 -1.0000 -1.0000 1751914 1588666695.20 151.3496 59.9945 32.0000 1.9641 1.9661 417.8560 418.3682 0.0769 -1.0000 -1.0000 1751974 1588666695.30 151.3496 59.9945 32.0000 1.9653 1.9673 417.9578 418.4691 0.0767 -1.0000 -1.0000 1752033 1588666695.40 151.3496 59.9945 32.0000 1.9662 1.9682 417.4588 417.9681 0.0766 -1.0000 -1.0000 1752113 1588666695.50 151.3601 59.9945 32.0000 1.9643 1.9663 417.5397 418.0499 0.0766 -1.0000 -1.0000 1752174 1588666695.60 151.4793 59.9945 32.0000 1.9640 1.9660 418.0081 418.5189 0.0767 -1.0000 -1.0000 1752233 1588666695.70 151.4793 59.9945 32.0000 1.9655 1.9675 417.5495 418.0603 0.0767 -1.0000 -1.0000 1752393 1588666695.80 151.4793 59.9945 32.0000 1.9666 1.9686 417.5121 418.0221 0.0766 -1.0000 -1.0000 1752453 1588666695.90 151.4793 59.9945 32.0000 1.9680 1.9700 417.6627 418.1732 0.0767 -1.0000 -1.0000 1752523 1588666696.00 151.4793 59.9945 32.0000 1.9672 1.9692 418.1168 418.6281 0.0767 -1.0000 -1.0000 1752593 1588666696.10 151.2134 59.9945 32.0000 1.9672 1.9692 417.8927 418.4047 0.0769 -1.0000 -1.0000 1752653 1588666696.20 151.2134 59.9945 32.0000 1.9664 1.9683 417.5102 418.0211 0.0767 -1.0000 -1.0000 1752723 1588666696.30 151.2134 59.9945 32.0000 1.9630 1.9650 417.8037 418.3149 0.0767 -1.0000 -1.0000 1752793 1588666696.40 151.2134 59.9945 32.0000 1.9643 1.9663 417.8749 418.3848 0.0767 -1.0000 -1.0000 1752853 1588666696.50 151.2134 59.9945 32.0000 1.9649 1.9669 417.8517 418.3640 0.0769 -1.0000 -1.0000 1753223 1588666696.60 151.2740 59.9945 32.0000 1.9687 1.9707 417.6730 418.1835 0.0767 -1.0000 -1.0000 1753293 1588666696.70 151.4218 59.9945 32.0000 1.9672 1.9692 417.5290 418.0401 0.0767 -1.0000 -1.0000 1753353 1588666696.80 151.4218 59.9945 32.0000 1.9647 1.9667 417.7653 418.2752 0.0766 -1.0000 -1.0000 1753423 1588666696.90 151.4218 59.9945 32.0000 1.9653 1.9672 417.8568 418.3679 0.0768 -1.0000 -1.0000 1753493 1588666697.00 151.4218 59.9945 32.0000 1.9674 1.9694 417.6763 418.1874 0.0767 -1.0000 -1.0000 1753863 1588666697.10 151.4218 59.9945 32.0000 1.9659 1.9679 417.7030 418.2136 0.0767 -1.0000 -1.0000 1753933 1588666697.20 151.6425 59.9945 32.0000 1.9650 1.9670 417.9661 418.4781 0.0769 -1.0000 -1.0000 1754003 1588666697.30 151.6425 59.9945 32.0000 1.9658 1.9678 417.9167 418.4288 0.0768 -1.0000 -1.0000 1754072 1588666697.40 151.6425 59.9945 32.0000 1.9674 1.9694 417.5083 418.0179 0.0766 -1.0000 -1.0000 1754143 1588666697.50 151.6425 59.9945 32.0000 1.9660 1.9680 417.4314 417.9419 0.0768 -1.0000 -1.0000 1754372 1588666697.60 151.6425 59.9945 32.0000 1.9653 1.9672 417.9100 418.4201 0.0765 -1.0000 -1.0000 1754432 1588666697.70 151.5244 59.9945 32.0000 1.9636 1.9656 418.0449 418.5559 0.0767 -1.0000 -1.0000 1754522 1588666697.80 151.3401 59.9945 32.0000 1.9652 1.9672 417.7392 418.2493 0.0765 -1.0000 -1.0000 1754592 1588666697.90 151.3401 59.9945 32.0000 1.9653 1.9673 417.2907 417.8002 0.0766 -1.0000 -1.0000 1754672 1588666698.00 151.3401 59.9945 32.0000 1.9662 1.9682 417.4609 417.9709 0.0766 -1.0000 -1.0000 1754732 1588666698.10 151.3401 59.9945 32.0000 1.9664 1.9684 417.8299 418.3412 0.0768 -1.0000 -1.0000 1754802 1588666698.20 151.3401 59.9945 32.0000 1.9677 1.9697 417.4836 417.9956 0.0769 -1.0000 -1.0000 1754872 1588666698.30 151.6484 59.9945 32.0000 1.9658 1.9678 417.6824 418.1920 0.0765 -1.0000 -1.0000 1754932 1588666698.40 151.6484 59.9945 32.0000 1.9642 1.9661 418.0035 418.5142 0.0767 -1.0000 -1.0000 1755002 1588666698.50 151.6484 59.9945 32.0000 1.9654 1.9674 417.9445 418.4550 0.0766 -1.0000 -1.0000 1755822 1588666698.60 151.6484 59.9945 32.0000 1.9672 1.9692 417.4851 417.9952 0.0767 -1.0000 -1.0000 1755892 1588666698.70 151.6484 59.9945 32.0000 1.9659 1.9679 417.5926 418.1030 0.0767 -1.0000 -1.0000 1755952 1588666698.80 151.5617 59.9945 32.0000 1.9659 1.9679 417.8256 418.3367 0.0768 -1.0000 -1.0000 1756021 1588666698.90 151.2952 59.9945 32.0000 1.9658 1.9677 417.9499 418.4607 0.0765 -1.0000 -1.0000 1756091 1588666699.00 151.2952 59.9945 32.0000 1.9680 1.9699 417.5013 418.0110 0.0766 -1.0000 -1.0000 1756151 1588666699.10 151.2952 59.9945 32.0000 1.9663 1.9683 417.3542 417.8636 0.0766 -1.0000 -1.0000 1756221 1588666699.20 151.2952 59.9945 32.0000 1.9641 1.9661 417.6765 418.1864 0.0766 -1.0000 -1.0000 1756281 1588666699.30 151.2952 59.9945 32.0000 1.9665 1.9685 417.6468 418.1562 0.0766 -1.0000 -1.0000 1756351 1588666699.40 151.2997 59.9945 32.0000 1.9664 1.9684 417.3736 417.8844 0.0767 -1.0000 -1.0000 1756431 1588666699.50 151.3279 59.9945 32.0000 1.9652 1.9672 417.6788 418.1887 0.0766 -1.0000 -1.0000 1756491 1588666699.60 151.3279 59.9945 32.0000 1.9653 1.9673 418.0677 418.5792 0.0768 -1.0000 -1.0000 1756551 1588666699.70 151.3279 59.9945 32.0000 1.9654 1.9674 417.8676 418.3791 0.0768 -1.0000 -1.0000 1756631 1588666699.80 151.3279 59.9945 32.0000 1.9660 1.9680 417.5167 418.0271 0.0767 -1.0000 -1.0000 1756691 1588666699.90 151.3279 59.9945 32.0000 1.9648 1.9668 417.4735 417.9839 0.0766 -1.0000 -1.0000 1756761 1588666700.00 151.3943 59.9957 32.0000 1.9636 1.9655 417.9956 418.5051 0.0765 -1.0000 -1.0000 1756821 1588666700.10 151.3978 59.9958 32.0000 1.9656 1.9675 417.9223 418.4322 0.0765 -1.0000 -1.0000 1757051 1588666700.20 151.3978 59.9958 32.0000 1.9670 1.9689 417.4321 417.9416 0.0766 -1.0000 -1.0000 1757121 1588666700.30 151.3978 59.9958 32.0000 1.9673 1.9693 417.7682 418.2784 0.0766 -1.0000 -1.0000 1757191 1588666700.40 151.3978 59.9958 32.0000 1.9649 1.9669 417.9905 418.5019 0.0768 -1.0000 -1.0000 1757251 1588666700.50 151.3978 59.9958 32.0000 1.9664 1.9684 417.6185 418.1303 0.0768 -1.0000 -1.0000 1757331 1588666700.60 151.4106 59.9958 32.0000 1.9669 1.9689 417.4134 417.9232 0.0766 -1.0000 -1.0000 1757391 1588666700.70 151.6568 59.9958 32.0000 1.9645 1.9665 417.7630 418.2747 0.0768 -1.0000 -1.0000 1757451 1588666700.80 151.6568 59.9958 32.0000 1.9647 1.9667 417.8758 418.3874 0.0768 -1.0000 -1.0000 1757521 1588666700.90 151.6568 59.9958 32.0000 1.9668 1.9688 417.4427 417.9530 0.0767 -1.0000 -1.0000 1757591 1588666701.00 151.6568 59.9958 32.0000 1.9659 1.9678 417.5646 418.0744 0.0766 -1.0000 -1.0000 1757651 1588666701.10 151.6568 59.9958 32.0000 1.9648 1.9668 418.0554 418.5666 0.0767 -1.0000 -1.0000 1758360 1588666701.20 151.4340 59.9958 32.0000 1.9647 1.9666 417.9779 418.4890 0.0768 -1.0000 -1.0000 1758420 1588666701.30 151.4340 59.9958 32.0000 1.9671 1.9691 417.6784 418.1895 0.0767 -1.0000 -1.0000 1758480 1588666701.40 151.4340 59.9958 32.0000 1.9661 1.9681 417.7000 418.2105 0.0766 -1.0000 -1.0000 1758560 1588666701.50 151.4340 59.9958 32.0000 1.9636 1.9656 417.9935 418.5053 0.0769 -1.0000 -1.0000 1758630 1588666701.60 151.4340 59.9958 32.0000 1.9650 1.9670 417.8915 418.4025 0.0767 -1.0000 -1.0000 1758690 1588666701.70 151.4496 59.9958 32.0000 1.9666 1.9685 417.4184 417.9282 0.0766 -1.0000 -1.0000 1758800 1588666701.80 151.4584 59.9958 32.0000 1.9652 1.9672 417.5741 418.0847 0.0767 -1.0000 -1.0000 1758860 1588666701.90 151.4584 59.9958 32.0000 1.9643 1.9662 417.8877 418.3973 0.0766 -1.0000 -1.0000 1758930 1588666702.00 151.4584 59.9958 32.0000 1.9642 1.9662 417.9545 418.4655 0.0767 -1.0000 -1.0000 1759000 1588666702.10 151.4584 59.9958 32.0000 1.9676 1.9696 417.6919 418.2021 0.0766 -1.0000 -1.0000 1759060 1588666702.20 151.4584 59.9958 32.0000 1.9652 1.9672 417.3694 417.8793 0.0766 -1.0000 -1.0000 1759130 1588666702.30 151.2696 59.9958 32.0000 1.9653 1.9673 417.7977 418.3086 0.0767 -1.0000 -1.0000 1759190 1588666702.40 151.2696 59.9958 32.0000 1.9641 1.9661 418.1070 418.6194 0.0768 -1.0000 -1.0000 1759260 1588666702.50 151.2696 59.9958 32.0000 1.9642 1.9661 417.6589 418.1693 0.0766 -1.0000 -1.0000 1759330 1588666702.60 151.2696 59.9958 32.0000 1.9661 1.9680 417.5860 418.0950 0.0764 -1.0000 -1.0000 1759390 1588666702.70 151.2696 59.9958 32.0000 1.9650 1.9669 417.9483 418.4590 0.0767 -1.0000 -1.0000 1759460 1588666702.80 151.4968 59.9958 32.0000 1.9658 1.9677 417.8829 418.3947 0.0768 -1.0000 -1.0000 1759530 1588666702.90 151.4968 59.9958 32.0000 1.9679 1.9698 417.4466 417.9566 0.0766 -1.0000 -1.0000 1759590 1588666703.00 151.4968 59.9958 32.0000 1.9662 1.9682 417.4245 417.9334 0.0766 -1.0000 -1.0000 1759650 1588666703.10 151.4968 59.9958 32.0000 1.9645 1.9665 417.8851 418.3962 0.0767 -1.0000 -1.0000 1759750 1588666703.20 151.4968 59.9958 32.0000 1.9642 1.9662 417.9217 418.4314 0.0766 -1.0000 -1.0000 1759970 1588666703.30 151.4968 59.9958 32.0000 1.9665 1.9685 417.6153 418.1253 0.0765 -1.0000 -1.0000 1800039 1588666703.40 151.4968 59.9958 32.0000 1.9656 1.9675 417.4094 417.9201 0.0768 -1.0000 -1.0000 1800109 1588666703.50 151.4907 59.9958 32.0000 1.9640 1.9660 417.8782 418.3886 0.0767 -1.0000 -1.0000 1800179 1588666703.60 151.4907 59.9958 32.0000 1.9640 1.9660 417.7209 418.2327 0.0768 -1.0000 -1.0000 1800249 1588666703.70 151.4907 59.9958 32.0000 1.9663 1.9683 417.2692 417.7788 0.0765 -1.0000 -1.0000 1800459 1588666703.80 151.4907 59.9958 32.0000 1.9653 1.9673 417.5633 418.0730 0.0766 -1.0000 -1.0000 1800519 1588666703.90 151.4907 59.9958 32.0000 1.9664 1.9683 417.9712 418.4815 0.0765 -1.0000 -1.0000 1800599 1588666704.00 151.4907 59.9958 32.0000 1.9659 1.9679 417.8224 418.3326 0.0766 -1.0000 -1.0000 1800659 1588666704.10 151.7063 59.9958 32.0000 1.9658 1.9678 417.6209 418.1321 0.0768 -1.0000 -1.0000 1800729 1588666704.20 151.7063 59.9958 32.0000 1.9647 1.9666 418.0879 418.5991 0.0767 -1.0000 -1.0000 1800859 1588666704.30 151.7063 59.9958 32.0000 1.9648 1.9667 418.0091 418.5196 0.0766 -1.0000 -1.0000 1800919 1588666704.40 151.7063 59.9958 32.0000 1.9678 1.9698 417.3682 417.8784 0.0767 -1.0000 -1.0000 1800979 1588666704.50 151.7063 59.9958 32.0000 1.9665 1.9685 417.5098 418.0203 0.0767 -1.0000 -1.0000 1801059 1588666704.60 151.6980 59.9958 32.0000 1.9650 1.9670 418.0029 418.5135 0.0766 -1.0000 -1.0000 1801119 1588666704.70 151.6980 59.9958 32.0000 1.9651 1.9670 417.8718 418.3818 0.0766 -1.0000 -1.0000 1801608 1588666704.80 151.6980 59.9958 32.0000 1.9674 1.9694 417.4041 417.9134 0.0765 -1.0000 -1.0000 1801679 1588666704.90 151.6980 59.9958 32.0000 1.9657 1.9676 417.8157 418.3249 0.0765 -1.0000 -1.0000 1801748 1588666705.00 151.6980 59.9958 32.0000 1.9647 1.9666 418.0200 418.5312 0.0766 -1.0000 -1.0000 1801808 1588666705.10 151.6980 59.9958 32.0000 1.9680 1.9700 417.5522 418.0633 0.0769 -1.0000 -1.0000 1801878 1588666705.20 151.6980 59.9958 32.0000 1.9660 1.9680 417.9891 418.5001 0.0767 -1.0000 -1.0000 1801938 1588666705.30 151.6980 59.9958 32.0000 1.9649 1.9668 418.0320 418.5429 0.0767 -1.0000 -1.0000 1802008 1588666705.40 151.6509 59.9965 32.0000 1.9653 1.9673 417.4732 417.9836 0.0767 -1.0000 -1.0000 1802078 1588666705.50 151.6509 59.9965 32.0000 1.9643 1.9663 418.1584 418.6704 0.0768 -1.0000 -1.0000 1802138 1588666705.60 151.6509 59.9965 32.0000 1.9660 1.9680 417.7999 418.3109 0.0767 -1.0000 -1.0000 1802198 1588666705.70 151.6509 59.9965 32.0000 1.9671 1.9691 417.4429 417.9532 0.0767 -1.0000 -1.0000 1802478 1588666705.80 151.6509 59.9965 32.0000 1.9649 1.9669 417.5499 418.0612 0.0768 -1.0000 -1.0000 1802548 1588666705.90 151.6509 59.9965 32.0000 1.9644 1.9664 417.8713 418.3820 0.0767 -1.0000 -1.0000 1802628 1588666706.00 151.6509 59.9965 32.0000 1.9655 1.9674 417.5422 418.0521 0.0766 -1.0000 -1.0000 1802688 1588666706.10 151.6509 59.9965 32.0000 1.9660 1.9680 417.2724 417.7825 0.0767 -1.0000 -1.0000 1802748 1588666706.20 151.3932 59.9965 32.0000 1.9631 1.9651 417.8597 418.3700 0.0766 -1.0000 -1.0000 1802828 1588666706.30 151.2319 59.9965 32.0000 1.9638 1.9658 417.8862 418.3962 0.0765 -1.0000 -1.0000 1802888 1588666706.40 151.2204 59.9965 32.0000 1.9646 1.9666 417.6199 418.1289 0.0765 -1.0000 -1.0000 1802948 1588666706.50 151.2204 59.9965 32.0000 1.9661 1.9681 417.3839 417.8936 0.0766 -1.0000 -1.0000 1803028 1588666706.60 151.2204 59.9965 32.0000 1.9638 1.9658 417.7329 418.2424 0.0766 -1.0000 -1.0000 1803088 1588666706.70 151.2204 59.9965 32.0000 1.9630 1.9650 417.9167 418.4283 0.0769 -1.0000 -1.0000 1803148 1588666706.80 151.2204 59.9965 32.0000 1.9646 1.9666 417.7090 418.2197 0.0766 -1.0000 -1.0000 1803358 1588666706.90 151.3207 59.9965 32.0000 1.9668 1.9688 417.3171 417.8262 0.0767 -1.0000 -1.0000 1803428 1588666707.00 151.3709 59.9965 32.0000 1.9646 1.9666 418.0327 418.5445 0.0767 -1.0000 -1.0000 1803488 1588666707.10 151.3709 59.9965 32.0000 1.9652 1.9672 417.8798 418.3898 0.0766 -1.0000 -1.0000 1803568 1588666707.20 151.4248 59.9965 32.0000 1.9663 1.9683 417.7150 418.2253 0.0766 -1.0000 -1.0000 1803637 1588666707.30 151.4248 59.9965 32.0000 1.9639 1.9659 417.6214 418.1311 0.0766 -1.0000 -1.0000 1803707 1588666707.40 151.4248 59.9965 32.0000 1.9640 1.9660 417.9746 418.4844 0.0766 -1.0000 -1.0000 1803777 1588666707.50 151.4248 59.9965 32.0000 1.9653 1.9673 417.9607 418.4717 0.0767 -1.0000 -1.0000 1803837 1588666707.60 151.4248 59.9965 32.0000 1.9658 1.9677 417.5359 418.0464 0.0767 -1.0000 -1.0000 1803897 1588666707.70 151.4248 59.9965 32.0000 1.9659 1.9679 417.6812 418.1924 0.0768 -1.0000 -1.0000 1803977 1588666707.80 151.4248 59.9965 32.0000 1.9621 1.9641 417.8504 418.3623 0.0768 -1.0000 -1.0000 1804707 1588666707.90 151.4248 59.9965 32.0000 1.9643 1.9663 417.9851 418.4961 0.0767 -1.0000 -1.0000 1804787 1588666708.00 151.4004 59.9965 32.0000 1.9664 1.9684 417.5604 418.0702 0.0766 -1.0000 -1.0000 1804847 1588666708.10 151.3808 59.9965 32.0000 1.9643 1.9663 417.7022 418.2116 0.0765 -1.0000 -1.0000 1804907 1588666708.20 151.3808 59.9965 32.0000 1.9644 1.9664 418.0383 418.5489 0.0767 -1.0000 -1.0000 1804977 1588666708.30 151.3808 59.9965 32.0000 1.9660 1.9680 417.7800 418.2913 0.0769 -1.0000 -1.0000 1805217 1588666708.40 151.7369 59.9965 32.0000 1.9656 1.9676 417.4876 417.9989 0.0767 -1.0000 -1.0000 1805277 1588666708.50 151.7369 59.9965 32.0000 1.9647 1.9667 417.8366 418.3477 0.0768 -1.0000 -1.0000 1805357 1588666708.60 151.7369 59.9965 32.0000 1.9641 1.9660 418.0539 418.5660 0.0768 -1.0000 -1.0000 1805417 1588666708.70 151.7369 59.9965 32.0000 1.9651 1.9670 417.7887 418.2995 0.0767 -1.0000 -1.0000 1805477 1588666708.80 151.7369 59.9965 32.0000 1.9662 1.9681 417.4058 417.9160 0.0766 -1.0000 -1.0000 1805757 1588666708.90 151.7369 59.9965 32.0000 1.9667 1.9687 417.8083 418.3185 0.0766 -1.0000 -1.0000 1805816 1588666709.00 151.7369 59.9965 32.0000 1.9648 1.9667 418.0467 418.5584 0.0768 -1.0000 -1.0000 1805886 1588666709.10 151.6134 59.9965 32.0000 1.9665 1.9685 417.8149 418.3261 0.0768 -1.0000 -1.0000 1805956 1588666709.20 151.6067 59.9965 32.0000 1.9660 1.9680 417.8314 418.3433 0.0767 -1.0000 -1.0000 1806016 1588666709.30 151.6067 59.9965 32.0000 1.9654 1.9674 418.1519 418.6643 0.0769 -1.0000 -1.0000 1806206 1588666709.40 151.7078 60.0001 32.0000 1.9640 1.9660 417.9751 418.4858 0.0767 -1.0000 -1.0000 1806276 1588666709.50 151.7078 60.0001 32.0000 1.9654 1.9674 417.4440 417.9544 0.0766 -1.0000 -1.0000 1806336 1588666709.60 151.7078 60.0001 32.0000 1.9670 1.9690 417.3989 417.9092 0.0767 -1.0000 -1.0000 1806406 1588666709.70 151.7078 60.0001 32.0000 1.9643 1.9662 417.7158 418.2260 0.0767 -1.0000 -1.0000 1806486 1588666709.80 151.7078 60.0001 32.0000 1.9652 1.9671 418.0165 418.5274 0.0767 -1.0000 -1.0000 1806546 1588666709.90 151.7078 60.0001 32.0000 1.9662 1.9682 417.6229 418.1333 0.0767 -1.0000 -1.0000 1806616 1588666710.00 151.7078 60.0001 32.0000 1.9655 1.9674 417.2742 417.7840 0.0766 -1.0000 -1.0000 1806676 1588666710.10 151.7078 60.0001 32.0000 1.9650 1.9670 417.5435 418.0534 0.0766 -1.0000 -1.0000 1806746 1588666710.20 151.7078 60.0001 32.0000 1.9626 1.9645 417.7548 418.2649 0.0766 -1.0000 -1.0000 1806816 1588666710.30 151.6539 60.0001 32.0000 1.9653 1.9672 417.7230 418.2329 0.0765 -1.0000 -1.0000 1806876 1588666710.40 151.6180 60.0001 32.0000 1.9666 1.9686 417.6189 418.1296 0.0767 -1.0000 -1.0000 1806946 1588666710.50 151.6180 60.0001 32.0000 1.9655 1.9675 417.9619 418.4728 0.0767 -1.0000 -1.0000 1807016 1588666710.60 151.4624 60.0001 32.0000 1.9685 1.9705 417.7198 418.2301 0.0767 -1.0000 -1.0000 1807076 1588666710.70 151.4624 60.0001 32.0000 1.9677 1.9697 417.5398 418.0503 0.0767 -1.0000 -1.0000 1807136 1588666710.80 151.4624 60.0001 32.0000 1.9666 1.9686 417.7564 418.2665 0.0765 -1.0000 -1.0000 1807216 1588666710.90 151.4624 60.0001 32.0000 1.9655 1.9675 417.8979 418.4079 0.0766 -1.0000 -1.0000 1807276 1588666711.00 151.4624 60.0001 32.0000 1.9668 1.9688 417.7202 418.2306 0.0767 -1.0000 -1.0000 1807336 1588666711.10 151.4624 60.0001 32.0000 1.9671 1.9690 417.3991 417.9106 0.0769 -1.0000 -1.0000 1807406 1588666711.20 151.4624 60.0001 32.0000 1.9662 1.9682 417.7212 418.2321 0.0767 -1.0000 -1.0000 1807476 1588666711.30 151.4624 60.0001 32.0000 1.9632 1.9652 418.0213 418.5318 0.0766 -1.0000 -1.0000 1807535 1588666711.40 151.4624 60.0001 32.0000 1.9666 1.9686 417.5283 418.0379 0.0766 -1.0000 -1.0000 1808135 1588666711.50 151.4624 60.0001 32.0000 1.9669 1.9689 417.6934 418.2035 0.0766 -1.0000 -1.0000 1808205 1588666711.60 151.4624 60.0001 32.0000 1.9637 1.9657 417.7609 418.2719 0.0767 -1.0000 -1.0000 1808265 1588666711.70 151.4624 60.0001 32.0000 1.9659 1.9679 417.6506 418.1609 0.0766 -1.0000 -1.0000 1808345 1588666711.80 151.4624 60.0001 32.0000 1.9650 1.9669 417.5590 418.0682 0.0764 -1.0000 -1.0000 1808405 1588666711.90 151.2268 60.0001 32.0000 1.9646 1.9665 417.9148 418.4242 0.0765 -1.0000 -1.0000 1808475 1588666712.00 151.2268 60.0001 32.0000 1.9635 1.9655 418.0663 418.5781 0.0768 -1.0000 -1.0000 1808535 1588666712.10 151.2268 60.0001 32.0000 1.9654 1.9673 417.7893 418.3003 0.0767 -1.0000 -1.0000 1808605 1588666712.20 151.2268 60.0001 32.0000 1.9650 1.9670 417.8412 418.3517 0.0767 -1.0000 -1.0000 1808675 1588666712.30 151.4519 60.0001 32.0000 1.9651 1.9671 417.9445 418.4568 0.0769 -1.0000 -1.0000 1808735 1588666712.40 151.5468 60.0001 32.0000 1.9665 1.9685 417.4755 417.9863 0.0767 -1.0000 -1.0000 1809805 1588666712.50 151.5468 60.0001 32.0000 1.9663 1.9683 417.8890 418.4004 0.0768 -1.0000 -1.0000 1809874 1588666712.60 151.5468 60.0001 32.0000 1.9666 1.9686 417.4720 417.9808 0.0764 -1.0000 -1.0000 1809934 1588666712.70 151.5468 60.0001 32.0000 1.9669 1.9689 417.4807 417.9907 0.0766 -1.0000 -1.0000 1809994 1588666712.80 151.5468 60.0001 32.0000 1.9647 1.9667 417.9280 418.4384 0.0766 -1.0000 -1.0000 1810074 1588666712.90 151.3643 60.0001 32.0000 1.9661 1.9681 417.8033 418.3131 0.0765 -1.0000 -1.0000 1810134 1588666713.00 151.3643 60.0001 32.0000 1.9641 1.9661 417.9209 418.4315 0.0767 -1.0000 -1.0000 1810194 1588666713.10 151.5093 60.0001 32.0000 1.9647 1.9667 418.0246 418.5349 0.0766 -1.0000 -1.0000 1810264 1588666713.20 151.6462 60.0001 32.0000 1.9657 1.9677 417.7913 418.3019 0.0767 -1.0000 -1.0000 1810334 1588666713.30 151.6462 60.0001 32.0000 1.9671 1.9691 417.3716 417.8814 0.0766 -1.0000 -1.0000 1810394 1588666713.40 151.6462 60.0001 32.0000 1.9653 1.9673 417.7017 418.2117 0.0766 -1.0000 -1.0000 1810474 1588666713.50 151.6462 60.0001 32.0000 1.9644 1.9664 418.0833 418.5940 0.0767 -1.0000 -1.0000 1810534 1588666713.60 151.6462 60.0001 32.0000 1.9667 1.9687 417.8713 418.3823 0.0766 -1.0000 -1.0000 1810594 1588666713.70 151.6462 60.0001 32.0000 1.9665 1.9685 417.5987 418.1087 0.0767 -1.0000 -1.0000 1810664 1588666713.80 151.6462 60.0001 32.0000 1.9647 1.9667 418.0273 418.5381 0.0767 -1.0000 -1.0000 1810724 1588666713.90 151.6387 60.0001 32.0000 1.9636 1.9656 417.8370 418.3482 0.0768 -1.0000 -1.0000 1810804 1588666714.00 151.6381 60.0001 32.0000 1.9681 1.9701 417.5037 418.0143 0.0767 -1.0000 -1.0000 1810864 1588666714.10 151.6381 60.0001 32.0000 1.9672 1.9692 418.1086 418.6189 0.0766 -1.0000 -1.0000 1810934 1588666714.20 151.6381 60.0001 32.0000 1.9672 1.9692 418.1359 418.6473 0.0767 -1.0000 -1.0000 1811004 1588666714.30 151.6381 60.0001 32.0000 1.9671 1.9691 417.5344 418.0447 0.0767 -1.0000 -1.0000 1811064 1588666714.40 151.6381 60.0001 32.0000 1.9660 1.9680 417.9553 418.4668 0.0767 -1.0000 -1.0000 1811124 1588666714.50 151.4945 60.0001 32.0000 1.9677 1.9697 417.9206 418.4309 0.0766 -1.0000 -1.0000 1811198 1588666714.60 151.4945 60.0001 32.0000 1.9671 1.9690 417.5049 418.0145 0.0766 -1.0000 -1.0000 1811268 1588666714.70 151.4945 60.0001 32.0000 1.9659 1.9678 417.8355 418.3451 0.0765 -1.0000 -1.0000 1811328 1588666714.80 151.4945 60.0001 32.0000 1.9659 1.9678 417.7498 418.2598 0.0766 -1.0000 -1.0000 1811398 1588666714.90 151.4945 60.0001 32.0000 1.9647 1.9667 417.4967 418.0069 0.0767 -1.0000 -1.0000 1811468 1588666715.00 151.4945 60.0001 32.0000 1.9663 1.9683 417.3696 417.8780 0.0766 -1.0000 -1.0000 1811588 1588666715.10 151.4879 60.0000 32.0000 1.9644 1.9664 417.9209 418.4325 0.0768 -1.0000 -1.0000 1811658 1588666715.20 151.3899 59.9999 32.0000 1.9673 1.9693 417.7004 418.2112 0.0767 -1.0000 -1.0000 1811728 1588666715.30 151.3899 59.9999 32.0000 1.9666 1.9685 417.3208 417.8315 0.0767 -1.0000 -1.0000 1811788 1588666715.40 151.3899 59.9999 32.0000 1.9657 1.9677 417.7009 418.2109 0.0766 -1.0000 -1.0000 1811867 1588666715.50 151.3899 59.9999 32.0000 1.9661 1.9681 417.9766 418.4884 0.0769 -1.0000 -1.0000 1812097 1588666715.60 151.3899 59.9999 32.0000 1.9653 1.9672 417.5547 418.0650 0.0767 -1.0000 -1.0000 1812167 1588666715.70 151.4908 59.9999 32.0000 1.9646 1.9666 417.2616 417.7712 0.0766 -1.0000 -1.0000 1812237 1588666715.80 151.4908 59.9999 32.0000 1.9646 1.9666 417.8059 418.3159 0.0766 -1.0000 -1.0000 1812297 1588666715.90 151.4908 59.9999 32.0000 1.9655 1.9675 417.8960 418.4070 0.0768 -1.0000 -1.0000 1812367 1588666716.00 151.4908 59.9999 32.0000 1.9665 1.9684 417.5888 418.0990 0.0766 -1.0000 -1.0000 1812747 1588666716.10 151.4908 59.9999 32.0000 1.9670 1.9690 417.3381 417.8484 0.0767 -1.0000 -1.0000 1812817 1588666716.20 151.4521 59.9999 32.0000 1.9655 1.9675 417.9502 418.4611 0.0767 -1.0000 -1.0000 1812887 1588666716.30 151.3956 59.9999 32.0000 1.9647 1.9667 417.9416 418.4524 0.0766 -1.0000 -1.0000 1812947 1588666716.40 151.3956 59.9999 32.0000 1.9676 1.9696 417.7559 418.2662 0.0766 -1.0000 -1.0000 1813017 1588666716.50 151.3956 59.9999 32.0000 1.9693 1.9713 417.5067 418.0178 0.0769 -1.0000 -1.0000 1813117 1588666716.60 151.3956 59.9999 32.0000 1.9666 1.9686 417.9309 418.4423 0.0767 -1.0000 -1.0000 1813187 1588666716.70 151.3956 59.9999 32.0000 1.9650 1.9670 418.1062 418.6171 0.0767 -1.0000 -1.0000 1813247 1588666716.80 151.6534 59.9999 32.0000 1.9660 1.9680 417.8362 418.3471 0.0767 -1.0000 -1.0000 1813317 1588666716.90 151.6534 59.9999 32.0000 1.9673 1.9692 417.7646 418.2760 0.0767 -1.0000 -1.0000 1813417 1588666717.00 151.6534 59.9999 32.0000 1.9653 1.9672 417.8139 418.3240 0.0766 -1.0000 -1.0000 1813587 1588666717.10 151.6534 59.9999 32.0000 1.9654 1.9674 418.0140 418.5253 0.0768 -1.0000 -1.0000 1813666 1588666717.20 151.6534 59.9999 32.0000 1.9647 1.9667 417.8007 418.3118 0.0767 -1.0000 -1.0000 1813726 1588666717.30 151.4857 59.9999 32.0000 1.9648 1.9668 417.4321 417.9415 0.0765 -1.0000 -1.0000 1813786 1588666717.40 151.4857 59.9999 32.0000 1.9653 1.9673 418.0784 418.5890 0.0766 -1.0000 -1.0000 1813857 1588666717.50 151.4857 59.9999 32.0000 1.9659 1.9678 417.8118 418.3211 0.0765 -1.0000 -1.0000 1814746 1588666717.60 151.4857 59.9999 32.0000 1.9685 1.9705 417.4984 418.0086 0.0767 -1.0000 -1.0000 1814836 1588666717.70 151.4857 59.9999 32.0000 1.9666 1.9685 418.1352 418.6467 0.0767 -1.0000 -1.0000 1814916 1588666717.80 151.4904 59.9999 32.0000 1.9670 1.9689 417.8461 418.3569 0.0767 -1.0000 -1.0000 1814976 1588666717.90 151.5147 59.9999 32.0000 1.9683 1.9703 417.5961 418.1061 0.0766 -1.0000 -1.0000 1815046 1588666718.00 151.5147 59.9999 32.0000 1.9655 1.9675 417.9042 418.4146 0.0766 -1.0000 -1.0000 1815106 1588666718.10 151.5147 59.9999 32.0000 1.9667 1.9687 417.3661 417.8758 0.0766 -1.0000 -1.0000 1815176 1588666718.20 151.5147 59.9999 32.0000 1.9630 1.9650 418.0107 418.5207 0.0765 -1.0000 -1.0000 1815246 1588666718.30 151.5147 59.9999 32.0000 1.9647 1.9667 417.8948 418.4051 0.0767 -1.0000 -1.0000 1815316 1588666718.40 151.4197 59.9999 32.0000 1.9653 1.9672 417.4877 417.9978 0.0766 -1.0000 -1.0000 1815376 1588666718.50 151.4197 59.9999 32.0000 1.9668 1.9688 417.6366 418.1460 0.0766 -1.0000 -1.0000 1815446 1588666718.60 151.4197 59.9999 32.0000 1.9663 1.9683 417.8781 418.3884 0.0765 -1.0000 -1.0000 1815505 1588666718.70 151.4197 59.9999 32.0000 1.9657 1.9676 418.0772 418.5866 0.0765 -1.0000 -1.0000 1815576 1588666718.80 151.4197 59.9999 32.0000 1.9678 1.9698 417.7431 418.2541 0.0768 -1.0000 -1.0000 1815646 1588666718.90 151.3748 59.9999 32.0000 1.9661 1.9681 417.6165 418.1270 0.0767 -1.0000 -1.0000 1815725 1588666719.00 151.3225 59.9999 32.0000 1.9646 1.9666 417.4253 417.9354 0.0767 -1.0000 -1.0000 1815786 1588666719.10 151.3225 59.9999 32.0000 1.9630 1.9650 417.8827 418.3925 0.0765 -1.0000 -1.0000 1815865 1588666719.20 151.3225 59.9999 32.0000 1.9651 1.9671 417.5344 418.0434 0.0765 -1.0000 -1.0000 1815925 1588666719.30 151.3225 59.9999 32.0000 1.9667 1.9687 417.3726 417.8821 0.0766 -1.0000 -1.0000 1815985 1588666719.40 151.3225 59.9999 32.0000 1.9647 1.9667 417.6814 418.1916 0.0766 -1.0000 -1.0000 1816055 1588666719.50 151.3192 60.0000 32.0000 1.9660 1.9680 417.9011 418.4119 0.0766 -1.0000 -1.0000 1816125 1588666719.60 151.2913 60.0006 32.0000 1.9656 1.9676 417.8381 418.3479 0.0766 -1.0000 -1.0000 1816355 1588666719.70 151.2913 60.0006 32.0000 1.9647 1.9667 418.0263 418.5369 0.0766 -1.0000 -1.0000 1816425 1588666719.80 151.2913 60.0006 32.0000 1.9665 1.9685 417.5954 418.1049 0.0765 -1.0000 -1.0000 1816495 1588666719.90 151.2913 60.0006 32.0000 1.9662 1.9682 417.4483 417.9572 0.0765 -1.0000 -1.0000 1816565 1588666720.00 151.2913 60.0006 32.0000 1.9646 1.9666 418.0348 418.5458 0.0768 -1.0000 -1.0000 1816635 1588666720.10 151.5368 60.0006 32.0000 1.9649 1.9669 418.0182 418.5293 0.0766 -1.0000 -1.0000 1816745 1588666720.20 151.6983 60.0006 32.0000 1.9681 1.9701 417.7741 418.2842 0.0767 -1.0000 -1.0000 1816815 1588666720.30 151.6983 60.0006 32.0000 1.9664 1.9684 417.7707 418.2806 0.0765 -1.0000 -1.0000 1816885 1588666720.40 151.6983 60.0006 32.0000 1.9657 1.9677 418.1121 418.6229 0.0767 -1.0000 -1.0000 1816945 1588666720.50 151.6983 60.0006 32.0000 1.9671 1.9691 417.8021 418.3123 0.0767 -1.0000 -1.0000 1817015 1588666720.60 151.6983 60.0006 32.0000 1.9685 1.9704 417.4427 417.9528 0.0766 -1.0000 -1.0000 1817365 1588666720.70 151.6795 60.0006 32.0000 1.9658 1.9677 417.6863 418.1964 0.0766 -1.0000 -1.0000 1817424 1588666720.80 151.6795 60.0006 32.0000 1.9646 1.9666 417.9608 418.4711 0.0766 -1.0000 -1.0000 1817494 1588666720.90 151.6795 60.0006 32.0000 1.9651 1.9671 418.0445 418.5544 0.0765 -1.0000 -1.0000 1817565 1588666721.00 151.6795 60.0006 32.0000 1.9668 1.9688 417.2772 417.7864 0.0765 -1.0000 -1.0000 1817634 1588666721.10 151.6795 60.0006 32.0000 1.9655 1.9675 417.9539 418.4637 0.0766 -1.0000 -1.0000 1817714 1588666721.20 151.5920 60.0006 32.0000 1.9652 1.9671 417.9694 418.4802 0.0767 -1.0000 -1.0000 1817774 1588666721.30 151.5856 60.0006 32.0000 1.9672 1.9692 417.5769 418.0875 0.0767 -1.0000 -1.0000 1817834 1588666721.40 151.5856 60.0006 32.0000 1.9677 1.9697 417.5731 418.0827 0.0766 -1.0000 -1.0000 1817904 1588666721.50 151.5856 60.0006 32.0000 1.9639 1.9659 417.8248 418.3355 0.0768 -1.0000 -1.0000 1817974 1588666721.60 151.5856 60.0006 32.0000 1.9662 1.9682 417.5545 418.0653 0.0767 -1.0000 -1.0000 1818034 1588666721.70 151.5856 60.0006 32.0000 1.9663 1.9683 417.4266 417.9368 0.0766 -1.0000 -1.0000 1818264 1588666721.80 151.4715 60.0006 32.0000 1.9656 1.9675 417.7939 418.3042 0.0766 -1.0000 -1.0000 1818334 1588666721.90 151.4715 60.0006 32.0000 1.9646 1.9665 417.8976 418.4090 0.0767 -1.0000 -1.0000 1818404 1588666722.00 151.4715 60.0006 32.0000 1.9654 1.9674 417.6591 418.1686 0.0765 -1.0000 -1.0000 1818544 1588666722.10 151.4715 60.0006 32.0000 1.9668 1.9687 417.4163 417.9264 0.0767 -1.0000 -1.0000 1818604 1588666722.20 151.4715 60.0006 32.0000 1.9645 1.9665 418.0409 418.5505 0.0765 -1.0000 -1.0000 1818754 1588666722.30 151.6700 60.0006 32.0000 1.9650 1.9670 418.0589 418.5694 0.0766 -1.0000 -1.0000 1818814 1588666722.40 151.7038 60.0006 32.0000 1.9669 1.9688 417.9459 418.4539 0.0764 -1.0000 -1.0000 1818884 1588666722.50 151.7038 60.0006 32.0000 1.9666 1.9686 417.8921 418.4027 0.0765 -1.0000 -1.0000 1818954 1588666722.60 151.7038 60.0006 32.0000 1.9655 1.9674 418.0121 418.5215 0.0765 -1.0000 -1.0000 1819014 1588666722.70 151.7038 60.0006 32.0000 1.9644 1.9664 418.0035 418.5132 0.0765 -1.0000 -1.0000 1819503 1588666722.80 151.7038 60.0006 32.0000 1.9661 1.9681 417.6486 418.1595 0.0768 -1.0000 -1.0000 1819574 1588666722.90 151.6075 60.0006 32.0000 1.9666 1.9686 417.3464 417.8563 0.0766 -1.0000 -1.0000 1819633 1588666723.00 151.6075 60.0006 32.0000 1.9635 1.9655 417.8187 418.3288 0.0766 -1.0000 -1.0000 1819703 1588666723.10 151.6075 60.0006 32.0000 1.9630 1.9650 418.0182 418.5292 0.0767 -1.0000 -1.0000 1819773 1588666723.20 151.6075 60.0006 32.0000 1.9678 1.9698 418.0411 418.5527 0.0768 -1.0000 -1.0000 1820063 1588666723.30 151.6075 60.0006 32.0000 1.9670 1.9690 417.6883 418.2000 0.0767 -1.0000 -1.0000 1820123 1588666723.40 151.6075 60.0006 32.0000 1.9638 1.9657 418.0632 418.5737 0.0766 -1.0000 -1.0000 1820203 1588666723.50 151.7682 60.0006 32.0000 1.9654 1.9674 417.9030 418.4133 0.0766 -1.0000 -1.0000 1820263 1588666723.60 151.7682 60.0006 32.0000 1.9677 1.9696 417.6157 418.1262 0.0767 -1.0000 -1.0000 1820323 1588666723.70 151.7682 60.0006 32.0000 1.9649 1.9669 418.1497 418.6606 0.0767 -1.0000 -1.0000 1820563 1588666723.80 151.7682 60.0006 32.0000 1.9660 1.9680 418.1199 418.6313 0.0767 -1.0000 -1.0000 1820623 1588666723.90 151.7682 60.0006 32.0000 1.9647 1.9667 417.7349 418.2441 0.0765 -1.0000 -1.0000 1820693 1588666724.00 151.5621 60.0006 32.0000 1.9651 1.9671 417.3134 417.8223 0.0765 -1.0000 -1.0000 1820753 1588666724.10 151.5195 60.0006 32.0000 1.9638 1.9658 417.8348 418.3446 0.0766 -1.0000 -1.0000 1820823 1588666724.20 151.5195 60.0006 32.0000 1.9645 1.9664 417.9907 418.5009 0.0765 -1.0000 -1.0000 1821023 1588666724.30 151.5195 60.0006 32.0000 1.9658 1.9678 417.7693 418.2808 0.0769 -1.0000 -1.0000 1821093 1588666724.40 151.5195 60.0006 32.0000 1.9666 1.9686 417.3908 417.9019 0.0767 -1.0000 -1.0000 1821153 1588666724.50 151.5195 60.0006 32.0000 1.9642 1.9662 417.8040 418.3140 0.0766 -1.0000 -1.0000 1821222 1588666724.60 151.5369 60.0006 32.0000 1.9632 1.9652 417.9918 418.5021 0.0766 -1.0000 -1.0000 1821283 1588666724.70 151.5369 60.0006 32.0000 1.9643 1.9663 417.7575 418.2677 0.0766 -1.0000 -1.0000 1821353 1588666724.80 151.5369 60.0006 32.0000 1.9648 1.9668 417.5013 418.0104 0.0765 -1.0000 -1.0000 1822002 1588666724.90 151.5369 60.0006 32.0000 1.9639 1.9659 417.8488 418.3600 0.0768 -1.0000 -1.0000 1822062 1588666725.00 151.5369 60.0006 32.0000 1.9633 1.9653 417.9291 418.4402 0.0767 -1.0000 -1.0000 1822152 1588666725.10 151.6610 59.9997 32.0000 1.9669 1.9688 417.4311 417.9411 0.0767 -1.0000 -1.0000 1822252 1588666725.20 151.6660 59.9997 32.0000 1.9676 1.9696 417.3950 417.9054 0.0768 -1.0000 -1.0000 1822312 1588666725.30 151.6660 59.9997 32.0000 1.9652 1.9672 418.1852 418.6974 0.0768 -1.0000 -1.0000 1822452 1588666725.40 151.6660 59.9997 32.0000 1.9693 1.9712 417.8742 418.3854 0.0767 -1.0000 -1.0000 1822522 1588666725.50 151.6660 59.9997 32.0000 1.9675 1.9695 417.9202 418.4311 0.0766 -1.0000 -1.0000 1822582 1588666725.60 151.6660 59.9997 32.0000 1.9667 1.9686 418.2107 418.7212 0.0766 -1.0000 -1.0000 1822652 1588666725.70 151.3778 59.9997 32.0000 1.9674 1.9694 417.8233 418.3341 0.0767 -1.0000 -1.0000 1822722 1588666725.80 151.3389 59.9997 32.0000 1.9668 1.9687 417.5351 418.0453 0.0766 -1.0000 -1.0000 1822782 1588666725.90 151.3389 59.9997 32.0000 1.9664 1.9684 417.8979 418.4087 0.0767 -1.0000 -1.0000 1822852 1588666726.00 151.3389 59.9997 32.0000 1.9667 1.9687 417.5355 418.0463 0.0767 -1.0000 -1.0000 1822922 1588666726.10 151.3389 59.9997 32.0000 1.9640 1.9659 417.5215 418.0308 0.0766 -1.0000 -1.0000 1822982 1588666726.20 151.3389 59.9997 32.0000 1.9634 1.9654 418.0153 418.5265 0.0768 -1.0000 -1.0000 1823052 1588666726.30 151.4643 59.9997 32.0000 1.9660 1.9680 417.6851 418.1966 0.0768 -1.0000 -1.0000 1823252 1588666726.40 151.4705 59.9997 32.0000 1.9659 1.9679 417.4361 417.9454 0.0766 -1.0000 -1.0000 1823312 1588666726.50 151.4705 59.9997 32.0000 1.9651 1.9671 417.8181 418.3286 0.0767 -1.0000 -1.0000 1823392 1588666726.60 151.4705 59.9997 32.0000 1.9669 1.9689 418.0561 418.5669 0.0766 -1.0000 -1.0000 1823452 1588666726.70 151.4705 59.9997 32.0000 1.9660 1.9679 417.4608 417.9701 0.0766 -1.0000 -1.0000 1823522 1588666726.80 151.4705 59.9997 32.0000 1.9661 1.9681 417.2171 417.7266 0.0766 -1.0000 -1.0000 1823591 1588666726.90 151.4705 59.9997 32.0000 1.9655 1.9675 417.6468 418.1569 0.0766 -1.0000 -1.0000 1823651 1588666727.00 151.4705 59.9997 32.0000 1.9652 1.9672 417.8567 418.3675 0.0766 -1.0000 -1.0000 1823721 1588666727.10 151.4705 59.9997 32.0000 1.9667 1.9687 417.5417 418.0515 0.0766 -1.0000 -1.0000 1823792 1588666727.20 151.4705 59.9997 32.0000 1.9668 1.9688 417.5579 418.0683 0.0766 -1.0000 -1.0000 1823851 1588666727.30 151.4705 59.9997 32.0000 1.9647 1.9667 418.0066 418.5166 0.0765 -1.0000 -1.0000 1824131 1588666727.40 151.5992 59.9997 32.0000 1.9677 1.9697 417.5741 418.0839 0.0766 -1.0000 -1.0000 1824201 1588666727.50 151.5992 59.9997 32.0000 1.9664 1.9684 417.4672 417.9765 0.0766 -1.0000 -1.0000 1824271 1588666727.60 151.5992 59.9997 32.0000 1.9644 1.9664 417.9319 418.4426 0.0766 -1.0000 -1.0000 1824331 1588666727.70 151.5992 59.9997 32.0000 1.9697 1.9717 417.6840 418.1943 0.0766 -1.0000 -1.0000 1824401 1588666727.80 151.5992 59.9997 32.0000 1.9656 1.9676 417.8761 418.3865 0.0766 -1.0000 -1.0000 1824461 1588666727.90 151.5253 59.9997 32.0000 1.9633 1.9653 417.9588 418.4689 0.0765 -1.0000 -1.0000 1824531 1588666728.00 151.2888 59.9997 32.0000 1.9659 1.9679 417.6741 418.1837 0.0766 -1.0000 -1.0000 1824601 1588666728.10 151.2888 59.9997 32.0000 1.9644 1.9663 417.9132 418.4236 0.0767 -1.0000 -1.0000 1824661 1588666728.20 151.2888 59.9997 32.0000 1.9640 1.9660 417.9154 418.4260 0.0766 -1.0000 -1.0000 1824731 1588666728.30 151.2888 59.9997 32.0000 1.9647 1.9667 417.7713 418.2823 0.0767 -1.0000 -1.0000 1824801 1588666728.40 151.2888 59.9997 32.0000 1.9664 1.9683 417.4570 417.9669 0.0766 -1.0000 -1.0000 1825530 1588666728.50 151.5345 59.9997 32.0000 1.9656 1.9676 417.8219 418.3320 0.0766 -1.0000 -1.0000 1825610 1588666728.60 151.5345 59.9997 32.0000 1.9637 1.9656 418.0197 418.5296 0.0765 -1.0000 -1.0000 1825681 1588666728.70 151.5345 59.9997 32.0000 1.9650 1.9670 417.8657 418.3763 0.0767 -1.0000 -1.0000 1825740 1588666728.80 151.5345 59.9997 32.0000 1.9647 1.9666 417.6136 418.1227 0.0764 -1.0000 -1.0000 1825810 1588666728.90 151.5345 59.9997 32.0000 1.9642 1.9662 417.8729 418.3822 0.0765 -1.0000 -1.0000 1825880 1588666729.00 151.5039 59.9997 32.0000 1.9646 1.9666 418.0112 418.5213 0.0766 -1.0000 -1.0000 1825940 1588666729.10 151.2054 59.9997 32.0000 1.9644 1.9664 417.8240 418.3342 0.0766 -1.0000 -1.0000 1826020 1588666729.20 151.2054 59.9997 32.0000 1.9649 1.9669 417.6536 418.1639 0.0765 -1.0000 -1.0000 1826080 1588666729.30 151.2054 59.9997 32.0000 1.9647 1.9666 417.8908 418.3998 0.0765 -1.0000 -1.0000 1826140 1588666729.40 151.2054 59.9997 32.0000 1.9645 1.9665 417.8981 418.4094 0.0768 -1.0000 -1.0000 1826220 1588666729.50 151.2054 59.9997 32.0000 1.9654 1.9674 417.7235 418.2338 0.0765 -1.0000 -1.0000 1826280 1588666729.60 151.4396 60.0006 32.0000 1.9681 1.9701 417.4869 417.9952 0.0765 -1.0000 -1.0000 1826340 1588666729.70 151.4396 60.0006 32.0000 1.9658 1.9678 417.9198 418.4307 0.0767 -1.0000 -1.0000 1826420 1588666729.80 151.4396 60.0006 32.0000 1.9652 1.9672 418.1527 418.6636 0.0766 -1.0000 -1.0000 1826480 1588666729.90 151.4396 60.0006 32.0000 1.9658 1.9678 417.7029 418.2133 0.0767 -1.0000 -1.0000 1826830 1588666730.00 151.4396 60.0006 32.0000 1.9671 1.9691 417.3184 417.8285 0.0767 -1.0000 -1.0000 1826890 1588666730.10 151.4396 60.0006 32.0000 1.9657 1.9677 417.8623 418.3720 0.0765 -1.0000 -1.0000 1826950 1588666730.20 151.4396 60.0006 32.0000 1.9653 1.9672 418.1243 418.6348 0.0766 -1.0000 -1.0000 1827020 1588666730.30 151.4396 60.0006 32.0000 1.9653 1.9673 417.5281 418.0388 0.0767 -1.0000 -1.0000 1827090 1588666730.40 151.4396 60.0006 32.0000 1.9669 1.9689 417.2389 417.7481 0.0765 -1.0000 -1.0000 1827369 1588666730.50 151.4396 60.0006 32.0000 1.9662 1.9681 417.7411 418.2509 0.0765 -1.0000 -1.0000 1827440 1588666730.60 151.4396 60.0006 32.0000 1.9658 1.9678 417.9446 418.4543 0.0766 -1.0000 -1.0000 1827509 1588666730.70 151.4396 60.0006 32.0000 1.9670 1.9690 417.3340 417.8433 0.0765 -1.0000 -1.0000 1827570 1588666730.80 151.2998 60.0006 32.0000 1.9658 1.9678 417.5429 418.0523 0.0766 -1.0000 -1.0000 1827639 1588666730.90 151.2998 60.0006 32.0000 1.9650 1.9670 418.0977 418.6086 0.0767 -1.0000 -1.0000 1827709 1588666731.00 151.2998 60.0006 32.0000 1.9692 1.9712 417.8569 418.3680 0.0767 -1.0000 -1.0000 1827769 1588666731.10 151.2998 60.0006 32.0000 1.9680 1.9700 417.4626 417.9738 0.0768 -1.0000 -1.0000 1827839 1588666731.20 151.2998 60.0006 32.0000 1.9669 1.9689 417.5880 418.0978 0.0765 -1.0000 -1.0000 1827899 1588666731.30 151.4055 60.0006 32.0000 1.9646 1.9666 418.0138 418.5243 0.0767 -1.0000 -1.0000 1827969 1588666731.40 151.6170 60.0006 32.0000 1.9660 1.9680 417.4928 418.0030 0.0767 -1.0000 -1.0000 1828039 1588666731.50 151.6170 60.0006 32.0000 1.9658 1.9678 417.5708 418.0809 0.0766 -1.0000 -1.0000 1828269 1588666731.60 151.6170 60.0006 32.0000 1.9651 1.9670 418.0658 418.5771 0.0768 -1.0000 -1.0000 1828329 1588666731.70 151.6170 60.0006 32.0000 1.9678 1.9698 417.9298 418.4399 0.0766 -1.0000 -1.0000 1828399 1588666731.80 151.6170 60.0006 32.0000 1.9704 1.9724 417.6046 418.1148 0.0767 -1.0000 -1.0000 1828459 1588666731.90 151.4677 60.0006 32.0000 1.9662 1.9682 418.1683 418.6778 0.0763 -1.0000 -1.0000 1828539 1588666732.00 151.4677 60.0006 32.0000 1.9670 1.9690 417.9177 418.4269 0.0766 -1.0000 -1.0000 1829149 1588666732.10 151.4677 60.0006 32.0000 1.9694 1.9713 417.6447 418.1560 0.0768 -1.0000 -1.0000 1829219 1588666732.20 151.4677 60.0006 32.0000 1.9661 1.9681 418.0172 418.5272 0.0765 -1.0000 -1.0000 1829289 1588666732.30 151.4677 60.0006 32.0000 1.9638 1.9658 418.1076 418.6188 0.0767 -1.0000 -1.0000 1829349 1588666732.40 151.4677 60.0006 32.0000 1.9666 1.9686 417.5668 418.0767 0.0766 -1.0000 -1.0000 1829418 1588666732.50 151.4633 60.0006 32.0000 1.9668 1.9687 417.8059 418.3162 0.0766 -1.0000 -1.0000 1829489 1588666732.60 151.4619 60.0006 32.0000 1.9644 1.9664 417.9759 418.4848 0.0765 -1.0000 -1.0000 1829559 1588666732.70 151.4619 60.0006 32.0000 1.9667 1.9687 417.7953 418.3064 0.0768 -1.0000 -1.0000 1829638 1588666732.80 151.4619 60.0006 32.0000 1.9663 1.9682 417.5200 418.0305 0.0766 -1.0000 -1.0000 1829718 1588666732.90 151.4619 60.0006 32.0000 1.9644 1.9664 417.9706 418.4798 0.0765 -1.0000 -1.0000 1829798 1588666733.00 151.4619 60.0006 32.0000 1.9644 1.9664 418.0585 418.5697 0.0766 -1.0000 -1.0000 1829858 1588666733.10 151.4983 60.0006 32.0000 1.9657 1.9676 418.0266 418.5373 0.0767 -1.0000 -1.0000 1829928 1588666733.20 151.4983 60.0006 32.0000 1.9678 1.9697 417.5980 418.1085 0.0767 -1.0000 -1.0000 1829998 1588666733.30 151.4983 60.0006 32.0000 1.9659 1.9679 417.9147 418.4246 0.0765 -1.0000 -1.0000 1830058 1588666733.40 151.4983 60.0006 32.0000 1.9653 1.9673 417.9020 418.4128 0.0767 -1.0000 -1.0000 1830138 1588666733.50 151.4983 60.0006 32.0000 1.9684 1.9704 417.7054 418.2165 0.0767 -1.0000 -1.0000 1830408 1588666733.60 151.6230 60.0006 32.0000 1.9686 1.9706 417.8087 418.3196 0.0767 -1.0000 -1.0000 1830478 1588666733.70 151.9158 60.0006 32.0000 1.9699 1.9718 417.7234 418.2333 0.0766 -1.0000 -1.0000 1830548 1588666733.80 151.9158 60.0006 32.0000 1.9668 1.9688 417.5917 418.1026 0.0767 -1.0000 -1.0000 1830618 1588666733.90 151.9158 60.0006 32.0000 1.9658 1.9678 417.9376 418.4470 0.0764 -1.0000 -1.0000 1830688 1588666734.00 151.9158 60.0006 32.0000 1.9674 1.9694 417.9783 418.4889 0.0767 -1.0000 -1.0000 1830878 1588666734.10 151.9158 60.0006 32.0000 1.9660 1.9680 417.3796 417.8895 0.0766 -1.0000 -1.0000 1830938 1588666734.20 151.3800 60.0006 32.0000 1.9652 1.9672 417.5332 418.0418 0.0764 -1.0000 -1.0000 1831048 1588666734.30 151.3800 60.0006 32.0000 1.9638 1.9658 417.8863 418.3967 0.0767 -1.0000 -1.0000 1831108 1588666734.40 151.3800 60.0006 32.0000 1.9651 1.9671 417.7467 418.2564 0.0764 -1.0000 -1.0000 1831168 1588666734.50 151.3800 60.0006 32.0000 1.9670 1.9690 417.2732 417.7829 0.0766 -1.0000 -1.0000 1831248 1588666734.60 151.3800 60.0006 32.0000 1.9663 1.9683 417.3696 417.8791 0.0765 -1.0000 -1.0000 1831317 1588666734.70 151.3800 60.0006 32.0000 1.9653 1.9673 417.8316 418.3414 0.0766 -1.0000 -1.0000 1831378 1588666734.80 151.5370 60.0021 32.0000 1.9657 1.9676 417.7535 418.2638 0.0767 -1.0000 -1.0000 1831447 1588666734.90 151.5860 60.0025 32.0000 1.9670 1.9690 417.3587 417.8693 0.0767 -1.0000 -1.0000 1831507 1588666735.00 151.5860 60.0025 32.0000 1.9651 1.9670 417.7116 418.2213 0.0765 -1.0000 -1.0000 1831737 1588666735.10 151.5860 60.0025 32.0000 1.9660 1.9680 417.5258 418.0353 0.0766 -1.0000 -1.0000 1831817 1588666735.20 151.5860 60.0025 32.0000 1.9672 1.9691 417.3785 417.8887 0.0767 -1.0000 -1.0000 1831877 1588666735.30 151.5860 60.0025 32.0000 1.9674 1.9694 417.5144 418.0238 0.0765 -1.0000 -1.0000 1831937 1588666735.40 151.4570 60.0025 32.0000 1.9653 1.9673 417.8223 418.3336 0.0767 -1.0000 -1.0000 1832007 1588666735.50 151.4570 60.0025 32.0000 1.9663 1.9683 417.8336 418.3436 0.0766 -1.0000 -1.0000 1832077 1588666735.60 151.4570 60.0025 32.0000 1.9668 1.9688 417.5560 418.0656 0.0766 -1.0000 -1.0000 1832267 1588666735.70 151.4570 60.0025 32.0000 1.9657 1.9676 417.4486 417.9573 0.0765 -1.0000 -1.0000 1832347 1588666735.80 151.4570 60.0025 32.0000 1.9658 1.9678 417.8033 418.3138 0.0767 -1.0000 -1.0000 1832407 1588666735.90 151.4570 60.0025 32.0000 1.9669 1.9689 417.6124 418.1226 0.0766 -1.0000 -1.0000 1832477 1588666736.00 151.6969 60.0025 32.0000 1.9678 1.9697 417.3790 417.8884 0.0765 -1.0000 -1.0000 1832537 1588666736.10 151.6969 60.0025 32.0000 1.9677 1.9696 417.6532 418.1625 0.0765 -1.0000 -1.0000 1832757 1588666736.20 151.6969 60.0025 32.0000 1.9650 1.9670 417.9240 418.4339 0.0765 -1.0000 -1.0000 1832837 1588666736.30 151.6969 60.0025 32.0000 1.9637 1.9656 417.8977 418.4074 0.0765 -1.0000 -1.0000 1832897 1588666736.40 151.6969 60.0025 32.0000 1.9678 1.9698 417.5031 418.0132 0.0767 -1.0000 -1.0000 1832957 1588666736.50 151.3090 60.0025 32.0000 1.9644 1.9664 417.5234 418.0328 0.0766 -1.0000 -1.0000 1833037 1588666736.60 151.3090 60.0025 32.0000 1.9636 1.9656 417.9114 418.4223 0.0767 -1.0000 -1.0000 1833257 1588666736.70 151.3090 60.0025 32.0000 1.9659 1.9678 417.7832 418.2919 0.0763 -1.0000 -1.0000 1833326 1588666736.80 151.3090 60.0025 32.0000 1.9681 1.9700 417.3989 417.9079 0.0765 -1.0000 -1.0000 1833396 1588666736.90 151.3090 60.0025 32.0000 1.9679 1.9699 417.5970 418.1074 0.0767 -1.0000 -1.0000 1833457 1588666737.00 151.3936 60.0025 32.0000 1.9686 1.9706 417.6631 418.1739 0.0767 -1.0000 -1.0000 1833516 1588666737.10 151.5042 60.0025 32.0000 1.9670 1.9690 418.1258 418.6361 0.0765 -1.0000 -1.0000 1833906 1588666737.20 151.5042 60.0025 32.0000 1.9676 1.9696 417.8852 418.3953 0.0767 -1.0000 -1.0000 1833966 1588666737.30 151.5042 60.0025 32.0000 1.9690 1.9710 417.5181 418.0279 0.0765 -1.0000 -1.0000 1834026 1588666737.40 151.5042 60.0025 32.0000 1.9658 1.9677 417.6684 418.1778 0.0765 -1.0000 -1.0000 1834106 1588666737.50 151.5042 60.0025 32.0000 1.9651 1.9670 417.9782 418.4886 0.0766 -1.0000 -1.0000 1834166 1588666737.60 151.2684 60.0025 32.0000 1.9655 1.9675 417.9816 418.4920 0.0766 -1.0000 -1.0000 1834516 1588666737.70 151.2684 60.0025 32.0000 1.9674 1.9694 417.3255 417.8358 0.0767 -1.0000 -1.0000 1834586 1588666737.80 151.2684 60.0025 32.0000 1.9662 1.9682 417.3377 417.8475 0.0766 -1.0000 -1.0000 1834646 1588666737.90 151.2684 60.0025 32.0000 1.9644 1.9664 417.6847 418.1932 0.0764 -1.0000 -1.0000 1834716 1588666738.00 151.2684 60.0025 32.0000 1.9648 1.9668 417.7970 418.3058 0.0764 -1.0000 -1.0000 1834786 1588666738.10 151.6399 60.0025 32.0000 1.9688 1.9707 417.7144 418.2241 0.0766 -1.0000 -1.0000 1835006 1588666738.20 151.6540 60.0025 32.0000 1.9675 1.9695 417.3145 417.8248 0.0767 -1.0000 -1.0000 1835086 1588666738.30 151.6540 60.0025 32.0000 1.9668 1.9688 417.8431 418.3537 0.0767 -1.0000 -1.0000 1835146 1588666738.40 151.6540 60.0025 32.0000 1.9651 1.9671 418.0293 418.5388 0.0764 -1.0000 -1.0000 1835206 1588666738.50 151.6540 60.0025 32.0000 1.9645 1.9665 417.7597 418.2695 0.0765 -1.0000 -1.0000 1835276 1588666738.60 151.6496 60.0025 32.0000 1.9662 1.9682 417.5201 418.0293 0.0766 -1.0000 -1.0000 1835415 1588666738.70 151.3639 60.0025 32.0000 1.9658 1.9678 417.4990 418.0081 0.0764 -1.0000 -1.0000 1835476 1588666738.80 151.3639 60.0025 32.0000 1.9649 1.9669 418.0569 418.5662 0.0766 -1.0000 -1.0000 1835556 1588666738.90 151.3639 60.0025 32.0000 1.9652 1.9672 417.8033 418.3127 0.0764 -1.0000 -1.0000 1835615 1588666739.00 151.3639 60.0025 32.0000 1.9680 1.9699 417.5652 418.0751 0.0766 -1.0000 -1.0000 1835686 1588666739.10 151.3639 60.0025 32.0000 1.9658 1.9678 417.7964 418.3072 0.0767 -1.0000 -1.0000 1835875 1588666739.20 151.6062 60.0025 32.0000 1.9656 1.9676 417.9582 418.4681 0.0764 -1.0000 -1.0000 1835935 1588666739.30 151.6062 60.0025 32.0000 1.9661 1.9681 417.4040 417.9117 0.0764 -1.0000 -1.0000 1835995 1588666739.40 151.6062 60.0025 32.0000 1.9659 1.9679 417.5445 418.0535 0.0763 -1.0000 -1.0000 1836075 1588666739.50 151.6062 60.0025 32.0000 1.9650 1.9670 418.0461 418.5551 0.0764 -1.0000 -1.0000 1836135 1588666739.60 151.6062 60.0025 32.0000 1.9674 1.9693 417.9664 418.4769 0.0766 -1.0000 -1.0000 1836195 1588666739.70 151.4867 60.0015 32.0000 1.9672 1.9692 417.4348 417.9445 0.0766 -1.0000 -1.0000 1837045 1588666739.80 151.3801 60.0007 32.0000 1.9677 1.9697 417.9339 418.4445 0.0767 -1.0000 -1.0000 1837115 1588666739.90 151.3801 60.0007 32.0000 1.9672 1.9692 417.7973 418.3076 0.0766 -1.0000 -1.0000 1837185 1588666740.00 151.3801 60.0007 32.0000 1.9646 1.9665 417.9960 418.5058 0.0766 -1.0000 -1.0000 1837245 1588666740.10 151.3801 60.0007 32.0000 1.9650 1.9670 418.1136 418.6239 0.0765 -1.0000 -1.0000 1837304 1588666740.20 151.3801 60.0007 32.0000 1.9652 1.9672 417.8106 418.3211 0.0766 -1.0000 -1.0000 1837385 1588666740.30 151.3597 60.0007 32.0000 1.9651 1.9671 417.8031 418.3128 0.0766 -1.0000 -1.0000 1837444 1588666740.40 151.3597 60.0007 32.0000 1.9645 1.9664 418.0986 418.6084 0.0765 -1.0000 -1.0000 1837514 1588666740.50 151.3597 60.0007 32.0000 1.9648 1.9667 418.1159 418.6260 0.0766 -1.0000 -1.0000 1837585 1588666740.60 151.3597 60.0007 32.0000 1.9676 1.9695 417.7406 418.2513 0.0767 -1.0000 -1.0000 1837644 1588666740.70 151.3597 60.0007 32.0000 1.9669 1.9689 417.3161 417.8258 0.0765 -1.0000 -1.0000 1837704 1588666740.80 151.3701 60.0007 32.0000 1.9662 1.9681 417.7940 418.3031 0.0766 -1.0000 -1.0000 1837784 1588666740.90 151.3758 60.0007 32.0000 1.9660 1.9680 417.9274 418.4386 0.0767 -1.0000 -1.0000 1837844 1588666741.00 151.3758 60.0007 32.0000 1.9655 1.9674 417.5568 418.0667 0.0766 -1.0000 -1.0000 1837904 1588666741.10 151.3758 60.0007 32.0000 1.9654 1.9674 417.6810 418.1910 0.0766 -1.0000 -1.0000 1837984 1588666741.20 151.3758 60.0007 32.0000 1.9656 1.9676 418.0646 418.5758 0.0767 -1.0000 -1.0000 1838114 1588666741.30 151.3758 60.0007 32.0000 1.9671 1.9691 417.9149 418.4251 0.0765 -1.0000 -1.0000 1838184 1588666741.40 151.3758 60.0007 32.0000 1.9667 1.9687 417.7838 418.2928 0.0764 -1.0000 -1.0000 1838254 1588666741.50 151.3758 60.0007 32.0000 1.9648 1.9668 417.9887 418.4981 0.0764 -1.0000 -1.0000 1838314 1588666741.60 151.3758 60.0007 32.0000 1.9664 1.9684 417.9681 418.4775 0.0765 -1.0000 -1.0000 1838384 1588666741.70 151.3758 60.0007 32.0000 1.9675 1.9695 417.4246 417.9349 0.0767 -1.0000 -1.0000 1838664 1588666741.80 151.3758 60.0007 32.0000 1.9660 1.9680 417.6656 418.1746 0.0764 -1.0000 -1.0000 1838724 1588666741.90 151.3758 60.0007 32.0000 1.9646 1.9666 417.9815 418.4916 0.0766 -1.0000 -1.0000 1838804 1588666742.00 151.3758 60.0007 32.0000 1.9638 1.9657 417.9031 418.4132 0.0766 -1.0000 -1.0000 1838864 1588666742.10 151.4777 60.0007 32.0000 1.9676 1.9696 417.4172 417.9279 0.0768 -1.0000 -1.0000 1838924 1588666742.20 151.6050 60.0007 32.0000 1.9682 1.9702 417.6607 418.1715 0.0767 -1.0000 -1.0000 1838994 1588666742.30 151.6050 60.0007 32.0000 1.9650 1.9670 417.8556 418.3665 0.0768 -1.0000 -1.0000 1839233 1588666742.40 151.6050 60.0007 32.0000 1.9652 1.9671 417.9502 418.4612 0.0766 -1.0000 -1.0000 1839293 1588666742.50 151.6050 60.0007 32.0000 1.9659 1.9679 417.5511 418.0604 0.0766 -1.0000 -1.0000 1839364 1588666742.60 151.6050 60.0007 32.0000 1.9654 1.9674 417.9770 418.4862 0.0763 -1.0000 -1.0000 1839433 1588666742.70 151.8326 60.0007 32.0000 1.9671 1.9691 417.7335 418.2447 0.0767 -1.0000 -1.0000 1839493 1588666742.80 151.8896 60.0007 32.0000 1.9685 1.9704 417.6237 418.1338 0.0766 -1.0000 -1.0000 1839613 1588666742.90 151.8896 60.0007 32.0000 1.9666 1.9686 418.1352 418.6458 0.0766 -1.0000 -1.0000 1839673 1588666743.00 151.8896 60.0007 32.0000 1.9688 1.9708 417.9385 418.4483 0.0765 -1.0000 -1.0000 1839733 1588666743.10 151.8896 60.0007 32.0000 1.9667 1.9687 417.5631 418.0725 0.0766 -1.0000 -1.0000 1839813 1588666743.20 151.8896 60.0007 32.0000 1.9646 1.9666 417.8246 418.3349 0.0766 -1.0000 -1.0000 1839873 1588666743.30 151.5655 60.0007 32.0000 1.9647 1.9667 418.0220 418.5320 0.0765 -1.0000 -1.0000 1840033 1588666743.40 151.5655 60.0007 32.0000 1.9654 1.9674 417.7970 418.3065 0.0765 -1.0000 -1.0000 1840103 1588666743.50 151.5655 60.0007 32.0000 1.9664 1.9684 417.5148 418.0244 0.0765 -1.0000 -1.0000 1840163 1588666743.60 151.5655 60.0007 32.0000 1.9634 1.9654 417.9656 418.4750 0.0765 -1.0000 -1.0000 1840233 1588666743.70 151.5655 60.0007 32.0000 1.9622 1.9642 417.9674 418.4772 0.0765 -1.0000 -1.0000 1840303 1588666743.80 151.5978 60.0007 32.0000 1.9655 1.9675 417.8224 418.3317 0.0766 -1.0000 -1.0000 1840533 1588666743.90 151.6949 60.0007 32.0000 1.9664 1.9684 417.5760 418.0860 0.0765 -1.0000 -1.0000 1840603 1588666744.00 151.6949 60.0007 32.0000 1.9653 1.9672 418.0327 418.5434 0.0767 -1.0000 -1.0000 1840673 1588666744.10 151.6949 60.0007 32.0000 1.9654 1.9674 418.0293 418.5385 0.0765 -1.0000 -1.0000 1840733 1588666744.20 151.6949 60.0007 32.0000 1.9666 1.9685 417.8983 418.4077 0.0764 -1.0000 -1.0000 1840803 1588666744.30 151.6949 60.0007 32.0000 1.9681 1.9701 417.3304 417.8389 0.0765 -1.0000 -1.0000 1841033 1588666744.40 151.5412 60.0007 32.0000 1.9649 1.9669 417.8172 418.3268 0.0764 -1.0000 -1.0000 1841103 1588666744.50 151.5412 60.0007 32.0000 1.9664 1.9684 418.0230 418.5330 0.0766 -1.0000 -1.0000 1841173 1588666744.60 151.5412 60.0007 32.0000 1.9651 1.9671 417.9497 418.4584 0.0764 -1.0000 -1.0000 1841232 1588666744.70 151.5412 60.0007 32.0000 1.9664 1.9684 417.3267 417.8361 0.0765 -1.0000 -1.0000 1841302 1588666744.80 151.5412 60.0007 32.0000 1.9654 1.9674 417.7645 418.2744 0.0766 -1.0000 -1.0000 1841542 1588666744.90 151.5412 60.0007 32.0000 1.9636 1.9655 418.0246 418.5343 0.0765 -1.0000 -1.0000 1841602 1588666745.00 151.4549 60.0019 32.0000 1.9669 1.9689 417.8893 418.4000 0.0767 -1.0000 -1.0000 1841662 1588666745.10 151.4478 60.0020 32.0000 1.9656 1.9676 417.5279 418.0364 0.0762 -1.0000 -1.0000 1841742 1588666745.20 151.4478 60.0020 32.0000 1.9649 1.9668 417.8717 418.3809 0.0764 -1.0000 -1.0000 1841802 1588666745.30 151.4478 60.0020 32.0000 1.9643 1.9663 418.0648 418.5738 0.0764 -1.0000 -1.0000 1842032 1588666745.40 151.4478 60.0020 32.0000 1.9662 1.9681 417.7493 418.2580 0.0764 -1.0000 -1.0000 1842102 1588666745.50 151.4616 60.0020 32.0000 1.9680 1.9700 417.5052 418.0148 0.0765 -1.0000 -1.0000 1842162 1588666745.60 151.4789 60.0020 32.0000 1.9653 1.9673 417.8291 418.3383 0.0764 -1.0000 -1.0000 1842222 1588666745.70 151.4789 60.0020 32.0000 1.9655 1.9674 418.1059 418.6162 0.0766 -1.0000 -1.0000 1842302 1588666745.80 151.4789 60.0020 32.0000 1.9677 1.9697 417.4096 417.9190 0.0765 -1.0000 -1.0000 1842772 1588666745.90 151.4789 60.0020 32.0000 1.9658 1.9677 418.0393 418.5502 0.0768 -1.0000 -1.0000 1842852 1588666746.00 151.4789 60.0020 32.0000 1.9657 1.9676 418.0178 418.5290 0.0767 -1.0000 -1.0000 1842912 1588666746.10 151.7358 60.0020 32.0000 1.9694 1.9714 417.5550 418.0655 0.0767 -1.0000 -1.0000 1842972 1588666746.20 151.7447 60.0020 32.0000 1.9670 1.9689 417.9644 418.4741 0.0764 -1.0000 -1.0000 1843042 1588666746.30 151.7447 60.0020 32.0000 1.9673 1.9693 418.0773 418.5872 0.0766 -1.0000 -1.0000 1843262 1588666746.40 151.7447 60.0020 32.0000 1.9684 1.9704 417.6300 418.1404 0.0767 -1.0000 -1.0000 1843321 1588666746.50 151.7447 60.0020 32.0000 1.9646 1.9665 417.9831 418.4936 0.0766 -1.0000 -1.0000 1843391 1588666746.60 151.7447 60.0020 32.0000 1.9649 1.9669 418.0196 418.5292 0.0765 -1.0000 -1.0000 1843451 1588666746.70 151.3707 60.0020 32.0000 1.9659 1.9678 417.6308 418.1403 0.0765 -1.0000 -1.0000 1843521 1588666746.80 151.3707 60.0020 32.0000 1.9666 1.9686 417.3362 417.8449 0.0765 -1.0000 -1.0000 1843771 1588666746.90 151.3707 60.0020 32.0000 1.9643 1.9662 418.0749 418.5851 0.0765 -1.0000 -1.0000 1843831 1588666747.00 151.3707 60.0020 32.0000 1.9650 1.9670 418.0564 418.5665 0.0766 -1.0000 -1.0000 1843901 1588666747.10 151.3707 60.0020 32.0000 1.9675 1.9695 417.7323 418.2410 0.0764 -1.0000 -1.0000 1843971 1588666747.20 151.3918 60.0020 32.0000 1.9659 1.9679 417.8243 418.3343 0.0766 -1.0000 -1.0000 1844031 1588666747.30 151.4082 60.0020 32.0000 1.9650 1.9670 418.0744 418.5846 0.0766 -1.0000 -1.0000 1844321 1588666747.40 151.4082 60.0020 32.0000 1.9659 1.9679 418.1094 418.6192 0.0766 -1.0000 -1.0000 1844391 1588666747.50 151.4082 60.0020 32.0000 1.9672 1.9692 417.8410 418.3510 0.0765 -1.0000 -1.0000 1844461 1588666747.60 151.4082 60.0020 32.0000 1.9673 1.9693 417.6910 418.2003 0.0765 -1.0000 -1.0000 1844521 1588666747.70 151.4082 60.0020 32.0000 1.9651 1.9671 417.8768 418.3858 0.0764 -1.0000 -1.0000 1844591 1588666747.80 151.5689 60.0020 32.0000 1.9640 1.9660 418.0206 418.5297 0.0764 -1.0000 -1.0000 1844771 1588666747.90 151.5689 60.0020 32.0000 1.9654 1.9673 417.5744 418.0846 0.0766 -1.0000 -1.0000 1844841 1588666748.00 151.5689 60.0020 32.0000 1.9646 1.9666 417.8306 418.3398 0.0764 -1.0000 -1.0000 1844901 1588666748.10 151.5689 60.0020 32.0000 1.9640 1.9660 418.0207 418.5300 0.0764 -1.0000 -1.0000 1844961 1588666748.20 151.5689 60.0020 32.0000 1.9666 1.9686 418.1575 418.6679 0.0766 -1.0000 -1.0000 1845041 1588666748.30 151.5199 60.0020 32.0000 1.9659 1.9679 417.5128 418.0231 0.0766 -1.0000 -1.0000 1845101 1588666748.40 151.5099 60.0020 32.0000 1.9657 1.9677 417.7365 418.2459 0.0765 -1.0000 -1.0000 1845161 1588666748.50 151.5099 60.0020 32.0000 1.9654 1.9674 417.8946 418.4045 0.0765 -1.0000 -1.0000 1845230 1588666748.60 151.5099 60.0020 32.0000 1.9665 1.9684 418.1113 418.6221 0.0767 -1.0000 -1.0000 1845300 1588666748.70 151.5099 60.0020 32.0000 1.9668 1.9688 417.6047 418.1142 0.0765 -1.0000 -1.0000 1845361 1588666748.80 151.5099 60.0020 32.0000 1.9665 1.9684 417.4488 417.9565 0.0764 -1.0000 -1.0000 1845440 1588666748.90 151.4392 60.0020 32.0000 1.9654 1.9673 417.8891 418.3972 0.0762 -1.0000 -1.0000 1845770 1588666749.00 151.4392 60.0020 32.0000 1.9653 1.9673 418.0483 418.5594 0.0767 -1.0000 -1.0000 1845830 1588666749.10 151.4392 60.0020 32.0000 1.9673 1.9693 417.5344 418.0449 0.0765 -1.0000 -1.0000 1845900 1588666749.20 151.4392 60.0020 32.0000 1.9663 1.9682 417.8365 418.3462 0.0766 -1.0000 -1.0000 1845970 1588666749.30 151.4392 60.0020 32.0000 1.9655 1.9674 418.0543 418.5653 0.0767 -1.0000 -1.0000 1846030 1588666749.40 151.4805 60.0020 32.0000 1.9663 1.9683 417.9501 418.4601 0.0765 -1.0000 -1.0000 1846100 1588666749.50 151.4813 60.0020 32.0000 1.9677 1.9696 417.7863 418.2959 0.0765 -1.0000 -1.0000 1846160 1588666749.60 151.4813 60.0020 32.0000 1.9651 1.9671 418.1302 418.6413 0.0767 -1.0000 -1.0000 1846230 1588666749.70 151.4813 60.0020 32.0000 1.9685 1.9705 417.7855 418.2966 0.0768 -1.0000 -1.0000 1846300 1588666749.80 151.4813 60.0020 32.0000 1.9672 1.9692 417.9088 418.4186 0.0765 -1.0000 -1.0000 1846360 1588666749.90 151.4813 60.0020 32.0000 1.9629 1.9648 418.0116 418.5213 0.0765 -1.0000 -1.0000 1847199 1588666750.00 151.4813 60.0020 32.0000 1.9642 1.9662 417.9560 418.4653 0.0764 -1.0000 -1.0000 1847280 1588666750.10 151.1817 59.9991 32.0000 1.9665 1.9685 417.7391 418.2487 0.0765 -1.0000 -1.0000 1847339 1588666750.20 151.1817 59.9991 32.0000 1.9649 1.9669 417.8067 418.3166 0.0766 -1.0000 -1.0000 1847419 1588666750.30 151.1817 59.9991 32.0000 1.9636 1.9656 417.8808 418.3910 0.0766 -1.0000 -1.0000 1847479 1588666750.40 151.1817 59.9991 32.0000 1.9663 1.9683 417.7506 418.2597 0.0765 -1.0000 -1.0000 1847539 1588666750.50 151.1817 59.9991 32.0000 1.9668 1.9688 417.3832 417.8930 0.0767 -1.0000 -1.0000 1847619 1588666750.60 151.1817 59.9991 32.0000 1.9665 1.9685 417.9160 418.4263 0.0765 -1.0000 -1.0000 1847679 1588666750.70 151.7208 59.9991 32.0000 1.9665 1.9684 418.1253 418.6354 0.0767 -1.0000 -1.0000 1847739 1588666750.80 151.7208 59.9991 32.0000 1.9672 1.9692 418.0134 418.5244 0.0766 -1.0000 -1.0000 1847819 1588666750.90 151.7208 59.9991 32.0000 1.9677 1.9697 417.3977 417.9080 0.0766 -1.0000 -1.0000 1847889 1588666751.00 151.7208 59.9991 32.0000 1.9652 1.9672 417.6321 418.1409 0.0765 -1.0000 -1.0000 1847959 1588666751.10 151.7208 59.9991 32.0000 1.9645 1.9665 418.0955 418.6062 0.0767 -1.0000 -1.0000 1848029 1588666751.20 151.7208 59.9991 32.0000 1.9641 1.9661 417.9116 418.4230 0.0767 -1.0000 -1.0000 1848089 1588666751.30 151.2609 59.9991 32.0000 1.9640 1.9660 417.3243 417.8337 0.0765 -1.0000 -1.0000 1848149 1588666751.40 151.2455 59.9991 32.0000 1.9646 1.9666 417.6733 418.1824 0.0765 -1.0000 -1.0000 1848229 1588666751.50 151.2455 59.9991 32.0000 1.9637 1.9657 417.9668 418.4771 0.0766 -1.0000 -1.0000 1848289 1588666751.60 151.2455 59.9991 32.0000 1.9670 1.9690 417.6714 418.1808 0.0765 -1.0000 -1.0000 1848349 1588666751.70 151.2455 59.9991 32.0000 1.9668 1.9688 417.3745 417.8839 0.0766 -1.0000 -1.0000 1848429 1588666751.80 151.2455 59.9991 32.0000 1.9639 1.9659 417.7784 418.2886 0.0766 -1.0000 -1.0000 1848489 1588666751.90 151.2455 59.9991 32.0000 1.9647 1.9667 418.0411 418.5512 0.0765 -1.0000 -1.0000 1848559 1588666752.00 151.2455 59.9991 32.0000 1.9661 1.9680 417.5122 418.0223 0.0767 -1.0000 -1.0000 1848619 1588666752.10 151.2455 59.9991 32.0000 1.9657 1.9676 417.4732 417.9830 0.0765 -1.0000 -1.0000 1848689 1588666752.20 151.2455 59.9991 32.0000 1.9653 1.9673 417.9269 418.4374 0.0767 -1.0000 -1.0000 1848759 1588666752.30 151.2455 59.9991 32.0000 1.9648 1.9667 418.0353 418.5452 0.0765 -1.0000 -1.0000 1848819 1588666752.40 151.4272 59.9991 32.0000 1.9670 1.9690 417.5264 418.0360 0.0766 -1.0000 -1.0000 1848879 1588666752.50 151.4272 59.9991 32.0000 1.9659 1.9679 417.9153 418.4261 0.0767 -1.0000 -1.0000 1849278 1588666752.60 151.4272 59.9991 32.0000 1.9647 1.9666 418.0154 418.5271 0.0767 -1.0000 -1.0000 1849338 1588666752.70 151.4272 59.9991 32.0000 1.9670 1.9690 417.8290 418.3385 0.0766 -1.0000 -1.0000 1849408 1588666752.80 151.4272 59.9991 32.0000 1.9665 1.9684 417.4831 417.9926 0.0765 -1.0000 -1.0000 1849478 1588666752.90 151.4272 59.9991 32.0000 1.9654 1.9674 417.8928 418.4015 0.0764 -1.0000 -1.0000 1849538 1588666753.00 151.6397 59.9991 32.0000 1.9655 1.9675 418.0757 418.5863 0.0767 -1.0000 -1.0000 1849608 1588666753.10 151.6397 59.9991 32.0000 1.9675 1.9694 417.4838 417.9929 0.0765 -1.0000 -1.0000 1849678 1588666753.20 151.6397 59.9991 32.0000 1.9665 1.9685 417.6167 418.1274 0.0766 -1.0000 -1.0000 1849738 1588666753.30 151.6397 59.9991 32.0000 1.9653 1.9673 417.8436 418.3529 0.0764 -1.0000 -1.0000 1849808 1588666753.40 151.6397 59.9991 32.0000 1.9671 1.9690 418.1193 418.6300 0.0766 -1.0000 -1.0000 1849878 1588666753.50 151.5856 59.9991 32.0000 1.9650 1.9670 417.9547 418.4640 0.0764 -1.0000 -1.0000 1850068 1588666753.60 151.1347 59.9991 32.0000 1.9695 1.9715 417.5581 418.0669 0.0765 -1.0000 -1.0000 1850128 1588666753.70 151.1347 59.9991 32.0000 1.9661 1.9681 417.7277 418.2371 0.0765 -1.0000 -1.0000 1850198 1588666753.80 151.1347 59.9991 32.0000 1.9637 1.9657 418.1357 418.6454 0.0765 -1.0000 -1.0000 1850258 1588666753.90 151.1347 59.9991 32.0000 1.9650 1.9670 417.7291 418.2390 0.0766 -1.0000 -1.0000 1850338 1588666754.00 151.1347 59.9991 32.0000 1.9648 1.9668 417.4331 417.9432 0.0766 -1.0000 -1.0000 1850508 1588666754.10 151.5854 59.9991 32.0000 1.9660 1.9680 417.4658 417.9742 0.0764 -1.0000 -1.0000 1850568 1588666754.20 151.5854 59.9991 32.0000 1.9646 1.9666 417.9029 418.4120 0.0764 -1.0000 -1.0000 1850648 1588666754.30 151.5854 59.9991 32.0000 1.9654 1.9673 417.8683 418.3772 0.0764 -1.0000 -1.0000 1850708 1588666754.40 151.5854 59.9991 32.0000 1.9672 1.9692 417.4709 417.9799 0.0765 -1.0000 -1.0000 1850768 1588666754.50 151.5854 59.9991 32.0000 1.9675 1.9694 417.4512 417.9606 0.0766 -1.0000 -1.0000 1851357 1588666754.60 151.5846 59.9992 32.0000 1.9665 1.9685 417.8422 418.3520 0.0765 -1.0000 -1.0000 1851427 1588666754.70 151.5659 60.0014 32.0000 1.9674 1.9694 417.4400 417.9485 0.0765 -1.0000 -1.0000 1851487 1588666754.80 151.5659 60.0014 32.0000 1.9669 1.9689 417.5803 418.0894 0.0764 -1.0000 -1.0000 1851567 1588666754.90 151.5659 60.0014 32.0000 1.9670 1.9690 417.8897 418.3991 0.0765 -1.0000 -1.0000 1851627 1588666755.00 151.5659 60.0014 32.0000 1.9680 1.9700 417.7318 418.2410 0.0765 -1.0000 -1.0000 1851687 1588666755.10 151.5659 60.0014 32.0000 1.9664 1.9684 417.4421 417.9509 0.0764 -1.0000 -1.0000 1851767 1588666755.20 151.3526 60.0014 32.0000 1.9658 1.9677 417.7493 418.2602 0.0767 -1.0000 -1.0000 1851827 1588666755.30 151.3526 60.0014 32.0000 1.9628 1.9648 418.0098 418.5195 0.0765 -1.0000 -1.0000 1851887 1588666755.40 151.3526 60.0014 32.0000 1.9673 1.9692 417.6056 418.1156 0.0767 -1.0000 -1.0000 1851957 1588666755.50 151.3526 60.0014 32.0000 1.9671 1.9691 417.3170 417.8248 0.0763 -1.0000 -1.0000 1852197 1588666755.60 151.3526 60.0014 32.0000 1.9663 1.9683 417.5735 418.0821 0.0765 -1.0000 -1.0000 1852257 1588666755.70 151.4303 60.0014 32.0000 1.9655 1.9674 417.8418 418.3519 0.0766 -1.0000 -1.0000 1852327 1588666755.80 151.5378 60.0014 32.0000 1.9680 1.9700 417.7793 418.2896 0.0766 -1.0000 -1.0000 1852387 1588666755.90 151.5378 60.0014 32.0000 1.9683 1.9702 417.5084 418.0179 0.0766 -1.0000 -1.0000 1852467 1588666756.00 151.5378 60.0014 32.0000 1.9649 1.9669 417.8164 418.3263 0.0765 -1.0000 -1.0000 1852527 1588666756.10 151.5378 60.0014 32.0000 1.9650 1.9670 417.8783 418.3874 0.0765 -1.0000 -1.0000 1852757 1588666756.20 151.5378 60.0014 32.0000 1.9669 1.9689 417.4466 417.9567 0.0766 -1.0000 -1.0000 1852827 1588666756.30 151.4327 60.0014 32.0000 1.9659 1.9679 417.2909 417.7993 0.0765 -1.0000 -1.0000 1852887 1588666756.40 151.4327 60.0014 32.0000 1.9653 1.9673 417.9489 418.4595 0.0766 -1.0000 -1.0000 1852957 1588666756.50 151.4327 60.0014 32.0000 1.9661 1.9680 417.9266 418.4368 0.0765 -1.0000 -1.0000 1853026 1588666756.60 151.4327 60.0014 32.0000 1.9660 1.9680 417.3023 417.8122 0.0766 -1.0000 -1.0000 1853376 1588666756.70 151.4327 60.0014 32.0000 1.9678 1.9698 417.6095 418.1189 0.0765 -1.0000 -1.0000 1853436 1588666756.80 151.5047 60.0014 32.0000 1.9654 1.9674 418.0268 418.5364 0.0765 -1.0000 -1.0000 1853516 1588666756.90 151.5150 60.0014 32.0000 1.9661 1.9681 417.7688 418.2780 0.0765 -1.0000 -1.0000 1853576 1588666757.00 151.5150 60.0014 32.0000 1.9667 1.9686 417.4344 417.9439 0.0765 -1.0000 -1.0000 1853636 1588666757.10 151.5150 60.0014 32.0000 1.9666 1.9685 417.8999 418.4086 0.0763 -1.0000 -1.0000 1853776 1588666757.20 151.5150 60.0014 32.0000 1.9643 1.9663 418.2812 418.7921 0.0767 -1.0000 -1.0000 1853836 1588666757.30 151.5150 60.0014 32.0000 1.9660 1.9680 418.0902 418.6010 0.0766 -1.0000 -1.0000 1853896 1588666757.40 151.6558 60.0014 32.0000 1.9654 1.9673 417.6354 418.1451 0.0765 -1.0000 -1.0000 1853976 1588666757.50 151.6558 60.0014 32.0000 1.9680 1.9700 417.5731 418.0820 0.0764 -1.0000 -1.0000 1854036 1588666757.60 151.6558 60.0014 32.0000 1.9652 1.9672 417.9773 418.4869 0.0765 -1.0000 -1.0000 1854556 1588666757.70 151.6558 60.0014 32.0000 1.9661 1.9681 418.0284 418.5380 0.0765 -1.0000 -1.0000 1854626 1588666757.80 151.6558 60.0014 32.0000 1.9677 1.9697 417.7221 418.2312 0.0764 -1.0000 -1.0000 1854696 1588666757.90 151.6558 60.0014 32.0000 1.9660 1.9680 417.8544 418.3640 0.0765 -1.0000 -1.0000 1854766 1588666758.00 151.4563 60.0014 32.0000 1.9632 1.9651 418.0571 418.5654 0.0764 -1.0000 -1.0000 1854825 1588666758.10 151.4563 60.0014 32.0000 1.9647 1.9667 417.9607 418.4704 0.0765 -1.0000 -1.0000 1854895 1588666758.20 151.4563 60.0014 32.0000 1.9663 1.9683 417.3894 417.8979 0.0764 -1.0000 -1.0000 1854966 1588666758.30 151.4563 60.0014 32.0000 1.9668 1.9688 417.6965 418.2054 0.0764 -1.0000 -1.0000 1855025 1588666758.40 151.4563 60.0014 32.0000 1.9662 1.9682 418.0741 418.5848 0.0767 -1.0000 -1.0000 1855085 1588666758.50 151.4563 60.0014 32.0000 1.9669 1.9688 417.9237 418.4333 0.0765 -1.0000 -1.0000 1855165 1588666758.60 151.5920 60.0014 32.0000 1.9692 1.9712 417.6596 418.1688 0.0765 -1.0000 -1.0000 1855405 1588666758.70 151.5920 60.0014 32.0000 1.9658 1.9678 417.7134 418.2235 0.0767 -1.0000 -1.0000 1855465 1588666758.80 151.5920 60.0014 32.0000 1.9651 1.9671 418.1004 418.6094 0.0764 -1.0000 -1.0000 1855545 1588666758.90 151.5920 60.0014 32.0000 1.9668 1.9688 417.8669 418.3770 0.0766 -1.0000 -1.0000 1855605 1588666759.00 151.5920 60.0014 32.0000 1.9658 1.9678 417.7771 418.2865 0.0764 -1.0000 -1.0000 1855665 1588666759.10 151.6820 60.0014 32.0000 1.9641 1.9661 417.9066 418.4154 0.0764 -1.0000 -1.0000 1856415 1588666759.20 151.6880 60.0014 32.0000 1.9650 1.9670 418.0471 418.5573 0.0766 -1.0000 -1.0000 1856475 1588666759.30 151.6880 60.0014 32.0000 1.9667 1.9687 417.7621 418.2714 0.0765 -1.0000 -1.0000 1856535 1588666759.40 151.6880 60.0014 32.0000 1.9668 1.9688 417.5030 418.0116 0.0764 -1.0000 -1.0000 1856615 1588666759.50 151.6880 60.0014 32.0000 1.9652 1.9672 417.9853 418.4946 0.0765 -1.0000 -1.0000 1856685 1588666759.60 151.6752 60.0014 32.0000 1.9648 1.9668 417.9975 418.5075 0.0765 -1.0000 -1.0000 1856745 1588666759.70 151.3158 60.0026 32.0000 1.9666 1.9686 417.9076 418.4176 0.0766 -1.0000 -1.0000 1856814 1588666759.80 151.3158 60.0026 32.0000 1.9656 1.9676 417.6355 418.1450 0.0765 -1.0000 -1.0000 1856874 1588666759.90 151.3158 60.0026 32.0000 1.9647 1.9667 417.9736 418.4834 0.0765 -1.0000 -1.0000 1856954 1588666760.00 151.3158 60.0026 32.0000 1.9637 1.9657 418.0611 418.5706 0.0765 -1.0000 -1.0000 1857014 1588666760.10 151.3158 60.0026 32.0000 1.9656 1.9676 417.5397 418.0492 0.0766 -1.0000 -1.0000 1857074 1588666760.20 151.4427 60.0026 32.0000 1.9659 1.9679 417.6016 418.1109 0.0766 -1.0000 -1.0000 1857144 1588666760.30 151.4427 60.0026 32.0000 1.9640 1.9660 418.0667 418.5767 0.0764 -1.0000 -1.0000 1857214 1588666760.40 151.4427 60.0026 32.0000 1.9643 1.9662 417.7934 418.3040 0.0766 -1.0000 -1.0000 1857274 1588666760.50 151.4427 60.0026 32.0000 1.9654 1.9674 417.5176 418.0257 0.0764 -1.0000 -1.0000 1857344 1588666760.60 151.4427 60.0026 32.0000 1.9654 1.9674 417.8980 418.4078 0.0766 -1.0000 -1.0000 1857404 1588666760.70 151.4502 60.0026 32.0000 1.9654 1.9674 418.0848 418.5939 0.0764 -1.0000 -1.0000 1857904 1588666760.80 151.4653 60.0026 32.0000 1.9672 1.9692 417.9171 418.4263 0.0765 -1.0000 -1.0000 1857974 1588666760.90 151.4653 60.0026 32.0000 1.9662 1.9682 417.5471 418.0574 0.0767 -1.0000 -1.0000 1858034 1588666761.00 151.4653 60.0026 32.0000 1.9667 1.9686 418.0308 418.5405 0.0765 -1.0000 -1.0000 1858104 1588666761.10 151.4653 60.0026 32.0000 1.9659 1.9679 418.1178 418.6277 0.0764 -1.0000 -1.0000 1858174 1588666761.20 151.4653 60.0026 32.0000 1.9674 1.9694 417.7016 418.2113 0.0766 -1.0000 -1.0000 1858234 1588666761.30 151.4653 60.0026 32.0000 1.9664 1.9684 417.6478 418.1572 0.0764 -1.0000 -1.0000 1858294 1588666761.40 151.4653 60.0026 32.0000 1.9654 1.9673 417.9933 418.5025 0.0765 -1.0000 -1.0000 1858374 1588666761.50 151.4653 60.0026 32.0000 1.9652 1.9672 417.7668 418.2760 0.0764 -1.0000 -1.0000 1858434 1588666761.60 151.4653 60.0026 32.0000 1.9681 1.9701 417.4556 417.9634 0.0764 -1.0000 -1.0000 1858494 1588666761.70 151.4653 60.0026 32.0000 1.9668 1.9688 417.8211 418.3307 0.0765 -1.0000 -1.0000 1858993 1588666761.80 151.4653 60.0026 32.0000 1.9654 1.9674 418.1479 418.6600 0.0768 -1.0000 -1.0000 1859063 1588666761.90 151.3943 60.0026 32.0000 1.9670 1.9690 417.9398 418.4501 0.0766 -1.0000 -1.0000 1859133 1588666762.00 151.3943 60.0026 32.0000 1.9662 1.9682 417.4635 417.9727 0.0765 -1.0000 -1.0000 1859193 1588666762.10 151.3943 60.0026 32.0000 1.9669 1.9689 417.8309 418.3408 0.0766 -1.0000 -1.0000 1859263 1588666762.20 151.3943 60.0026 32.0000 1.9612 1.9631 418.0277 418.5369 0.0763 -1.0000 -1.0000 1859333 1588666762.30 151.3943 60.0026 32.0000 1.9660 1.9680 417.5845 418.0932 0.0765 -1.0000 -1.0000 1859403 1588666762.40 151.3902 60.0026 32.0000 1.9663 1.9683 417.6862 418.1955 0.0765 -1.0000 -1.0000 1859463 1588666762.50 151.3620 60.0026 32.0000 1.9643 1.9663 418.0076 418.5181 0.0767 -1.0000 -1.0000 1859543 1588666762.60 151.3620 60.0026 32.0000 1.9655 1.9675 417.9827 418.4922 0.0764 -1.0000 -1.0000 1859603 1588666762.70 151.3620 60.0026 32.0000 1.9678 1.9698 417.5137 418.0233 0.0766 -1.0000 -1.0000 1859663 1588666762.80 151.3620 60.0026 32.0000 1.9671 1.9691 417.4786 417.9871 0.0764 -1.0000 -1.0000 1859743 1588666762.90 151.3620 60.0026 32.0000 1.9659 1.9678 417.9321 418.4407 0.0764 -1.0000 -1.0000 1859803 1588666763.00 151.7027 60.0026 32.0000 1.9652 1.9672 418.1451 418.6547 0.0764 -1.0000 -1.0000 1859863 1588666763.10 151.7027 60.0026 32.0000 1.9663 1.9683 417.6869 418.1959 0.0765 -1.0000 -1.0000 1859943 1588666763.20 151.7027 60.0026 32.0000 1.9675 1.9695 417.3293 417.8389 0.0766 -1.0000 -1.0000 1900003 1588666763.30 151.7027 60.0026 32.0000 1.9676 1.9696 417.8179 418.3276 0.0766 -1.0000 -1.0000 1900073 1588666763.40 151.7027 60.0026 32.0000 1.9668 1.9688 417.8071 418.3170 0.0765 -1.0000 -1.0000 1900153 1588666763.50 151.7027 60.0026 32.0000 1.9691 1.9711 417.5490 418.0560 0.0762 -1.0000 -1.0000 1900213 1588666763.60 151.7027 60.0026 32.0000 1.9669 1.9689 418.0625 418.5721 0.0765 -1.0000 -1.0000 1900273 1588666763.70 151.7027 60.0026 32.0000 1.9676 1.9695 417.6162 418.1260 0.0766 -1.0000 -1.0000 1900353 1588666763.80 151.4564 60.0026 32.0000 1.9666 1.9685 418.0707 418.5802 0.0765 -1.0000 -1.0000 1901042 1588666763.90 151.4564 60.0026 32.0000 1.9638 1.9658 418.0417 418.5519 0.0766 -1.0000 -1.0000 1901122 1588666764.00 151.4564 60.0026 32.0000 1.9668 1.9688 417.9394 418.4500 0.0766 -1.0000 -1.0000 1901182 1588666764.10 151.4564 60.0026 32.0000 1.9653 1.9673 417.8187 418.3285 0.0765 -1.0000 -1.0000 1901252 1588666764.20 151.4564 60.0026 32.0000 1.9642 1.9662 417.8556 418.3652 0.0765 -1.0000 -1.0000 1901342 1588666764.30 151.6237 60.0026 32.0000 1.9646 1.9666 417.7135 418.2236 0.0766 -1.0000 -1.0000 1901412 1588666764.40 151.6582 60.0026 32.0000 1.9656 1.9676 417.3216 417.8303 0.0764 -1.0000 -1.0000 1901472 1588666764.50 151.6582 60.0026 32.0000 1.9662 1.9682 417.6639 418.1723 0.0765 -1.0000 -1.0000 1901552 1588666764.60 151.6582 60.0026 32.0000 1.9663 1.9683 417.7402 418.2505 0.0766 -1.0000 -1.0000 1901612 1588666764.70 151.6582 60.0026 32.0000 1.9665 1.9685 417.5938 418.1025 0.0764 -1.0000 -1.0000 1901672 1588666764.80 151.6582 60.0026 32.0000 1.9677 1.9697 417.7929 418.3016 0.0763 -1.0000 -1.0000 1901742 1588666764.90 151.2324 60.0030 32.0000 1.9642 1.9662 418.0719 418.5810 0.0764 -1.0000 -1.0000 1901812 1588666765.00 151.2324 60.0030 32.0000 1.9650 1.9670 417.9904 418.5013 0.0767 -1.0000 -1.0000 1901872 1588666765.10 151.2324 60.0030 32.0000 1.9668 1.9688 417.5634 418.0720 0.0763 -1.0000 -1.0000 1901952 1588666765.20 151.2324 60.0030 32.0000 1.9645 1.9665 417.4615 417.9688 0.0763 -1.0000 -1.0000 1902012 1588666765.30 151.2324 60.0030 32.0000 1.9644 1.9663 418.0580 418.5674 0.0765 -1.0000 -1.0000 1902292 1588666765.40 151.1774 60.0030 32.0000 1.9650 1.9670 417.9116 418.4220 0.0766 -1.0000 -1.0000 1902362 1588666765.50 151.1716 60.0030 32.0000 1.9658 1.9677 417.6704 418.1778 0.0763 -1.0000 -1.0000 1902421 1588666765.60 151.1716 60.0030 32.0000 1.9659 1.9679 417.5443 418.0528 0.0764 -1.0000 -1.0000 1902482 1588666765.70 151.1716 60.0030 32.0000 1.9639 1.9659 417.9480 418.4570 0.0764 -1.0000 -1.0000 1902562 1588666765.80 151.1716 60.0030 32.0000 1.9654 1.9674 418.0850 418.5941 0.0765 -1.0000 -1.0000 1902621 1588666765.90 151.1855 60.0030 32.0000 1.9675 1.9695 417.6927 418.2026 0.0765 -1.0000 -1.0000 1902691 1588666766.00 151.6097 60.0030 32.0000 1.9653 1.9673 417.8021 418.3110 0.0764 -1.0000 -1.0000 1902751 1588666766.10 151.6097 60.0030 32.0000 1.9646 1.9666 418.2907 418.8004 0.0765 -1.0000 -1.0000 1902821 1588666766.20 151.6097 60.0030 32.0000 1.9659 1.9679 417.9949 418.5050 0.0766 -1.0000 -1.0000 1902891 1588666766.30 151.6097 60.0030 32.0000 1.9685 1.9704 417.4629 417.9716 0.0764 -1.0000 -1.0000 1902951 1588666766.40 151.6097 60.0030 32.0000 1.9665 1.9685 417.9184 418.4275 0.0764 -1.0000 -1.0000 1903131 1588666766.50 151.5512 60.0030 32.0000 1.9653 1.9673 418.1802 418.6905 0.0766 -1.0000 -1.0000 1903201 1588666766.60 151.5512 60.0030 32.0000 1.9662 1.9682 417.9040 418.4125 0.0764 -1.0000 -1.0000 1903261 1588666766.70 151.5512 60.0030 32.0000 1.9677 1.9696 417.8650 418.3745 0.0765 -1.0000 -1.0000 1903331 1588666766.80 151.5512 60.0030 32.0000 1.9670 1.9690 417.8425 418.3525 0.0766 -1.0000 -1.0000 1903401 1588666766.90 151.5512 60.0030 32.0000 1.9659 1.9678 418.2243 418.7343 0.0766 -1.0000 -1.0000 1904400 1588666767.00 151.5512 60.0030 32.0000 1.9657 1.9677 417.8366 418.3466 0.0764 -1.0000 -1.0000 1904470 1588666767.10 151.4444 60.0030 32.0000 1.9670 1.9690 417.4701 417.9775 0.0762 -1.0000 -1.0000 1904541 1588666767.20 151.4444 60.0030 32.0000 1.9662 1.9682 418.0757 418.5854 0.0765 -1.0000 -1.0000 1904600 1588666767.30 151.4444 60.0030 32.0000 1.9644 1.9664 418.1692 418.6797 0.0766 -1.0000 -1.0000 1904660 1588666767.40 151.4444 60.0030 32.0000 1.9651 1.9670 417.8252 418.3348 0.0765 -1.0000 -1.0000 1904740 1588666767.50 151.4444 60.0030 32.0000 1.9681 1.9700 417.4635 417.9720 0.0764 -1.0000 -1.0000 1904800 1588666767.60 151.4890 60.0030 32.0000 1.9679 1.9699 417.7241 418.2338 0.0766 -1.0000 -1.0000 1904860 1588666767.70 151.6447 60.0030 32.0000 1.9660 1.9680 418.1790 418.6886 0.0765 -1.0000 -1.0000 1904930 1588666767.80 151.6447 60.0030 32.0000 1.9666 1.9686 417.9578 418.4679 0.0765 -1.0000 -1.0000 1905010 1588666767.90 151.6447 60.0030 32.0000 1.9677 1.9696 417.9524 418.4613 0.0764 -1.0000 -1.0000 1905110 1588666768.00 151.6447 60.0030 32.0000 1.9651 1.9671 418.0812 418.5909 0.0765 -1.0000 -1.0000 1905170 1588666768.10 151.6447 60.0030 32.0000 1.9642 1.9662 418.0490 418.5592 0.0765 -1.0000 -1.0000 1905230 1588666768.20 151.5834 60.0030 32.0000 1.9684 1.9704 417.6023 418.1120 0.0766 -1.0000 -1.0000 1905310 1588666768.30 151.5834 60.0030 32.0000 1.9668 1.9688 417.5402 418.0487 0.0765 -1.0000 -1.0000 1905370 1588666768.40 151.5834 60.0030 32.0000 1.9640 1.9659 417.8927 418.4027 0.0765 -1.0000 -1.0000 1905430 1588666768.50 151.5834 60.0030 32.0000 1.9635 1.9654 418.0168 418.5269 0.0765 -1.0000 -1.0000 1905500 1588666768.60 151.5834 60.0030 32.0000 1.9662 1.9682 417.3527 417.8616 0.0765 -1.0000 -1.0000 1905570 1588666768.70 151.5834 60.0030 32.0000 1.9671 1.9691 417.5022 418.0106 0.0763 -1.0000 -1.0000 1905630 1588666768.80 151.5834 60.0030 32.0000 1.9649 1.9668 418.0252 418.5341 0.0764 -1.0000 -1.0000 1905700 1588666768.90 151.5834 60.0030 32.0000 1.9637 1.9657 417.8748 418.3842 0.0764 -1.0000 -1.0000 1906190 1588666769.00 151.5834 60.0030 32.0000 1.9673 1.9693 417.5219 418.0309 0.0765 -1.0000 -1.0000 1906250 1588666769.10 151.5834 60.0030 32.0000 1.9658 1.9678 417.9809 418.4903 0.0764 -1.0000 -1.0000 1906370 1588666769.20 151.5834 60.0030 32.0000 1.9642 1.9661 417.9973 418.5062 0.0764 -1.0000 -1.0000 1906429 1588666769.30 151.3660 60.0030 32.0000 1.9667 1.9687 417.6396 418.1481 0.0764 -1.0000 -1.0000 1906489 1588666769.40 151.3660 60.0030 32.0000 1.9658 1.9678 417.3898 417.8978 0.0763 -1.0000 -1.0000 1906559 1588666769.50 151.3660 60.0030 32.0000 1.9640 1.9660 417.8538 418.3616 0.0762 -1.0000 -1.0000 1906629 1588666769.60 151.3660 60.0030 32.0000 1.9641 1.9661 418.0617 418.5716 0.0765 -1.0000 -1.0000 1906689 1588666769.70 151.3660 60.0030 32.0000 1.9675 1.9695 417.8718 418.3806 0.0764 -1.0000 -1.0000 1906759 1588666769.80 151.3660 60.0030 32.0000 1.9674 1.9694 417.5956 418.1051 0.0765 -1.0000 -1.0000 1906819 1588666769.90 151.3230 60.0031 32.0000 1.9663 1.9683 417.6304 418.1400 0.0765 -1.0000 -1.0000 1906919 1588666770.00 151.3186 60.0031 32.0000 1.9630 1.9650 417.9153 418.4249 0.0765 -1.0000 -1.0000 1906979 1588666770.10 151.3186 60.0031 32.0000 1.9662 1.9682 417.4458 417.9548 0.0765 -1.0000 -1.0000 1907039 1588666770.20 151.3186 60.0031 32.0000 1.9667 1.9686 417.5064 418.0140 0.0763 -1.0000 -1.0000 1907119 1588666770.30 151.3186 60.0031 32.0000 1.9653 1.9672 417.8860 418.3949 0.0764 -1.0000 -1.0000 1907179 1588666770.40 151.3186 60.0031 32.0000 1.9649 1.9669 417.9186 418.4273 0.0763 -1.0000 -1.0000 1907239 1588666770.50 151.5984 60.0031 32.0000 1.9658 1.9678 417.6596 418.1691 0.0765 -1.0000 -1.0000 1907319 1588666770.60 151.6248 60.0031 32.0000 1.9659 1.9679 417.3629 417.8719 0.0765 -1.0000 -1.0000 1907379 1588666770.70 151.6248 60.0031 32.0000 1.9653 1.9672 417.8924 418.4024 0.0766 -1.0000 -1.0000 1907449 1588666770.80 151.6248 60.0031 32.0000 1.9659 1.9679 417.9853 418.4951 0.0765 -1.0000 -1.0000 1907519 1588666770.90 151.6248 60.0031 32.0000 1.9662 1.9682 417.3402 417.8496 0.0767 -1.0000 -1.0000 1907579 1588666771.00 151.6248 60.0031 32.0000 1.9656 1.9676 417.3501 417.8583 0.0763 -1.0000 -1.0000 1907639 1588666771.10 151.6248 60.0031 32.0000 1.9633 1.9652 417.8856 418.3934 0.0763 -1.0000 -1.0000 1907719 1588666771.20 151.6248 60.0031 32.0000 1.9663 1.9682 417.8556 418.3652 0.0765 -1.0000 -1.0000 1907779 1588666771.30 151.6248 60.0031 32.0000 1.9644 1.9663 418.0043 418.5144 0.0765 -1.0000 -1.0000 1907839 1588666771.40 151.6248 60.0031 32.0000 1.9667 1.9687 418.0460 418.5551 0.0764 -1.0000 -1.0000 1907909 1588666771.50 151.5465 60.0031 32.0000 1.9662 1.9682 417.4989 418.0082 0.0765 -1.0000 -1.0000 1908289 1588666771.60 151.4258 60.0031 32.0000 1.9652 1.9672 417.8528 418.3608 0.0762 -1.0000 -1.0000 1908348 1588666771.70 151.4258 60.0031 32.0000 1.9650 1.9670 418.1199 418.6305 0.0765 -1.0000 -1.0000 1908428 1588666771.80 151.4258 60.0031 32.0000 1.9644 1.9664 418.0066 418.5155 0.0765 -1.0000 -1.0000 1908488 1588666771.90 151.4258 60.0031 32.0000 1.9676 1.9696 417.6126 418.1198 0.0761 -1.0000 -1.0000 1908558 1588666772.00 151.4258 60.0031 32.0000 1.9653 1.9673 417.7352 418.2443 0.0765 -1.0000 -1.0000 1909398 1588666772.10 151.4253 60.0031 32.0000 1.9639 1.9659 418.0262 418.5356 0.0764 -1.0000 -1.0000 1909458 1588666772.20 151.4003 60.0031 32.0000 1.9665 1.9684 418.0191 418.5273 0.0763 -1.0000 -1.0000 1909528 1588666772.30 151.4003 60.0031 32.0000 1.9663 1.9683 417.6878 418.1964 0.0764 -1.0000 -1.0000 1909598 1588666772.40 151.4003 60.0031 32.0000 1.9645 1.9665 417.8931 418.4021 0.0764 -1.0000 -1.0000 1909668 1588666772.50 151.4003 60.0031 32.0000 1.9659 1.9678 417.9819 418.4917 0.0765 -1.0000 -1.0000 1909748 1588666772.60 151.4003 60.0031 32.0000 1.9672 1.9691 417.5574 418.0659 0.0764 -1.0000 -1.0000 1909808 1588666772.70 151.4345 60.0031 32.0000 1.9644 1.9664 417.6265 418.1356 0.0764 -1.0000 -1.0000 1909868 1588666772.80 151.4345 60.0031 32.0000 1.9646 1.9665 418.0587 418.5676 0.0764 -1.0000 -1.0000 1909948 1588666772.90 151.4345 60.0031 32.0000 1.9639 1.9658 418.1368 418.6470 0.0766 -1.0000 -1.0000 1910008 1588666773.00 151.4345 60.0031 32.0000 1.9661 1.9681 417.7178 418.2271 0.0764 -1.0000 -1.0000 1910078 1588666773.10 151.4345 60.0031 32.0000 1.9668 1.9688 417.6600 418.1679 0.0763 -1.0000 -1.0000 1910147 1588666773.20 151.4628 60.0031 32.0000 1.9639 1.9659 417.9757 418.4849 0.0764 -1.0000 -1.0000 1910217 1588666773.30 151.5246 60.0031 32.0000 1.9656 1.9676 418.1886 418.6988 0.0765 -1.0000 -1.0000 1910278 1588666773.40 151.5246 60.0031 32.0000 1.9670 1.9690 417.4638 417.9728 0.0764 -1.0000 -1.0000 1910358 1588666773.50 151.5246 60.0031 32.0000 1.9677 1.9697 417.6059 418.1152 0.0766 -1.0000 -1.0000 1910417 1588666773.60 151.5246 60.0031 32.0000 1.9661 1.9681 418.0844 418.5944 0.0765 -1.0000 -1.0000 1910487 1588666773.70 151.5246 60.0031 32.0000 1.9668 1.9687 418.0988 418.6096 0.0766 -1.0000 -1.0000 1910557 1588666773.80 151.5246 60.0031 32.0000 1.9669 1.9689 417.6352 418.1446 0.0765 -1.0000 -1.0000 1910617 1588666773.90 151.5246 60.0031 32.0000 1.9657 1.9677 417.6802 418.1893 0.0764 -1.0000 -1.0000 1910697 1588666774.00 151.5246 60.0031 32.0000 1.9635 1.9655 417.8966 418.4059 0.0764 -1.0000 -1.0000 1910757 1588666774.10 151.5246 60.0031 32.0000 1.9650 1.9669 417.9407 418.4492 0.0763 -1.0000 -1.0000 1910837 1588666774.20 151.5246 60.0031 32.0000 1.9664 1.9684 417.5515 418.0608 0.0766 -1.0000 -1.0000 1910957 1588666774.30 151.5750 60.0031 32.0000 1.9661 1.9681 417.5339 418.0433 0.0764 -1.0000 -1.0000 1911027 1588666774.40 151.5750 60.0031 32.0000 1.9655 1.9675 417.9335 418.4426 0.0764 -1.0000 -1.0000 1911087 1588666774.50 151.5750 60.0031 32.0000 1.9662 1.9681 417.9713 418.4804 0.0764 -1.0000 -1.0000 1911167 1588666774.60 151.5750 60.0031 32.0000 1.9660 1.9680 417.4472 417.9561 0.0764 -1.0000 -1.0000 1911350 1588666774.70 151.5750 60.0031 32.0000 1.9650 1.9670 417.6645 418.1736 0.0765 -1.0000 -1.0000 1911410 1588666774.80 151.5750 60.0031 32.0000 1.9671 1.9691 417.5139 418.0225 0.0764 -1.0000 -1.0000 1911480 1588666774.90 151.5665 60.0032 32.0000 1.9666 1.9686 417.3935 417.9017 0.0764 -1.0000 -1.0000 1911550 1588666775.00 151.4654 60.0044 32.0000 1.9669 1.9689 417.8773 418.3878 0.0767 -1.0000 -1.0000 1911610 1588666775.10 151.4654 60.0044 32.0000 1.9674 1.9694 418.1552 418.6654 0.0765 -1.0000 -1.0000 1911680 1588666775.20 151.4654 60.0044 32.0000 1.9699 1.9718 417.6646 418.1744 0.0766 -1.0000 -1.0000 1911740 1588666775.30 151.4654 60.0044 32.0000 1.9655 1.9675 418.2780 418.7883 0.0764 -1.0000 -1.0000 1911810 1588666775.40 151.4654 60.0044 32.0000 1.9667 1.9686 418.0215 418.5311 0.0765 -1.0000 -1.0000 1911880 1588666775.50 151.6194 60.0044 32.0000 1.9684 1.9704 417.6920 418.2017 0.0765 -1.0000 -1.0000 1911940 1588666775.60 151.6194 60.0044 32.0000 1.9663 1.9683 418.0561 418.5669 0.0767 -1.0000 -1.0000 1912530 1588666775.70 151.6194 60.0044 32.0000 1.9669 1.9689 417.8884 418.3990 0.0767 -1.0000 -1.0000 1912599 1588666775.80 151.6194 60.0044 32.0000 1.9653 1.9672 417.5633 418.0731 0.0765 -1.0000 -1.0000 1912660 1588666775.90 151.6194 60.0044 32.0000 1.9651 1.9671 417.8008 418.3082 0.0761 -1.0000 -1.0000 1912729 1588666776.00 151.5845 60.0044 32.0000 1.9645 1.9665 418.0793 418.5886 0.0764 -1.0000 -1.0000 1912799 1588666776.10 151.4451 60.0044 32.0000 1.9645 1.9665 417.7657 418.2749 0.0764 -1.0000 -1.0000 1912859 1588666776.20 151.4451 60.0044 32.0000 1.9674 1.9694 417.3941 417.9032 0.0765 -1.0000 -1.0000 1912929 1588666776.30 151.4451 60.0044 32.0000 1.9663 1.9683 417.6788 418.1882 0.0765 -1.0000 -1.0000 1913009 1588666776.40 151.4451 60.0044 32.0000 1.9658 1.9678 418.2054 418.7152 0.0765 -1.0000 -1.0000 1913069 1588666776.50 151.4451 60.0044 32.0000 1.9651 1.9670 417.7754 418.2850 0.0765 -1.0000 -1.0000 1913149 1588666776.60 151.4451 60.0044 32.0000 1.9681 1.9700 417.7457 418.2553 0.0765 -1.0000 -1.0000 1913289 1588666776.70 151.4455 60.0044 32.0000 1.9647 1.9666 417.8231 418.3316 0.0763 -1.0000 -1.0000 1913349 1588666776.80 151.4546 60.0044 32.0000 1.9652 1.9671 418.1189 418.6282 0.0763 -1.0000 -1.0000 1913429 1588666776.90 151.4546 60.0044 32.0000 1.9671 1.9691 417.8817 418.3906 0.0765 -1.0000 -1.0000 1913489 1588666777.00 151.4546 60.0044 32.0000 1.9660 1.9680 417.6757 418.1857 0.0766 -1.0000 -1.0000 1913549 1588666777.10 151.4546 60.0044 32.0000 1.9662 1.9681 417.4967 418.0054 0.0765 -1.0000 -1.0000 1913619 1588666777.20 151.4546 60.0044 32.0000 1.9666 1.9686 418.0634 418.5743 0.0766 -1.0000 -1.0000 1913799 1588666777.30 151.4105 60.0044 32.0000 1.9677 1.9697 417.9431 418.4547 0.0768 -1.0000 -1.0000 1913869 1588666777.40 151.4105 60.0044 32.0000 1.9666 1.9686 417.6948 418.2055 0.0767 -1.0000 -1.0000 1913939 1588666777.50 151.4105 60.0044 32.0000 1.9673 1.9693 417.7628 418.2726 0.0765 -1.0000 -1.0000 1913999 1588666777.60 151.4105 60.0044 32.0000 1.9683 1.9703 417.7780 418.2875 0.0765 -1.0000 -1.0000 1914059 1588666777.70 151.4105 60.0044 32.0000 1.9665 1.9685 417.6359 418.1457 0.0765 -1.0000 -1.0000 1914299 1588666777.80 151.4105 60.0044 32.0000 1.9665 1.9685 417.9952 418.5042 0.0764 -1.0000 -1.0000 1914359 1588666777.90 151.4105 60.0044 32.0000 1.9669 1.9689 417.9512 418.4598 0.0763 -1.0000 -1.0000 1914428 1588666778.00 151.4200 60.0044 32.0000 1.9655 1.9675 417.9831 418.4933 0.0766 -1.0000 -1.0000 1914489 1588666778.10 151.4200 60.0044 32.0000 1.9658 1.9677 417.7074 418.2170 0.0765 -1.0000 -1.0000 1914559 1588666778.20 151.4200 60.0044 32.0000 1.9647 1.9667 417.6227 418.1313 0.0764 -1.0000 -1.0000 1914789 1588666778.30 151.4200 60.0044 32.0000 1.9651 1.9670 417.9802 418.4895 0.0764 -1.0000 -1.0000 1914848 1588666778.40 151.4200 60.0044 32.0000 1.9647 1.9667 418.0539 418.5640 0.0766 -1.0000 -1.0000 1914918 1588666778.50 151.5143 60.0044 32.0000 1.9659 1.9679 417.7986 418.3070 0.0764 -1.0000 -1.0000 1914988 1588666778.60 151.5212 60.0044 32.0000 1.9667 1.9687 417.4197 417.9290 0.0765 -1.0000 -1.0000 1915048 1588666778.70 151.5212 60.0044 32.0000 1.9651 1.9671 417.8344 418.3440 0.0765 -1.0000 -1.0000 1916138 1588666778.80 151.5212 60.0044 32.0000 1.9650 1.9670 417.9513 418.4619 0.0766 -1.0000 -1.0000 1916208 1588666778.90 151.5212 60.0044 32.0000 1.9666 1.9685 417.8805 418.3900 0.0766 -1.0000 -1.0000 1916278 1588666779.00 151.5212 60.0044 32.0000 1.9674 1.9694 417.7447 418.2552 0.0766 -1.0000 -1.0000 1916348 1588666779.10 151.5141 60.0044 32.0000 1.9652 1.9671 418.1164 418.6268 0.0766 -1.0000 -1.0000 1916417 1588666779.20 151.5141 60.0044 32.0000 1.9642 1.9662 417.8545 418.3656 0.0767 -1.0000 -1.0000 1916478 1588666779.30 151.5141 60.0044 32.0000 1.9675 1.9695 417.4760 417.9856 0.0766 -1.0000 -1.0000 1916548 1588666779.40 151.5141 60.0044 32.0000 1.9660 1.9679 417.6578 418.1665 0.0765 -1.0000 -1.0000 1916617 1588666779.50 151.5141 60.0044 32.0000 1.9650 1.9669 417.9145 418.4244 0.0765 -1.0000 -1.0000 1916677 1588666779.60 151.5876 60.0044 32.0000 1.9643 1.9663 418.0905 418.6009 0.0766 -1.0000 -1.0000 1916747 1588666779.70 151.5876 60.0044 32.0000 1.9661 1.9681 417.6602 418.1701 0.0766 -1.0000 -1.0000 1916817 1588666779.80 151.5876 60.0044 32.0000 1.9663 1.9683 417.5650 418.0742 0.0764 -1.0000 -1.0000 1916877 1588666779.90 151.5876 60.0044 32.0000 1.9652 1.9671 417.8539 418.3637 0.0765 -1.0000 -1.0000 1916947 1588666780.00 151.5876 60.0044 32.0000 1.9632 1.9652 417.9377 418.4468 0.0764 -1.0000 -1.0000 1917017 1588666780.10 151.4438 60.0058 32.0000 1.9665 1.9684 417.4820 417.9915 0.0766 -1.0000 -1.0000 1917077 1588666780.20 151.3351 60.0069 32.0000 1.9659 1.9679 417.7849 418.2944 0.0765 -1.0000 -1.0000 1917147 1588666780.30 151.3351 60.0069 32.0000 1.9650 1.9670 417.9886 418.4977 0.0764 -1.0000 -1.0000 1917207 1588666780.40 151.3351 60.0069 32.0000 1.9655 1.9675 417.7319 418.2414 0.0766 -1.0000 -1.0000 1917277 1588666780.50 151.3351 60.0069 32.0000 1.9668 1.9688 417.4877 417.9963 0.0764 -1.0000 -1.0000 1917347 1588666780.60 151.3351 60.0069 32.0000 1.9673 1.9693 417.6494 418.1575 0.0764 -1.0000 -1.0000 1917407 1588666780.70 151.3351 60.0069 32.0000 1.9659 1.9679 418.1041 418.6149 0.0767 -1.0000 -1.0000 1917467 1588666780.80 151.3351 60.0069 32.0000 1.9666 1.9686 417.8766 418.3873 0.0766 -1.0000 -1.0000 1917547 1588666780.90 151.6790 60.0069 32.0000 1.9678 1.9698 417.5452 418.0546 0.0766 -1.0000 -1.0000 1917607 1588666781.00 151.6790 60.0069 32.0000 1.9654 1.9674 417.7985 418.3077 0.0764 -1.0000 -1.0000 1917667 1588666781.10 151.6790 60.0069 32.0000 1.9643 1.9663 417.9398 418.4492 0.0765 -1.0000 -1.0000 1917737 1588666781.20 151.6790 60.0069 32.0000 1.9669 1.9689 417.4447 417.9530 0.0763 -1.0000 -1.0000 1917807 1588666781.30 151.6790 60.0069 32.0000 1.9655 1.9675 417.5902 418.0989 0.0765 -1.0000 -1.0000 1918297 1588666781.40 151.6293 60.0069 32.0000 1.9640 1.9660 418.1129 418.6229 0.0766 -1.0000 -1.0000 1918376 1588666781.50 151.5040 60.0069 32.0000 1.9661 1.9681 417.7821 418.2915 0.0764 -1.0000 -1.0000 1918436 1588666781.60 151.5040 60.0069 32.0000 1.9676 1.9696 417.4278 417.9365 0.0765 -1.0000 -1.0000 1918497 1588666781.70 151.5040 60.0069 32.0000 1.9659 1.9678 417.8759 418.3858 0.0766 -1.0000 -1.0000 1918577 1588666781.80 151.5040 60.0069 32.0000 1.9642 1.9661 417.8959 418.4070 0.0768 -1.0000 -1.0000 1918636 1588666781.90 151.5040 60.0069 32.0000 1.9659 1.9678 417.7712 418.2818 0.0766 -1.0000 -1.0000 1918706 1588666782.00 151.6238 60.0069 32.0000 1.9638 1.9658 417.8950 418.4040 0.0764 -1.0000 -1.0000 1918766 1588666782.10 151.6238 60.0069 32.0000 1.9674 1.9694 417.8957 418.4050 0.0764 -1.0000 -1.0000 1918836 1588666782.20 151.6238 60.0069 32.0000 1.9681 1.9701 417.4261 417.9346 0.0765 -1.0000 -1.0000 1918906 1588666782.30 151.6238 60.0069 32.0000 1.9681 1.9701 417.9755 418.4858 0.0766 -1.0000 -1.0000 1919036 1588666782.40 151.6238 60.0069 32.0000 1.9673 1.9693 417.3812 417.8886 0.0762 -1.0000 -1.0000 1919096 1588666782.50 151.6238 60.0069 32.0000 1.9647 1.9666 418.0148 418.5234 0.0764 -1.0000 -1.0000 1919176 1588666782.60 151.7550 60.0069 32.0000 1.9670 1.9689 417.8947 418.4039 0.0764 -1.0000 -1.0000 1919246 1588666782.70 151.7550 60.0069 32.0000 1.9677 1.9696 417.7011 418.2101 0.0764 -1.0000 -1.0000 1919326 1588666782.80 151.7550 60.0069 32.0000 1.9659 1.9679 417.9976 418.5068 0.0764 -1.0000 -1.0000 1919566 1588666782.90 151.7550 60.0069 32.0000 1.9652 1.9672 418.0633 418.5726 0.0765 -1.0000 -1.0000 1919626 1588666783.00 151.7550 60.0069 32.0000 1.9659 1.9678 417.5837 418.0937 0.0766 -1.0000 -1.0000 1919696 1588666783.10 151.3153 60.0069 32.0000 1.9647 1.9667 417.8615 418.3708 0.0764 -1.0000 -1.0000 1919766 1588666783.20 151.3153 60.0069 32.0000 1.9642 1.9662 418.0901 418.5996 0.0765 -1.0000 -1.0000 1919826 1588666783.30 151.3153 60.0069 32.0000 1.9667 1.9686 417.6458 418.1528 0.0762 -1.0000 -1.0000 1919886 1588666783.40 151.3153 60.0069 32.0000 1.9674 1.9694 417.7660 418.2750 0.0765 -1.0000 -1.0000 1920196 1588666783.50 151.3153 60.0069 32.0000 1.9631 1.9651 418.0286 418.5383 0.0765 -1.0000 -1.0000 1920266 1588666783.60 151.3153 60.0069 32.0000 1.9657 1.9677 417.7406 418.2510 0.0766 -1.0000 -1.0000 1920325 1588666783.70 151.4516 60.0069 32.0000 1.9676 1.9696 417.5943 418.1027 0.0764 -1.0000 -1.0000 1920395 1588666783.80 151.4516 60.0069 32.0000 1.9673 1.9693 417.8884 418.3973 0.0764 -1.0000 -1.0000 1920466 1588666783.90 151.4516 60.0069 32.0000 1.9667 1.9686 418.0779 418.5879 0.0765 -1.0000 -1.0000 1921395 1588666784.00 151.4516 60.0069 32.0000 1.9678 1.9697 417.5601 418.0686 0.0764 -1.0000 -1.0000 1921465 1588666784.10 151.4516 60.0069 32.0000 1.9665 1.9685 417.4603 417.9693 0.0766 -1.0000 -1.0000 1921525 1588666784.20 151.5253 60.0069 32.0000 1.9658 1.9678 418.2246 418.7337 0.0764 -1.0000 -1.0000 1921595 1588666784.30 151.5253 60.0069 32.0000 1.9663 1.9683 417.9410 418.4508 0.0765 -1.0000 -1.0000 1921665 1588666784.40 151.5253 60.0069 32.0000 1.9668 1.9687 417.4430 417.9517 0.0765 -1.0000 -1.0000 1921735 1588666784.50 151.5253 60.0069 32.0000 1.9669 1.9689 417.6121 418.1224 0.0766 -1.0000 -1.0000 1921805 1588666784.60 151.5253 60.0069 32.0000 1.9673 1.9693 417.9055 418.4149 0.0765 -1.0000 -1.0000 1921865 1588666784.70 151.5253 60.0069 32.0000 1.9665 1.9685 417.5549 418.0642 0.0765 -1.0000 -1.0000 1921925 1588666784.80 151.4646 60.0072 32.0000 1.9668 1.9688 417.5009 418.0107 0.0765 -1.0000 -1.0000 1922005 1588666784.90 151.4646 60.0072 32.0000 1.9667 1.9686 417.9479 418.4567 0.0764 -1.0000 -1.0000 1922065 1588666785.00 151.4646 60.0072 32.0000 1.9659 1.9679 418.0121 418.5205 0.0762 -1.0000 -1.0000 1922135 1588666785.10 151.4646 60.0072 32.0000 1.9674 1.9694 417.6085 418.1178 0.0764 -1.0000 -1.0000 1922214 1588666785.20 151.4646 60.0072 32.0000 1.9681 1.9700 417.5298 418.0385 0.0765 -1.0000 -1.0000 1922275 1588666785.30 151.7105 60.0072 32.0000 1.9650 1.9670 417.9092 418.4179 0.0763 -1.0000 -1.0000 1922334 1588666785.40 151.7222 60.0072 32.0000 1.9663 1.9683 417.9325 418.4423 0.0765 -1.0000 -1.0000 1922414 1588666785.50 151.7222 60.0072 32.0000 1.9679 1.9699 417.5771 418.0863 0.0765 -1.0000 -1.0000 1922474 1588666785.60 151.7222 60.0072 32.0000 1.9653 1.9673 417.6336 418.1422 0.0764 -1.0000 -1.0000 1922534 1588666785.70 151.7222 60.0072 32.0000 1.9667 1.9687 417.8700 418.3787 0.0764 -1.0000 -1.0000 1922604 1588666785.80 151.7222 60.0072 32.0000 1.9682 1.9701 417.6133 418.1219 0.0764 -1.0000 -1.0000 1922674 1588666785.90 151.7222 60.0072 32.0000 1.9672 1.9692 417.6387 418.1496 0.0767 -1.0000 -1.0000 1922744 1588666786.00 151.6005 60.0072 32.0000 1.9660 1.9680 418.0763 418.5854 0.0764 -1.0000 -1.0000 1922804 1588666786.10 151.6005 60.0072 32.0000 1.9662 1.9682 418.1534 418.6630 0.0765 -1.0000 -1.0000 1922864 1588666786.20 151.6005 60.0072 32.0000 1.9668 1.9688 417.9523 418.4615 0.0764 -1.0000 -1.0000 1922944 1588666786.30 151.6005 60.0072 32.0000 1.9680 1.9699 417.4401 417.9481 0.0763 -1.0000 -1.0000 1923004 1588666786.40 151.6005 60.0072 32.0000 1.9652 1.9672 417.8331 418.3419 0.0765 -1.0000 -1.0000 1923064 1588666786.50 151.7181 60.0072 32.0000 1.9659 1.9679 418.2303 418.7411 0.0765 -1.0000 -1.0000 1923134 1588666786.60 151.7427 60.0072 32.0000 1.9648 1.9667 418.0662 418.5756 0.0765 -1.0000 -1.0000 1923204 1588666786.70 151.7427 60.0072 32.0000 1.9664 1.9684 418.0992 418.6089 0.0765 -1.0000 -1.0000 1923264 1588666786.80 151.7427 60.0072 32.0000 1.9656 1.9676 418.0116 418.5215 0.0765 -1.0000 -1.0000 1923344 1588666786.90 151.7427 60.0072 32.0000 1.9655 1.9674 418.1370 418.6471 0.0765 -1.0000 -1.0000 1923574 1588666787.00 151.7572 60.0072 32.0000 1.9672 1.9692 417.8939 418.4027 0.0764 -1.0000 -1.0000 1923634 1588666787.10 151.8626 60.0072 32.0000 1.9677 1.9697 417.4388 417.9475 0.0763 -1.0000 -1.0000 1923704 1588666787.20 151.8626 60.0072 32.0000 1.9665 1.9685 417.8222 418.3304 0.0763 -1.0000 -1.0000 1923774 1588666787.30 151.8626 60.0072 32.0000 1.9672 1.9692 418.2968 418.8065 0.0765 -1.0000 -1.0000 1923834 1588666787.40 151.8626 60.0072 32.0000 1.9680 1.9699 418.0544 418.5647 0.0766 -1.0000 -1.0000 1924074 1588666787.50 151.8626 60.0072 32.0000 1.9682 1.9701 417.6028 418.1116 0.0765 -1.0000 -1.0000 1924133 1588666787.60 151.4671 60.0072 32.0000 1.9651 1.9671 418.0868 418.5968 0.0765 -1.0000 -1.0000 1924203 1588666787.70 151.4671 60.0072 32.0000 1.9668 1.9687 418.1445 418.6547 0.0765 -1.0000 -1.0000 1924273 1588666787.80 151.4671 60.0072 32.0000 1.9677 1.9696 417.6879 418.1957 0.0763 -1.0000 -1.0000 1924333 1588666787.90 151.4671 60.0072 32.0000 1.9655 1.9674 418.1022 418.6110 0.0764 -1.0000 -1.0000 1924593 1588666788.00 151.4671 60.0072 32.0000 1.9682 1.9702 417.8686 418.3775 0.0764 -1.0000 -1.0000 1924663 1588666788.10 151.4401 60.0072 32.0000 1.9667 1.9687 417.6596 418.1685 0.0764 -1.0000 -1.0000 1924723 1588666788.20 151.3271 60.0072 32.0000 1.9651 1.9671 417.9743 418.4836 0.0765 -1.0000 -1.0000 1924793 1588666788.30 151.3271 60.0072 32.0000 1.9655 1.9675 417.9955 418.5055 0.0765 -1.0000 -1.0000 1924853 1588666788.40 151.3271 60.0072 32.0000 1.9667 1.9686 417.6205 418.1292 0.0764 -1.0000 -1.0000 1924923 1588666788.50 151.3271 60.0072 32.0000 1.9678 1.9698 417.5214 418.0303 0.0765 -1.0000 -1.0000 1925053 1588666788.60 151.3271 60.0072 32.0000 1.9658 1.9678 417.9214 418.4308 0.0764 -1.0000 -1.0000 1925113 1588666788.70 151.4189 60.0072 32.0000 1.9644 1.9664 418.0216 418.5313 0.0765 -1.0000 -1.0000 1925173 1588666788.80 151.4189 60.0072 32.0000 1.9676 1.9696 417.7940 418.3042 0.0766 -1.0000 -1.0000 1925253 1588666788.90 151.4189 60.0072 32.0000 1.9667 1.9686 417.5800 418.0891 0.0764 -1.0000 -1.0000 1925313 1588666789.00 151.4189 60.0072 32.0000 1.9659 1.9679 417.8967 418.4058 0.0765 -1.0000 -1.0000 1925573 1588666789.10 151.4189 60.0072 32.0000 1.9662 1.9682 417.6667 418.1762 0.0765 -1.0000 -1.0000 1925643 1588666789.20 151.4153 60.0072 32.0000 1.9667 1.9687 417.5017 418.0101 0.0763 -1.0000 -1.0000 1925703 1588666789.30 151.3781 60.0072 32.0000 1.9663 1.9682 418.0137 418.5222 0.0764 -1.0000 -1.0000 1925773 1588666789.40 151.3781 60.0072 32.0000 1.9650 1.9670 417.8701 418.3795 0.0765 -1.0000 -1.0000 1925843 1588666789.50 151.3781 60.0072 32.0000 1.9679 1.9699 417.8163 418.3262 0.0766 -1.0000 -1.0000 1926072 1588666789.60 151.3781 60.0072 32.0000 1.9662 1.9682 417.6767 418.1860 0.0764 -1.0000 -1.0000 1926132 1588666789.70 151.3781 60.0072 32.0000 1.9644 1.9663 417.9696 418.4783 0.0763 -1.0000 -1.0000 1926212 1588666789.80 151.4396 60.0088 32.0000 1.9666 1.9685 418.1026 418.6124 0.0765 -1.0000 -1.0000 1926272 1588666789.90 151.4396 60.0088 32.0000 1.9675 1.9695 417.6122 418.1201 0.0762 -1.0000 -1.0000 1926342 1588666790.00 151.4396 60.0088 32.0000 1.9671 1.9690 417.5981 418.1069 0.0764 -1.0000 -1.0000 1927352 1588666790.10 151.4396 60.0088 32.0000 1.9655 1.9675 417.9747 418.4840 0.0765 -1.0000 -1.0000 1927422 1588666790.20 151.4396 60.0088 32.0000 1.9678 1.9698 417.6325 418.1417 0.0764 -1.0000 -1.0000 1927492 1588666790.30 151.4332 60.0088 32.0000 1.9665 1.9684 417.5323 418.0417 0.0765 -1.0000 -1.0000 1927552 1588666790.40 151.4223 60.0088 32.0000 1.9643 1.9662 418.1460 418.6553 0.0765 -1.0000 -1.0000 1927622 1588666790.50 151.4223 60.0088 32.0000 1.9662 1.9682 417.8123 418.3215 0.0764 -1.0000 -1.0000 1927692 1588666790.60 151.4223 60.0088 32.0000 1.9669 1.9688 417.3244 417.8335 0.0765 -1.0000 -1.0000 1927762 1588666790.70 151.4223 60.0088 32.0000 1.9666 1.9686 417.3471 417.8555 0.0764 -1.0000 -1.0000 1927821 1588666790.80 151.4223 60.0088 32.0000 1.9643 1.9663 417.9074 418.4159 0.0764 -1.0000 -1.0000 1927891 1588666790.90 151.3274 60.0088 32.0000 1.9654 1.9674 418.0692 418.5788 0.0764 -1.0000 -1.0000 1927952 1588666791.00 151.3274 60.0088 32.0000 1.9669 1.9689 417.6722 418.1807 0.0765 -1.0000 -1.0000 1928021 1588666791.10 151.3274 60.0088 32.0000 1.9681 1.9701 417.5929 418.1027 0.0765 -1.0000 -1.0000 1928091 1588666791.20 151.3274 60.0088 32.0000 1.9662 1.9682 418.1829 418.6914 0.0763 -1.0000 -1.0000 1928161 1588666791.30 151.3274 60.0088 32.0000 1.9678 1.9698 417.9767 418.4859 0.0765 -1.0000 -1.0000 1928221 1588666791.40 151.8530 60.0088 32.0000 1.9680 1.9700 417.5834 418.0929 0.0765 -1.0000 -1.0000 1928291 1588666791.50 151.8530 60.0088 32.0000 1.9655 1.9675 417.7651 418.2739 0.0764 -1.0000 -1.0000 1928361 1588666791.60 151.8530 60.0088 32.0000 1.9669 1.9688 417.9414 418.4509 0.0764 -1.0000 -1.0000 1928421 1588666791.70 151.8530 60.0088 32.0000 1.9665 1.9685 417.4644 417.9732 0.0765 -1.0000 -1.0000 1928491 1588666791.80 151.8530 60.0088 32.0000 1.9655 1.9674 417.5969 418.1054 0.0763 -1.0000 -1.0000 1928561 1588666791.90 151.8530 60.0088 32.0000 1.9639 1.9658 418.0007 418.5095 0.0764 -1.0000 -1.0000 1928641 1588666792.00 151.3936 60.0088 32.0000 1.9650 1.9670 418.0058 418.5142 0.0763 -1.0000 -1.0000 1928791 1588666792.10 151.3936 60.0088 32.0000 1.9677 1.9697 417.6151 418.1236 0.0763 -1.0000 -1.0000 1928851 1588666792.20 151.3936 60.0088 32.0000 1.9656 1.9675 417.4535 417.9614 0.0763 -1.0000 -1.0000 1928921 1588666792.30 151.3936 60.0088 32.0000 1.9672 1.9691 418.0070 418.5151 0.0763 -1.0000 -1.0000 1928991 1588666792.40 151.3936 60.0088 32.0000 1.9657 1.9677 417.5314 418.0394 0.0763 -1.0000 -1.0000 1929051 1588666792.50 151.3936 60.0088 32.0000 1.9669 1.9688 417.6966 418.2045 0.0763 -1.0000 -1.0000 1929401 1588666792.60 151.4615 60.0088 32.0000 1.9663 1.9683 418.0889 418.5977 0.0763 -1.0000 -1.0000 1929471 1588666792.70 151.4615 60.0088 32.0000 1.9639 1.9658 417.9155 418.4247 0.0765 -1.0000 -1.0000 1929531 1588666792.80 151.4615 60.0088 32.0000 1.9659 1.9679 417.6352 418.1445 0.0765 -1.0000 -1.0000 1929601 1588666792.90 151.4615 60.0088 32.0000 1.9665 1.9685 417.6304 418.1380 0.0762 -1.0000 -1.0000 1929661 1588666793.00 151.4615 60.0088 32.0000 1.9642 1.9661 418.0824 418.5911 0.0764 -1.0000 -1.0000 1929731 1588666793.10 151.6725 60.0088 32.0000 1.9661 1.9681 417.9902 418.4994 0.0764 -1.0000 -1.0000 1929801 1588666793.20 151.6843 60.0088 32.0000 1.9665 1.9685 417.3671 417.8756 0.0764 -1.0000 -1.0000 1929861 1588666793.30 151.6843 60.0088 32.0000 1.9669 1.9689 417.7547 418.2638 0.0765 -1.0000 -1.0000 1929931 1588666793.40 151.6843 60.0088 32.0000 1.9660 1.9680 417.9102 418.4189 0.0763 -1.0000 -1.0000 1930010 1588666793.50 151.6843 60.0088 32.0000 1.9667 1.9687 417.3485 417.8566 0.0764 -1.0000 -1.0000 1930100 1588666793.60 151.6843 60.0088 32.0000 1.9655 1.9674 417.3861 417.8944 0.0763 -1.0000 -1.0000 1930320 1588666793.70 151.7233 60.0088 32.0000 1.9644 1.9663 418.2376 418.7468 0.0764 -1.0000 -1.0000 1930391 1588666793.80 151.7233 60.0088 32.0000 1.9671 1.9690 418.0723 418.5817 0.0764 -1.0000 -1.0000 1930450 1588666793.90 151.7233 60.0088 32.0000 1.9679 1.9698 417.6906 418.1988 0.0763 -1.0000 -1.0000 1930530 1588666794.00 151.7233 60.0088 32.0000 1.9675 1.9695 417.5785 418.0871 0.0764 -1.0000 -1.0000 1930590 1588666794.10 151.7233 60.0088 32.0000 1.9666 1.9686 417.9763 418.4849 0.0763 -1.0000 -1.0000 1930810 1588666794.20 151.6097 60.0088 32.0000 1.9663 1.9683 417.9694 418.4786 0.0764 -1.0000 -1.0000 1930890 1588666794.30 151.6097 60.0088 32.0000 1.9677 1.9696 417.7474 418.2566 0.0765 -1.0000 -1.0000 1930950 1588666794.40 151.6097 60.0088 32.0000 1.9659 1.9679 417.7310 418.2396 0.0763 -1.0000 -1.0000 1931010 1588666794.50 151.6097 60.0088 32.0000 1.9657 1.9676 418.0007 418.5089 0.0763 -1.0000 -1.0000 1931090 1588666794.60 151.6097 60.0088 32.0000 1.9666 1.9685 417.6297 418.1380 0.0763 -1.0000 -1.0000 1931470 1588666794.70 151.6097 60.0088 32.0000 1.9648 1.9668 417.6061 418.1140 0.0763 -1.0000 -1.0000 1931540 1588666794.80 151.6375 60.0055 32.0000 1.9640 1.9659 417.9996 418.5090 0.0765 -1.0000 -1.0000 1931620 1588666794.90 151.6375 60.0055 32.0000 1.9655 1.9674 417.9499 418.4594 0.0765 -1.0000 -1.0000 1931680 1588666795.00 151.6375 60.0055 32.0000 1.9670 1.9689 417.8051 418.3135 0.0763 -1.0000 -1.0000 1931740 1588666795.10 151.6375 60.0055 32.0000 1.9679 1.9698 417.5929 418.1019 0.0765 -1.0000 -1.0000 1931810 1588666795.20 151.6375 60.0055 32.0000 1.9639 1.9659 417.9263 418.4354 0.0763 -1.0000 -1.0000 1931880 1588666795.30 151.6375 60.0055 32.0000 1.9639 1.9659 418.1673 418.6761 0.0764 -1.0000 -1.0000 1931950 1588666795.40 151.5410 60.0055 32.0000 1.9678 1.9698 417.8826 418.3924 0.0766 -1.0000 -1.0000 1932020 1588666795.50 151.5410 60.0055 32.0000 1.9674 1.9694 417.4199 417.9279 0.0762 -1.0000 -1.0000 1932080 1588666795.60 151.5410 60.0055 32.0000 1.9668 1.9688 417.9958 418.5043 0.0764 -1.0000 -1.0000 1932390 1588666795.70 151.5410 60.0055 32.0000 1.9661 1.9681 417.8709 418.3793 0.0764 -1.0000 -1.0000 1932460 1588666795.80 151.5410 60.0055 32.0000 1.9662 1.9681 417.5098 418.0184 0.0764 -1.0000 -1.0000 1932529 1588666795.90 151.5605 60.0055 32.0000 1.9663 1.9683 417.7362 418.2446 0.0764 -1.0000 -1.0000 1932599 1588666796.00 151.5605 60.0055 32.0000 1.9651 1.9670 418.0769 418.5863 0.0764 -1.0000 -1.0000 1932659 1588666796.10 151.5605 60.0055 32.0000 1.9656 1.9675 418.0731 418.5815 0.0763 -1.0000 -1.0000 1932939 1588666796.20 151.5605 60.0055 32.0000 1.9673 1.9693 417.8752 418.3847 0.0765 -1.0000 -1.0000 1933009 1588666796.30 151.5605 60.0055 32.0000 1.9682 1.9701 417.6708 418.1797 0.0764 -1.0000 -1.0000 1933069 1588666796.40 151.5583 60.0055 32.0000 1.9646 1.9665 417.9139 418.4220 0.0763 -1.0000 -1.0000 1933139 1588666796.50 151.5550 60.0055 32.0000 1.9648 1.9668 418.0765 418.5854 0.0763 -1.0000 -1.0000 1933209 1588666796.60 151.5550 60.0055 32.0000 1.9655 1.9675 418.0047 418.5137 0.0764 -1.0000 -1.0000 1933519 1588666796.70 151.5550 60.0055 32.0000 1.9662 1.9682 417.7668 418.2755 0.0763 -1.0000 -1.0000 1933589 1588666796.80 151.5550 60.0055 32.0000 1.9645 1.9665 417.9932 418.5019 0.0764 -1.0000 -1.0000 1933659 1588666796.90 151.5550 60.0055 32.0000 1.9641 1.9661 418.0778 418.5876 0.0764 -1.0000 -1.0000 1933719 1588666797.00 151.6219 60.0055 32.0000 1.9675 1.9694 417.6779 418.1856 0.0763 -1.0000 -1.0000 1933779 1588666797.10 151.6219 60.0055 32.0000 1.9663 1.9682 417.6852 418.1933 0.0763 -1.0000 -1.0000 1933879 1588666797.20 151.6219 60.0055 32.0000 1.9661 1.9681 418.1926 418.7020 0.0764 -1.0000 -1.0000 1933939 1588666797.30 151.6219 60.0055 32.0000 1.9671 1.9690 417.8762 418.3846 0.0764 -1.0000 -1.0000 1933999 1588666797.40 151.6219 60.0055 32.0000 1.9690 1.9710 417.9725 418.4819 0.0764 -1.0000 -1.0000 1934068 1588666797.50 151.6219 60.0055 32.0000 1.9672 1.9692 418.2864 418.7964 0.0765 -1.0000 -1.0000 1934138 1588666797.60 151.6760 60.0055 32.0000 1.9671 1.9690 417.9616 418.4701 0.0763 -1.0000 -1.0000 1934198 1588666797.70 151.6760 60.0055 32.0000 1.9671 1.9691 417.5629 418.0709 0.0763 -1.0000 -1.0000 1935268 1588666797.80 151.6760 60.0055 32.0000 1.9659 1.9679 417.9802 418.4883 0.0763 -1.0000 -1.0000 1935328 1588666797.90 151.6760 60.0055 32.0000 1.9623 1.9642 417.9436 418.4518 0.0763 -1.0000 -1.0000 1935408 1588666798.00 151.6760 60.0055 32.0000 1.9644 1.9664 417.9155 418.4250 0.0765 -1.0000 -1.0000 1935488 1588666798.10 151.6357 60.0055 32.0000 1.9656 1.9676 417.4805 417.9901 0.0766 -1.0000 -1.0000 1935558 1588666798.20 151.5362 60.0055 32.0000 1.9652 1.9671 417.9522 418.4610 0.0763 -1.0000 -1.0000 1935628 1588666798.30 151.5362 60.0055 32.0000 1.9648 1.9668 418.0951 418.6035 0.0763 -1.0000 -1.0000 1935698 1588666798.40 151.5362 60.0055 32.0000 1.9661 1.9681 417.9505 418.4606 0.0766 -1.0000 -1.0000 1935758 1588666798.50 151.5362 60.0055 32.0000 1.9652 1.9671 417.5871 418.0967 0.0765 -1.0000 -1.0000 1935828 1588666798.60 151.5362 60.0055 32.0000 1.9644 1.9663 417.7302 418.2389 0.0764 -1.0000 -1.0000 1935898 1588666798.70 151.5310 60.0055 32.0000 1.9649 1.9669 417.9272 418.4362 0.0765 -1.0000 -1.0000 1935957 1588666798.80 151.5310 60.0055 32.0000 1.9658 1.9678 417.8869 418.3974 0.0766 -1.0000 -1.0000 1936027 1588666798.90 151.5310 60.0055 32.0000 1.9667 1.9687 417.7744 418.2838 0.0765 -1.0000 -1.0000 1936088 1588666799.00 151.5310 60.0055 32.0000 1.9647 1.9666 418.1674 418.6770 0.0764 -1.0000 -1.0000 1936157 1588666799.10 151.5310 60.0055 32.0000 1.9638 1.9657 418.1401 418.6485 0.0763 -1.0000 -1.0000 1936227 1588666799.20 151.5583 60.0066 32.0000 1.9664 1.9684 417.4683 417.9769 0.0764 -1.0000 -1.0000 1936287 1588666799.30 151.5689 60.0070 32.0000 1.9660 1.9680 417.7061 418.2142 0.0763 -1.0000 -1.0000 1936357 1588666799.40 151.5689 60.0070 32.0000 1.9662 1.9682 418.0841 418.5934 0.0764 -1.0000 -1.0000 1936437 1588666799.50 151.5689 60.0070 32.0000 1.9646 1.9666 417.9451 418.4533 0.0762 -1.0000 -1.0000 1936507 1588666799.60 151.5689 60.0070 32.0000 1.9662 1.9682 417.5399 418.0467 0.0762 -1.0000 -1.0000 1936567 1588666799.70 151.5689 60.0070 32.0000 1.9647 1.9667 417.7101 418.2175 0.0762 -1.0000 -1.0000 1936637 1588666799.80 151.5689 60.0070 32.0000 1.9640 1.9660 417.9018 418.4098 0.0763 -1.0000 -1.0000 1936697 1588666799.90 151.5689 60.0070 32.0000 1.9642 1.9662 418.1497 418.6586 0.0764 -1.0000 -1.0000 1936777 1588666800.00 151.5689 60.0070 32.0000 1.9679 1.9698 417.3900 417.8993 0.0764 -1.0000 -1.0000 1936857 1588666800.10 151.5689 60.0070 32.0000 1.9653 1.9673 417.7787 418.2868 0.0763 -1.0000 -1.0000 1936917 1588666800.20 151.5689 60.0070 32.0000 1.9645 1.9665 418.1419 418.6515 0.0764 -1.0000 -1.0000 1937057 1588666800.30 151.4513 60.0070 32.0000 1.9653 1.9673 417.8663 418.3751 0.0764 -1.0000 -1.0000 1937117 1588666800.40 151.4252 60.0070 32.0000 1.9676 1.9695 417.5257 418.0334 0.0762 -1.0000 -1.0000 1937187 1588666800.50 151.4252 60.0070 32.0000 1.9660 1.9680 417.6990 418.2072 0.0764 -1.0000 -1.0000 1937257 1588666800.60 151.4252 60.0070 32.0000 1.9635 1.9655 418.0438 418.5525 0.0763 -1.0000 -1.0000 1937317 1588666800.70 151.4252 60.0070 32.0000 1.9657 1.9677 417.9342 418.4428 0.0763 -1.0000 -1.0000 1937677 1588666800.80 151.4252 60.0070 32.0000 1.9681 1.9701 417.4901 417.9983 0.0764 -1.0000 -1.0000 1937747 1588666800.90 151.4252 60.0070 32.0000 1.9657 1.9677 417.5373 418.0454 0.0763 -1.0000 -1.0000 1937817 1588666801.00 151.4310 60.0070 32.0000 1.9655 1.9675 418.0061 418.5135 0.0762 -1.0000 -1.0000 1937877 1588666801.10 151.4310 60.0070 32.0000 1.9658 1.9678 417.7385 418.2464 0.0763 -1.0000 -1.0000 1937957 1588666801.20 151.4310 60.0070 32.0000 1.9681 1.9701 417.5368 418.0453 0.0765 -1.0000 -1.0000 1938086 1588666801.30 151.4310 60.0070 32.0000 1.9668 1.9687 417.5641 418.0721 0.0763 -1.0000 -1.0000 1938146 1588666801.40 151.4310 60.0070 32.0000 1.9647 1.9667 418.0080 418.5164 0.0763 -1.0000 -1.0000 1938216 1588666801.50 151.4310 60.0070 32.0000 1.9672 1.9692 417.7391 418.2481 0.0765 -1.0000 -1.0000 1938276 1588666801.60 151.4308 60.0070 32.0000 1.9652 1.9672 417.3636 417.8724 0.0764 -1.0000 -1.0000 1938346 1588666801.70 151.4308 60.0070 32.0000 1.9635 1.9655 417.6417 418.1498 0.0763 -1.0000 -1.0000 1938416 1588666801.80 151.4308 60.0070 32.0000 1.9637 1.9656 418.0208 418.5298 0.0764 -1.0000 -1.0000 1939106 1588666801.90 151.4308 60.0070 32.0000 1.9667 1.9687 417.9408 418.4509 0.0765 -1.0000 -1.0000 1939186 1588666802.00 151.4308 60.0070 32.0000 1.9672 1.9691 417.5383 418.0459 0.0762 -1.0000 -1.0000 1939246 1588666802.10 151.4120 60.0070 32.0000 1.9668 1.9687 417.5480 418.0563 0.0763 -1.0000 -1.0000 1939306 1588666802.20 151.4120 60.0070 32.0000 1.9650 1.9670 417.9640 418.4724 0.0763 -1.0000 -1.0000 1939376 1588666802.30 151.4120 60.0070 32.0000 1.9682 1.9702 417.5668 418.0751 0.0764 -1.0000 -1.0000 1939446 1588666802.40 151.4120 60.0070 32.0000 1.9646 1.9666 417.3130 417.8204 0.0763 -1.0000 -1.0000 1939506 1588666802.50 151.4120 60.0070 32.0000 1.9625 1.9645 417.9377 418.4464 0.0763 -1.0000 -1.0000 1939586 1588666802.60 151.3952 60.0070 32.0000 1.9653 1.9673 418.0186 418.5269 0.0763 -1.0000 -1.0000 1939646 1588666802.70 151.2888 60.0070 32.0000 1.9668 1.9688 417.4575 417.9669 0.0765 -1.0000 -1.0000 1939706 1588666802.80 151.2888 60.0070 32.0000 1.9649 1.9669 417.7464 418.2546 0.0762 -1.0000 -1.0000 1939785 1588666802.90 151.2888 60.0070 32.0000 1.9633 1.9653 417.9331 418.4418 0.0764 -1.0000 -1.0000 1939845 1588666803.00 151.2888 60.0070 32.0000 1.9664 1.9683 417.8371 418.3467 0.0766 -1.0000 -1.0000 1939905 1588666803.10 151.2888 60.0070 32.0000 1.9674 1.9694 417.4979 418.0065 0.0763 -1.0000 -1.0000 1939985 1588666803.20 151.2829 60.0070 32.0000 1.9670 1.9690 417.5269 418.0353 0.0763 -1.0000 -1.0000 1940045 1588666803.30 151.2224 60.0070 32.0000 1.9648 1.9668 418.0622 418.5691 0.0762 -1.0000 -1.0000 1940105 1588666803.40 151.2224 60.0070 32.0000 1.9659 1.9678 417.7537 418.2632 0.0766 -1.0000 -1.0000 1940175 1588666803.50 151.2224 60.0070 32.0000 1.9676 1.9696 417.4975 418.0065 0.0764 -1.0000 -1.0000 1940245 1588666803.60 151.2224 60.0070 32.0000 1.9632 1.9652 417.7031 418.2114 0.0764 -1.0000 -1.0000 1940305 1588666803.70 151.2224 60.0070 32.0000 1.9636 1.9655 418.0399 418.5487 0.0763 -1.0000 -1.0000 1940375 1588666803.80 151.2224 60.0070 32.0000 1.9629 1.9649 417.9625 418.4719 0.0763 -1.0000 -1.0000 1940595 1588666803.90 151.2224 60.0070 32.0000 1.9644 1.9663 417.4049 417.9128 0.0764 -1.0000 -1.0000 1940665 1588666804.00 151.2224 60.0070 32.0000 1.9647 1.9667 417.6957 418.2042 0.0763 -1.0000 -1.0000 1940725 1588666804.10 151.2224 60.0070 32.0000 1.9633 1.9652 418.0823 418.5911 0.0764 -1.0000 -1.0000 1940795 1588666804.20 151.2224 60.0070 32.0000 1.9643 1.9662 417.8618 418.3702 0.0763 -1.0000 -1.0000 1940875 1588666804.30 151.2224 60.0070 32.0000 1.9666 1.9686 417.5290 418.0371 0.0763 -1.0000 -1.0000 1940935 1588666804.40 151.4446 60.0070 32.0000 1.9635 1.9655 417.9427 418.4510 0.0763 -1.0000 -1.0000 1941075 1588666804.50 151.4446 60.0070 32.0000 1.9670 1.9690 417.9049 418.4138 0.0765 -1.0000 -1.0000 1941145 1588666804.60 151.4446 60.0070 32.0000 1.9665 1.9684 417.7099 418.2177 0.0762 -1.0000 -1.0000 1941205 1588666804.70 151.4446 60.0070 32.0000 1.9676 1.9696 417.5546 418.0621 0.0762 -1.0000 -1.0000 1941275 1588666804.80 151.4446 60.0070 32.0000 1.9658 1.9677 418.0687 418.5766 0.0762 -1.0000 -1.0000 1941345 1588666804.90 151.3705 60.0074 32.0000 1.9657 1.9676 418.2062 418.7154 0.0764 -1.0000 -1.0000 1941405 1588666805.00 151.3670 60.0074 32.0000 1.9664 1.9683 417.6101 418.1191 0.0765 -1.0000 -1.0000 1941465 1588666805.10 151.3670 60.0074 32.0000 1.9658 1.9678 417.8459 418.3551 0.0764 -1.0000 -1.0000 1941545 1588666805.20 151.3670 60.0074 32.0000 1.9657 1.9677 418.0438 418.5538 0.0765 -1.0000 -1.0000 1941605 1588666805.30 151.3670 60.0074 32.0000 1.9696 1.9716 417.8157 418.3251 0.0764 -1.0000 -1.0000 1941665 1588666805.40 151.3670 60.0074 32.0000 1.9674 1.9693 417.8941 418.4035 0.0765 -1.0000 -1.0000 1942474 1588666805.50 151.3814 60.0074 32.0000 1.9648 1.9668 417.6156 418.1244 0.0764 -1.0000 -1.0000 1942534 1588666805.60 151.3814 60.0074 32.0000 1.9645 1.9665 417.9554 418.4636 0.0763 -1.0000 -1.0000 1942604 1588666805.70 151.3814 60.0074 32.0000 1.9633 1.9652 417.9673 418.4758 0.0764 -1.0000 -1.0000 1942694 1588666805.80 151.3814 60.0074 32.0000 1.9648 1.9668 417.7176 418.2261 0.0763 -1.0000 -1.0000 1942754 1588666805.90 151.3814 60.0074 32.0000 1.9659 1.9679 417.4417 417.9487 0.0762 -1.0000 -1.0000 1942824 1588666806.00 151.5823 60.0074 32.0000 1.9652 1.9672 417.6562 418.1636 0.0763 -1.0000 -1.0000 1942884 1588666806.10 151.5899 60.0074 32.0000 1.9653 1.9673 418.0915 418.6009 0.0764 -1.0000 -1.0000 1942954 1588666806.20 151.5899 60.0074 32.0000 1.9668 1.9687 417.9287 418.4380 0.0764 -1.0000 -1.0000 1943044 1588666806.30 151.5899 60.0074 32.0000 1.9672 1.9692 417.6284 418.1362 0.0763 -1.0000 -1.0000 1943104 1588666806.40 151.5899 60.0074 32.0000 1.9674 1.9694 417.4972 418.0064 0.0764 -1.0000 -1.0000 1943174 1588666806.50 151.5899 60.0074 32.0000 1.9651 1.9671 417.9854 418.4935 0.0762 -1.0000 -1.0000 1943244 1588666806.60 151.4083 60.0074 32.0000 1.9662 1.9681 417.9444 418.4538 0.0765 -1.0000 -1.0000 1943324 1588666806.70 151.4083 60.0074 32.0000 1.9670 1.9690 417.4712 417.9797 0.0764 -1.0000 -1.0000 1943384 1588666806.80 151.4083 60.0074 32.0000 1.9639 1.9659 417.6934 418.2011 0.0762 -1.0000 -1.0000 1943464 1588666806.90 151.4083 60.0074 32.0000 1.9659 1.9678 417.9939 418.5031 0.0764 -1.0000 -1.0000 1943554 1588666807.00 151.4083 60.0074 32.0000 1.9674 1.9694 417.7843 418.2924 0.0764 -1.0000 -1.0000 1943623 1588666807.10 151.7745 60.0074 32.0000 1.9673 1.9692 417.4755 417.9843 0.0765 -1.0000 -1.0000 1943693 1588666807.20 151.7807 60.0074 32.0000 1.9661 1.9680 417.8100 418.3179 0.0763 -1.0000 -1.0000 1943754 1588666807.30 151.7807 60.0074 32.0000 1.9660 1.9680 418.1006 418.6090 0.0763 -1.0000 -1.0000 1943823 1588666807.40 151.7807 60.0074 32.0000 1.9662 1.9682 417.6515 418.1594 0.0763 -1.0000 -1.0000 1944173 1588666807.50 151.7807 60.0074 32.0000 1.9653 1.9673 417.3576 417.8653 0.0763 -1.0000 -1.0000 1944233 1588666807.60 151.6339 60.0074 32.0000 1.9652 1.9672 417.7779 418.2854 0.0762 -1.0000 -1.0000 1944293 1588666807.70 151.3770 60.0074 32.0000 1.9652 1.9671 417.8514 418.3596 0.0763 -1.0000 -1.0000 1944373 1588666807.80 151.3770 60.0074 32.0000 1.9652 1.9672 417.5199 418.0279 0.0764 -1.0000 -1.0000 1944433 1588666807.90 151.3770 60.0074 32.0000 1.9665 1.9684 417.3608 417.8684 0.0762 -1.0000 -1.0000 1944643 1588666808.00 151.3770 60.0074 32.0000 1.9645 1.9665 417.8709 418.3789 0.0763 -1.0000 -1.0000 1944703 1588666808.10 151.3770 60.0074 32.0000 1.9647 1.9667 418.0154 418.5236 0.0762 -1.0000 -1.0000 1944773 1588666808.20 151.4961 60.0074 32.0000 1.9669 1.9688 417.8427 418.3518 0.0766 -1.0000 -1.0000 1944843 1588666808.30 151.4961 60.0074 32.0000 1.9668 1.9688 417.5576 418.0673 0.0765 -1.0000 -1.0000 1944903 1588666808.40 151.4961 60.0074 32.0000 1.9636 1.9656 417.8411 418.3491 0.0763 -1.0000 -1.0000 1945143 1588666808.50 151.4961 60.0074 32.0000 1.9659 1.9679 418.0233 418.5319 0.0763 -1.0000 -1.0000 1945213 1588666808.60 151.4961 60.0074 32.0000 1.9680 1.9699 417.7090 418.2171 0.0764 -1.0000 -1.0000 1945283 1588666808.70 151.4961 60.0074 32.0000 1.9660 1.9679 417.6804 418.1894 0.0764 -1.0000 -1.0000 1945343 1588666808.80 151.5552 60.0074 32.0000 1.9645 1.9665 417.9341 418.4429 0.0764 -1.0000 -1.0000 1945413 1588666808.90 151.6743 60.0074 32.0000 1.9671 1.9690 417.6864 418.1949 0.0764 -1.0000 -1.0000 1945473 1588666809.00 151.6743 60.0074 32.0000 1.9664 1.9684 418.0666 418.5754 0.0764 -1.0000 -1.0000 1945553 1588666809.10 151.6743 60.0074 32.0000 1.9651 1.9671 418.0619 418.5711 0.0764 -1.0000 -1.0000 1945623 1588666809.20 151.6743 60.0074 32.0000 1.9662 1.9682 417.5449 418.0521 0.0762 -1.0000 -1.0000 1945693 1588666809.30 151.6743 60.0074 32.0000 1.9665 1.9684 417.4407 417.9494 0.0764 -1.0000 -1.0000 1945753 1588666809.40 151.4263 60.0074 32.0000 1.9655 1.9675 417.8895 418.3973 0.0762 -1.0000 -1.0000 1945822 1588666809.50 151.4263 60.0074 32.0000 1.9646 1.9666 418.2443 418.7521 0.0762 -1.0000 -1.0000 1946102 1588666809.60 151.4263 60.0074 32.0000 1.9668 1.9687 417.8296 418.3371 0.0762 -1.0000 -1.0000 1946162 1588666809.70 151.4263 60.0074 32.0000 1.9675 1.9695 417.4024 417.9102 0.0764 -1.0000 -1.0000 1946232 1588666809.80 151.4263 60.0074 32.0000 1.9664 1.9684 417.7414 418.2504 0.0764 -1.0000 -1.0000 1946312 1588666809.90 151.4263 60.0074 32.0000 1.9644 1.9664 417.9226 418.4317 0.0765 -1.0000 -1.0000 1946392 1588666810.00 151.4724 60.0063 32.0000 1.9665 1.9685 417.7293 418.2387 0.0765 -1.0000 -1.0000 1946572 1588666810.10 151.6682 60.0018 32.0000 1.9665 1.9685 417.4051 417.9124 0.0763 -1.0000 -1.0000 1946632 1588666810.20 151.6682 60.0018 32.0000 1.9666 1.9686 417.8015 418.3095 0.0763 -1.0000 -1.0000 1946712 1588666810.30 151.6682 60.0018 32.0000 1.9663 1.9683 418.1724 418.6814 0.0764 -1.0000 -1.0000 1946772 1588666810.40 151.6682 60.0018 32.0000 1.9662 1.9682 417.8719 418.3810 0.0763 -1.0000 -1.0000 1946832 1588666810.50 151.6682 60.0018 32.0000 1.9668 1.9688 417.4291 417.9372 0.0764 -1.0000 -1.0000 1947112 1588666810.60 151.3599 60.0018 32.0000 1.9649 1.9669 417.6156 418.1243 0.0764 -1.0000 -1.0000 1947182 1588666810.70 151.3317 60.0018 32.0000 1.9633 1.9652 417.9456 418.4541 0.0763 -1.0000 -1.0000 1947242 1588666810.80 151.3317 60.0018 32.0000 1.9655 1.9675 417.6730 418.1818 0.0764 -1.0000 -1.0000 1947332 1588666810.90 151.3317 60.0018 32.0000 1.9646 1.9666 417.3801 417.8876 0.0762 -1.0000 -1.0000 1947402 1588666811.00 151.3317 60.0018 32.0000 1.9647 1.9667 417.7341 418.2412 0.0762 -1.0000 -1.0000 1947582 1588666811.10 151.3317 60.0018 32.0000 1.9667 1.9686 417.7624 418.2710 0.0765 -1.0000 -1.0000 1947652 1588666811.20 151.5432 60.0018 32.0000 1.9655 1.9675 417.5515 418.0588 0.0763 -1.0000 -1.0000 1947712 1588666811.30 151.5432 60.0018 32.0000 1.9655 1.9674 418.1240 418.6329 0.0763 -1.0000 -1.0000 1947772 1588666811.40 151.5432 60.0018 32.0000 1.9678 1.9698 417.8016 418.3104 0.0765 -1.0000 -1.0000 1947851 1588666811.50 151.5432 60.0018 32.0000 1.9666 1.9686 417.4245 417.9328 0.0764 -1.0000 -1.0000 1948121 1588666811.60 151.5432 60.0018 32.0000 1.9642 1.9662 418.0192 418.5284 0.0764 -1.0000 -1.0000 1948181 1588666811.70 151.4984 60.0018 32.0000 1.9689 1.9709 417.8001 418.3092 0.0764 -1.0000 -1.0000 1948261 1588666811.80 151.4984 60.0018 32.0000 1.9664 1.9683 418.1177 418.6270 0.0764 -1.0000 -1.0000 1948331 1588666811.90 151.4984 60.0018 32.0000 1.9653 1.9673 417.8606 418.3692 0.0763 -1.0000 -1.0000 1948421 1588666812.00 151.4984 60.0018 32.0000 1.9661 1.9681 417.4233 417.9304 0.0762 -1.0000 -1.0000 1948591 1588666812.10 151.4984 60.0018 32.0000 1.9662 1.9682 417.5422 418.0514 0.0764 -1.0000 -1.0000 1948651 1588666812.20 151.5140 60.0018 32.0000 1.9649 1.9669 418.1394 418.6470 0.0762 -1.0000 -1.0000 1948721 1588666812.30 151.5522 60.0018 32.0000 1.9664 1.9684 418.0583 418.5669 0.0764 -1.0000 -1.0000 1948791 1588666812.40 151.5522 60.0018 32.0000 1.9680 1.9699 417.5972 418.1057 0.0764 -1.0000 -1.0000 1948851 1588666812.50 151.5522 60.0018 32.0000 1.9671 1.9691 417.6668 418.1750 0.0763 -1.0000 -1.0000 1948921 1588666812.60 151.5522 60.0018 32.0000 1.9653 1.9673 418.0664 418.5739 0.0762 -1.0000 -1.0000 1949760 1588666812.70 151.5522 60.0018 32.0000 1.9662 1.9681 418.0377 418.5469 0.0763 -1.0000 -1.0000 1949820 1588666812.80 151.2803 60.0018 32.0000 1.9653 1.9673 417.5373 418.0452 0.0764 -1.0000 -1.0000 1949900 1588666812.90 151.2803 60.0018 32.0000 1.9646 1.9665 417.9201 418.4287 0.0763 -1.0000 -1.0000 1949961 1588666813.00 151.2803 60.0018 32.0000 1.9641 1.9660 418.0274 418.5361 0.0764 -1.0000 -1.0000 1950020 1588666813.10 151.2803 60.0018 32.0000 1.9651 1.9670 417.6605 418.1698 0.0765 -1.0000 -1.0000 1950100 1588666813.20 151.2803 60.0018 32.0000 1.9660 1.9679 417.3796 417.8890 0.0765 -1.0000 -1.0000 1950160 1588666813.30 151.7216 60.0018 32.0000 1.9648 1.9668 418.0546 418.5626 0.0763 -1.0000 -1.0000 1950220 1588666813.40 151.7216 60.0018 32.0000 1.9662 1.9682 417.8222 418.3305 0.0763 -1.0000 -1.0000 1950290 1588666813.50 151.7216 60.0018 32.0000 1.9674 1.9693 417.5234 418.0320 0.0765 -1.0000 -1.0000 1950390 1588666813.60 151.7216 60.0018 32.0000 1.9658 1.9677 417.9836 418.4932 0.0765 -1.0000 -1.0000 1950670 1588666813.70 151.7216 60.0018 32.0000 1.9662 1.9681 417.9720 418.4808 0.0763 -1.0000 -1.0000 1950740 1588666813.80 151.7216 60.0018 32.0000 1.9657 1.9677 417.6680 418.1769 0.0765 -1.0000 -1.0000 1950810 1588666813.90 151.4396 60.0018 32.0000 1.9651 1.9670 417.4591 417.9673 0.0763 -1.0000 -1.0000 1950880 1588666814.00 151.4396 60.0018 32.0000 1.9634 1.9654 417.6115 418.1193 0.0763 -1.0000 -1.0000 1950950 1588666814.10 151.4396 60.0018 32.0000 1.9636 1.9655 417.8605 418.3683 0.0762 -1.0000 -1.0000 1951010 1588666814.20 151.4396 60.0018 32.0000 1.9666 1.9686 417.5524 418.0593 0.0762 -1.0000 -1.0000 1951080 1588666814.30 151.4396 60.0018 32.0000 1.9669 1.9689 417.6092 418.1167 0.0763 -1.0000 -1.0000 1951140 1588666814.40 151.5132 60.0018 32.0000 1.9655 1.9674 417.9249 418.4350 0.0764 -1.0000 -1.0000 1951210 1588666814.50 151.5211 60.0018 32.0000 1.9670 1.9689 417.7167 418.2237 0.0762 -1.0000 -1.0000 1951280 1588666814.60 151.5211 60.0018 32.0000 1.9665 1.9685 417.3621 417.8697 0.0763 -1.0000 -1.0000 1951420 1588666814.70 151.5211 60.0018 32.0000 1.9650 1.9670 417.6446 418.1517 0.0762 -1.0000 -1.0000 1951480 1588666814.80 151.5211 60.0018 32.0000 1.9650 1.9669 418.0395 418.5478 0.0763 -1.0000 -1.0000 1951560 1588666814.90 151.5211 60.0018 32.0000 1.9649 1.9668 417.9649 418.4746 0.0765 -1.0000 -1.0000 1951619 1588666815.00 151.3800 60.0046 32.0000 1.9639 1.9658 417.6472 418.1554 0.0764 -1.0000 -1.0000 1951680 1588666815.10 151.3800 60.0046 32.0000 1.9669 1.9689 417.6443 418.1511 0.0760 -1.0000 -1.0000 1952069 1588666815.20 151.3800 60.0046 32.0000 1.9648 1.9667 417.9598 418.4668 0.0763 -1.0000 -1.0000 1952129 1588666815.30 151.3800 60.0046 32.0000 1.9654 1.9674 418.0764 418.5860 0.0764 -1.0000 -1.0000 1952189 1588666815.40 151.3800 60.0046 32.0000 1.9651 1.9671 417.5068 418.0162 0.0765 -1.0000 -1.0000 1952269 1588666815.50 151.3800 60.0046 32.0000 1.9655 1.9675 418.0911 418.5992 0.0763 -1.0000 -1.0000 1952329 1588666815.60 151.5640 60.0046 32.0000 1.9665 1.9684 418.0576 418.5669 0.0764 -1.0000 -1.0000 1952389 1588666815.70 151.5981 60.0046 32.0000 1.9659 1.9679 418.1447 418.6535 0.0764 -1.0000 -1.0000 1952469 1588666815.80 151.5981 60.0046 32.0000 1.9661 1.9681 418.0394 418.5485 0.0764 -1.0000 -1.0000 1952529 1588666815.90 151.5981 60.0046 32.0000 1.9656 1.9676 417.6541 418.1620 0.0763 -1.0000 -1.0000 1952599 1588666816.00 151.5981 60.0046 32.0000 1.9642 1.9662 417.9869 418.4952 0.0763 -1.0000 -1.0000 1952659 1588666816.10 151.5981 60.0046 32.0000 1.9651 1.9671 417.8250 418.3343 0.0764 -1.0000 -1.0000 1952729 1588666816.20 151.3716 60.0046 32.0000 1.9671 1.9691 417.7180 418.2263 0.0764 -1.0000 -1.0000 1952799 1588666816.30 151.3557 60.0046 32.0000 1.9654 1.9673 417.5118 418.0196 0.0762 -1.0000 -1.0000 1952859 1588666816.40 151.3557 60.0046 32.0000 1.9652 1.9671 417.7287 418.2382 0.0765 -1.0000 -1.0000 1952929 1588666816.50 151.3557 60.0046 32.0000 1.9650 1.9669 417.9630 418.4719 0.0763 -1.0000 -1.0000 1952999 1588666816.60 151.3557 60.0046 32.0000 1.9658 1.9678 417.7567 418.2651 0.0764 -1.0000 -1.0000 1953059 1588666816.70 151.3935 60.0046 32.0000 1.9644 1.9663 417.9209 418.4285 0.0762 -1.0000 -1.0000 1953159 1588666816.80 151.5186 60.0046 32.0000 1.9644 1.9664 418.1418 418.6494 0.0761 -1.0000 -1.0000 1953229 1588666816.90 151.5186 60.0046 32.0000 1.9648 1.9668 417.9928 418.5018 0.0765 -1.0000 -1.0000 1953289 1588666817.00 151.5186 60.0046 32.0000 1.9665 1.9685 417.4195 417.9274 0.0763 -1.0000 -1.0000 1953349 1588666817.10 151.5186 60.0046 32.0000 1.9661 1.9681 417.4907 417.9980 0.0763 -1.0000 -1.0000 1953429 1588666817.20 151.5186 60.0046 32.0000 1.9660 1.9679 418.1248 418.6333 0.0763 -1.0000 -1.0000 1953848 1588666817.30 151.5421 60.0046 32.0000 1.9668 1.9687 418.0073 418.5152 0.0762 -1.0000 -1.0000 1953918 1588666817.40 151.5421 60.0046 32.0000 1.9665 1.9685 417.7465 418.2553 0.0765 -1.0000 -1.0000 1953988 1588666817.50 151.5421 60.0046 32.0000 1.9669 1.9689 417.4427 417.9508 0.0764 -1.0000 -1.0000 1954048 1588666817.60 151.5421 60.0046 32.0000 1.9640 1.9660 417.7797 418.2890 0.0765 -1.0000 -1.0000 1954108 1588666817.70 151.5421 60.0046 32.0000 1.9654 1.9674 417.8956 418.4034 0.0761 -1.0000 -1.0000 1954938 1588666817.80 151.5365 60.0046 32.0000 1.9660 1.9680 417.4712 417.9789 0.0763 -1.0000 -1.0000 1954998 1588666817.90 151.4207 60.0046 32.0000 1.9659 1.9679 417.6327 418.1400 0.0762 -1.0000 -1.0000 1955078 1588666818.00 151.4207 60.0046 32.0000 1.9658 1.9677 418.1187 418.6290 0.0766 -1.0000 -1.0000 1955138 1588666818.10 151.4207 60.0046 32.0000 1.9671 1.9691 417.6392 418.1477 0.0763 -1.0000 -1.0000 1955198 1588666818.20 151.4207 60.0046 32.0000 1.9639 1.9659 417.6191 418.1270 0.0763 -1.0000 -1.0000 1955278 1588666818.30 151.4207 60.0046 32.0000 1.9650 1.9670 417.9937 418.5016 0.0762 -1.0000 -1.0000 1955338 1588666818.40 151.4967 60.0046 32.0000 1.9659 1.9679 417.9649 418.4745 0.0764 -1.0000 -1.0000 1955398 1588666818.50 151.4967 60.0046 32.0000 1.9665 1.9685 417.5342 418.0416 0.0762 -1.0000 -1.0000 1955478 1588666818.60 151.4967 60.0046 32.0000 1.9663 1.9682 417.3641 417.8714 0.0763 -1.0000 -1.0000 1955537 1588666818.70 151.4967 60.0046 32.0000 1.9646 1.9666 418.0318 418.5413 0.0764 -1.0000 -1.0000 1955597 1588666818.80 151.4967 60.0046 32.0000 1.9648 1.9668 417.9165 418.4257 0.0765 -1.0000 -1.0000 1955677 1588666818.90 151.5580 60.0046 32.0000 1.9675 1.9694 417.4460 417.9544 0.0764 -1.0000 -1.0000 1955737 1588666819.00 151.7376 60.0046 32.0000 1.9672 1.9692 417.6183 418.1270 0.0764 -1.0000 -1.0000 1955797 1588666819.10 151.7376 60.0046 32.0000 1.9652 1.9672 417.9547 418.4640 0.0764 -1.0000 -1.0000 1955867 1588666819.20 151.7376 60.0046 32.0000 1.9651 1.9670 417.9342 418.4436 0.0765 -1.0000 -1.0000 1956097 1588666819.30 151.7376 60.0046 32.0000 1.9670 1.9690 417.5566 418.0654 0.0765 -1.0000 -1.0000 1956157 1588666819.40 151.7376 60.0046 32.0000 1.9664 1.9684 417.7105 418.2202 0.0766 -1.0000 -1.0000 1956237 1588666819.50 151.6850 60.0046 32.0000 1.9638 1.9658 417.9133 418.4223 0.0764 -1.0000 -1.0000 1956297 1588666819.60 151.6850 60.0046 32.0000 1.9671 1.9690 417.7471 418.2554 0.0764 -1.0000 -1.0000 1956367 1588666819.70 151.6850 60.0046 32.0000 1.9677 1.9697 417.3685 417.8772 0.0765 -1.0000 -1.0000 1956437 1588666819.80 151.6850 60.0046 32.0000 1.9681 1.9701 417.9181 418.4258 0.0762 -1.0000 -1.0000 1956837 1588666819.90 151.6850 60.0046 32.0000 1.9667 1.9687 418.1057 418.6145 0.0764 -1.0000 -1.0000 1956917 1588666820.00 151.6850 60.0046 32.0000 1.9660 1.9679 417.9644 418.4732 0.0763 -1.0000 -1.0000 1956977 1588666820.10 151.2366 60.0065 32.0000 1.9664 1.9683 418.1819 418.6917 0.0764 -1.0000 -1.0000 1957037 1588666820.20 151.2366 60.0065 32.0000 1.9663 1.9682 417.7099 418.2181 0.0762 -1.0000 -1.0000 1957107 1588666820.30 151.2366 60.0065 32.0000 1.9645 1.9664 417.8493 418.3580 0.0764 -1.0000 -1.0000 1957177 1588666820.40 151.2366 60.0065 32.0000 1.9629 1.9649 417.9515 418.4597 0.0762 -1.0000 -1.0000 1957246 1588666820.50 151.2366 60.0065 32.0000 1.9650 1.9670 417.9559 418.4634 0.0762 -1.0000 -1.0000 1957316 1588666820.60 151.2366 60.0065 32.0000 1.9669 1.9689 417.6156 418.1232 0.0763 -1.0000 -1.0000 1957376 1588666820.70 151.2483 60.0065 32.0000 1.9659 1.9679 417.5475 418.0561 0.0764 -1.0000 -1.0000 1957436 1588666820.80 151.4151 60.0065 32.0000 1.9647 1.9666 418.0239 418.5348 0.0768 -1.0000 -1.0000 1957577 1588666820.90 151.4151 60.0065 32.0000 1.9648 1.9668 417.8964 418.4054 0.0763 -1.0000 -1.0000 1957636 1588666821.00 151.4151 60.0065 32.0000 1.9659 1.9678 417.7048 418.2122 0.0762 -1.0000 -1.0000 1957706 1588666821.10 151.4151 60.0065 32.0000 1.9650 1.9670 417.9509 418.4595 0.0764 -1.0000 -1.0000 1957776 1588666821.20 151.4151 60.0065 32.0000 1.9654 1.9674 417.9166 418.4258 0.0764 -1.0000 -1.0000 1957836 1588666821.30 151.6810 60.0065 32.0000 1.9657 1.9676 417.6786 418.1871 0.0764 -1.0000 -1.0000 1958076 1588666821.40 151.6810 60.0065 32.0000 1.9662 1.9681 417.6362 418.1441 0.0762 -1.0000 -1.0000 1958146 1588666821.50 151.6810 60.0065 32.0000 1.9654 1.9674 417.8645 418.3708 0.0762 -1.0000 -1.0000 1958216 1588666821.60 151.6810 60.0065 32.0000 1.9663 1.9682 417.9338 418.4430 0.0764 -1.0000 -1.0000 1958276 1588666821.70 151.6810 60.0065 32.0000 1.9668 1.9688 417.4830 417.9915 0.0764 -1.0000 -1.0000 1958346 1588666821.80 151.6469 60.0065 32.0000 1.9656 1.9676 417.8444 418.3520 0.0762 -1.0000 -1.0000 1958406 1588666821.90 151.6219 60.0065 32.0000 1.9646 1.9665 418.0583 418.5679 0.0765 -1.0000 -1.0000 1958486 1588666822.00 151.6219 60.0065 32.0000 1.9658 1.9678 417.8631 418.3720 0.0764 -1.0000 -1.0000 1958566 1588666822.10 151.6219 60.0065 32.0000 1.9679 1.9699 417.6914 418.2000 0.0763 -1.0000 -1.0000 1958626 1588666822.20 151.6219 60.0065 32.0000 1.9640 1.9660 417.9466 418.4538 0.0761 -1.0000 -1.0000 1958696 1588666822.30 151.6219 60.0065 32.0000 1.9634 1.9653 418.0567 418.5644 0.0762 -1.0000 -1.0000 1959076 1588666822.40 151.6058 60.0065 32.0000 1.9647 1.9667 417.8103 418.3184 0.0762 -1.0000 -1.0000 1959135 1588666822.50 151.6058 60.0065 32.0000 1.9673 1.9692 417.5370 418.0451 0.0764 -1.0000 -1.0000 1959205 1588666822.60 151.6058 60.0065 32.0000 1.9649 1.9669 417.9209 418.4305 0.0765 -1.0000 -1.0000 1959266 1588666822.70 151.6058 60.0065 32.0000 1.9655 1.9675 418.0428 418.5514 0.0763 -1.0000 -1.0000 1959335 1588666822.80 151.6058 60.0065 32.0000 1.9656 1.9676 417.6773 418.1860 0.0764 -1.0000 -1.0000 1959575 1588666822.90 151.5081 60.0065 32.0000 1.9661 1.9680 417.4129 417.9199 0.0763 -1.0000 -1.0000 1959635 1588666823.00 151.5081 60.0065 32.0000 1.9649 1.9669 417.8275 418.3358 0.0762 -1.0000 -1.0000 1959695 1588666823.10 151.5081 60.0065 32.0000 1.9636 1.9656 417.9503 418.4588 0.0763 -1.0000 -1.0000 1959765 1588666823.20 151.5081 60.0065 32.0000 1.9647 1.9667 417.7716 418.2795 0.0763 -1.0000 -1.0000 1959835 1588666823.30 151.5081 60.0065 32.0000 1.9633 1.9653 417.5384 418.0461 0.0763 -1.0000 -1.0000 2000085 1588666823.40 151.4011 60.0065 32.0000 1.9634 1.9654 417.7969 418.3046 0.0763 -1.0000 -1.0000 2000155 1588666823.50 151.2279 60.0065 32.0000 1.9636 1.9656 417.8950 418.4044 0.0765 -1.0000 -1.0000 2000215 1588666823.60 151.2279 60.0065 32.0000 1.9649 1.9669 417.5191 418.0284 0.0765 -1.0000 -1.0000 2000285 1588666823.70 151.2279 60.0065 32.0000 1.9648 1.9668 417.6673 418.1764 0.0764 -1.0000 -1.0000 2000355 1588666823.80 151.2279 60.0065 32.0000 1.9658 1.9677 418.1252 418.6343 0.0764 -1.0000 -1.0000 2000425 1588666823.90 151.2279 60.0065 32.0000 1.9653 1.9672 418.0653 418.5732 0.0761 -1.0000 -1.0000 2000685 1588666824.00 151.5798 60.0065 32.0000 1.9669 1.9689 417.4073 417.9140 0.0762 -1.0000 -1.0000 2000855 1588666824.10 151.5798 60.0065 32.0000 1.9646 1.9666 417.6814 418.1897 0.0764 -1.0000 -1.0000 2000915 1588666824.20 151.5798 60.0065 32.0000 1.9638 1.9658 417.9517 418.4606 0.0764 -1.0000 -1.0000 2000984 1588666824.30 151.5798 60.0065 32.0000 1.9650 1.9670 417.8636 418.3721 0.0763 -1.0000 -1.0000 2001055 1588666824.40 151.5798 60.0065 32.0000 1.9656 1.9676 417.5993 418.1071 0.0762 -1.0000 -1.0000 2001114 1588666824.50 151.5492 60.0065 32.0000 1.9627 1.9646 417.9109 418.4185 0.0762 -1.0000 -1.0000 2001185 1588666824.60 151.3658 60.0065 32.0000 1.9647 1.9667 418.0402 418.5494 0.0764 -1.0000 -1.0000 2001244 1588666824.70 151.3658 60.0065 32.0000 1.9676 1.9696 417.5734 418.0818 0.0763 -1.0000 -1.0000 2001314 1588666824.80 151.3658 60.0065 32.0000 1.9653 1.9673 417.4411 417.9485 0.0763 -1.0000 -1.0000 2001384 1588666824.90 151.3658 60.0065 32.0000 1.9624 1.9643 417.8488 418.3569 0.0763 -1.0000 -1.0000 2001664 1588666825.00 151.3658 60.0065 32.0000 1.9660 1.9680 418.1256 418.6345 0.0764 -1.0000 -1.0000 2001734 1588666825.10 151.3363 60.0072 32.0000 1.9671 1.9691 417.5174 418.0260 0.0764 -1.0000 -1.0000 2001804 1588666825.20 151.3363 60.0072 32.0000 1.9653 1.9673 417.3893 417.8971 0.0763 -1.0000 -1.0000 2001864 1588666825.30 151.3363 60.0072 32.0000 1.9654 1.9674 417.7763 418.2836 0.0762 -1.0000 -1.0000 2001944 1588666825.40 151.3363 60.0072 32.0000 1.9641 1.9661 417.8430 418.3520 0.0763 -1.0000 -1.0000 2002264 1588666825.50 151.3363 60.0072 32.0000 1.9650 1.9670 417.4595 417.9673 0.0764 -1.0000 -1.0000 2002324 1588666825.60 151.4117 60.0072 32.0000 1.9650 1.9670 417.8623 418.3695 0.0761 -1.0000 -1.0000 2002384 1588666825.70 151.5668 60.0072 32.0000 1.9633 1.9653 418.0560 418.5647 0.0764 -1.0000 -1.0000 2002454 1588666825.80 151.5668 60.0072 32.0000 1.9654 1.9674 417.7908 418.2995 0.0764 -1.0000 -1.0000 2002524 1588666825.90 151.5668 60.0072 32.0000 1.9675 1.9695 417.3734 417.8813 0.0764 -1.0000 -1.0000 2002664 1588666826.00 151.5668 60.0072 32.0000 1.9660 1.9680 417.7658 418.2748 0.0764 -1.0000 -1.0000 2002724 1588666826.10 151.5668 60.0072 32.0000 1.9644 1.9664 417.8891 418.3973 0.0763 -1.0000 -1.0000 2002794 1588666826.20 151.2252 60.0072 32.0000 1.9659 1.9678 417.8858 418.3935 0.0763 -1.0000 -1.0000 2002864 1588666826.30 151.2252 60.0072 32.0000 1.9666 1.9686 417.4453 417.9534 0.0763 -1.0000 -1.0000 2002923 1588666826.40 151.2252 60.0072 32.0000 1.9653 1.9672 417.2747 417.7829 0.0764 -1.0000 -1.0000 2003333 1588666826.50 151.2252 60.0072 32.0000 1.9642 1.9662 417.6129 418.1209 0.0763 -1.0000 -1.0000 2003403 1588666826.60 151.2252 60.0072 32.0000 1.9651 1.9671 417.7379 418.2468 0.0765 -1.0000 -1.0000 2003473 1588666826.70 151.2252 60.0072 32.0000 1.9675 1.9694 417.5927 418.1004 0.0763 -1.0000 -1.0000 2003533 1588666826.80 151.2970 60.0072 32.0000 1.9647 1.9667 417.5987 418.1063 0.0761 -1.0000 -1.0000 2003603 1588666826.90 151.6497 60.0072 32.0000 1.9669 1.9688 417.8883 418.3963 0.0764 -1.0000 -1.0000 2004183 1588666827.00 151.6497 60.0072 32.0000 1.9679 1.9699 417.4812 417.9894 0.0763 -1.0000 -1.0000 2004243 1588666827.10 151.6497 60.0072 32.0000 1.9669 1.9688 417.6241 418.1305 0.0761 -1.0000 -1.0000 2004323 1588666827.20 151.6497 60.0072 32.0000 1.9639 1.9659 417.9546 418.4631 0.0764 -1.0000 -1.0000 2004383 1588666827.30 151.6497 60.0072 32.0000 1.9675 1.9694 417.7466 418.2557 0.0765 -1.0000 -1.0000 2004453 1588666827.40 151.5819 60.0072 32.0000 1.9684 1.9704 417.4602 417.9682 0.0764 -1.0000 -1.0000 2004593 1588666827.50 151.5595 60.0072 32.0000 1.9661 1.9681 417.6951 418.2028 0.0762 -1.0000 -1.0000 2004653 1588666827.60 151.5595 60.0072 32.0000 1.9646 1.9666 417.9313 418.4391 0.0762 -1.0000 -1.0000 2004723 1588666827.70 151.5595 60.0072 32.0000 1.9655 1.9675 417.4992 418.0069 0.0763 -1.0000 -1.0000 2004793 1588666827.80 151.5595 60.0072 32.0000 1.9671 1.9691 417.3706 417.8778 0.0762 -1.0000 -1.0000 2004853 1588666827.90 151.5595 60.0072 32.0000 1.9664 1.9684 417.7240 418.2320 0.0761 -1.0000 -1.0000 2004923 1588666828.00 151.8539 60.0072 32.0000 1.9637 1.9656 417.8849 418.3917 0.0762 -1.0000 -1.0000 2004993 1588666828.10 151.8539 60.0072 32.0000 1.9664 1.9683 417.6123 418.1209 0.0764 -1.0000 -1.0000 2005053 1588666828.20 151.8539 60.0072 32.0000 1.9666 1.9686 417.6995 418.2082 0.0764 -1.0000 -1.0000 2005153 1588666828.30 151.8539 60.0072 32.0000 1.9671 1.9691 418.1725 418.6815 0.0763 -1.0000 -1.0000 2005213 1588666828.40 151.8539 60.0072 32.0000 1.9690 1.9710 417.5302 418.0389 0.0764 -1.0000 -1.0000 2005272 1588666828.50 151.5067 60.0072 32.0000 1.9650 1.9669 417.8124 418.3202 0.0763 -1.0000 -1.0000 2005352 1588666828.60 151.5067 60.0072 32.0000 1.9659 1.9678 418.1886 418.6980 0.0764 -1.0000 -1.0000 2005422 1588666828.70 151.5067 60.0072 32.0000 1.9667 1.9687 417.9171 418.4252 0.0762 -1.0000 -1.0000 2005483 1588666828.80 151.5067 60.0072 32.0000 1.9657 1.9677 418.1630 418.6710 0.0764 -1.0000 -1.0000 2005552 1588666828.90 151.5067 60.0072 32.0000 1.9665 1.9685 417.6971 418.2052 0.0763 -1.0000 -1.0000 2005612 1588666829.00 151.5901 60.0072 32.0000 1.9660 1.9680 417.3456 417.8544 0.0764 -1.0000 -1.0000 2005852 1588666829.10 151.4528 60.0072 32.0000 1.9646 1.9666 417.9945 418.5028 0.0762 -1.0000 -1.0000 2005922 1588666829.20 151.4528 60.0072 32.0000 1.9644 1.9663 417.9738 418.4822 0.0763 -1.0000 -1.0000 2005982 1588666829.30 151.4528 60.0072 32.0000 1.9657 1.9676 417.6712 418.1795 0.0764 -1.0000 -1.0000 2006052 1588666829.40 151.4528 60.0072 32.0000 1.9667 1.9687 417.3994 417.9078 0.0764 -1.0000 -1.0000 2006122 1588666829.50 151.4528 60.0072 32.0000 1.9644 1.9664 417.9473 418.4556 0.0763 -1.0000 -1.0000 2006362 1588666829.60 151.4528 60.0072 32.0000 1.9637 1.9657 417.8381 418.3458 0.0762 -1.0000 -1.0000 2006422 1588666829.70 151.6006 60.0076 32.0000 1.9664 1.9684 417.7757 418.2834 0.0763 -1.0000 -1.0000 2006502 1588666829.80 151.6006 60.0076 32.0000 1.9661 1.9681 417.5557 418.0638 0.0763 -1.0000 -1.0000 2006562 1588666829.90 151.6006 60.0076 32.0000 1.9649 1.9668 417.9216 418.4297 0.0762 -1.0000 -1.0000 2006632 1588666830.00 151.6006 60.0076 32.0000 1.9643 1.9663 418.0865 418.5945 0.0762 -1.0000 -1.0000 2007372 1588666830.10 151.6006 60.0076 32.0000 1.9642 1.9661 417.5480 418.0558 0.0764 -1.0000 -1.0000 2007442 1588666830.20 151.6006 60.0076 32.0000 1.9658 1.9678 417.4220 417.9308 0.0765 -1.0000 -1.0000 2007511 1588666830.30 151.6006 60.0076 32.0000 1.9651 1.9670 417.9120 418.4210 0.0764 -1.0000 -1.0000 2007581 1588666830.40 151.5769 60.0076 32.0000 1.9627 1.9647 417.8940 418.4028 0.0763 -1.0000 -1.0000 2007641 1588666830.50 151.5726 60.0076 32.0000 1.9623 1.9643 417.7605 418.2692 0.0764 -1.0000 -1.0000 2007711 1588666830.60 151.5726 60.0076 32.0000 1.9663 1.9682 417.4505 417.9583 0.0763 -1.0000 -1.0000 2007781 1588666830.70 151.5726 60.0076 32.0000 1.9634 1.9653 417.7874 418.2948 0.0762 -1.0000 -1.0000 2007841 1588666830.80 151.5726 60.0076 32.0000 1.9658 1.9678 417.9856 418.4934 0.0762 -1.0000 -1.0000 2007921 1588666830.90 151.5726 60.0076 32.0000 1.9657 1.9676 417.8560 418.3639 0.0762 -1.0000 -1.0000 2007991 1588666831.00 151.4037 60.0076 32.0000 1.9638 1.9657 417.7577 418.2652 0.0762 -1.0000 -1.0000 2008081 1588666831.10 151.3850 60.0076 32.0000 1.9635 1.9654 417.9880 418.4959 0.0762 -1.0000 -1.0000 2008151 1588666831.20 151.3850 60.0076 32.0000 1.9666 1.9685 417.9484 418.4578 0.0765 -1.0000 -1.0000 2008221 1588666831.30 151.3850 60.0076 32.0000 1.9678 1.9698 417.5325 418.0409 0.0764 -1.0000 -1.0000 2008281 1588666831.40 151.3850 60.0076 32.0000 1.9663 1.9682 417.3053 417.8125 0.0762 -1.0000 -1.0000 2008351 1588666831.50 151.3850 60.0076 32.0000 1.9633 1.9653 417.9985 418.5068 0.0763 -1.0000 -1.0000 2008411 1588666831.60 151.2779 60.0076 32.0000 1.9640 1.9660 418.0134 418.5225 0.0764 -1.0000 -1.0000 2008481 1588666831.70 151.2779 60.0076 32.0000 1.9663 1.9683 417.6152 418.1230 0.0763 -1.0000 -1.0000 2008561 1588666831.80 151.2779 60.0076 32.0000 1.9659 1.9679 417.3562 417.8644 0.0764 -1.0000 -1.0000 2008621 1588666831.90 151.2779 60.0076 32.0000 1.9632 1.9652 417.7866 418.2948 0.0763 -1.0000 -1.0000 2008691 1588666832.00 151.3746 60.0076 32.0000 1.9625 1.9645 417.6937 418.2012 0.0762 -1.0000 -1.0000 2008751 1588666832.10 151.3746 60.0076 32.0000 1.9667 1.9687 417.2916 417.7993 0.0763 -1.0000 -1.0000 2008821 1588666832.20 151.3746 60.0076 32.0000 1.9672 1.9692 417.6992 418.2074 0.0763 -1.0000 -1.0000 2008891 1588666832.30 151.3746 60.0076 32.0000 1.9644 1.9664 417.8401 418.3484 0.0764 -1.0000 -1.0000 2008961 1588666832.40 151.3746 60.0076 32.0000 1.9678 1.9697 417.5595 418.0682 0.0765 -1.0000 -1.0000 2009021 1588666832.50 151.3746 60.0076 32.0000 1.9659 1.9679 417.6459 418.1534 0.0763 -1.0000 -1.0000 2009091 1588666832.60 151.3746 60.0076 32.0000 1.9649 1.9669 418.1773 418.6858 0.0762 -1.0000 -1.0000 2009151 1588666832.70 151.6927 60.0076 32.0000 1.9683 1.9703 417.8161 418.3228 0.0761 -1.0000 -1.0000 2009221 1588666832.80 151.6927 60.0076 32.0000 1.9668 1.9688 418.1068 418.6152 0.0763 -1.0000 -1.0000 2009291 1588666832.90 151.6927 60.0076 32.0000 1.9680 1.9700 417.6630 418.1707 0.0762 -1.0000 -1.0000 2009351 1588666833.00 151.6927 60.0076 32.0000 1.9664 1.9684 417.4207 417.9282 0.0763 -1.0000 -1.0000 2009410 1588666833.10 151.6927 60.0076 32.0000 1.9647 1.9666 417.8336 418.3408 0.0762 -1.0000 -1.0000 2009920 1588666833.20 151.6927 60.0076 32.0000 1.9656 1.9676 417.4810 417.9888 0.0763 -1.0000 -1.0000 2009980 1588666833.30 151.6166 60.0076 32.0000 1.9663 1.9683 417.4429 417.9507 0.0764 -1.0000 -1.0000 2010040 1588666833.40 151.6166 60.0076 32.0000 1.9655 1.9675 417.8682 418.3763 0.0763 -1.0000 -1.0000 2010110 1588666833.50 151.6166 60.0076 32.0000 1.9650 1.9669 417.9595 418.4682 0.0763 -1.0000 -1.0000 2010180 1588666833.60 151.6166 60.0076 32.0000 1.9666 1.9685 417.5859 418.0941 0.0764 -1.0000 -1.0000 2010420 1588666833.70 151.6166 60.0076 32.0000 1.9659 1.9679 417.2503 417.7569 0.0761 -1.0000 -1.0000 2010490 1588666833.80 151.3251 60.0076 32.0000 1.9656 1.9675 417.6466 418.1532 0.0761 -1.0000 -1.0000 2010550 1588666833.90 151.3251 60.0076 32.0000 1.9649 1.9669 417.7566 418.2653 0.0765 -1.0000 -1.0000 2010630 1588666834.00 151.3251 60.0076 32.0000 1.9668 1.9688 417.5394 418.0474 0.0763 -1.0000 -1.0000 2010690 1588666834.10 151.3251 60.0076 32.0000 1.9661 1.9681 417.3040 417.8104 0.0761 -1.0000 -1.0000 2010940 1588666834.20 151.3251 60.0076 32.0000 1.9653 1.9673 417.8887 418.3955 0.0761 -1.0000 -1.0000 2011010 1588666834.30 151.3533 60.0076 32.0000 1.9666 1.9686 417.3949 417.9028 0.0764 -1.0000 -1.0000 2011080 1588666834.40 151.5213 60.0076 32.0000 1.9659 1.9678 417.7130 418.2224 0.0764 -1.0000 -1.0000 2011140 1588666834.50 151.5213 60.0076 32.0000 1.9685 1.9705 417.5378 418.0450 0.0762 -1.0000 -1.0000 2011214 1588666834.60 151.5213 60.0076 32.0000 1.9678 1.9698 417.9103 418.4180 0.0762 -1.0000 -1.0000 2012063 1588666834.70 151.5213 60.0076 32.0000 1.9666 1.9686 418.0515 418.5606 0.0763 -1.0000 -1.0000 2012153 1588666834.80 151.5213 60.0076 32.0000 1.9663 1.9683 417.7790 418.2862 0.0763 -1.0000 -1.0000 2012223 1588666834.90 151.3197 60.0072 32.0000 1.9653 1.9673 418.0841 418.5932 0.0763 -1.0000 -1.0000 2012293 1588666835.00 151.3197 60.0072 32.0000 1.9666 1.9686 417.9105 418.4170 0.0761 -1.0000 -1.0000 2012353 1588666835.10 151.3197 60.0072 32.0000 1.9663 1.9683 417.1804 417.6879 0.0763 -1.0000 -1.0000 2012423 1588666835.20 151.3197 60.0072 32.0000 1.9664 1.9684 417.6489 418.1558 0.0761 -1.0000 -1.0000 2012493 1588666835.30 151.3197 60.0072 32.0000 1.9653 1.9672 417.8567 418.3634 0.0762 -1.0000 -1.0000 2012553 1588666835.40 151.3197 60.0072 32.0000 1.9662 1.9682 417.7561 418.2643 0.0763 -1.0000 -1.0000 2012623 1588666835.50 151.6135 60.0072 32.0000 1.9657 1.9677 417.3969 417.9042 0.0762 -1.0000 -1.0000 2012683 1588666835.60 151.6135 60.0072 32.0000 1.9662 1.9681 417.7263 418.2329 0.0761 -1.0000 -1.0000 2012753 1588666835.70 151.6135 60.0072 32.0000 1.9644 1.9664 417.9792 418.4872 0.0763 -1.0000 -1.0000 2012823 1588666835.80 151.6135 60.0072 32.0000 1.9663 1.9683 417.5518 418.0603 0.0764 -1.0000 -1.0000 2012893 1588666835.90 151.6135 60.0072 32.0000 1.9670 1.9690 417.2215 417.7287 0.0762 -1.0000 -1.0000 2012963 1588666836.00 151.5824 60.0072 32.0000 1.9641 1.9661 417.9793 418.4874 0.0763 -1.0000 -1.0000 2013033 1588666836.10 151.1578 60.0072 32.0000 1.9656 1.9676 417.9181 418.4261 0.0762 -1.0000 -1.0000 2013093 1588666836.20 151.1578 60.0072 32.0000 1.9664 1.9683 417.2941 417.8014 0.0763 -1.0000 -1.0000 2013163 1588666836.30 151.1578 60.0072 32.0000 1.9658 1.9677 417.9172 418.4257 0.0763 -1.0000 -1.0000 2013223 1588666836.40 151.1578 60.0072 32.0000 1.9656 1.9675 418.0086 418.5162 0.0761 -1.0000 -1.0000 2013293 1588666836.50 151.1578 60.0072 32.0000 1.9650 1.9670 417.6599 418.1677 0.0763 -1.0000 -1.0000 2013363 1588666836.60 151.1578 60.0072 32.0000 1.9644 1.9664 417.5741 418.0818 0.0762 -1.0000 -1.0000 2013423 1588666836.70 151.1578 60.0072 32.0000 1.9646 1.9665 417.7173 418.2254 0.0764 -1.0000 -1.0000 2013992 1588666836.80 151.1578 60.0072 32.0000 1.9658 1.9678 417.8895 418.3984 0.0763 -1.0000 -1.0000 2014072 1588666836.90 151.1578 60.0072 32.0000 1.9651 1.9670 417.4446 417.9510 0.0762 -1.0000 -1.0000 2014132 1588666837.00 151.1578 60.0072 32.0000 1.9658 1.9677 417.8028 418.3099 0.0762 -1.0000 -1.0000 2014192 1588666837.10 151.1578 60.0072 32.0000 1.9646 1.9666 418.0002 418.5078 0.0761 -1.0000 -1.0000 2014262 1588666837.20 151.6396 60.0072 32.0000 1.9666 1.9685 418.0405 418.5490 0.0764 -1.0000 -1.0000 2014332 1588666837.30 151.6396 60.0072 32.0000 1.9656 1.9676 417.5928 418.1010 0.0763 -1.0000 -1.0000 2014392 1588666837.40 151.6396 60.0072 32.0000 1.9646 1.9666 417.7581 418.2667 0.0765 -1.0000 -1.0000 2014462 1588666837.50 151.6396 60.0072 32.0000 1.9619 1.9639 417.9145 418.4235 0.0763 -1.0000 -1.0000 2014532 1588666837.60 151.6396 60.0072 32.0000 1.9644 1.9663 417.7288 418.2366 0.0762 -1.0000 -1.0000 2014592 1588666837.70 151.6228 60.0072 32.0000 1.9670 1.9690 417.4791 417.9867 0.0764 -1.0000 -1.0000 2014662 1588666837.80 151.6228 60.0072 32.0000 1.9653 1.9673 417.9744 418.4833 0.0763 -1.0000 -1.0000 2014732 1588666837.90 151.6228 60.0072 32.0000 1.9643 1.9662 418.1253 418.6343 0.0764 -1.0000 -1.0000 2014802 1588666838.00 151.6228 60.0072 32.0000 1.9672 1.9691 417.5507 418.0605 0.0766 -1.0000 -1.0000 2014862 1588666838.10 151.6228 60.0072 32.0000 1.9669 1.9689 417.5577 418.0658 0.0762 -1.0000 -1.0000 2014922 1588666838.20 151.6041 60.0072 32.0000 1.9652 1.9672 417.8853 418.3933 0.0763 -1.0000 -1.0000 2015002 1588666838.30 151.4535 60.0072 32.0000 1.9650 1.9669 417.8717 418.3803 0.0764 -1.0000 -1.0000 2015172 1588666838.40 151.4535 60.0072 32.0000 1.9679 1.9699 417.4621 417.9700 0.0763 -1.0000 -1.0000 2015232 1588666838.50 151.4535 60.0072 32.0000 1.9675 1.9695 418.1382 418.6479 0.0763 -1.0000 -1.0000 2015312 1588666838.60 151.4535 60.0072 32.0000 1.9684 1.9703 417.5982 418.1051 0.0763 -1.0000 -1.0000 2015382 1588666838.70 151.4535 60.0072 32.0000 1.9672 1.9692 417.4583 417.9659 0.0763 -1.0000 -1.0000 2015441 1588666838.80 151.4535 60.0072 32.0000 1.9661 1.9680 418.1187 418.6276 0.0763 -1.0000 -1.0000 2015881 1588666838.90 151.4535 60.0072 32.0000 1.9665 1.9685 417.3885 417.8957 0.0762 -1.0000 -1.0000 2015951 1588666839.00 151.4535 60.0072 32.0000 1.9667 1.9687 417.3855 417.8932 0.0763 -1.0000 -1.0000 2016011 1588666839.10 151.6424 60.0072 32.0000 1.9642 1.9661 417.9562 418.4634 0.0762 -1.0000 -1.0000 2016081 1588666839.20 151.6424 60.0072 32.0000 1.9640 1.9660 417.9166 418.4249 0.0763 -1.0000 -1.0000 2016151 1588666839.30 151.6424 60.0072 32.0000 1.9648 1.9667 417.5129 418.0194 0.0762 -1.0000 -1.0000 2016211 1588666839.40 151.6424 60.0072 32.0000 1.9652 1.9672 417.2974 417.8056 0.0763 -1.0000 -1.0000 2016291 1588666839.50 151.6424 60.0072 32.0000 1.9646 1.9665 417.7903 418.2985 0.0763 -1.0000 -1.0000 2016351 1588666839.60 151.6387 60.0088 32.0000 1.9641 1.9661 418.0688 418.5775 0.0763 -1.0000 -1.0000 2016411 1588666839.70 151.6387 60.0088 32.0000 1.9664 1.9683 417.6689 418.1769 0.0763 -1.0000 -1.0000 2016481 1588666839.80 151.6387 60.0088 32.0000 1.9665 1.9685 417.3580 417.8668 0.0765 -1.0000 -1.0000 2016541 1588666839.90 151.6387 60.0088 32.0000 1.9656 1.9676 418.1697 418.6785 0.0764 -1.0000 -1.0000 2016631 1588666840.00 151.6387 60.0088 32.0000 1.9672 1.9692 418.0322 418.5411 0.0763 -1.0000 -1.0000 2016691 1588666840.10 151.6387 60.0088 32.0000 1.9664 1.9684 417.6073 418.1143 0.0762 -1.0000 -1.0000 2016751 1588666840.20 151.4193 60.0088 32.0000 1.9653 1.9672 417.6924 418.2002 0.0762 -1.0000 -1.0000 2016821 1588666840.30 151.3631 60.0088 32.0000 1.9639 1.9659 417.8018 418.3092 0.0762 -1.0000 -1.0000 2016921 1588666840.40 151.3631 60.0088 32.0000 1.9663 1.9682 417.9173 418.4258 0.0763 -1.0000 -1.0000 2016981 1588666840.50 151.3631 60.0088 32.0000 1.9662 1.9682 417.4739 417.9821 0.0764 -1.0000 -1.0000 2017051 1588666840.60 151.3631 60.0088 32.0000 1.9648 1.9668 417.8681 418.3757 0.0761 -1.0000 -1.0000 2017121 1588666840.70 151.3631 60.0088 32.0000 1.9637 1.9656 417.9852 418.4937 0.0763 -1.0000 -1.0000 2017181 1588666840.80 151.3631 60.0088 32.0000 1.9655 1.9674 417.8617 418.3703 0.0763 -1.0000 -1.0000 2017251 1588666840.90 151.3631 60.0088 32.0000 1.9667 1.9686 417.3410 417.8480 0.0762 -1.0000 -1.0000 2017650 1588666841.00 151.6332 60.0088 32.0000 1.9646 1.9665 417.9919 418.4994 0.0762 -1.0000 -1.0000 2017710 1588666841.10 151.6332 60.0088 32.0000 1.9658 1.9677 418.0979 418.6058 0.0762 -1.0000 -1.0000 2017790 1588666841.20 151.6332 60.0088 32.0000 1.9665 1.9685 417.8560 418.3639 0.0763 -1.0000 -1.0000 2017850 1588666841.30 151.6332 60.0088 32.0000 1.9666 1.9686 417.2793 417.7871 0.0763 -1.0000 -1.0000 2017920 1588666841.40 151.6332 60.0088 32.0000 1.9642 1.9662 417.8494 418.3567 0.0761 -1.0000 -1.0000 2018150 1588666841.50 151.6687 60.0088 32.0000 1.9650 1.9669 417.9006 418.4089 0.0763 -1.0000 -1.0000 2018210 1588666841.60 151.6687 60.0088 32.0000 1.9646 1.9666 417.7968 418.3046 0.0763 -1.0000 -1.0000 2018280 1588666841.70 151.6687 60.0088 32.0000 1.9685 1.9705 417.5772 418.0856 0.0764 -1.0000 -1.0000 2018360 1588666841.80 151.6687 60.0088 32.0000 1.9652 1.9672 417.9226 418.4300 0.0762 -1.0000 -1.0000 2018420 1588666841.90 151.6687 60.0088 32.0000 1.9651 1.9671 418.0901 418.5976 0.0761 -1.0000 -1.0000 2018660 1588666842.00 151.6687 60.0088 32.0000 1.9664 1.9683 417.9773 418.4854 0.0762 -1.0000 -1.0000 2018720 1588666842.10 151.6684 60.0088 32.0000 1.9655 1.9675 418.1464 418.6544 0.0763 -1.0000 -1.0000 2018780 1588666842.20 151.6400 60.0088 32.0000 1.9649 1.9669 418.1240 418.6323 0.0762 -1.0000 -1.0000 2018860 1588666842.30 151.6400 60.0088 32.0000 1.9671 1.9691 417.6907 418.2006 0.0766 -1.0000 -1.0000 2018920 1588666842.40 151.6400 60.0088 32.0000 1.9667 1.9687 418.0866 418.5945 0.0762 -1.0000 -1.0000 2019150 1588666842.50 151.6400 60.0088 32.0000 1.9678 1.9698 417.6764 418.1840 0.0763 -1.0000 -1.0000 2019219 1588666842.60 151.6400 60.0088 32.0000 1.9678 1.9697 417.6513 418.1588 0.0762 -1.0000 -1.0000 2019280 1588666842.70 151.4586 60.0088 32.0000 1.9643 1.9663 418.0303 418.5382 0.0762 -1.0000 -1.0000 2019339 1588666842.80 151.4456 60.0088 32.0000 1.9643 1.9663 417.8627 418.3695 0.0760 -1.0000 -1.0000 2019419 1588666842.90 151.4456 60.0088 32.0000 1.9661 1.9681 417.4443 417.9507 0.0762 -1.0000 -1.0000 2019659 1588666843.00 151.4456 60.0088 32.0000 1.9667 1.9686 417.4945 418.0019 0.0762 -1.0000 -1.0000 2019729 1588666843.10 151.4456 60.0088 32.0000 1.9639 1.9658 417.8250 418.3313 0.0759 -1.0000 -1.0000 2019799 1588666843.20 151.4347 60.0088 32.0000 1.9650 1.9669 417.8816 418.3888 0.0762 -1.0000 -1.0000 2019869 1588666843.30 151.3533 60.0088 32.0000 1.9667 1.9687 417.5062 418.0134 0.0762 -1.0000 -1.0000 2019939 1588666843.40 151.3533 60.0088 32.0000 1.9646 1.9666 417.4727 417.9785 0.0759 -1.0000 -1.0000 2020129 1588666843.50 151.3533 60.0088 32.0000 1.9655 1.9675 418.1077 418.6157 0.0762 -1.0000 -1.0000 2020199 1588666843.60 151.3533 60.0088 32.0000 1.9664 1.9683 417.8884 418.3964 0.0762 -1.0000 -1.0000 2020259 1588666843.70 151.3533 60.0088 32.0000 1.9664 1.9684 417.3451 417.8528 0.0764 -1.0000 -1.0000 2020329 1588666843.80 151.4339 60.0088 32.0000 1.9658 1.9677 417.6527 418.1606 0.0763 -1.0000 -1.0000 2020399 1588666843.90 151.4339 60.0088 32.0000 1.9664 1.9684 417.9903 418.4980 0.0762 -1.0000 -1.0000 2020639 1588666844.00 151.4339 60.0088 32.0000 1.9664 1.9684 417.6667 418.1734 0.0761 -1.0000 -1.0000 2020709 1588666844.10 151.4339 60.0088 32.0000 1.9668 1.9688 417.5701 418.0773 0.0762 -1.0000 -1.0000 2020769 1588666844.20 151.4339 60.0088 32.0000 1.9671 1.9691 417.3205 417.8261 0.0760 -1.0000 -1.0000 2020839 1588666844.30 151.5467 60.0088 32.0000 1.9666 1.9686 417.9899 418.4984 0.0764 -1.0000 -1.0000 2020899 1588666844.40 151.6421 60.0088 32.0000 1.9680 1.9700 417.9277 418.4364 0.0762 -1.0000 -1.0000 2021388 1588666844.50 151.6421 60.0088 32.0000 1.9676 1.9696 417.4835 417.9919 0.0765 -1.0000 -1.0000 2021458 1588666844.60 151.6421 60.0088 32.0000 1.9648 1.9667 418.0598 418.5665 0.0762 -1.0000 -1.0000 2021518 1588666844.70 151.6421 60.0088 32.0000 1.9665 1.9685 417.9744 418.4834 0.0764 -1.0000 -1.0000 2021588 1588666844.80 151.6421 60.0088 32.0000 1.9672 1.9692 417.4869 417.9948 0.0763 -1.0000 -1.0000 2021708 1588666844.90 151.5051 60.0110 32.0000 1.9662 1.9682 417.7110 418.2178 0.0761 -1.0000 -1.0000 2021768 1588666845.00 151.5051 60.0110 32.0000 1.9668 1.9688 417.9260 418.4333 0.0762 -1.0000 -1.0000 2021848 1588666845.10 151.5051 60.0110 32.0000 1.9647 1.9667 418.0531 418.5610 0.0763 -1.0000 -1.0000 2021918 1588666845.20 151.5051 60.0110 32.0000 1.9677 1.9697 417.6706 418.1786 0.0762 -1.0000 -1.0000 2021988 1588666845.30 151.5051 60.0110 32.0000 1.9683 1.9702 417.4512 417.9586 0.0763 -1.0000 -1.0000 2022048 1588666845.40 151.4924 60.0110 32.0000 1.9666 1.9685 417.9938 418.5014 0.0762 -1.0000 -1.0000 2022118 1588666845.50 151.4908 60.0110 32.0000 1.9676 1.9695 417.7500 418.2583 0.0763 -1.0000 -1.0000 2022348 1588666845.60 151.4908 60.0110 32.0000 1.9659 1.9679 417.3051 417.8122 0.0762 -1.0000 -1.0000 2022418 1588666845.70 151.4908 60.0110 32.0000 1.9657 1.9677 417.7828 418.2901 0.0762 -1.0000 -1.0000 2022488 1588666845.80 151.4908 60.0110 32.0000 1.9649 1.9668 418.0696 418.5777 0.0762 -1.0000 -1.0000 2022548 1588666845.90 151.4908 60.0110 32.0000 1.9652 1.9672 417.8509 418.3589 0.0763 -1.0000 -1.0000 2022618 1588666846.00 151.5385 60.0110 32.0000 1.9677 1.9697 417.4728 417.9799 0.0762 -1.0000 -1.0000 2022908 1588666846.10 151.5385 60.0110 32.0000 1.9655 1.9675 417.6184 418.1252 0.0761 -1.0000 -1.0000 2022968 1588666846.20 151.5385 60.0110 32.0000 1.9650 1.9670 418.0096 418.5171 0.0762 -1.0000 -1.0000 2023047 1588666846.30 151.5385 60.0110 32.0000 1.9639 1.9659 418.1208 418.6300 0.0765 -1.0000 -1.0000 2023107 1588666846.40 151.5385 60.0110 32.0000 1.9658 1.9677 417.7485 418.2573 0.0763 -1.0000 -1.0000 2023167 1588666846.50 151.6601 60.0110 32.0000 1.9661 1.9681 417.7522 418.2595 0.0762 -1.0000 -1.0000 2023247 1588666846.60 151.6707 60.0110 32.0000 1.9649 1.9668 418.0938 418.6022 0.0763 -1.0000 -1.0000 2023307 1588666846.70 151.6707 60.0110 32.0000 1.9644 1.9663 418.2572 418.7647 0.0761 -1.0000 -1.0000 2023367 1588666846.80 151.6707 60.0110 32.0000 1.9676 1.9695 417.6684 418.1746 0.0761 -1.0000 -1.0000 2023447 1588666846.90 151.6707 60.0110 32.0000 1.9660 1.9679 417.7390 418.2458 0.0760 -1.0000 -1.0000 2023507 1588666847.00 151.6707 60.0110 32.0000 1.9641 1.9660 418.2042 418.7110 0.0761 -1.0000 -1.0000 2023597 1588666847.10 151.3234 60.0110 32.0000 1.9659 1.9679 418.0053 418.5138 0.0763 -1.0000 -1.0000 2023667 1588666847.20 151.3234 60.0110 32.0000 1.9663 1.9682 417.4734 417.9815 0.0763 -1.0000 -1.0000 2023737 1588666847.30 151.3234 60.0110 32.0000 1.9654 1.9674 417.7199 418.2269 0.0761 -1.0000 -1.0000 2023797 1588666847.40 151.3234 60.0110 32.0000 1.9632 1.9652 417.9398 418.4471 0.0762 -1.0000 -1.0000 2023867 1588666847.50 151.3234 60.0110 32.0000 1.9647 1.9667 417.9219 418.4303 0.0763 -1.0000 -1.0000 2024387 1588666847.60 151.4938 60.0110 32.0000 1.9648 1.9667 417.7244 418.2312 0.0761 -1.0000 -1.0000 2024447 1588666847.70 151.5462 60.0110 32.0000 1.9633 1.9653 417.9159 418.4233 0.0762 -1.0000 -1.0000 2024527 1588666847.80 151.5462 60.0110 32.0000 1.9661 1.9680 418.0003 418.5073 0.0761 -1.0000 -1.0000 2024607 1588666847.90 151.5462 60.0110 32.0000 1.9663 1.9683 417.3979 417.9082 0.0765 -1.0000 -1.0000 2024687 1588666848.00 151.5462 60.0110 32.0000 1.9668 1.9687 417.6353 418.1426 0.0762 -1.0000 -1.0000 2024747 1588666848.10 151.5462 60.0110 32.0000 1.9651 1.9671 417.9485 418.4566 0.0763 -1.0000 -1.0000 2024807 1588666848.20 151.7482 60.0110 32.0000 1.9673 1.9693 417.6141 418.1203 0.0761 -1.0000 -1.0000 2024876 1588666848.30 151.7482 60.0110 32.0000 1.9661 1.9681 417.6817 418.1900 0.0764 -1.0000 -1.0000 2024947 1588666848.40 151.7482 60.0110 32.0000 1.9675 1.9695 418.2517 418.7610 0.0764 -1.0000 -1.0000 2025006 1588666848.50 151.7482 60.0110 32.0000 1.9673 1.9693 417.8483 418.3564 0.0763 -1.0000 -1.0000 2025686 1588666848.60 151.7482 60.0110 32.0000 1.9660 1.9679 417.6078 418.1155 0.0763 -1.0000 -1.0000 2025746 1588666848.70 151.7232 60.0110 32.0000 1.9665 1.9685 417.6943 418.2034 0.0765 -1.0000 -1.0000 2025836 1588666848.80 151.7022 60.0110 32.0000 1.9666 1.9686 417.3883 417.8954 0.0762 -1.0000 -1.0000 2025906 1588666848.90 151.7022 60.0110 32.0000 1.9649 1.9669 417.7707 418.2789 0.0763 -1.0000 -1.0000 2025966 1588666849.00 151.7022 60.0110 32.0000 1.9650 1.9670 417.9827 418.4905 0.0762 -1.0000 -1.0000 2026026 1588666849.10 151.7022 60.0110 32.0000 1.9665 1.9685 417.5902 418.0982 0.0763 -1.0000 -1.0000 2026106 1588666849.20 151.7022 60.0110 32.0000 1.9681 1.9701 417.5640 418.0710 0.0761 -1.0000 -1.0000 2026166 1588666849.30 151.3580 60.0110 32.0000 1.9653 1.9673 417.7196 418.2273 0.0762 -1.0000 -1.0000 2026226 1588666849.40 151.3580 60.0110 32.0000 1.9643 1.9662 417.9918 418.5001 0.0763 -1.0000 -1.0000 2026306 1588666849.50 151.3580 60.0110 32.0000 1.9679 1.9699 417.3276 417.8350 0.0762 -1.0000 -1.0000 2026386 1588666849.60 151.3580 60.0110 32.0000 1.9666 1.9686 417.3849 417.8919 0.0762 -1.0000 -1.0000 2026446 1588666849.70 151.3580 60.0110 32.0000 1.9649 1.9669 417.7436 418.2506 0.0761 -1.0000 -1.0000 2026516 1588666849.80 151.3624 60.0110 32.0000 1.9652 1.9672 417.6254 418.1332 0.0764 -1.0000 -1.0000 2026576 1588666849.90 151.3832 60.0110 32.0000 1.9684 1.9704 417.4557 417.9626 0.0762 -1.0000 -1.0000 2026656 1588666850.00 151.3832 60.0110 32.0000 1.9664 1.9683 417.6808 418.1878 0.0761 -1.0000 -1.0000 2026716 1588666850.10 151.3832 60.0110 32.0000 1.9658 1.9678 418.0195 418.5274 0.0762 -1.0000 -1.0000 2026925 1588666850.20 151.3832 60.0110 32.0000 1.9668 1.9688 417.3631 417.8694 0.0761 -1.0000 -1.0000 2026995 1588666850.30 151.3832 60.0110 32.0000 1.9656 1.9676 417.7523 418.2599 0.0762 -1.0000 -1.0000 2027056 1588666850.40 151.3832 60.0110 32.0000 1.9655 1.9674 417.9923 418.5013 0.0765 -1.0000 -1.0000 2027115 1588666850.50 151.3930 60.0110 32.0000 1.9662 1.9681 417.8490 418.3578 0.0764 -1.0000 -1.0000 2027195 1588666850.60 151.4164 60.0110 32.0000 1.9668 1.9687 417.4024 417.9097 0.0762 -1.0000 -1.0000 2027255 1588666850.70 151.4164 60.0110 32.0000 1.9647 1.9666 417.7183 418.2263 0.0763 -1.0000 -1.0000 2027315 1588666850.80 151.4164 60.0110 32.0000 1.9645 1.9664 417.8642 418.3722 0.0763 -1.0000 -1.0000 2027405 1588666850.90 151.4164 60.0110 32.0000 1.9646 1.9666 417.6376 418.1449 0.0762 -1.0000 -1.0000 2027475 1588666851.00 151.4164 60.0110 32.0000 1.9665 1.9685 417.4240 417.9315 0.0763 -1.0000 -1.0000 2027535 1588666851.10 151.4229 60.0110 32.0000 1.9647 1.9667 417.8816 418.3893 0.0762 -1.0000 -1.0000 2027605 1588666851.20 151.4229 60.0110 32.0000 1.9641 1.9660 417.8684 418.3762 0.0762 -1.0000 -1.0000 2027665 1588666851.30 151.4229 60.0110 32.0000 1.9660 1.9680 417.3319 417.8392 0.0763 -1.0000 -1.0000 2027735 1588666851.40 151.4229 60.0110 32.0000 1.9662 1.9682 417.5218 418.0297 0.0764 -1.0000 -1.0000 2027805 1588666851.50 151.4229 60.0110 32.0000 1.9666 1.9686 417.8384 418.3480 0.0765 -1.0000 -1.0000 2027865 1588666851.60 151.4198 60.0110 32.0000 1.9651 1.9670 418.0376 418.5445 0.0761 -1.0000 -1.0000 2028405 1588666851.70 151.2837 60.0110 32.0000 1.9633 1.9653 417.4814 417.9886 0.0763 -1.0000 -1.0000 2028475 1588666851.80 151.2837 60.0110 32.0000 1.9670 1.9689 417.4745 417.9827 0.0763 -1.0000 -1.0000 2028605 1588666851.90 151.2837 60.0110 32.0000 1.9670 1.9690 417.6736 418.1812 0.0763 -1.0000 -1.0000 2028685 1588666852.00 151.2837 60.0110 32.0000 1.9652 1.9672 417.8702 418.3787 0.0763 -1.0000 -1.0000 2028744 1588666852.10 151.2837 60.0110 32.0000 1.9672 1.9691 417.3683 417.8759 0.0763 -1.0000 -1.0000 2028864 1588666852.20 151.6221 60.0110 32.0000 1.9674 1.9693 417.5497 418.0577 0.0763 -1.0000 -1.0000 2028944 1588666852.30 151.6491 60.0110 32.0000 1.9666 1.9686 417.8230 418.3305 0.0762 -1.0000 -1.0000 2029004 1588666852.40 151.6491 60.0110 32.0000 1.9666 1.9686 417.7954 418.3047 0.0764 -1.0000 -1.0000 2029064 1588666852.50 151.6491 60.0110 32.0000 1.9665 1.9684 417.2754 417.7816 0.0760 -1.0000 -1.0000 2029154 1588666852.60 151.6491 60.0110 32.0000 1.9650 1.9670 417.7696 418.2777 0.0764 -1.0000 -1.0000 2029384 1588666852.70 151.5813 60.0110 32.0000 1.9651 1.9671 417.8113 418.3199 0.0763 -1.0000 -1.0000 2029444 1588666852.80 151.3821 60.0110 32.0000 1.9672 1.9691 417.6179 418.1258 0.0763 -1.0000 -1.0000 2029524 1588666852.90 151.3821 60.0110 32.0000 1.9669 1.9688 417.3497 417.8562 0.0761 -1.0000 -1.0000 2029624 1588666853.00 151.3821 60.0110 32.0000 1.9656 1.9676 417.7841 418.2916 0.0762 -1.0000 -1.0000 2029694 1588666853.10 151.3821 60.0110 32.0000 1.9641 1.9661 417.6833 418.1906 0.0761 -1.0000 -1.0000 2029924 1588666853.20 151.3821 60.0110 32.0000 1.9670 1.9690 417.3535 417.8612 0.0764 -1.0000 -1.0000 2029984 1588666853.30 151.2643 60.0110 32.0000 1.9645 1.9665 417.5168 418.0250 0.0763 -1.0000 -1.0000 2030054 1588666853.40 151.2643 60.0110 32.0000 1.9654 1.9674 417.9060 418.4138 0.0762 -1.0000 -1.0000 2030124 1588666853.50 151.2643 60.0110 32.0000 1.9658 1.9678 417.6897 418.1976 0.0763 -1.0000 -1.0000 2030184 1588666853.60 151.2643 60.0110 32.0000 1.9674 1.9694 417.3795 417.8864 0.0762 -1.0000 -1.0000 2030374 1588666853.70 151.2643 60.0110 32.0000 1.9663 1.9683 417.7398 418.2478 0.0763 -1.0000 -1.0000 2030444 1588666853.80 151.2374 60.0110 32.0000 1.9657 1.9676 417.9096 418.4173 0.0763 -1.0000 -1.0000 2030504 1588666853.90 151.1847 60.0110 32.0000 1.9650 1.9669 417.8106 418.3193 0.0764 -1.0000 -1.0000 2030584 1588666854.00 151.1847 60.0110 32.0000 1.9662 1.9682 417.3521 417.8591 0.0762 -1.0000 -1.0000 2030643 1588666854.10 151.1847 60.0110 32.0000 1.9662 1.9682 417.3643 417.8722 0.0763 -1.0000 -1.0000 2030703 1588666854.20 151.1847 60.0110 32.0000 1.9651 1.9671 417.6987 418.2070 0.0764 -1.0000 -1.0000 2030873 1588666854.30 151.1847 60.0110 32.0000 1.9661 1.9681 417.6670 418.1749 0.0762 -1.0000 -1.0000 2030933 1588666854.40 151.2913 60.0110 32.0000 1.9653 1.9673 417.4195 417.9262 0.0762 -1.0000 -1.0000 2031003 1588666854.50 151.3226 60.0110 32.0000 1.9647 1.9667 417.8084 418.3166 0.0762 -1.0000 -1.0000 2031073 1588666854.60 151.3226 60.0110 32.0000 1.9646 1.9666 417.9308 418.4378 0.0761 -1.0000 -1.0000 2031133 1588666854.70 151.3226 60.0110 32.0000 1.9639 1.9658 417.5595 418.0668 0.0762 -1.0000 -1.0000 2031643 1588666854.80 151.3226 60.0110 32.0000 1.9665 1.9685 417.4072 417.9153 0.0764 -1.0000 -1.0000 2031713 1588666854.90 151.3226 60.0110 32.0000 1.9650 1.9670 417.4527 417.9609 0.0763 -1.0000 -1.0000 2031783 1588666855.00 151.3971 60.0085 32.0000 1.9638 1.9657 417.9265 418.4348 0.0763 -1.0000 -1.0000 2031843 1588666855.10 151.3971 60.0085 32.0000 1.9648 1.9667 417.8173 418.3263 0.0764 -1.0000 -1.0000 2031923 1588666855.20 151.3971 60.0085 32.0000 1.9664 1.9684 417.5594 418.0667 0.0762 -1.0000 -1.0000 2032143 1588666855.30 151.3971 60.0085 32.0000 1.9670 1.9690 417.7128 418.2200 0.0761 -1.0000 -1.0000 2032213 1588666855.40 151.3971 60.0085 32.0000 1.9660 1.9680 417.7597 418.2660 0.0760 -1.0000 -1.0000 2032283 1588666855.50 151.4072 60.0085 32.0000 1.9638 1.9658 417.3833 417.8893 0.0762 -1.0000 -1.0000 2032343 1588666855.60 151.4076 60.0085 32.0000 1.9642 1.9661 417.4477 417.9557 0.0764 -1.0000 -1.0000 2032413 1588666855.70 151.4076 60.0085 32.0000 1.9634 1.9654 417.9789 418.4858 0.0761 -1.0000 -1.0000 2032672 1588666855.80 151.4076 60.0085 32.0000 1.9651 1.9671 417.9319 418.4408 0.0764 -1.0000 -1.0000 2032732 1588666855.90 151.4076 60.0085 32.0000 1.9674 1.9694 417.5476 418.0540 0.0760 -1.0000 -1.0000 2032812 1588666856.00 151.3818 60.0085 32.0000 1.9660 1.9680 417.4040 417.9117 0.0762 -1.0000 -1.0000 2032872 1588666856.10 151.2617 60.0085 32.0000 1.9625 1.9644 417.9661 418.4723 0.0759 -1.0000 -1.0000 2032932 1588666856.20 151.2617 60.0085 32.0000 1.9643 1.9663 417.9677 418.4754 0.0763 -1.0000 -1.0000 2033362 1588666856.30 151.2617 60.0085 32.0000 1.9666 1.9686 417.7564 418.2651 0.0763 -1.0000 -1.0000 2033432 1588666856.40 151.2617 60.0085 32.0000 1.9644 1.9664 417.6030 418.1100 0.0761 -1.0000 -1.0000 2033492 1588666856.50 151.2617 60.0085 32.0000 1.9642 1.9661 417.9704 418.4787 0.0763 -1.0000 -1.0000 2033562 1588666856.60 151.5432 60.0085 32.0000 1.9638 1.9658 417.9233 418.4307 0.0762 -1.0000 -1.0000 2033622 1588666856.70 151.5518 60.0085 32.0000 1.9653 1.9673 417.4876 417.9944 0.0761 -1.0000 -1.0000 2033692 1588666856.80 151.5518 60.0085 32.0000 1.9663 1.9683 417.3946 417.9013 0.0762 -1.0000 -1.0000 2033832 1588666856.90 151.5518 60.0085 32.0000 1.9650 1.9669 417.7558 418.2633 0.0762 -1.0000 -1.0000 2033892 1588666857.00 151.5518 60.0085 32.0000 1.9642 1.9662 417.9228 418.4307 0.0762 -1.0000 -1.0000 2033962 1588666857.10 151.5518 60.0085 32.0000 1.9670 1.9689 417.7580 418.2657 0.0763 -1.0000 -1.0000 2034032 1588666857.20 151.5894 60.0085 32.0000 1.9656 1.9676 417.3601 417.8674 0.0762 -1.0000 -1.0000 2034092 1588666857.30 151.7492 60.0085 32.0000 1.9638 1.9657 417.7650 418.2717 0.0761 -1.0000 -1.0000 2034152 1588666857.40 151.7492 60.0085 32.0000 1.9646 1.9666 417.9433 418.4512 0.0763 -1.0000 -1.0000 2034232 1588666857.50 151.7492 60.0085 32.0000 1.9656 1.9676 417.7824 418.2908 0.0764 -1.0000 -1.0000 2034292 1588666857.60 151.7492 60.0085 32.0000 1.9650 1.9669 417.7828 418.2887 0.0759 -1.0000 -1.0000 2034351 1588666857.70 151.7492 60.0085 32.0000 1.9650 1.9670 417.9956 418.5030 0.0762 -1.0000 -1.0000 2034422 1588666857.80 151.3459 60.0085 32.0000 1.9659 1.9679 417.6846 418.1925 0.0763 -1.0000 -1.0000 2035151 1588666857.90 151.2939 60.0085 32.0000 1.9664 1.9683 417.5022 418.0082 0.0760 -1.0000 -1.0000 2035221 1588666858.00 151.2939 60.0085 32.0000 1.9622 1.9641 418.0031 418.5106 0.0762 -1.0000 -1.0000 2035291 1588666858.10 151.2939 60.0085 32.0000 1.9655 1.9675 417.9834 418.4916 0.0763 -1.0000 -1.0000 2035371 1588666858.20 151.2939 60.0085 32.0000 1.9680 1.9700 417.8752 418.3822 0.0761 -1.0000 -1.0000 2035441 1588666858.30 151.2939 60.0085 32.0000 1.9676 1.9696 417.6267 418.1339 0.0763 -1.0000 -1.0000 2035511 1588666858.40 151.4915 60.0085 32.0000 1.9640 1.9660 418.0536 418.5618 0.0762 -1.0000 -1.0000 2035571 1588666858.50 151.4915 60.0085 32.0000 1.9645 1.9664 417.8729 418.3810 0.0763 -1.0000 -1.0000 2035641 1588666858.60 151.4915 60.0085 32.0000 1.9670 1.9690 417.7294 418.2375 0.0763 -1.0000 -1.0000 2035711 1588666858.70 151.4915 60.0085 32.0000 1.9652 1.9672 417.9494 418.4572 0.0761 -1.0000 -1.0000 2035771 1588666858.80 151.4915 60.0085 32.0000 1.9653 1.9672 418.0963 418.6046 0.0762 -1.0000 -1.0000 2035841 1588666858.90 151.4915 60.0085 32.0000 1.9656 1.9676 417.7452 418.2532 0.0763 -1.0000 -1.0000 2035901 1588666859.00 151.3938 60.0085 32.0000 1.9658 1.9678 417.5197 418.0268 0.0761 -1.0000 -1.0000 2035971 1588666859.10 151.3899 60.0085 32.0000 1.9640 1.9660 418.1010 418.6092 0.0762 -1.0000 -1.0000 2036041 1588666859.20 151.3899 60.0085 32.0000 1.9641 1.9660 418.0408 418.5481 0.0762 -1.0000 -1.0000 2036101 1588666859.30 151.3899 60.0085 32.0000 1.9672 1.9692 417.8881 418.3958 0.0762 -1.0000 -1.0000 2036640 1588666859.40 151.3899 60.0085 32.0000 1.9677 1.9697 417.4006 417.9072 0.0761 -1.0000 -1.0000 2036720 1588666859.50 151.3899 60.0085 32.0000 1.9648 1.9667 417.7731 418.2808 0.0763 -1.0000 -1.0000 2036780 1588666859.60 151.3899 60.0085 32.0000 1.9654 1.9673 418.1462 418.6538 0.0762 -1.0000 -1.0000 2036850 1588666859.70 151.3899 60.0085 32.0000 1.9653 1.9672 417.6883 418.1965 0.0763 -1.0000 -1.0000 2036920 1588666859.80 151.3899 60.0085 32.0000 1.9665 1.9685 417.5216 418.0297 0.0763 -1.0000 -1.0000 2036990 1588666859.90 151.3899 60.0085 32.0000 1.9655 1.9674 418.0877 418.5957 0.0762 -1.0000 -1.0000 2037060 1588666860.00 151.3899 60.0085 32.0000 1.9655 1.9675 417.8330 418.3393 0.0760 -1.0000 -1.0000 2037130 1588666860.10 151.5084 60.0098 32.0000 1.9664 1.9683 417.4448 417.9504 0.0760 -1.0000 -1.0000 2037200 1588666860.20 151.5339 60.0101 32.0000 1.9666 1.9686 417.8217 418.3282 0.0761 -1.0000 -1.0000 2037270 1588666860.30 151.5339 60.0101 32.0000 1.9645 1.9665 418.0240 418.5319 0.0762 -1.0000 -1.0000 2037330 1588666860.40 151.5339 60.0101 32.0000 1.9673 1.9692 418.1104 418.6189 0.0763 -1.0000 -1.0000 2037400 1588666860.50 151.5339 60.0101 32.0000 1.9666 1.9686 417.3970 417.9028 0.0760 -1.0000 -1.0000 2037470 1588666860.60 151.5339 60.0101 32.0000 1.9653 1.9672 417.8371 418.3437 0.0761 -1.0000 -1.0000 2037530 1588666860.70 151.5339 60.0101 32.0000 1.9649 1.9668 418.0984 418.6062 0.0762 -1.0000 -1.0000 2037600 1588666860.80 151.6212 60.0101 32.0000 1.9661 1.9681 417.8230 418.3305 0.0762 -1.0000 -1.0000 2037670 1588666860.90 151.6620 60.0101 32.0000 1.9681 1.9700 417.9174 418.4250 0.0762 -1.0000 -1.0000 2037730 1588666861.00 151.6620 60.0101 32.0000 1.9685 1.9705 418.0588 418.5668 0.0762 -1.0000 -1.0000 2037790 1588666861.10 151.6620 60.0101 32.0000 1.9668 1.9688 417.4846 417.9915 0.0762 -1.0000 -1.0000 2037870 1588666861.20 151.6620 60.0101 32.0000 1.9633 1.9653 417.8739 418.3810 0.0761 -1.0000 -1.0000 2037930 1588666861.30 151.6620 60.0101 32.0000 1.9669 1.9688 417.9614 418.4680 0.0760 -1.0000 -1.0000 2037990 1588666861.40 151.5975 60.0101 32.0000 1.9673 1.9693 417.4439 417.9499 0.0760 -1.0000 -1.0000 2038070 1588666861.50 151.5975 60.0101 32.0000 1.9650 1.9670 417.9159 418.4230 0.0762 -1.0000 -1.0000 2038140 1588666861.60 151.5975 60.0101 32.0000 1.9648 1.9667 417.7966 418.3049 0.0763 -1.0000 -1.0000 2038210 1588666861.70 151.5975 60.0101 32.0000 1.9660 1.9680 417.4955 418.0029 0.0762 -1.0000 -1.0000 2038279 1588666861.80 151.5975 60.0101 32.0000 1.9660 1.9680 417.5775 418.0855 0.0764 -1.0000 -1.0000 2038339 1588666861.90 151.5975 60.0101 32.0000 1.9649 1.9669 417.9050 418.4139 0.0764 -1.0000 -1.0000 2038409 1588666862.00 151.3470 60.0101 32.0000 1.9672 1.9692 417.6912 418.1993 0.0762 -1.0000 -1.0000 2038479 1588666862.10 151.3470 60.0101 32.0000 1.9659 1.9678 417.4349 417.9421 0.0763 -1.0000 -1.0000 2038539 1588666862.20 151.3470 60.0101 32.0000 1.9653 1.9672 417.5934 418.1007 0.0762 -1.0000 -1.0000 2038609 1588666862.30 151.3470 60.0101 32.0000 1.9645 1.9665 418.1217 418.6296 0.0763 -1.0000 -1.0000 2038669 1588666862.40 151.3470 60.0101 32.0000 1.9660 1.9680 418.0784 418.5869 0.0763 -1.0000 -1.0000 2039509 1588666862.50 151.4051 60.0101 32.0000 1.9669 1.9688 417.7262 418.2330 0.0761 -1.0000 -1.0000 2039579 1588666862.60 151.4243 60.0101 32.0000 1.9662 1.9682 417.4498 417.9565 0.0761 -1.0000 -1.0000 2039639 1588666862.70 151.4243 60.0101 32.0000 1.9647 1.9666 417.9784 418.4851 0.0761 -1.0000 -1.0000 2039709 1588666862.80 151.4243 60.0101 32.0000 1.9655 1.9674 418.0158 418.5237 0.0762 -1.0000 -1.0000 2039779 1588666862.90 151.4243 60.0101 32.0000 1.9661 1.9680 417.4515 417.9600 0.0764 -1.0000 -1.0000 2039849 1588666863.00 151.4289 60.0101 32.0000 1.9670 1.9689 417.5193 418.0251 0.0761 -1.0000 -1.0000 2039909 1588666863.10 151.5349 60.0101 32.0000 1.9662 1.9682 418.0456 418.5541 0.0763 -1.0000 -1.0000 2039979 1588666863.20 151.5349 60.0101 32.0000 1.9666 1.9685 417.7030 418.2111 0.0763 -1.0000 -1.0000 2040038 1588666863.30 151.5349 60.0101 32.0000 1.9664 1.9684 417.3665 417.8740 0.0762 -1.0000 -1.0000 2040108 1588666863.40 151.5349 60.0101 32.0000 1.9625 1.9645 417.8451 418.3529 0.0763 -1.0000 -1.0000 2040179 1588666863.50 151.5349 60.0101 32.0000 1.9638 1.9658 417.8734 418.3806 0.0761 -1.0000 -1.0000 2040238 1588666863.60 151.6421 60.0101 32.0000 1.9666 1.9686 417.6435 418.1510 0.0763 -1.0000 -1.0000 2040298 1588666863.70 151.6421 60.0101 32.0000 1.9667 1.9687 417.4609 417.9684 0.0762 -1.0000 -1.0000 2040378 1588666863.80 151.6421 60.0101 32.0000 1.9637 1.9657 417.9902 418.4983 0.0762 -1.0000 -1.0000 2040438 1588666863.90 151.6421 60.0101 32.0000 1.9647 1.9666 418.0215 418.5288 0.0761 -1.0000 -1.0000 2040668 1588666864.00 151.6421 60.0101 32.0000 1.9672 1.9692 417.8221 418.3295 0.0762 -1.0000 -1.0000 2040728 1588666864.10 151.6486 60.0101 32.0000 1.9673 1.9692 417.3920 417.8986 0.0761 -1.0000 -1.0000 2040788 1588666864.20 151.6814 60.0101 32.0000 1.9666 1.9685 417.9104 418.4178 0.0762 -1.0000 -1.0000 2040858 1588666864.30 151.6814 60.0101 32.0000 1.9673 1.9692 417.4158 417.9233 0.0762 -1.0000 -1.0000 2040928 1588666864.40 151.6814 60.0101 32.0000 1.9672 1.9692 417.7447 418.2502 0.0760 -1.0000 -1.0000 2041148 1588666864.50 151.6814 60.0101 32.0000 1.9672 1.9692 418.0082 418.5166 0.0763 -1.0000 -1.0000 2041228 1588666864.60 151.6814 60.0101 32.0000 1.9679 1.9698 417.4590 417.9656 0.0761 -1.0000 -1.0000 2041288 1588666864.70 151.5040 60.0097 32.0000 1.9671 1.9690 417.8418 418.3490 0.0762 -1.0000 -1.0000 2041348 1588666864.80 151.5040 60.0097 32.0000 1.9654 1.9674 418.2260 418.7342 0.0763 -1.0000 -1.0000 2041418 1588666864.90 151.5040 60.0097 32.0000 1.9670 1.9690 417.4317 417.9381 0.0761 -1.0000 -1.0000 2042278 1588666865.00 151.5040 60.0097 32.0000 1.9660 1.9680 417.4503 417.9566 0.0761 -1.0000 -1.0000 2042337 1588666865.10 151.5040 60.0097 32.0000 1.9642 1.9662 417.7597 418.2663 0.0760 -1.0000 -1.0000 2042417 1588666865.20 151.4952 60.0097 32.0000 1.9656 1.9676 417.8929 418.4003 0.0761 -1.0000 -1.0000 2042477 1588666865.30 151.4699 60.0097 32.0000 1.9660 1.9680 417.3112 417.8175 0.0762 -1.0000 -1.0000 2042548 1588666865.40 151.4699 60.0097 32.0000 1.9638 1.9658 417.6096 418.1159 0.0760 -1.0000 -1.0000 2042627 1588666865.50 151.4699 60.0097 32.0000 1.9628 1.9648 418.0997 418.6075 0.0761 -1.0000 -1.0000 2042687 1588666865.60 151.4699 60.0097 32.0000 1.9671 1.9691 417.6911 418.1989 0.0762 -1.0000 -1.0000 2042747 1588666865.70 151.4699 60.0097 32.0000 1.9664 1.9684 417.4690 417.9769 0.0763 -1.0000 -1.0000 2042837 1588666865.80 151.3280 60.0097 32.0000 1.9650 1.9670 418.0646 418.5705 0.0761 -1.0000 -1.0000 2042897 1588666865.90 151.3280 60.0097 32.0000 1.9635 1.9654 417.9178 418.4258 0.0762 -1.0000 -1.0000 2042977 1588666866.00 151.3280 60.0097 32.0000 1.9660 1.9680 417.5358 418.0442 0.0764 -1.0000 -1.0000 2043037 1588666866.10 151.3280 60.0097 32.0000 1.9668 1.9687 417.4635 417.9708 0.0762 -1.0000 -1.0000 2043097 1588666866.20 151.3280 60.0097 32.0000 1.9650 1.9670 417.7333 418.2402 0.0762 -1.0000 -1.0000 2043177 1588666866.30 151.3280 60.0097 32.0000 1.9630 1.9650 417.9127 418.4187 0.0760 -1.0000 -1.0000 2043237 1588666866.40 151.2684 60.0097 32.0000 1.9670 1.9690 417.2992 417.8064 0.0763 -1.0000 -1.0000 2043297 1588666866.50 151.2684 60.0097 32.0000 1.9674 1.9694 417.5071 418.0149 0.0763 -1.0000 -1.0000 2043417 1588666866.60 151.2684 60.0097 32.0000 1.9659 1.9678 417.7018 418.2084 0.0762 -1.0000 -1.0000 2043477 1588666866.70 151.2684 60.0097 32.0000 1.9676 1.9695 417.6736 418.1809 0.0761 -1.0000 -1.0000 2043537 1588666866.80 151.2684 60.0097 32.0000 1.9667 1.9687 417.3614 417.8678 0.0762 -1.0000 -1.0000 2043617 1588666866.90 151.7336 60.0097 32.0000 1.9653 1.9673 417.6751 418.1821 0.0761 -1.0000 -1.0000 2043677 1588666867.00 151.7368 60.0097 32.0000 1.9642 1.9662 417.8879 418.3949 0.0762 -1.0000 -1.0000 2043737 1588666867.10 151.7368 60.0097 32.0000 1.9666 1.9686 417.6706 418.1777 0.0762 -1.0000 -1.0000 2043807 1588666867.20 151.7368 60.0097 32.0000 1.9673 1.9693 417.4175 417.9250 0.0762 -1.0000 -1.0000 2043907 1588666867.30 151.7368 60.0097 32.0000 1.9674 1.9694 417.6153 418.1221 0.0761 -1.0000 -1.0000 2043977 1588666867.40 151.7368 60.0097 32.0000 1.9655 1.9675 417.9708 418.4783 0.0762 -1.0000 -1.0000 2044047 1588666867.50 151.6092 60.0097 32.0000 1.9674 1.9694 417.4448 417.9519 0.0762 -1.0000 -1.0000 2044177 1588666867.60 151.6092 60.0097 32.0000 1.9665 1.9684 417.2366 417.7432 0.0762 -1.0000 -1.0000 2044236 1588666867.70 151.6092 60.0097 32.0000 1.9668 1.9688 417.6013 418.1080 0.0761 -1.0000 -1.0000 2044306 1588666867.80 151.6092 60.0097 32.0000 1.9635 1.9655 417.8752 418.3825 0.0762 -1.0000 -1.0000 2044377 1588666867.90 151.6092 60.0097 32.0000 1.9652 1.9671 417.8230 418.3309 0.0763 -1.0000 -1.0000 2044446 1588666868.00 151.5202 60.0097 32.0000 1.9651 1.9670 417.4026 417.9103 0.0763 -1.0000 -1.0000 2044726 1588666868.10 151.3011 60.0097 32.0000 1.9649 1.9668 417.2836 417.7893 0.0759 -1.0000 -1.0000 2044786 1588666868.20 151.3011 60.0097 32.0000 1.9629 1.9648 417.8516 418.3596 0.0763 -1.0000 -1.0000 2044856 1588666868.30 151.3011 60.0097 32.0000 1.9646 1.9666 417.9179 418.4253 0.0762 -1.0000 -1.0000 2044936 1588666868.40 151.3011 60.0097 32.0000 1.9661 1.9681 417.7424 418.2502 0.0762 -1.0000 -1.0000 2044996 1588666868.50 151.3011 60.0097 32.0000 1.9663 1.9683 417.4127 417.9193 0.0762 -1.0000 -1.0000 2045236 1588666868.60 151.3675 60.0097 32.0000 1.9636 1.9656 417.8995 418.4072 0.0762 -1.0000 -1.0000 2045306 1588666868.70 151.4181 60.0097 32.0000 1.9652 1.9671 417.7398 418.2476 0.0763 -1.0000 -1.0000 2045366 1588666868.80 151.4181 60.0097 32.0000 1.9657 1.9676 417.4250 417.9333 0.0764 -1.0000 -1.0000 2045436 1588666868.90 151.4181 60.0097 32.0000 1.9653 1.9673 417.5705 418.0776 0.0761 -1.0000 -1.0000 2045496 1588666869.00 151.4181 60.0097 32.0000 1.9648 1.9667 418.0457 418.5534 0.0762 -1.0000 -1.0000 2045566 1588666869.10 151.4181 60.0097 32.0000 1.9653 1.9672 417.6743 418.1814 0.0762 -1.0000 -1.0000 2045966 1588666869.20 151.5914 60.0097 32.0000 1.9686 1.9706 417.4482 417.9549 0.0762 -1.0000 -1.0000 2046025 1588666869.30 151.5914 60.0097 32.0000 1.9652 1.9672 417.8907 418.3985 0.0763 -1.0000 -1.0000 2046085 1588666869.40 151.5914 60.0097 32.0000 1.9660 1.9680 417.8849 418.3917 0.0761 -1.0000 -1.0000 2046156 1588666869.50 151.5914 60.0097 32.0000 1.9689 1.9709 417.4654 417.9731 0.0763 -1.0000 -1.0000 2046225 1588666869.60 151.5914 60.0097 32.0000 1.9672 1.9691 417.7563 418.2629 0.0761 -1.0000 -1.0000 2046495 1588666869.70 151.6024 60.0096 32.0000 1.9685 1.9704 417.6942 418.2016 0.0761 -1.0000 -1.0000 2046565 1588666869.80 151.7899 60.0078 32.0000 1.9669 1.9688 417.4757 417.9817 0.0760 -1.0000 -1.0000 2046625 1588666869.90 151.7899 60.0078 32.0000 1.9656 1.9676 418.1333 418.6419 0.0763 -1.0000 -1.0000 2046705 1588666870.00 151.7899 60.0078 32.0000 1.9649 1.9669 417.8808 418.3884 0.0762 -1.0000 -1.0000 2046765 1588666870.10 151.7899 60.0078 32.0000 1.9666 1.9685 417.4225 417.9294 0.0762 -1.0000 -1.0000 2046935 1588666870.20 151.7899 60.0078 32.0000 1.9653 1.9673 417.6987 418.2060 0.0762 -1.0000 -1.0000 2047015 1588666870.30 151.2923 60.0078 32.0000 1.9613 1.9633 417.7839 418.2909 0.0761 -1.0000 -1.0000 2047075 1588666870.40 151.2923 60.0078 32.0000 1.9656 1.9676 417.4858 417.9920 0.0761 -1.0000 -1.0000 2047135 1588666870.50 151.2923 60.0078 32.0000 1.9649 1.9668 417.7699 418.2765 0.0761 -1.0000 -1.0000 2047215 1588666870.60 151.2923 60.0078 32.0000 1.9646 1.9666 417.9259 418.4332 0.0762 -1.0000 -1.0000 2047425 1588666870.70 151.2923 60.0078 32.0000 1.9648 1.9667 417.8743 418.3828 0.0764 -1.0000 -1.0000 2047485 1588666870.80 151.2923 60.0078 32.0000 1.9655 1.9675 417.7327 418.2402 0.0761 -1.0000 -1.0000 2047555 1588666870.90 151.2923 60.0078 32.0000 1.9651 1.9670 418.0741 418.5800 0.0759 -1.0000 -1.0000 2047615 1588666871.00 151.5181 60.0078 32.0000 1.9644 1.9664 417.8425 418.3498 0.0763 -1.0000 -1.0000 2047685 1588666871.10 151.7195 60.0078 32.0000 1.9655 1.9675 417.5237 418.0305 0.0762 -1.0000 -1.0000 2047925 1588666871.20 151.7195 60.0078 32.0000 1.9677 1.9697 417.5180 418.0252 0.0762 -1.0000 -1.0000 2047985 1588666871.30 151.7195 60.0078 32.0000 1.9662 1.9682 417.7359 418.2421 0.0760 -1.0000 -1.0000 2048055 1588666871.40 151.7195 60.0078 32.0000 1.9641 1.9661 418.0965 418.6044 0.0762 -1.0000 -1.0000 2048125 1588666871.50 151.7195 60.0078 32.0000 1.9657 1.9677 417.9795 418.4875 0.0763 -1.0000 -1.0000 2048185 1588666871.60 151.2722 60.0078 32.0000 1.9663 1.9683 417.4527 417.9605 0.0763 -1.0000 -1.0000 2048485 1588666871.70 151.2722 60.0078 32.0000 1.9671 1.9691 417.4945 418.0016 0.0763 -1.0000 -1.0000 2048554 1588666871.80 151.2722 60.0078 32.0000 1.9646 1.9665 417.8137 418.3209 0.0761 -1.0000 -1.0000 2048624 1588666871.90 151.2722 60.0078 32.0000 1.9650 1.9670 417.7335 418.2412 0.0763 -1.0000 -1.0000 2048704 1588666872.00 151.2722 60.0078 32.0000 1.9646 1.9666 417.2714 417.7784 0.0761 -1.0000 -1.0000 2048764 1588666872.10 151.6237 60.0078 32.0000 1.9659 1.9678 417.4197 417.9262 0.0762 -1.0000 -1.0000 2049164 1588666872.20 151.6237 60.0078 32.0000 1.9646 1.9666 418.0366 418.5423 0.0759 -1.0000 -1.0000 2049234 1588666872.30 151.6237 60.0078 32.0000 1.9642 1.9662 417.9053 418.4114 0.0759 -1.0000 -1.0000 2049304 1588666872.40 151.6237 60.0078 32.0000 1.9673 1.9692 417.5272 418.0341 0.0762 -1.0000 -1.0000 2049364 1588666872.50 151.6237 60.0078 32.0000 1.9670 1.9690 417.4147 417.9199 0.0759 -1.0000 -1.0000 2049434 1588666872.60 151.5308 60.0078 32.0000 1.9648 1.9667 417.9051 418.4119 0.0761 -1.0000 -1.0000 2049654 1588666872.70 151.3727 60.0078 32.0000 1.9656 1.9675 417.9557 418.4638 0.0763 -1.0000 -1.0000 2049714 1588666872.80 151.3727 60.0078 32.0000 1.9655 1.9674 417.6903 418.1972 0.0761 -1.0000 -1.0000 2049794 1588666872.90 151.3727 60.0078 32.0000 1.9628 1.9647 417.3027 417.8099 0.0763 -1.0000 -1.0000 2049854 1588666873.00 151.3727 60.0078 32.0000 1.9650 1.9669 417.8324 418.3387 0.0760 -1.0000 -1.0000 2049914 1588666873.10 151.3727 60.0078 32.0000 1.9651 1.9670 417.7077 418.2145 0.0761 -1.0000 -1.0000 2049984 1588666873.20 151.4890 60.0078 32.0000 1.9668 1.9688 417.4678 417.9744 0.0761 -1.0000 -1.0000 2050054 1588666873.30 151.4890 60.0078 32.0000 1.9661 1.9681 417.6904 418.1972 0.0762 -1.0000 -1.0000 2050113 1588666873.40 151.4890 60.0078 32.0000 1.9640 1.9660 418.1184 418.6274 0.0764 -1.0000 -1.0000 2050184 1588666873.50 151.5633 60.0078 32.0000 1.9661 1.9680 417.9406 418.4489 0.0762 -1.0000 -1.0000 2050254 1588666873.60 151.5633 60.0078 32.0000 1.9673 1.9693 417.5015 418.0086 0.0762 -1.0000 -1.0000 2050313 1588666873.70 151.6210 60.0078 32.0000 1.9636 1.9655 417.7154 418.2215 0.0759 -1.0000 -1.0000 2051013 1588666873.80 151.6713 60.0078 32.0000 1.9640 1.9659 418.0106 418.5183 0.0763 -1.0000 -1.0000 2051083 1588666873.90 151.6713 60.0078 32.0000 1.9650 1.9670 418.0241 418.5317 0.0762 -1.0000 -1.0000 2051153 1588666874.00 151.6713 60.0078 32.0000 1.9658 1.9678 417.6030 418.1107 0.0762 -1.0000 -1.0000 2051213 1588666874.10 151.6713 60.0078 32.0000 1.9648 1.9667 417.7731 418.2800 0.0762 -1.0000 -1.0000 2051283 1588666874.20 151.6713 60.0078 32.0000 1.9633 1.9653 417.7832 418.2916 0.0762 -1.0000 -1.0000 2051353 1588666874.30 151.4392 60.0078 32.0000 1.9648 1.9668 417.9417 418.4495 0.0763 -1.0000 -1.0000 2051413 1588666874.40 151.4392 60.0078 32.0000 1.9664 1.9683 417.6212 418.1286 0.0762 -1.0000 -1.0000 2051483 1588666874.50 151.4392 60.0078 32.0000 1.9640 1.9659 417.6744 418.1818 0.0761 -1.0000 -1.0000 2051553 1588666874.60 151.4392 60.0078 32.0000 1.9650 1.9670 417.8949 418.4027 0.0763 -1.0000 -1.0000 2051613 1588666874.70 151.4392 60.0078 32.0000 1.9669 1.9689 417.5923 418.0992 0.0762 -1.0000 -1.0000 2051673 1588666874.80 151.4392 60.0078 32.0000 1.9650 1.9669 417.5875 418.0952 0.0762 -1.0000 -1.0000 2051753 1588666874.90 151.6643 60.0068 32.0000 1.9646 1.9666 418.1080 418.6155 0.0762 -1.0000 -1.0000 2051823 1588666875.00 151.6643 60.0068 32.0000 1.9655 1.9674 417.9767 418.4831 0.0760 -1.0000 -1.0000 2051883 1588666875.10 151.6643 60.0068 32.0000 1.9670 1.9690 417.4037 417.9111 0.0763 -1.0000 -1.0000 2051953 1588666875.20 151.6643 60.0068 32.0000 1.9644 1.9664 417.7189 418.2260 0.0761 -1.0000 -1.0000 2052012 1588666875.30 151.6643 60.0068 32.0000 1.9647 1.9666 418.0743 418.5823 0.0763 -1.0000 -1.0000 2052083 1588666875.40 151.6643 60.0068 32.0000 1.9665 1.9684 417.8714 418.3791 0.0762 -1.0000 -1.0000 2052153 1588666875.50 151.6643 60.0068 32.0000 1.9668 1.9687 417.5065 418.0142 0.0763 -1.0000 -1.0000 2052212 1588666875.60 151.6643 60.0068 32.0000 1.9657 1.9677 417.8120 418.3194 0.0761 -1.0000 -1.0000 2052282 1588666875.70 151.6643 60.0068 32.0000 1.9667 1.9686 417.4572 417.9634 0.0760 -1.0000 -1.0000 2052932 1588666875.80 151.6643 60.0068 32.0000 1.9670 1.9690 417.3883 417.8945 0.0762 -1.0000 -1.0000 2053002 1588666875.90 151.6643 60.0068 32.0000 1.9651 1.9671 417.8515 418.3579 0.0760 -1.0000 -1.0000 2053082 1588666876.00 151.6643 60.0068 32.0000 1.9666 1.9686 417.7145 418.2214 0.0762 -1.0000 -1.0000 2053202 1588666876.10 151.6190 60.0068 32.0000 1.9674 1.9694 417.4439 417.9504 0.0760 -1.0000 -1.0000 2053272 1588666876.20 151.3072 60.0068 32.0000 1.9639 1.9659 417.8238 418.3307 0.0761 -1.0000 -1.0000 2053342 1588666876.30 151.3072 60.0068 32.0000 1.9634 1.9654 417.9714 418.4798 0.0763 -1.0000 -1.0000 2053402 1588666876.40 151.3072 60.0068 32.0000 1.9659 1.9678 417.4101 417.9171 0.0762 -1.0000 -1.0000 2053472 1588666876.50 151.3072 60.0068 32.0000 1.9634 1.9653 417.6967 418.2039 0.0762 -1.0000 -1.0000 2053542 1588666876.60 151.3072 60.0068 32.0000 1.9627 1.9647 417.9149 418.4221 0.0762 -1.0000 -1.0000 2053602 1588666876.70 151.8334 60.0068 32.0000 1.9649 1.9669 417.7684 418.2759 0.0762 -1.0000 -1.0000 2053942 1588666876.80 151.8334 60.0068 32.0000 1.9668 1.9687 417.4027 417.9096 0.0762 -1.0000 -1.0000 2054041 1588666876.90 151.8334 60.0068 32.0000 1.9662 1.9681 417.5706 418.0776 0.0762 -1.0000 -1.0000 2054102 1588666877.00 151.8334 60.0068 32.0000 1.9656 1.9676 418.2150 418.7232 0.0762 -1.0000 -1.0000 2054171 1588666877.10 151.8334 60.0068 32.0000 1.9673 1.9693 417.6519 418.1593 0.0762 -1.0000 -1.0000 2054241 1588666877.20 151.5571 60.0068 32.0000 1.9668 1.9687 417.5983 418.1056 0.0762 -1.0000 -1.0000 2054301 1588666877.30 151.2884 60.0068 32.0000 1.9667 1.9686 417.7850 418.2922 0.0762 -1.0000 -1.0000 2054361 1588666877.40 151.2884 60.0068 32.0000 1.9679 1.9699 417.3908 417.8974 0.0762 -1.0000 -1.0000 2054441 1588666877.50 151.2884 60.0068 32.0000 1.9679 1.9698 417.4658 417.9737 0.0764 -1.0000 -1.0000 2054501 1588666877.60 151.2884 60.0068 32.0000 1.9662 1.9682 418.0614 418.5694 0.0762 -1.0000 -1.0000 2054561 1588666877.70 151.2884 60.0068 32.0000 1.9642 1.9662 417.8140 418.3214 0.0762 -1.0000 -1.0000 2054631 1588666877.80 151.2884 60.0068 32.0000 1.9661 1.9681 417.5014 418.0082 0.0762 -1.0000 -1.0000 2054941 1588666877.90 151.2884 60.0068 32.0000 1.9644 1.9663 418.0331 418.5400 0.0761 -1.0000 -1.0000 2055061 1588666878.00 151.2884 60.0068 32.0000 1.9630 1.9650 417.9005 418.4087 0.0762 -1.0000 -1.0000 2055131 1588666878.10 151.2884 60.0068 32.0000 1.9659 1.9679 417.8836 418.3915 0.0763 -1.0000 -1.0000 2055191 1588666878.20 151.2884 60.0068 32.0000 1.9663 1.9683 417.4814 417.9880 0.0761 -1.0000 -1.0000 2055261 1588666878.30 151.4813 60.0068 32.0000 1.9654 1.9674 417.6327 418.1395 0.0761 -1.0000 -1.0000 2055321 1588666878.40 151.5167 60.0068 32.0000 1.9644 1.9664 418.0474 418.5546 0.0761 -1.0000 -1.0000 2055391 1588666878.50 151.5167 60.0068 32.0000 1.9648 1.9668 417.9755 418.4837 0.0763 -1.0000 -1.0000 2055461 1588666878.60 151.5167 60.0068 32.0000 1.9662 1.9682 417.7126 418.2207 0.0763 -1.0000 -1.0000 2055551 1588666878.70 151.5167 60.0068 32.0000 1.9654 1.9673 418.0529 418.5604 0.0761 -1.0000 -1.0000 2055611 1588666878.80 151.5167 60.0068 32.0000 1.9662 1.9682 417.9488 418.4563 0.0762 -1.0000 -1.0000 2055691 1588666878.90 151.5167 60.0068 32.0000 1.9682 1.9702 417.6442 418.1518 0.0762 -1.0000 -1.0000 2055781 1588666879.00 151.1835 60.0039 32.0000 1.9650 1.9670 417.9141 418.4225 0.0764 -1.0000 -1.0000 2055841 1588666879.10 151.1789 60.0038 32.0000 1.9643 1.9663 418.0653 418.5734 0.0762 -1.0000 -1.0000 2055910 1588666879.20 151.1789 60.0038 32.0000 1.9660 1.9680 417.8349 418.3425 0.0762 -1.0000 -1.0000 2055971 1588666879.30 151.1789 60.0038 32.0000 1.9661 1.9681 417.7933 418.3013 0.0762 -1.0000 -1.0000 2056040 1588666879.40 151.1789 60.0038 32.0000 1.9666 1.9686 417.6312 418.1372 0.0760 -1.0000 -1.0000 2056110 1588666879.50 151.1789 60.0038 32.0000 1.9657 1.9677 418.1653 418.6722 0.0761 -1.0000 -1.0000 2056171 1588666879.60 151.1789 60.0038 32.0000 1.9658 1.9678 417.9161 418.4232 0.0761 -1.0000 -1.0000 2056230 1588666879.70 151.1789 60.0038 32.0000 1.9665 1.9685 417.6915 418.1980 0.0761 -1.0000 -1.0000 2056310 1588666879.80 151.1789 60.0038 32.0000 1.9639 1.9658 417.8534 418.3605 0.0762 -1.0000 -1.0000 2056480 1588666879.90 151.1789 60.0038 32.0000 1.9646 1.9666 418.0057 418.5146 0.0763 -1.0000 -1.0000 2056550 1588666880.00 151.1789 60.0038 32.0000 1.9666 1.9686 417.7789 418.2853 0.0760 -1.0000 -1.0000 2056620 1588666880.10 151.3451 60.0038 32.0000 1.9662 1.9681 417.5470 418.0529 0.0760 -1.0000 -1.0000 2056680 1588666880.20 151.5014 60.0038 32.0000 1.9644 1.9664 417.9974 418.5043 0.0761 -1.0000 -1.0000 2056760 1588666880.30 151.5014 60.0038 32.0000 1.9653 1.9672 417.9995 418.5065 0.0761 -1.0000 -1.0000 2056940 1588666880.40 151.5014 60.0038 32.0000 1.9658 1.9677 417.8331 418.3415 0.0763 -1.0000 -1.0000 2057000 1588666880.50 151.5014 60.0038 32.0000 1.9676 1.9695 417.4677 417.9748 0.0762 -1.0000 -1.0000 2057070 1588666880.60 151.5014 60.0038 32.0000 1.9653 1.9673 417.9291 418.4357 0.0760 -1.0000 -1.0000 2057130 1588666880.70 151.4117 60.0038 32.0000 1.9633 1.9653 417.9805 418.4889 0.0763 -1.0000 -1.0000 2057200 1588666880.80 151.4117 60.0038 32.0000 1.9649 1.9668 417.6098 418.1174 0.0762 -1.0000 -1.0000 2057939 1588666880.90 151.4117 60.0038 32.0000 1.9657 1.9677 417.5278 418.0345 0.0761 -1.0000 -1.0000 2058019 1588666881.00 151.4117 60.0038 32.0000 1.9661 1.9681 418.0736 418.5810 0.0762 -1.0000 -1.0000 2058099 1588666881.10 151.4117 60.0038 32.0000 1.9670 1.9690 417.9872 418.4947 0.0760 -1.0000 -1.0000 2058179 1588666881.20 151.4813 60.0038 32.0000 1.9662 1.9681 417.5983 418.1040 0.0760 -1.0000 -1.0000 2058239 1588666881.30 151.4813 60.0038 32.0000 1.9667 1.9686 417.4817 417.9890 0.0763 -1.0000 -1.0000 2058299 1588666881.40 151.4813 60.0038 32.0000 1.9652 1.9672 417.7211 418.2281 0.0761 -1.0000 -1.0000 2058379 1588666881.50 151.4813 60.0038 32.0000 1.9667 1.9687 418.1022 418.6103 0.0762 -1.0000 -1.0000 2058439 1588666881.60 151.4813 60.0038 32.0000 1.9668 1.9688 417.6791 418.1867 0.0762 -1.0000 -1.0000 2058509 1588666881.70 151.5166 60.0038 32.0000 1.9666 1.9685 417.4682 417.9753 0.0762 -1.0000 -1.0000 2058579 1588666881.80 151.6185 60.0038 32.0000 1.9654 1.9673 417.5815 418.0888 0.0761 -1.0000 -1.0000 2058639 1588666881.90 151.6185 60.0038 32.0000 1.9641 1.9660 417.8491 418.3560 0.0762 -1.0000 -1.0000 2058719 1588666882.00 151.6185 60.0038 32.0000 1.9679 1.9699 417.4799 417.9873 0.0762 -1.0000 -1.0000 2058779 1588666882.10 151.6185 60.0038 32.0000 1.9675 1.9695 417.5684 418.0745 0.0761 -1.0000 -1.0000 2058839 1588666882.20 151.6185 60.0038 32.0000 1.9648 1.9667 417.9805 418.4880 0.0762 -1.0000 -1.0000 2058909 1588666882.30 151.5177 60.0038 32.0000 1.9649 1.9669 418.0208 418.5288 0.0762 -1.0000 -1.0000 2058979 1588666882.40 151.5177 60.0038 32.0000 1.9657 1.9676 417.6105 418.1172 0.0761 -1.0000 -1.0000 2059179 1588666882.50 151.5177 60.0038 32.0000 1.9659 1.9679 417.4514 417.9569 0.0759 -1.0000 -1.0000 2059249 1588666882.60 151.5177 60.0038 32.0000 1.9638 1.9658 417.7030 418.2113 0.0763 -1.0000 -1.0000 2059319 1588666882.70 151.4176 60.0038 32.0000 1.9648 1.9667 417.9389 418.4469 0.0763 -1.0000 -1.0000 2059379 1588666882.80 151.4176 60.0038 32.0000 1.9643 1.9662 417.9191 418.4269 0.0762 -1.0000 -1.0000 2059449 1588666882.90 151.4176 60.0038 32.0000 1.9656 1.9675 417.3073 417.8135 0.0761 -1.0000 -1.0000 2059818 1588666883.00 151.4176 60.0038 32.0000 1.9661 1.9680 417.7063 418.2130 0.0761 -1.0000 -1.0000 2059888 1588666883.10 151.4176 60.0038 32.0000 1.9642 1.9662 417.9093 418.4175 0.0762 -1.0000 -1.0000 2059958 1588666883.20 151.4176 60.0038 32.0000 1.9649 1.9669 417.6959 418.2023 0.0760 -1.0000 -1.0000 2100028 1588666883.30 151.4142 60.0038 32.0000 1.9665 1.9684 417.4169 417.9245 0.0764 -1.0000 -1.0000 2100088 1588666883.40 151.3615 60.0038 32.0000 1.9669 1.9689 417.8169 418.3252 0.0763 -1.0000 -1.0000 2100758 1588666883.50 151.3615 60.0038 32.0000 1.9651 1.9671 418.0455 418.5531 0.0762 -1.0000 -1.0000 2100818 1588666883.60 151.3615 60.0038 32.0000 1.9646 1.9666 417.8262 418.3333 0.0762 -1.0000 -1.0000 2100888 1588666883.70 151.3615 60.0038 32.0000 1.9666 1.9686 417.5582 418.0657 0.0763 -1.0000 -1.0000 2100958 1588666883.80 151.3615 60.0038 32.0000 1.9657 1.9677 417.7430 418.2504 0.0761 -1.0000 -1.0000 2101028 1588666883.90 151.4977 60.0038 32.0000 1.9657 1.9677 417.9712 418.4796 0.0763 -1.0000 -1.0000 2101098 1588666884.00 151.5318 60.0038 32.0000 1.9641 1.9661 418.0410 418.5493 0.0763 -1.0000 -1.0000 2101158 1588666884.10 151.5318 60.0038 32.0000 1.9660 1.9679 417.6110 418.1182 0.0762 -1.0000 -1.0000 2101228 1588666884.20 151.5318 60.0038 32.0000 1.9648 1.9668 417.8599 418.3668 0.0761 -1.0000 -1.0000 2101298 1588666884.30 151.5318 60.0038 32.0000 1.9642 1.9662 418.0195 418.5265 0.0761 -1.0000 -1.0000 2101358 1588666884.40 151.5394 60.0038 32.0000 1.9652 1.9671 417.7892 418.2953 0.0761 -1.0000 -1.0000 2101418 1588666884.50 151.6045 60.0038 32.0000 1.9682 1.9702 417.5883 418.0956 0.0762 -1.0000 -1.0000 2101498 1588666884.60 151.6045 60.0038 32.0000 1.9667 1.9686 417.8515 418.3590 0.0763 -1.0000 -1.0000 2101558 1588666884.70 151.6045 60.0038 32.0000 1.9663 1.9683 418.2031 418.7101 0.0761 -1.0000 -1.0000 2101617 1588666884.80 151.6045 60.0038 32.0000 1.9684 1.9704 417.9687 418.4766 0.0763 -1.0000 -1.0000 2101698 1588666884.90 151.6045 60.0038 32.0000 1.9669 1.9689 417.4885 417.9952 0.0761 -1.0000 -1.0000 2101758 1588666885.00 151.4394 60.0058 32.0000 1.9664 1.9683 417.8129 418.3221 0.0763 -1.0000 -1.0000 2101827 1588666885.10 151.4394 60.0058 32.0000 1.9645 1.9665 417.9606 418.4675 0.0761 -1.0000 -1.0000 2101897 1588666885.20 151.4394 60.0058 32.0000 1.9659 1.9678 417.4659 417.9716 0.0760 -1.0000 -1.0000 2101967 1588666885.30 151.4394 60.0058 32.0000 1.9665 1.9685 417.6292 418.1364 0.0762 -1.0000 -1.0000 2102027 1588666885.40 151.5119 60.0058 32.0000 1.9652 1.9672 417.9344 418.4414 0.0760 -1.0000 -1.0000 2102097 1588666885.50 151.5119 60.0058 32.0000 1.9657 1.9677 417.9134 418.4206 0.0761 -1.0000 -1.0000 2102187 1588666885.60 151.5119 60.0058 32.0000 1.9690 1.9710 417.4597 417.9658 0.0761 -1.0000 -1.0000 2102257 1588666885.70 151.5119 60.0058 32.0000 1.9661 1.9681 417.8051 418.3105 0.0758 -1.0000 -1.0000 2102327 1588666885.80 151.5119 60.0058 32.0000 1.9645 1.9664 418.1713 418.6787 0.0762 -1.0000 -1.0000 2102387 1588666885.90 151.5119 60.0058 32.0000 1.9681 1.9701 417.8936 418.4015 0.0763 -1.0000 -1.0000 2102457 1588666886.00 151.5119 60.0058 32.0000 1.9670 1.9690 417.5041 418.0118 0.0762 -1.0000 -1.0000 2103257 1588666886.10 151.5119 60.0058 32.0000 1.9650 1.9670 417.6693 418.1770 0.0762 -1.0000 -1.0000 2103317 1588666886.20 151.7460 60.0058 32.0000 1.9637 1.9656 418.1017 418.6090 0.0761 -1.0000 -1.0000 2103397 1588666886.30 151.7460 60.0058 32.0000 1.9650 1.9670 417.6167 418.1248 0.0764 -1.0000 -1.0000 2103457 1588666886.40 151.7460 60.0058 32.0000 1.9652 1.9672 417.6582 418.1673 0.0764 -1.0000 -1.0000 2103516 1588666886.50 151.7460 60.0058 32.0000 1.9650 1.9670 418.1889 418.6962 0.0761 -1.0000 -1.0000 2103587 1588666886.60 151.7460 60.0058 32.0000 1.9701 1.9720 417.9752 418.4831 0.0762 -1.0000 -1.0000 2103666 1588666886.70 151.7092 60.0058 32.0000 1.9665 1.9684 418.1335 418.6411 0.0761 -1.0000 -1.0000 2103726 1588666886.80 151.5926 60.0058 32.0000 1.9655 1.9675 418.0281 418.5357 0.0762 -1.0000 -1.0000 2103806 1588666886.90 151.5926 60.0058 32.0000 1.9674 1.9693 417.7059 418.2136 0.0763 -1.0000 -1.0000 2103866 1588666887.00 151.5926 60.0058 32.0000 1.9656 1.9676 417.4861 417.9919 0.0760 -1.0000 -1.0000 2103926 1588666887.10 151.5926 60.0058 32.0000 1.9642 1.9661 417.7383 418.2449 0.0761 -1.0000 -1.0000 2103996 1588666887.20 151.5926 60.0058 32.0000 1.9633 1.9653 417.9585 418.4650 0.0760 -1.0000 -1.0000 2104066 1588666887.30 151.4657 60.0058 32.0000 1.9647 1.9667 418.0131 418.5207 0.0763 -1.0000 -1.0000 2104136 1588666887.40 151.4657 60.0058 32.0000 1.9662 1.9681 417.7085 418.2161 0.0762 -1.0000 -1.0000 2104206 1588666887.50 151.4657 60.0058 32.0000 1.9655 1.9675 417.9550 418.4618 0.0761 -1.0000 -1.0000 2104436 1588666887.60 151.4657 60.0058 32.0000 1.9632 1.9651 417.9018 418.4097 0.0762 -1.0000 -1.0000 2104496 1588666887.70 151.4657 60.0058 32.0000 1.9651 1.9671 417.6477 418.1549 0.0762 -1.0000 -1.0000 2104566 1588666887.80 151.7416 60.0058 32.0000 1.9652 1.9672 417.4444 417.9504 0.0760 -1.0000 -1.0000 2104636 1588666887.90 151.7416 60.0058 32.0000 1.9643 1.9663 417.7551 418.2621 0.0762 -1.0000 -1.0000 2104706 1588666888.00 151.7416 60.0058 32.0000 1.9649 1.9669 418.1526 418.6593 0.0760 -1.0000 -1.0000 2104916 1588666888.10 151.7416 60.0058 32.0000 1.9663 1.9683 417.8103 418.3178 0.0762 -1.0000 -1.0000 2104976 1588666888.20 151.7416 60.0058 32.0000 1.9679 1.9698 417.4276 417.9347 0.0763 -1.0000 -1.0000 2105056 1588666888.30 151.7416 60.0058 32.0000 1.9655 1.9675 417.6525 418.1599 0.0762 -1.0000 -1.0000 2105116 1588666888.40 151.3807 60.0058 32.0000 1.9642 1.9661 418.1155 418.6230 0.0761 -1.0000 -1.0000 2105186 1588666888.50 151.3807 60.0058 32.0000 1.9644 1.9663 417.7324 418.2395 0.0763 -1.0000 -1.0000 2105475 1588666888.60 151.3807 60.0058 32.0000 1.9672 1.9692 417.5882 418.0948 0.0761 -1.0000 -1.0000 2105535 1588666888.70 151.3807 60.0058 32.0000 1.9644 1.9663 417.8679 418.3750 0.0762 -1.0000 -1.0000 2105595 1588666888.80 151.3807 60.0058 32.0000 1.9649 1.9669 418.1130 418.6204 0.0761 -1.0000 -1.0000 2105675 1588666888.90 151.3799 60.0058 32.0000 1.9666 1.9686 417.7749 418.2800 0.0759 -1.0000 -1.0000 2105735 1588666889.00 151.3293 60.0058 32.0000 1.9673 1.9692 417.4975 418.0032 0.0761 -1.0000 -1.0000 2105805 1588666889.10 151.3293 60.0058 32.0000 1.9660 1.9680 417.5469 418.0528 0.0760 -1.0000 -1.0000 2105875 1588666889.20 151.3293 60.0058 32.0000 1.9655 1.9674 417.8763 418.3830 0.0761 -1.0000 -1.0000 2105945 1588666889.30 151.3293 60.0058 32.0000 1.9669 1.9688 417.9598 418.4672 0.0761 -1.0000 -1.0000 2106005 1588666889.40 151.3293 60.0058 32.0000 1.9670 1.9689 417.4468 417.9535 0.0762 -1.0000 -1.0000 2106075 1588666889.50 151.6346 60.0058 32.0000 1.9682 1.9701 417.7697 418.2768 0.0761 -1.0000 -1.0000 2106135 1588666889.60 151.6346 60.0058 32.0000 1.9648 1.9667 417.7788 418.2865 0.0763 -1.0000 -1.0000 2106475 1588666889.70 151.6346 60.0058 32.0000 1.9663 1.9683 417.5157 418.0227 0.0761 -1.0000 -1.0000 2106545 1588666889.80 151.6346 60.0058 32.0000 1.9655 1.9674 417.4483 417.9538 0.0761 -1.0000 -1.0000 2106605 1588666889.90 151.6346 60.0058 32.0000 1.9650 1.9670 417.8001 418.3072 0.0761 -1.0000 -1.0000 2106685 1588666890.00 151.5672 60.0061 32.0000 1.9637 1.9657 417.8151 418.3243 0.0764 -1.0000 -1.0000 2106745 1588666890.10 151.4492 60.0067 32.0000 1.9666 1.9686 417.3929 417.9002 0.0762 -1.0000 -1.0000 2106805 1588666890.20 151.4492 60.0067 32.0000 1.9677 1.9696 417.3565 417.8637 0.0762 -1.0000 -1.0000 2106875 1588666890.30 151.4492 60.0067 32.0000 1.9644 1.9663 417.7725 418.2793 0.0762 -1.0000 -1.0000 2106945 1588666890.40 151.4492 60.0067 32.0000 1.9674 1.9694 417.8086 418.3161 0.0761 -1.0000 -1.0000 2107005 1588666890.50 151.4492 60.0067 32.0000 1.9662 1.9682 417.8117 418.3186 0.0761 -1.0000 -1.0000 2107075 1588666890.60 151.4492 60.0067 32.0000 1.9653 1.9673 418.0747 418.5829 0.0763 -1.0000 -1.0000 2107714 1588666890.70 151.6490 60.0067 32.0000 1.9671 1.9691 418.0631 418.5712 0.0762 -1.0000 -1.0000 2107784 1588666890.80 151.7512 60.0067 32.0000 1.9650 1.9669 418.1019 418.6090 0.0761 -1.0000 -1.0000 2107854 1588666890.90 151.7512 60.0067 32.0000 1.9665 1.9684 417.5171 418.0241 0.0762 -1.0000 -1.0000 2107924 1588666891.00 151.7512 60.0067 32.0000 1.9685 1.9705 417.6009 418.1081 0.0761 -1.0000 -1.0000 2107984 1588666891.10 151.7512 60.0067 32.0000 1.9636 1.9655 417.9874 418.4954 0.0763 -1.0000 -1.0000 2108054 1588666891.20 151.7512 60.0067 32.0000 1.9641 1.9661 417.6272 418.1343 0.0762 -1.0000 -1.0000 2108114 1588666891.30 151.7439 60.0067 32.0000 1.9653 1.9672 417.4433 417.9504 0.0762 -1.0000 -1.0000 2108184 1588666891.40 151.7439 60.0067 32.0000 1.9659 1.9679 417.9387 418.4449 0.0759 -1.0000 -1.0000 2108254 1588666891.50 151.7439 60.0067 32.0000 1.9660 1.9679 418.0217 418.5288 0.0761 -1.0000 -1.0000 2108314 1588666891.60 151.7439 60.0067 32.0000 1.9640 1.9660 417.6285 418.1356 0.0762 -1.0000 -1.0000 2108374 1588666891.70 151.7439 60.0067 32.0000 1.9663 1.9682 417.5533 418.0600 0.0761 -1.0000 -1.0000 2108454 1588666891.80 151.7234 60.0067 32.0000 1.9646 1.9666 417.9717 418.4790 0.0762 -1.0000 -1.0000 2108514 1588666891.90 151.7030 60.0067 32.0000 1.9678 1.9698 417.4266 417.9336 0.0762 -1.0000 -1.0000 2108584 1588666892.00 151.7030 60.0067 32.0000 1.9661 1.9681 417.4378 417.9445 0.0761 -1.0000 -1.0000 2108644 1588666892.10 151.7030 60.0067 32.0000 1.9628 1.9647 417.7352 418.2416 0.0760 -1.0000 -1.0000 2108714 1588666892.20 151.7030 60.0067 32.0000 1.9658 1.9677 417.7062 418.2129 0.0761 -1.0000 -1.0000 2109523 1588666892.30 151.7030 60.0067 32.0000 1.9660 1.9680 417.3966 417.9024 0.0759 -1.0000 -1.0000 2109583 1588666892.40 151.7030 60.0067 32.0000 1.9651 1.9671 417.6643 418.1714 0.0761 -1.0000 -1.0000 2109713 1588666892.50 151.7030 60.0067 32.0000 1.9649 1.9669 417.9062 418.4130 0.0761 -1.0000 -1.0000 2109783 1588666892.60 151.7030 60.0067 32.0000 1.9668 1.9688 417.9349 418.4420 0.0761 -1.0000 -1.0000 2109853 1588666892.70 151.7030 60.0067 32.0000 1.9659 1.9679 417.4650 417.9726 0.0763 -1.0000 -1.0000 2109913 1588666892.80 151.7030 60.0067 32.0000 1.9652 1.9672 417.5827 418.0891 0.0759 -1.0000 -1.0000 2109983 1588666892.90 151.7030 60.0067 32.0000 1.9657 1.9677 418.0406 418.5484 0.0762 -1.0000 -1.0000 2110053 1588666893.00 151.5693 60.0067 32.0000 1.9663 1.9682 417.6601 418.1677 0.0762 -1.0000 -1.0000 2110113 1588666893.10 151.5179 60.0067 32.0000 1.9671 1.9691 417.4012 417.9078 0.0761 -1.0000 -1.0000 2110233 1588666893.20 151.5179 60.0067 32.0000 1.9674 1.9694 417.6899 418.1966 0.0761 -1.0000 -1.0000 2110293 1588666893.30 151.5179 60.0067 32.0000 1.9667 1.9686 418.0580 418.5654 0.0761 -1.0000 -1.0000 2110353 1588666893.40 151.5179 60.0067 32.0000 1.9650 1.9670 417.9928 418.5001 0.0761 -1.0000 -1.0000 2110423 1588666893.50 151.5083 60.0067 32.0000 1.9672 1.9692 417.5754 418.0828 0.0762 -1.0000 -1.0000 2110493 1588666893.60 151.3578 60.0067 32.0000 1.9672 1.9692 417.4067 417.9123 0.0759 -1.0000 -1.0000 2110553 1588666893.70 151.3578 60.0067 32.0000 1.9645 1.9664 417.9598 418.4678 0.0762 -1.0000 -1.0000 2110623 1588666893.80 151.3578 60.0067 32.0000 1.9666 1.9685 418.0768 418.5840 0.0761 -1.0000 -1.0000 2110693 1588666893.90 151.3578 60.0067 32.0000 1.9675 1.9695 417.5745 418.0804 0.0760 -1.0000 -1.0000 2110773 1588666894.00 151.3578 60.0067 32.0000 1.9688 1.9707 417.6403 418.1496 0.0764 -1.0000 -1.0000 2110843 1588666894.10 151.3578 60.0067 32.0000 1.9682 1.9702 417.8268 418.3348 0.0763 -1.0000 -1.0000 2110903 1588666894.20 151.3578 60.0067 32.0000 1.9687 1.9706 417.5985 418.1052 0.0760 -1.0000 -1.0000 2110973 1588666894.30 151.3578 60.0067 32.0000 1.9664 1.9684 417.6757 418.1816 0.0761 -1.0000 -1.0000 2111033 1588666894.40 151.3578 60.0067 32.0000 1.9648 1.9667 417.9088 418.4169 0.0763 -1.0000 -1.0000 2111103 1588666894.50 151.3578 60.0067 32.0000 1.9660 1.9679 417.5819 418.0889 0.0761 -1.0000 -1.0000 2111176 1588666894.60 151.3578 60.0067 32.0000 1.9671 1.9691 417.4534 417.9601 0.0762 -1.0000 -1.0000 2111236 1588666894.70 151.3578 60.0067 32.0000 1.9659 1.9678 417.5527 418.0591 0.0760 -1.0000 -1.0000 2112065 1588666894.80 151.5115 60.0046 32.0000 1.9643 1.9663 417.9162 418.4230 0.0761 -1.0000 -1.0000 2112135 1588666894.90 151.5386 60.0043 32.0000 1.9636 1.9656 417.7925 418.3007 0.0763 -1.0000 -1.0000 2112196 1588666895.00 151.5386 60.0043 32.0000 1.9666 1.9686 417.6086 418.1153 0.0760 -1.0000 -1.0000 2112256 1588666895.10 151.5386 60.0043 32.0000 1.9653 1.9673 417.5981 418.1047 0.0761 -1.0000 -1.0000 2112335 1588666895.20 151.5386 60.0043 32.0000 1.9642 1.9662 418.0950 418.6027 0.0762 -1.0000 -1.0000 2112395 1588666895.30 151.5386 60.0043 32.0000 1.9652 1.9672 417.5481 418.0550 0.0761 -1.0000 -1.0000 2112455 1588666895.40 151.3903 60.0043 32.0000 1.9655 1.9674 417.3451 417.8522 0.0762 -1.0000 -1.0000 2112535 1588666895.50 151.3903 60.0043 32.0000 1.9655 1.9674 417.7382 418.2456 0.0762 -1.0000 -1.0000 2112595 1588666895.60 151.3903 60.0043 32.0000 1.9643 1.9663 418.0397 418.5472 0.0762 -1.0000 -1.0000 2112655 1588666895.70 151.3903 60.0043 32.0000 1.9667 1.9687 418.0305 418.5389 0.0763 -1.0000 -1.0000 2112725 1588666895.80 151.3903 60.0043 32.0000 1.9662 1.9682 417.6328 418.1394 0.0760 -1.0000 -1.0000 2112785 1588666895.90 151.5179 60.0043 32.0000 1.9654 1.9673 417.8684 418.3759 0.0762 -1.0000 -1.0000 2112865 1588666896.00 151.5179 60.0043 32.0000 1.9637 1.9656 418.0003 418.5079 0.0763 -1.0000 -1.0000 2112925 1588666896.10 151.5179 60.0043 32.0000 1.9647 1.9666 417.9867 418.4955 0.0764 -1.0000 -1.0000 2112985 1588666896.20 151.5179 60.0043 32.0000 1.9660 1.9679 417.6679 418.1756 0.0762 -1.0000 -1.0000 2113065 1588666896.30 151.5179 60.0043 32.0000 1.9637 1.9657 417.7613 418.2681 0.0761 -1.0000 -1.0000 2113485 1588666896.40 151.5179 60.0043 32.0000 1.9634 1.9654 418.0010 418.5084 0.0761 -1.0000 -1.0000 2113555 1588666896.50 151.5179 60.0043 32.0000 1.9645 1.9665 417.7906 418.2972 0.0761 -1.0000 -1.0000 2113625 1588666896.60 151.5179 60.0043 32.0000 1.9665 1.9684 417.5831 418.0906 0.0763 -1.0000 -1.0000 2113735 1588666896.70 151.5179 60.0043 32.0000 1.9672 1.9692 417.3757 417.8826 0.0762 -1.0000 -1.0000 2113795 1588666896.80 151.5179 60.0043 32.0000 1.9664 1.9683 417.7347 418.2412 0.0760 -1.0000 -1.0000 2113985 1588666896.90 151.5179 60.0043 32.0000 1.9657 1.9677 417.9914 418.4990 0.0762 -1.0000 -1.0000 2114044 1588666897.00 151.5179 60.0043 32.0000 1.9684 1.9704 417.5117 418.0191 0.0762 -1.0000 -1.0000 2114114 1588666897.10 151.5890 60.0043 32.0000 1.9657 1.9677 417.6409 418.1480 0.0762 -1.0000 -1.0000 2114184 1588666897.20 151.6956 60.0043 32.0000 1.9676 1.9695 417.7020 418.2093 0.0762 -1.0000 -1.0000 2114244 1588666897.30 151.6956 60.0043 32.0000 1.9669 1.9689 417.5512 418.0561 0.0760 -1.0000 -1.0000 2114534 1588666897.40 151.6956 60.0043 32.0000 1.9662 1.9681 417.8149 418.3229 0.0762 -1.0000 -1.0000 2114604 1588666897.50 151.6956 60.0043 32.0000 1.9669 1.9688 417.4376 417.9451 0.0764 -1.0000 -1.0000 2114674 1588666897.60 151.6956 60.0043 32.0000 1.9655 1.9674 417.9586 418.4665 0.0762 -1.0000 -1.0000 2114734 1588666897.70 151.2358 60.0043 32.0000 1.9654 1.9673 417.7423 418.2501 0.0762 -1.0000 -1.0000 2114804 1588666897.80 151.2358 60.0043 32.0000 1.9659 1.9679 417.3832 417.8899 0.0761 -1.0000 -1.0000 2114874 1588666897.90 151.2358 60.0043 32.0000 1.9653 1.9673 417.8118 418.3187 0.0761 -1.0000 -1.0000 2114944 1588666898.00 151.2358 60.0043 32.0000 1.9645 1.9664 418.1214 418.6290 0.0762 -1.0000 -1.0000 2115014 1588666898.10 151.2358 60.0043 32.0000 1.9663 1.9683 417.7696 418.2776 0.0763 -1.0000 -1.0000 2115084 1588666898.20 151.2392 60.0043 32.0000 1.9668 1.9688 417.4189 417.9273 0.0763 -1.0000 -1.0000 2115154 1588666898.30 151.6895 60.0043 32.0000 1.9677 1.9697 417.5707 418.0768 0.0760 -1.0000 -1.0000 2115214 1588666898.40 151.6895 60.0043 32.0000 1.9656 1.9676 418.0199 418.5269 0.0761 -1.0000 -1.0000 2115274 1588666898.50 151.6895 60.0043 32.0000 1.9672 1.9692 417.6039 418.1101 0.0760 -1.0000 -1.0000 2115354 1588666898.60 151.6895 60.0043 32.0000 1.9659 1.9679 417.3567 417.8615 0.0759 -1.0000 -1.0000 2115414 1588666898.70 151.6895 60.0043 32.0000 1.9659 1.9678 417.7275 418.2347 0.0762 -1.0000 -1.0000 2115484 1588666898.80 151.3796 60.0043 32.0000 1.9648 1.9668 417.8565 418.3630 0.0760 -1.0000 -1.0000 2115554 1588666898.90 151.3327 60.0043 32.0000 1.9661 1.9681 417.7018 418.2083 0.0761 -1.0000 -1.0000 2115754 1588666899.00 151.3327 60.0043 32.0000 1.9646 1.9665 417.8247 418.3319 0.0761 -1.0000 -1.0000 2115813 1588666899.10 151.3327 60.0043 32.0000 1.9637 1.9657 417.9115 418.4198 0.0763 -1.0000 -1.0000 2115893 1588666899.20 151.3327 60.0043 32.0000 1.9644 1.9664 417.9278 418.4351 0.0761 -1.0000 -1.0000 2115954 1588666899.30 151.3601 60.0043 32.0000 1.9648 1.9668 418.0594 418.5668 0.0762 -1.0000 -1.0000 2116013 1588666899.40 151.4400 60.0043 32.0000 1.9666 1.9686 417.9053 418.4124 0.0761 -1.0000 -1.0000 2116083 1588666899.50 151.4400 60.0043 32.0000 1.9653 1.9673 417.9006 418.4072 0.0761 -1.0000 -1.0000 2116153 1588666899.60 151.4400 60.0043 32.0000 1.9652 1.9672 417.8997 418.4070 0.0762 -1.0000 -1.0000 2116213 1588666899.70 151.4400 60.0043 32.0000 1.9667 1.9687 417.4764 417.9831 0.0760 -1.0000 -1.0000 2116283 1588666899.80 151.4400 60.0043 32.0000 1.9662 1.9682 417.5350 418.0407 0.0760 -1.0000 -1.0000 2116343 1588666899.90 151.4400 60.0043 32.0000 1.9651 1.9670 417.8579 418.3639 0.0761 -1.0000 -1.0000 2117153 1588666900.00 151.4400 60.0043 32.0000 1.9663 1.9683 417.7181 418.2256 0.0762 -1.0000 -1.0000 2117223 1588666900.10 151.4400 60.0043 32.0000 1.9667 1.9687 417.6656 418.1726 0.0762 -1.0000 -1.0000 2117283 1588666900.20 151.4400 60.0043 32.0000 1.9644 1.9664 417.8834 418.3897 0.0760 -1.0000 -1.0000 2117353 1588666900.30 151.6572 60.0053 32.0000 1.9651 1.9670 417.9361 418.4427 0.0760 -1.0000 -1.0000 2117413 1588666900.40 151.6572 60.0053 32.0000 1.9666 1.9685 417.4085 417.9157 0.0763 -1.0000 -1.0000 2117483 1588666900.50 151.6572 60.0053 32.0000 1.9673 1.9692 417.3825 417.8886 0.0761 -1.0000 -1.0000 2117553 1588666900.60 151.2298 60.0053 32.0000 1.9645 1.9664 417.6950 418.2018 0.0761 -1.0000 -1.0000 2117612 1588666900.70 151.2298 60.0053 32.0000 1.9635 1.9655 417.8598 418.3649 0.0759 -1.0000 -1.0000 2117673 1588666900.80 151.2298 60.0053 32.0000 1.9672 1.9692 417.3484 417.8542 0.0761 -1.0000 -1.0000 2117753 1588666900.90 151.2298 60.0053 32.0000 1.9662 1.9682 417.4810 417.9877 0.0761 -1.0000 -1.0000 2117812 1588666901.00 151.2298 60.0053 32.0000 1.9653 1.9673 417.7986 418.3050 0.0761 -1.0000 -1.0000 2117872 1588666901.10 151.2298 60.0053 32.0000 1.9680 1.9699 417.9058 418.4133 0.0763 -1.0000 -1.0000 2117942 1588666901.20 151.3937 60.0053 32.0000 1.9673 1.9692 417.4134 417.9203 0.0760 -1.0000 -1.0000 2118012 1588666901.30 151.4242 60.0053 32.0000 1.9674 1.9694 418.1509 418.6570 0.0760 -1.0000 -1.0000 2118072 1588666901.40 151.4242 60.0053 32.0000 1.9674 1.9694 418.1259 418.6341 0.0762 -1.0000 -1.0000 2118212 1588666901.50 151.4242 60.0053 32.0000 1.9671 1.9690 417.9858 418.4936 0.0762 -1.0000 -1.0000 2118272 1588666901.60 151.4242 60.0053 32.0000 1.9655 1.9675 418.1083 418.6159 0.0762 -1.0000 -1.0000 2118332 1588666901.70 151.4242 60.0053 32.0000 1.9657 1.9677 417.8293 418.3379 0.0764 -1.0000 -1.0000 2118402 1588666901.80 151.4242 60.0053 32.0000 1.9652 1.9672 417.3206 417.8270 0.0761 -1.0000 -1.0000 2118472 1588666901.90 151.4242 60.0053 32.0000 1.9646 1.9665 417.8607 418.3675 0.0761 -1.0000 -1.0000 2118552 1588666902.00 151.4242 60.0053 32.0000 1.9638 1.9658 417.9022 418.4096 0.0761 -1.0000 -1.0000 2118722 1588666902.10 151.4242 60.0053 32.0000 1.9656 1.9676 417.4872 417.9942 0.0762 -1.0000 -1.0000 2118782 1588666902.20 151.4242 60.0053 32.0000 1.9665 1.9685 417.4317 417.9380 0.0761 -1.0000 -1.0000 2118862 1588666902.30 151.2812 60.0053 32.0000 1.9659 1.9679 417.9835 418.4902 0.0761 -1.0000 -1.0000 2118922 1588666902.40 151.2812 60.0053 32.0000 1.9644 1.9664 417.9988 418.5049 0.0760 -1.0000 -1.0000 2118982 1588666902.50 151.2812 60.0053 32.0000 1.9644 1.9663 417.7749 418.2815 0.0761 -1.0000 -1.0000 2119252 1588666902.60 151.2812 60.0053 32.0000 1.9667 1.9687 417.8063 418.3138 0.0762 -1.0000 -1.0000 2119312 1588666902.70 151.2812 60.0053 32.0000 1.9643 1.9662 417.7691 418.2765 0.0762 -1.0000 -1.0000 2119372 1588666902.80 151.2812 60.0053 32.0000 1.9663 1.9683 417.8579 418.3649 0.0761 -1.0000 -1.0000 2119442 1588666902.90 151.5241 60.0053 32.0000 1.9675 1.9695 417.5301 418.0367 0.0761 -1.0000 -1.0000 2119511 1588666903.00 151.5241 60.0053 32.0000 1.9656 1.9676 418.0193 418.5265 0.0762 -1.0000 -1.0000 2120201 1588666903.10 151.5241 60.0053 32.0000 1.9640 1.9659 417.9416 418.4500 0.0763 -1.0000 -1.0000 2120271 1588666903.20 151.5241 60.0053 32.0000 1.9634 1.9654 417.7107 418.2184 0.0762 -1.0000 -1.0000 2120351 1588666903.30 151.5241 60.0053 32.0000 1.9650 1.9670 417.2239 417.7302 0.0761 -1.0000 -1.0000 2120421 1588666903.40 151.5241 60.0053 32.0000 1.9642 1.9661 417.6992 418.2064 0.0762 -1.0000 -1.0000 2120491 1588666903.50 151.3317 60.0053 32.0000 1.9633 1.9652 418.0050 418.5119 0.0761 -1.0000 -1.0000 2120551 1588666903.60 151.3317 60.0053 32.0000 1.9655 1.9675 417.9192 418.4272 0.0762 -1.0000 -1.0000 2120621 1588666903.70 151.3317 60.0053 32.0000 1.9654 1.9674 417.6323 418.1396 0.0762 -1.0000 -1.0000 2120711 1588666903.80 151.3317 60.0053 32.0000 1.9638 1.9658 418.1922 418.6999 0.0761 -1.0000 -1.0000 2120771 1588666903.90 151.3380 60.0053 32.0000 1.9656 1.9676 417.8388 418.3463 0.0762 -1.0000 -1.0000 2120851 1588666904.00 151.3611 60.0053 32.0000 1.9656 1.9675 417.4201 417.9266 0.0762 -1.0000 -1.0000 2120941 1588666904.10 151.3611 60.0053 32.0000 1.9643 1.9663 417.7193 418.2264 0.0761 -1.0000 -1.0000 2121001 1588666904.20 151.3611 60.0053 32.0000 1.9640 1.9660 417.9658 418.4728 0.0760 -1.0000 -1.0000 2121071 1588666904.30 151.3611 60.0053 32.0000 1.9670 1.9690 417.5735 418.0793 0.0761 -1.0000 -1.0000 2121131 1588666904.40 151.3611 60.0053 32.0000 1.9668 1.9688 417.5229 418.0300 0.0762 -1.0000 -1.0000 2121201 1588666904.50 151.5708 60.0034 32.0000 1.9657 1.9677 417.9687 418.4768 0.0762 -1.0000 -1.0000 2121281 1588666904.60 151.5708 60.0034 32.0000 1.9647 1.9667 417.8557 418.3636 0.0763 -1.0000 -1.0000 2121341 1588666904.70 151.5708 60.0034 32.0000 1.9661 1.9681 417.5865 418.0934 0.0761 -1.0000 -1.0000 2121431 1588666904.80 151.5708 60.0034 32.0000 1.9663 1.9683 417.4860 417.9923 0.0761 -1.0000 -1.0000 2121501 1588666904.90 151.5708 60.0034 32.0000 1.9647 1.9666 418.0353 418.5432 0.0763 -1.0000 -1.0000 2121571 1588666905.00 151.5708 60.0034 32.0000 1.9667 1.9687 417.4135 417.9201 0.0761 -1.0000 -1.0000 2121631 1588666905.10 151.5708 60.0034 32.0000 1.9675 1.9695 417.6122 418.1188 0.0761 -1.0000 -1.0000 2121701 1588666905.20 151.5708 60.0034 32.0000 1.9659 1.9678 417.6308 418.1371 0.0760 -1.0000 -1.0000 2121761 1588666905.30 151.5708 60.0034 32.0000 1.9663 1.9683 417.3903 417.8953 0.0760 -1.0000 -1.0000 2121830 1588666905.40 151.5708 60.0034 32.0000 1.9641 1.9661 417.8082 418.3156 0.0762 -1.0000 -1.0000 2121910 1588666905.50 151.5708 60.0034 32.0000 1.9631 1.9651 417.7820 418.2890 0.0761 -1.0000 -1.0000 2121990 1588666905.60 151.6152 60.0034 32.0000 1.9676 1.9696 417.2952 417.8019 0.0762 -1.0000 -1.0000 2122050 1588666905.70 151.6152 60.0034 32.0000 1.9680 1.9700 417.3024 417.8084 0.0760 -1.0000 -1.0000 2122120 1588666905.80 151.6152 60.0034 32.0000 1.9661 1.9681 417.5074 418.0135 0.0760 -1.0000 -1.0000 2122190 1588666905.90 151.6152 60.0034 32.0000 1.9645 1.9664 417.9612 418.4679 0.0761 -1.0000 -1.0000 2122260 1588666906.00 151.6152 60.0034 32.0000 1.9668 1.9688 417.8246 418.3315 0.0760 -1.0000 -1.0000 2122760 1588666906.10 151.6146 60.0034 32.0000 1.9666 1.9686 417.0307 417.5365 0.0761 -1.0000 -1.0000 2122820 1588666906.20 151.5334 60.0034 32.0000 1.9659 1.9679 417.3230 417.8296 0.0762 -1.0000 -1.0000 2122890 1588666906.30 151.5334 60.0034 32.0000 1.9668 1.9688 417.8014 418.3087 0.0762 -1.0000 -1.0000 2122950 1588666906.40 151.5334 60.0034 32.0000 1.9666 1.9685 417.8050 418.3122 0.0762 -1.0000 -1.0000 2123020 1588666906.50 151.5334 60.0034 32.0000 1.9651 1.9670 417.3625 417.8683 0.0759 -1.0000 -1.0000 2123090 1588666906.60 151.5334 60.0034 32.0000 1.9646 1.9666 417.5750 418.0808 0.0761 -1.0000 -1.0000 2123270 1588666906.70 151.5756 60.0034 32.0000 1.9653 1.9672 417.8963 418.4043 0.0763 -1.0000 -1.0000 2123330 1588666906.80 151.5756 60.0034 32.0000 1.9650 1.9669 417.6732 418.1801 0.0760 -1.0000 -1.0000 2123400 1588666906.90 151.5756 60.0034 32.0000 1.9666 1.9685 417.3826 417.8890 0.0761 -1.0000 -1.0000 2123470 1588666907.00 151.5756 60.0034 32.0000 1.9644 1.9663 417.6147 418.1206 0.0760 -1.0000 -1.0000 2123530 1588666907.10 151.5756 60.0034 32.0000 1.9651 1.9671 417.9349 418.4404 0.0758 -1.0000 -1.0000 2123760 1588666907.20 151.5835 60.0034 32.0000 1.9668 1.9687 417.5470 418.0536 0.0762 -1.0000 -1.0000 2123829 1588666907.30 151.6575 60.0034 32.0000 1.9664 1.9683 417.6229 418.1303 0.0762 -1.0000 -1.0000 2123889 1588666907.40 151.6575 60.0034 32.0000 1.9657 1.9676 417.7439 418.2511 0.0762 -1.0000 -1.0000 2123959 1588666907.50 151.6575 60.0034 32.0000 1.9669 1.9689 417.4748 417.9818 0.0762 -1.0000 -1.0000 2124019 1588666907.60 151.6575 60.0034 32.0000 1.9663 1.9683 417.3700 417.8763 0.0761 -1.0000 -1.0000 2124209 1588666907.70 151.6575 60.0034 32.0000 1.9667 1.9687 418.0011 418.5090 0.0763 -1.0000 -1.0000 2124279 1588666907.80 151.4037 60.0034 32.0000 1.9658 1.9678 418.0655 418.5744 0.0763 -1.0000 -1.0000 2124349 1588666907.90 151.4037 60.0034 32.0000 1.9667 1.9686 417.5207 418.0276 0.0762 -1.0000 -1.0000 2124419 1588666908.00 151.4037 60.0034 32.0000 1.9669 1.9688 417.2328 417.7394 0.0762 -1.0000 -1.0000 2124479 1588666908.10 151.4037 60.0034 32.0000 1.9648 1.9667 417.7240 418.2311 0.0761 -1.0000 -1.0000 2125069 1588666908.20 151.4037 60.0034 32.0000 1.9649 1.9668 417.7187 418.2260 0.0763 -1.0000 -1.0000 2125149 1588666908.30 151.4037 60.0034 32.0000 1.9665 1.9685 417.2907 417.7966 0.0760 -1.0000 -1.0000 2125209 1588666908.40 151.4382 60.0034 32.0000 1.9646 1.9665 417.3053 417.8121 0.0762 -1.0000 -1.0000 2125269 1588666908.50 151.4427 60.0034 32.0000 1.9643 1.9662 417.6673 418.1747 0.0763 -1.0000 -1.0000 2125339 1588666908.60 151.4427 60.0034 32.0000 1.9654 1.9674 417.7381 418.2453 0.0762 -1.0000 -1.0000 2125499 1588666908.70 151.4427 60.0034 32.0000 1.9665 1.9685 417.4967 418.0044 0.0763 -1.0000 -1.0000 2125559 1588666908.80 151.4427 60.0034 32.0000 1.9664 1.9684 417.5004 418.0074 0.0761 -1.0000 -1.0000 2125628 1588666908.90 151.4427 60.0034 32.0000 1.9646 1.9666 418.0655 418.5735 0.0762 -1.0000 -1.0000 2125689 1588666909.00 151.6649 60.0034 32.0000 1.9658 1.9678 417.8705 418.3785 0.0763 -1.0000 -1.0000 2125759 1588666909.10 151.6649 60.0034 32.0000 1.9650 1.9669 417.5844 418.0938 0.0765 -1.0000 -1.0000 2126038 1588666909.20 151.6649 60.0034 32.0000 1.9649 1.9668 417.4560 417.9632 0.0762 -1.0000 -1.0000 2126108 1588666909.30 151.6649 60.0034 32.0000 1.9641 1.9660 417.9044 418.4117 0.0761 -1.0000 -1.0000 2126168 1588666909.40 151.6649 60.0034 32.0000 1.9664 1.9684 417.9910 418.4984 0.0762 -1.0000 -1.0000 2126238 1588666909.50 151.6725 60.0034 32.0000 1.9664 1.9683 417.6033 418.1100 0.0761 -1.0000 -1.0000 2126298 1588666909.60 151.6768 60.0034 32.0000 1.9661 1.9681 417.6420 418.1484 0.0761 -1.0000 -1.0000 2126488 1588666909.70 151.6768 60.0034 32.0000 1.9648 1.9667 418.0475 418.5559 0.0763 -1.0000 -1.0000 2126558 1588666909.80 151.6768 60.0034 32.0000 1.9663 1.9683 417.7222 418.2293 0.0761 -1.0000 -1.0000 2126618 1588666909.90 151.6768 60.0034 32.0000 1.9656 1.9676 417.2994 417.8067 0.0763 -1.0000 -1.0000 2126688 1588666910.00 151.6768 60.0034 32.0000 1.9648 1.9668 417.8447 418.3514 0.0761 -1.0000 -1.0000 2126758 1588666910.10 151.4844 59.9984 32.0000 1.9633 1.9652 417.9273 418.4350 0.0763 -1.0000 -1.0000 2126818 1588666910.20 151.4844 59.9984 32.0000 1.9659 1.9678 417.6918 418.1982 0.0761 -1.0000 -1.0000 2126888 1588666910.30 151.4844 59.9984 32.0000 1.9662 1.9681 417.4656 417.9721 0.0761 -1.0000 -1.0000 2126948 1588666910.40 151.4844 59.9984 32.0000 1.9652 1.9672 417.4711 417.9777 0.0761 -1.0000 -1.0000 2127018 1588666910.50 151.4844 59.9984 32.0000 1.9643 1.9662 417.8306 418.3365 0.0760 -1.0000 -1.0000 2127088 1588666910.60 151.4844 59.9984 32.0000 1.9640 1.9660 417.8683 418.3755 0.0761 -1.0000 -1.0000 2127517 1588666910.70 151.3564 59.9984 32.0000 1.9646 1.9665 417.5446 418.0507 0.0760 -1.0000 -1.0000 2127577 1588666910.80 151.3564 59.9984 32.0000 1.9640 1.9660 417.7684 418.2754 0.0763 -1.0000 -1.0000 2127647 1588666910.90 151.3564 59.9984 32.0000 1.9621 1.9641 417.9561 418.4642 0.0761 -1.0000 -1.0000 2127707 1588666911.00 151.3564 59.9984 32.0000 1.9658 1.9677 417.7491 418.2568 0.0762 -1.0000 -1.0000 2127777 1588666911.10 151.3564 59.9984 32.0000 1.9646 1.9665 417.7703 418.2756 0.0760 -1.0000 -1.0000 2127847 1588666911.20 151.3564 59.9984 32.0000 1.9649 1.9669 417.9851 418.4922 0.0761 -1.0000 -1.0000 2127967 1588666911.30 151.5256 59.9984 32.0000 1.9662 1.9681 417.9021 418.4090 0.0761 -1.0000 -1.0000 2128037 1588666911.40 151.5256 59.9984 32.0000 1.9662 1.9682 417.4557 417.9618 0.0761 -1.0000 -1.0000 2128107 1588666911.50 151.5256 59.9984 32.0000 1.9653 1.9673 417.9268 418.4342 0.0762 -1.0000 -1.0000 2128177 1588666911.60 151.5256 59.9984 32.0000 1.9682 1.9702 417.7104 418.2170 0.0760 -1.0000 -1.0000 2128247 1588666911.70 151.5256 59.9984 32.0000 1.9651 1.9671 417.9642 418.4719 0.0762 -1.0000 -1.0000 2128527 1588666911.80 151.1697 59.9984 32.0000 1.9665 1.9685 417.8691 418.3772 0.0762 -1.0000 -1.0000 2128597 1588666911.90 151.1616 59.9984 32.0000 1.9641 1.9660 417.8976 418.4044 0.0761 -1.0000 -1.0000 2128667 1588666912.00 151.1616 59.9984 32.0000 1.9635 1.9654 417.8026 418.3090 0.0760 -1.0000 -1.0000 2128727 1588666912.10 151.1616 59.9984 32.0000 1.9659 1.9678 417.5979 418.1044 0.0761 -1.0000 -1.0000 2128787 1588666912.20 151.1616 59.9984 32.0000 1.9659 1.9679 417.4970 418.0038 0.0762 -1.0000 -1.0000 2128977 1588666912.30 151.1972 59.9984 32.0000 1.9640 1.9660 417.8383 418.3441 0.0760 -1.0000 -1.0000 2129037 1588666912.40 151.2803 59.9984 32.0000 1.9641 1.9661 418.0317 418.5395 0.0762 -1.0000 -1.0000 2129097 1588666912.50 151.2803 59.9984 32.0000 1.9652 1.9671 417.6039 418.1108 0.0761 -1.0000 -1.0000 2129177 1588666912.60 151.2803 59.9984 32.0000 1.9659 1.9679 417.1335 417.6394 0.0761 -1.0000 -1.0000 2129236 1588666912.70 151.2803 59.9984 32.0000 1.9646 1.9666 417.6101 418.1169 0.0762 -1.0000 -1.0000 2129746 1588666912.80 151.2803 59.9984 32.0000 1.9638 1.9658 418.1616 418.6702 0.0763 -1.0000 -1.0000 2129816 1588666912.90 151.4018 59.9984 32.0000 1.9649 1.9668 417.6921 418.1988 0.0760 -1.0000 -1.0000 2129876 1588666913.00 151.4018 59.9984 32.0000 1.9657 1.9676 417.4500 417.9556 0.0760 -1.0000 -1.0000 2129936 1588666913.10 151.4018 59.9984 32.0000 1.9641 1.9661 418.0131 418.5206 0.0762 -1.0000 -1.0000 2130016 1588666913.20 151.4018 59.9984 32.0000 1.9647 1.9667 417.7974 418.3051 0.0762 -1.0000 -1.0000 2130196 1588666913.30 151.4018 59.9984 32.0000 1.9670 1.9689 417.3435 417.8498 0.0761 -1.0000 -1.0000 2130256 1588666913.40 151.3413 59.9984 32.0000 1.9666 1.9686 417.7818 418.2882 0.0761 -1.0000 -1.0000 2130336 1588666913.50 151.3186 59.9984 32.0000 1.9631 1.9650 418.0097 418.5169 0.0760 -1.0000 -1.0000 2130396 1588666913.60 151.3186 59.9984 32.0000 1.9663 1.9683 417.8989 418.4058 0.0761 -1.0000 -1.0000 2130456 1588666913.70 151.3186 59.9984 32.0000 1.9675 1.9695 417.4191 417.9264 0.0762 -1.0000 -1.0000 2130526 1588666913.80 151.3186 59.9984 32.0000 1.9645 1.9664 417.6020 418.1087 0.0760 -1.0000 -1.0000 2130766 1588666913.90 151.3186 59.9984 32.0000 1.9632 1.9651 417.8597 418.3666 0.0761 -1.0000 -1.0000 2130836 1588666914.00 151.3186 59.9984 32.0000 1.9640 1.9660 417.7957 418.3026 0.0762 -1.0000 -1.0000 2130896 1588666914.10 151.4221 59.9984 32.0000 1.9661 1.9680 417.2751 417.7820 0.0762 -1.0000 -1.0000 2130956 1588666914.20 151.4221 59.9984 32.0000 1.9651 1.9671 417.6023 418.1082 0.0761 -1.0000 -1.0000 2131036 1588666914.30 151.4221 59.9984 32.0000 1.9639 1.9659 418.0039 418.5128 0.0764 -1.0000 -1.0000 2131785 1588666914.40 151.4221 59.9984 32.0000 1.9661 1.9681 417.6911 418.1986 0.0761 -1.0000 -1.0000 2131845 1588666914.50 151.4221 59.9984 32.0000 1.9663 1.9683 417.4222 417.9282 0.0761 -1.0000 -1.0000 2131915 1588666914.60 151.6089 59.9994 32.0000 1.9641 1.9661 417.8206 418.3275 0.0760 -1.0000 -1.0000 2131985 1588666914.70 151.7112 60.0000 32.0000 1.9651 1.9671 418.0542 418.5617 0.0763 -1.0000 -1.0000 2132045 1588666914.80 151.7112 60.0000 32.0000 1.9669 1.9689 417.5296 418.0367 0.0762 -1.0000 -1.0000 2132115 1588666914.90 151.7112 60.0000 32.0000 1.9669 1.9688 417.4827 417.9888 0.0760 -1.0000 -1.0000 2132185 1588666915.00 151.7112 60.0000 32.0000 1.9657 1.9676 418.0229 418.5300 0.0761 -1.0000 -1.0000 2132245 1588666915.10 151.7112 60.0000 32.0000 1.9664 1.9684 417.8780 418.3838 0.0759 -1.0000 -1.0000 2132315 1588666915.20 151.2498 60.0000 32.0000 1.9651 1.9670 417.6790 418.1846 0.0760 -1.0000 -1.0000 2132375 1588666915.30 151.2498 60.0000 32.0000 1.9636 1.9656 417.9449 418.4507 0.0760 -1.0000 -1.0000 2132445 1588666915.40 151.2498 60.0000 32.0000 1.9645 1.9665 417.7490 418.2564 0.0762 -1.0000 -1.0000 2132515 1588666915.50 151.2498 60.0000 32.0000 1.9657 1.9677 417.3726 417.8787 0.0760 -1.0000 -1.0000 2132575 1588666915.60 151.2498 60.0000 32.0000 1.9644 1.9664 417.5618 418.0683 0.0761 -1.0000 -1.0000 2132635 1588666915.70 151.2498 60.0000 32.0000 1.9640 1.9660 417.8749 418.3827 0.0763 -1.0000 -1.0000 2132715 1588666915.80 151.2956 60.0000 32.0000 1.9639 1.9658 417.9041 418.4121 0.0762 -1.0000 -1.0000 2132775 1588666915.90 151.3053 60.0000 32.0000 1.9658 1.9678 417.4431 417.9497 0.0761 -1.0000 -1.0000 2132855 1588666916.00 151.3053 60.0000 32.0000 1.9659 1.9678 417.5152 418.0213 0.0760 -1.0000 -1.0000 2132915 1588666916.10 151.3053 60.0000 32.0000 1.9650 1.9669 417.7960 418.3029 0.0761 -1.0000 -1.0000 2132975 1588666916.20 151.3053 60.0000 32.0000 1.9654 1.9674 417.6643 418.1713 0.0761 -1.0000 -1.0000 2133055 1588666916.30 151.3053 60.0000 32.0000 1.9668 1.9688 417.2724 417.7781 0.0760 -1.0000 -1.0000 2133114 1588666916.40 151.3053 60.0000 32.0000 1.9643 1.9662 417.5234 418.0288 0.0760 -1.0000 -1.0000 2133175 1588666916.50 151.3053 60.0000 32.0000 1.9655 1.9674 417.8779 418.3849 0.0762 -1.0000 -1.0000 2133244 1588666916.60 151.3053 60.0000 32.0000 1.9657 1.9677 417.6606 418.1674 0.0761 -1.0000 -1.0000 2133314 1588666916.70 151.3053 60.0000 32.0000 1.9655 1.9674 417.8150 418.3219 0.0761 -1.0000 -1.0000 2133375 1588666916.80 151.3053 60.0000 32.0000 1.9640 1.9659 417.9554 418.4607 0.0760 -1.0000 -1.0000 2133484 1588666916.90 151.3134 60.0000 32.0000 1.9674 1.9694 417.9301 418.4383 0.0763 -1.0000 -1.0000 2133544 1588666917.00 151.3297 60.0000 32.0000 1.9669 1.9689 417.5923 418.0994 0.0762 -1.0000 -1.0000 2133604 1588666917.10 151.3297 60.0000 32.0000 1.9642 1.9661 417.8622 418.3694 0.0761 -1.0000 -1.0000 2133684 1588666917.20 151.3297 60.0000 32.0000 1.9651 1.9671 417.8788 418.3860 0.0762 -1.0000 -1.0000 2133744 1588666917.30 151.3297 60.0000 32.0000 1.9657 1.9677 417.4730 417.9804 0.0763 -1.0000 -1.0000 2133844 1588666917.40 151.3297 60.0000 32.0000 1.9653 1.9673 417.6535 418.1610 0.0762 -1.0000 -1.0000 2133984 1588666917.50 151.3369 60.0000 32.0000 1.9646 1.9665 417.9090 418.4164 0.0762 -1.0000 -1.0000 2134044 1588666917.60 151.3369 60.0000 32.0000 1.9652 1.9672 417.8920 418.3981 0.0760 -1.0000 -1.0000 2134104 1588666917.70 151.3369 60.0000 32.0000 1.9662 1.9682 417.3304 417.8373 0.0761 -1.0000 -1.0000 2134184 1588666917.80 151.3369 60.0000 32.0000 1.9647 1.9666 417.7477 418.2546 0.0762 -1.0000 -1.0000 2134244 1588666917.90 151.3369 60.0000 32.0000 1.9650 1.9670 417.7782 418.2856 0.0762 -1.0000 -1.0000 2135243 1588666918.00 151.6696 60.0000 32.0000 1.9646 1.9666 417.7657 418.2728 0.0762 -1.0000 -1.0000 2135303 1588666918.10 151.6696 60.0000 32.0000 1.9673 1.9693 417.3645 417.8713 0.0762 -1.0000 -1.0000 2135374 1588666918.20 151.6696 60.0000 32.0000 1.9653 1.9672 417.6921 418.1986 0.0761 -1.0000 -1.0000 2135453 1588666918.30 151.6696 60.0000 32.0000 1.9646 1.9666 418.0707 418.5777 0.0761 -1.0000 -1.0000 2135523 1588666918.40 151.6696 60.0000 32.0000 1.9666 1.9686 417.9227 418.4295 0.0761 -1.0000 -1.0000 2135583 1588666918.50 151.6696 60.0000 32.0000 1.9665 1.9684 417.8334 418.3398 0.0761 -1.0000 -1.0000 2135663 1588666918.60 151.3350 60.0000 32.0000 1.9654 1.9673 418.0743 418.5819 0.0762 -1.0000 -1.0000 2135723 1588666918.70 151.3105 60.0000 32.0000 1.9666 1.9685 417.6366 418.1421 0.0760 -1.0000 -1.0000 2135783 1588666918.80 151.3105 60.0000 32.0000 1.9654 1.9674 417.6526 418.1597 0.0762 -1.0000 -1.0000 2135863 1588666918.90 151.3105 60.0000 32.0000 1.9641 1.9661 418.0636 418.5714 0.0762 -1.0000 -1.0000 2135923 1588666919.00 151.3105 60.0000 32.0000 1.9666 1.9685 417.6261 418.1332 0.0761 -1.0000 -1.0000 2135993 1588666919.10 151.3105 60.0000 32.0000 1.9665 1.9684 417.4576 417.9645 0.0762 -1.0000 -1.0000 2136063 1588666919.20 151.7116 60.0000 32.0000 1.9661 1.9681 417.7533 418.2602 0.0761 -1.0000 -1.0000 2136123 1588666919.30 151.7116 60.0000 32.0000 1.9645 1.9665 417.9393 418.4478 0.0763 -1.0000 -1.0000 2136213 1588666919.40 151.7116 60.0000 32.0000 1.9660 1.9680 417.7297 418.2376 0.0762 -1.0000 -1.0000 2136293 1588666919.50 151.7116 60.0000 32.0000 1.9671 1.9691 417.3854 417.8928 0.0762 -1.0000 -1.0000 2136353 1588666919.60 151.7116 60.0000 32.0000 1.9638 1.9657 417.8727 418.3793 0.0761 -1.0000 -1.0000 2136413 1588666919.70 151.7116 60.0000 32.0000 1.9634 1.9654 417.9002 418.4087 0.0764 -1.0000 -1.0000 2136483 1588666919.80 151.7116 60.0000 32.0000 1.9664 1.9684 417.6168 418.1242 0.0763 -1.0000 -1.0000 2136553 1588666919.90 151.7116 60.0000 32.0000 1.9681 1.9700 417.2966 417.8034 0.0761 -1.0000 -1.0000 2136743 1588666920.00 151.5996 59.9986 32.0000 1.9657 1.9676 417.5293 418.0345 0.0759 -1.0000 -1.0000 2136803 1588666920.10 151.5996 59.9986 32.0000 1.9639 1.9659 418.0047 418.5117 0.0761 -1.0000 -1.0000 2136873 1588666920.20 151.5996 59.9986 32.0000 1.9653 1.9673 417.9374 418.4451 0.0763 -1.0000 -1.0000 2136943 1588666920.30 151.5996 59.9986 32.0000 1.9668 1.9688 417.2705 417.7773 0.0762 -1.0000 -1.0000 2137013 1588666920.40 151.5996 59.9986 32.0000 1.9664 1.9684 417.3262 417.8335 0.0763 -1.0000 -1.0000 2137193 1588666920.50 151.5996 59.9986 32.0000 1.9660 1.9679 417.7249 418.2316 0.0761 -1.0000 -1.0000 2137272 1588666920.60 151.5996 59.9986 32.0000 1.9642 1.9662 417.8587 418.3664 0.0762 -1.0000 -1.0000 2137332 1588666920.70 151.2336 59.9986 32.0000 1.9646 1.9666 417.3871 417.8936 0.0762 -1.0000 -1.0000 2137392 1588666920.80 151.2336 59.9986 32.0000 1.9659 1.9679 417.4299 417.9357 0.0760 -1.0000 -1.0000 2137462 1588666920.90 151.2336 59.9986 32.0000 1.9647 1.9666 417.8074 418.3138 0.0760 -1.0000 -1.0000 2137532 1588666921.00 151.2336 59.9986 32.0000 1.9663 1.9683 417.7538 418.2605 0.0761 -1.0000 -1.0000 2137702 1588666921.10 151.2336 59.9986 32.0000 1.9674 1.9694 417.5828 418.0892 0.0761 -1.0000 -1.0000 2137772 1588666921.20 151.2336 59.9986 32.0000 1.9687 1.9706 417.4301 417.9364 0.0761 -1.0000 -1.0000 2137842 1588666921.30 151.2336 59.9986 32.0000 1.9666 1.9686 417.8143 418.3214 0.0762 -1.0000 -1.0000 2137902 1588666921.40 151.2336 59.9986 32.0000 1.9660 1.9680 417.7492 418.2562 0.0761 -1.0000 -1.0000 2137982 1588666921.50 151.2336 59.9986 32.0000 1.9672 1.9692 417.3998 417.9054 0.0760 -1.0000 -1.0000 2138482 1588666921.60 151.2336 59.9986 32.0000 1.9665 1.9685 417.2081 417.7147 0.0762 -1.0000 -1.0000 2138542 1588666921.70 151.2336 59.9986 32.0000 1.9651 1.9671 417.6180 418.1249 0.0762 -1.0000 -1.0000 2138612 1588666921.80 151.2336 59.9986 32.0000 1.9660 1.9680 417.7478 418.2551 0.0762 -1.0000 -1.0000 2138682 1588666921.90 151.3370 59.9986 32.0000 1.9675 1.9694 417.4145 417.9211 0.0761 -1.0000 -1.0000 2138752 1588666922.00 151.3370 59.9986 32.0000 1.9662 1.9682 417.6718 418.1790 0.0761 -1.0000 -1.0000 2138972 1588666922.10 151.3370 59.9986 32.0000 1.9651 1.9671 417.9669 418.4738 0.0761 -1.0000 -1.0000 2139041 1588666922.20 151.3370 59.9986 32.0000 1.9666 1.9685 417.6547 418.1615 0.0761 -1.0000 -1.0000 2139111 1588666922.30 151.3370 59.9986 32.0000 1.9665 1.9684 417.2877 417.7943 0.0762 -1.0000 -1.0000 2139171 1588666922.40 151.4091 59.9986 32.0000 1.9669 1.9689 417.8575 418.3658 0.0764 -1.0000 -1.0000 2139241 1588666922.50 151.4091 59.9986 32.0000 1.9650 1.9669 418.0033 418.5108 0.0761 -1.0000 -1.0000 2139531 1588666922.60 151.4091 59.9986 32.0000 1.9654 1.9674 417.4602 417.9668 0.0761 -1.0000 -1.0000 2139591 1588666922.70 151.4091 59.9986 32.0000 1.9651 1.9671 417.2073 417.7130 0.0760 -1.0000 -1.0000 2139651 1588666922.80 151.4091 59.9986 32.0000 1.9652 1.9671 417.3286 417.8345 0.0760 -1.0000 -1.0000 2139731 1588666922.90 151.5192 59.9986 32.0000 1.9637 1.9657 417.8511 418.3565 0.0759 -1.0000 -1.0000 2139791 1588666923.00 151.6469 59.9986 32.0000 1.9669 1.9689 417.5107 418.0170 0.0761 -1.0000 -1.0000 2139981 1588666923.10 151.6469 59.9986 32.0000 1.9640 1.9660 417.9411 418.4485 0.0762 -1.0000 -1.0000 2140051 1588666923.20 151.6469 59.9986 32.0000 1.9650 1.9669 417.7129 418.2212 0.0763 -1.0000 -1.0000 2140111 1588666923.30 151.6469 59.9986 32.0000 1.9667 1.9687 417.3916 417.8983 0.0760 -1.0000 -1.0000 2140181 1588666923.40 151.6469 59.9986 32.0000 1.9661 1.9681 417.6075 418.1135 0.0760 -1.0000 -1.0000 2140251 1588666923.50 151.5551 59.9986 32.0000 1.9647 1.9666 417.9713 418.4779 0.0761 -1.0000 -1.0000 2140481 1588666923.60 151.5541 59.9986 32.0000 1.9652 1.9672 417.7840 418.2906 0.0760 -1.0000 -1.0000 2140541 1588666923.70 151.5541 59.9986 32.0000 1.9660 1.9679 417.1693 417.6751 0.0760 -1.0000 -1.0000 2140611 1588666923.80 151.5541 59.9986 32.0000 1.9661 1.9681 417.7119 418.2175 0.0759 -1.0000 -1.0000 2140671 1588666923.90 151.5541 59.9986 32.0000 1.9639 1.9658 417.8859 418.3921 0.0760 -1.0000 -1.0000 2140751 1588666924.00 151.4968 59.9986 32.0000 1.9668 1.9688 417.2755 417.7813 0.0760 -1.0000 -1.0000 2140971 1588666924.10 151.3096 59.9986 32.0000 1.9672 1.9692 417.6399 418.1455 0.0759 -1.0000 -1.0000 2141040 1588666924.20 151.3096 59.9986 32.0000 1.9647 1.9667 417.9406 418.4474 0.0762 -1.0000 -1.0000 2141110 1588666924.30 151.3096 59.9986 32.0000 1.9651 1.9671 417.7183 418.2236 0.0759 -1.0000 -1.0000 2141170 1588666924.40 151.3096 59.9986 32.0000 1.9665 1.9684 417.2678 417.7729 0.0759 -1.0000 -1.0000 2141230 1588666924.50 151.3096 59.9986 32.0000 1.9673 1.9693 417.3700 417.8756 0.0760 -1.0000 -1.0000 2141310 1588666924.60 151.5651 59.9986 32.0000 1.9670 1.9690 417.7770 418.2837 0.0761 -1.0000 -1.0000 2141370 1588666924.70 151.5651 59.9986 32.0000 1.9653 1.9673 417.8824 418.3899 0.0762 -1.0000 -1.0000 2141430 1588666924.80 151.5651 59.9986 32.0000 1.9654 1.9674 417.2832 417.7896 0.0761 -1.0000 -1.0000 2141500 1588666924.90 151.5651 59.9986 32.0000 1.9644 1.9664 417.4327 417.9376 0.0759 -1.0000 -1.0000 2141570 1588666925.00 151.5651 59.9986 32.0000 1.9653 1.9672 417.9080 418.4147 0.0761 -1.0000 -1.0000 2141630 1588666925.10 151.7818 59.9979 32.0000 1.9655 1.9675 417.4773 417.9832 0.0761 -1.0000 -1.0000 2141770 1588666925.20 151.8790 59.9975 32.0000 1.9683 1.9703 417.5063 418.0137 0.0761 -1.0000 -1.0000 2141830 1588666925.30 151.8790 59.9975 32.0000 1.9657 1.9676 417.9384 418.4455 0.0762 -1.0000 -1.0000 2141890 1588666925.40 151.8790 59.9975 32.0000 1.9686 1.9706 418.0089 418.5156 0.0760 -1.0000 -1.0000 2141970 1588666925.50 151.8790 59.9975 32.0000 1.9665 1.9685 417.7661 418.2727 0.0761 -1.0000 -1.0000 2142030 1588666925.60 151.8790 59.9975 32.0000 1.9646 1.9665 417.8073 418.3141 0.0761 -1.0000 -1.0000 2142270 1588666925.70 151.4357 59.9975 32.0000 1.9642 1.9661 417.8282 418.3353 0.0761 -1.0000 -1.0000 2142340 1588666925.80 151.4357 59.9975 32.0000 1.9662 1.9681 417.6673 418.1730 0.0760 -1.0000 -1.0000 2142400 1588666925.90 151.4357 59.9975 32.0000 1.9656 1.9676 417.2289 417.7351 0.0760 -1.0000 -1.0000 2142470 1588666926.00 151.4357 59.9975 32.0000 1.9645 1.9664 417.6289 418.1343 0.0759 -1.0000 -1.0000 2142540 1588666926.10 151.4357 59.9975 32.0000 1.9648 1.9667 417.9432 418.4509 0.0762 -1.0000 -1.0000 2142770 1588666926.20 151.4628 59.9975 32.0000 1.9648 1.9668 417.7165 418.2228 0.0761 -1.0000 -1.0000 2142839 1588666926.30 151.4631 59.9975 32.0000 1.9648 1.9668 417.5320 418.0380 0.0760 -1.0000 -1.0000 2142899 1588666926.40 151.4631 59.9975 32.0000 1.9644 1.9663 417.9179 418.4253 0.0761 -1.0000 -1.0000 2142969 1588666926.50 151.4631 59.9975 32.0000 1.9661 1.9680 417.8336 418.3396 0.0759 -1.0000 -1.0000 2143039 1588666926.60 151.4631 59.9975 32.0000 1.9677 1.9697 417.4604 417.9666 0.0761 -1.0000 -1.0000 2143269 1588666926.70 151.4762 59.9975 32.0000 1.9667 1.9687 417.2583 417.7648 0.0761 -1.0000 -1.0000 2143339 1588666926.80 151.5385 59.9975 32.0000 1.9627 1.9647 417.6099 418.1154 0.0759 -1.0000 -1.0000 2143409 1588666926.90 151.5385 59.9975 32.0000 1.9650 1.9669 418.0513 418.5573 0.0760 -1.0000 -1.0000 2143469 1588666927.00 151.5385 59.9975 32.0000 1.9663 1.9682 417.4495 417.9568 0.0762 -1.0000 -1.0000 2143529 1588666927.10 151.5385 59.9975 32.0000 1.9659 1.9679 417.3713 417.8787 0.0763 -1.0000 -1.0000 2144009 1588666927.20 151.5385 59.9975 32.0000 1.9653 1.9673 417.9924 418.4992 0.0761 -1.0000 -1.0000 2144069 1588666927.30 151.5560 59.9975 32.0000 1.9666 1.9685 417.7723 418.2793 0.0762 -1.0000 -1.0000 2144129 1588666927.40 151.5837 59.9975 32.0000 1.9679 1.9699 417.9367 418.4453 0.0764 -1.0000 -1.0000 2144209 1588666927.50 151.5837 59.9975 32.0000 1.9671 1.9690 417.9132 418.4199 0.0760 -1.0000 -1.0000 2144269 1588666927.60 151.5837 59.9975 32.0000 1.9661 1.9680 417.5607 418.0668 0.0761 -1.0000 -1.0000 2144359 1588666927.70 151.5837 59.9975 32.0000 1.9653 1.9672 417.7601 418.2681 0.0763 -1.0000 -1.0000 2144599 1588666927.80 151.5837 59.9975 32.0000 1.9649 1.9668 417.9421 418.4481 0.0760 -1.0000 -1.0000 2144659 1588666927.90 151.3524 59.9975 32.0000 1.9636 1.9656 417.7868 418.2944 0.0763 -1.0000 -1.0000 2144728 1588666928.00 151.3524 59.9975 32.0000 1.9662 1.9682 417.5317 418.0381 0.0761 -1.0000 -1.0000 2144798 1588666928.10 151.3524 59.9975 32.0000 1.9653 1.9673 417.5115 418.0180 0.0761 -1.0000 -1.0000 2144868 1588666928.20 151.3524 59.9975 32.0000 1.9635 1.9655 417.7539 418.2615 0.0762 -1.0000 -1.0000 2145018 1588666928.30 151.3524 59.9975 32.0000 1.9636 1.9656 417.8010 418.3074 0.0760 -1.0000 -1.0000 2145078 1588666928.40 151.3524 59.9975 32.0000 1.9636 1.9655 417.5200 418.0258 0.0760 -1.0000 -1.0000 2145138 1588666928.50 151.3598 59.9975 32.0000 1.9650 1.9669 417.5270 418.0338 0.0761 -1.0000 -1.0000 2145218 1588666928.60 151.3598 59.9975 32.0000 1.9640 1.9659 417.9659 418.4722 0.0761 -1.0000 -1.0000 2145288 1588666928.70 151.3598 59.9975 32.0000 1.9646 1.9666 417.7283 418.2358 0.0762 -1.0000 -1.0000 2145708 1588666928.80 151.3598 59.9975 32.0000 1.9673 1.9693 417.3079 417.8149 0.0762 -1.0000 -1.0000 2145788 1588666928.90 151.3598 59.9975 32.0000 1.9660 1.9679 417.4386 417.9447 0.0760 -1.0000 -1.0000 2145848 1588666929.00 151.3100 59.9975 32.0000 1.9657 1.9677 417.6953 418.2025 0.0762 -1.0000 -1.0000 2145908 1588666929.10 151.3100 59.9975 32.0000 1.9662 1.9682 417.8857 418.3928 0.0762 -1.0000 -1.0000 2145988 1588666929.20 151.3100 59.9975 32.0000 1.9658 1.9677 417.5727 418.0792 0.0760 -1.0000 -1.0000 2146228 1588666929.30 151.3100 59.9975 32.0000 1.9655 1.9675 417.3607 417.8675 0.0762 -1.0000 -1.0000 2146288 1588666929.40 151.3100 59.9975 32.0000 1.9672 1.9692 417.4030 417.9101 0.0762 -1.0000 -1.0000 2146358 1588666929.50 151.3100 59.9975 32.0000 1.9670 1.9689 417.8803 418.3881 0.0763 -1.0000 -1.0000 2146427 1588666929.60 151.3100 59.9975 32.0000 1.9681 1.9701 417.5255 418.0320 0.0760 -1.0000 -1.0000 2146488 1588666929.70 151.5229 59.9997 32.0000 1.9669 1.9689 417.5085 418.0140 0.0760 -1.0000 -1.0000 2146727 1588666929.80 151.5229 59.9997 32.0000 1.9661 1.9680 417.8160 418.3237 0.0762 -1.0000 -1.0000 2146797 1588666929.90 151.5229 59.9997 32.0000 1.9654 1.9673 417.8982 418.4056 0.0762 -1.0000 -1.0000 2146867 1588666930.00 151.5229 59.9997 32.0000 1.9665 1.9684 417.7489 418.2568 0.0763 -1.0000 -1.0000 2146927 1588666930.10 151.5229 59.9997 32.0000 1.9666 1.9686 417.2613 417.7688 0.0762 -1.0000 -1.0000 2146997 1588666930.20 151.6444 59.9997 32.0000 1.9677 1.9697 417.6547 418.1613 0.0761 -1.0000 -1.0000 2147067 1588666930.30 151.6880 59.9997 32.0000 1.9651 1.9671 417.9237 418.4309 0.0762 -1.0000 -1.0000 2147137 1588666930.40 151.6880 59.9997 32.0000 1.9658 1.9678 417.8922 418.3996 0.0762 -1.0000 -1.0000 2147217 1588666930.50 151.6880 59.9997 32.0000 1.9658 1.9678 417.6304 418.1383 0.0764 -1.0000 -1.0000 2147287 1588666930.60 151.6880 59.9997 32.0000 1.9656 1.9675 417.8747 418.3813 0.0760 -1.0000 -1.0000 2147347 1588666930.70 151.6880 59.9997 32.0000 1.9660 1.9680 417.9748 418.4817 0.0761 -1.0000 -1.0000 2147447 1588666930.80 151.5010 59.9997 32.0000 1.9650 1.9670 417.7979 418.3046 0.0761 -1.0000 -1.0000 2147517 1588666930.90 151.5010 59.9997 32.0000 1.9650 1.9669 417.2608 417.7663 0.0760 -1.0000 -1.0000 2147577 1588666931.00 151.5010 59.9997 32.0000 1.9640 1.9660 417.8369 418.3439 0.0762 -1.0000 -1.0000 2147637 1588666931.10 151.5010 59.9997 32.0000 1.9642 1.9662 417.9078 418.4145 0.0760 -1.0000 -1.0000 2147717 1588666931.20 151.5010 59.9997 32.0000 1.9676 1.9696 417.6167 418.1232 0.0762 -1.0000 -1.0000 2147777 1588666931.30 151.5715 59.9997 32.0000 1.9672 1.9691 417.6034 418.1109 0.0762 -1.0000 -1.0000 2148526 1588666931.40 151.7204 59.9997 32.0000 1.9645 1.9665 417.8674 418.3737 0.0760 -1.0000 -1.0000 2148596 1588666931.50 151.7204 59.9997 32.0000 1.9626 1.9646 418.0399 418.5477 0.0762 -1.0000 -1.0000 2148656 1588666931.60 151.7204 59.9997 32.0000 1.9660 1.9680 417.8498 418.3576 0.0763 -1.0000 -1.0000 2148726 1588666931.70 151.7204 59.9997 32.0000 1.9660 1.9680 417.6279 418.1344 0.0761 -1.0000 -1.0000 2148796 1588666931.80 151.7204 59.9997 32.0000 1.9641 1.9661 417.8364 418.3437 0.0761 -1.0000 -1.0000 2148856 1588666931.90 151.4508 59.9997 32.0000 1.9640 1.9659 417.7743 418.2816 0.0762 -1.0000 -1.0000 2148926 1588666932.00 151.3528 59.9997 32.0000 1.9649 1.9669 417.6331 418.1402 0.0761 -1.0000 -1.0000 2148996 1588666932.10 151.3528 59.9997 32.0000 1.9677 1.9697 417.3547 417.8603 0.0760 -1.0000 -1.0000 2149056 1588666932.20 151.3528 59.9997 32.0000 1.9660 1.9679 417.5588 418.0655 0.0761 -1.0000 -1.0000 2149126 1588666932.30 151.3528 59.9997 32.0000 1.9626 1.9645 417.8916 418.3987 0.0761 -1.0000 -1.0000 2149186 1588666932.40 151.3528 59.9997 32.0000 1.9665 1.9685 417.7744 418.2810 0.0761 -1.0000 -1.0000 2149256 1588666932.50 151.3281 59.9997 32.0000 1.9691 1.9710 417.3462 417.8529 0.0762 -1.0000 -1.0000 2149326 1588666932.60 151.3213 59.9997 32.0000 1.9662 1.9682 417.8824 418.3903 0.0763 -1.0000 -1.0000 2149386 1588666932.70 151.3213 59.9997 32.0000 1.9694 1.9714 417.9722 418.4804 0.0763 -1.0000 -1.0000 2149456 1588666932.80 151.3213 59.9997 32.0000 1.9668 1.9688 417.6070 418.1139 0.0761 -1.0000 -1.0000 2149746 1588666932.90 151.3213 59.9997 32.0000 1.9662 1.9682 417.2980 417.8043 0.0762 -1.0000 -1.0000 2149816 1588666933.00 151.3213 59.9997 32.0000 1.9654 1.9674 417.4838 417.9902 0.0760 -1.0000 -1.0000 2149876 1588666933.10 151.3213 59.9997 32.0000 1.9652 1.9672 417.9502 418.4568 0.0761 -1.0000 -1.0000 2149956 1588666933.20 151.3213 59.9997 32.0000 1.9650 1.9669 417.8466 418.3537 0.0762 -1.0000 -1.0000 2150016 1588666933.30 151.3213 59.9997 32.0000 1.9665 1.9684 417.3730 417.8798 0.0762 -1.0000 -1.0000 2150245 1588666933.40 151.3213 59.9997 32.0000 1.9650 1.9670 417.6946 418.2023 0.0763 -1.0000 -1.0000 2150315 1588666933.50 151.3213 59.9997 32.0000 1.9659 1.9679 417.9682 418.4747 0.0760 -1.0000 -1.0000 2150376 1588666933.60 151.4187 59.9997 32.0000 1.9672 1.9692 417.8406 418.3469 0.0760 -1.0000 -1.0000 2150445 1588666933.70 151.4408 59.9997 32.0000 1.9660 1.9680 417.7877 418.2941 0.0761 -1.0000 -1.0000 2150515 1588666933.80 151.4408 59.9997 32.0000 1.9660 1.9679 417.8422 418.3510 0.0763 -1.0000 -1.0000 2150745 1588666933.90 151.4408 59.9997 32.0000 1.9659 1.9679 417.7128 418.2199 0.0762 -1.0000 -1.0000 2150815 1588666934.00 151.4408 59.9997 32.0000 1.9627 1.9647 417.4510 417.9582 0.0762 -1.0000 -1.0000 2150885 1588666934.10 151.5434 59.9997 32.0000 1.9641 1.9660 417.9294 418.4362 0.0761 -1.0000 -1.0000 2150945 1588666934.20 151.7258 59.9997 32.0000 1.9656 1.9675 417.6004 418.1073 0.0761 -1.0000 -1.0000 2151015 1588666934.30 151.7258 59.9997 32.0000 1.9675 1.9694 417.1741 417.6805 0.0762 -1.0000 -1.0000 2151485 1588666934.40 151.7258 59.9997 32.0000 1.9680 1.9700 417.5767 418.0842 0.0762 -1.0000 -1.0000 2151555 1588666934.50 151.7258 59.9997 32.0000 1.9650 1.9669 417.8438 418.3514 0.0763 -1.0000 -1.0000 2151625 1588666934.60 151.7258 59.9997 32.0000 1.9669 1.9689 418.0100 418.5164 0.0760 -1.0000 -1.0000 2151685 1588666934.70 151.3310 59.9990 32.0000 1.9670 1.9689 417.4520 417.9580 0.0760 -1.0000 -1.0000 2151755 1588666934.80 151.3310 59.9990 32.0000 1.9662 1.9682 417.3582 417.8642 0.0761 -1.0000 -1.0000 2151994 1588666934.90 151.3310 59.9990 32.0000 1.9649 1.9668 417.7385 418.2443 0.0760 -1.0000 -1.0000 2152055 1588666935.00 151.3310 59.9990 32.0000 1.9643 1.9662 417.7509 418.2578 0.0761 -1.0000 -1.0000 2152114 1588666935.10 151.3310 59.9990 32.0000 1.9672 1.9691 417.3282 417.8342 0.0761 -1.0000 -1.0000 2152184 1588666935.20 151.3371 59.9990 32.0000 1.9647 1.9667 417.3349 417.8425 0.0762 -1.0000 -1.0000 2152254 1588666935.30 151.4381 59.9990 32.0000 1.9629 1.9648 417.6552 418.1618 0.0761 -1.0000 -1.0000 2152314 1588666935.40 151.4381 59.9990 32.0000 1.9670 1.9690 417.5459 418.0514 0.0759 -1.0000 -1.0000 2152384 1588666935.50 151.4381 59.9990 32.0000 1.9662 1.9682 417.1755 417.6801 0.0760 -1.0000 -1.0000 2152454 1588666935.60 151.4381 59.9990 32.0000 1.9669 1.9689 417.5739 418.0807 0.0761 -1.0000 -1.0000 2152514 1588666935.70 151.4381 59.9990 32.0000 1.9665 1.9684 417.9697 418.4779 0.0763 -1.0000 -1.0000 2152584 1588666935.80 151.4974 59.9990 32.0000 1.9681 1.9700 417.5931 418.1000 0.0762 -1.0000 -1.0000 2152644 1588666935.90 151.5611 59.9990 32.0000 1.9676 1.9696 417.2447 417.7508 0.0760 -1.0000 -1.0000 2152734 1588666936.00 151.5611 59.9990 32.0000 1.9661 1.9681 417.6757 418.1814 0.0760 -1.0000 -1.0000 2152804 1588666936.10 151.5611 59.9990 32.0000 1.9655 1.9675 417.5573 418.0646 0.0762 -1.0000 -1.0000 2152864 1588666936.20 151.5611 59.9990 32.0000 1.9681 1.9701 417.2343 417.7413 0.0762 -1.0000 -1.0000 2152964 1588666936.30 151.5611 59.9990 32.0000 1.9654 1.9673 417.8602 418.3673 0.0762 -1.0000 -1.0000 2153024 1588666936.40 151.5172 59.9990 32.0000 1.9669 1.9688 417.9565 418.4647 0.0762 -1.0000 -1.0000 2153294 1588666936.50 151.5172 59.9990 32.0000 1.9675 1.9694 417.5451 418.0527 0.0763 -1.0000 -1.0000 2153374 1588666936.60 151.5172 59.9990 32.0000 1.9656 1.9676 417.7637 418.2719 0.0763 -1.0000 -1.0000 2153434 1588666936.70 151.5172 59.9990 32.0000 1.9656 1.9676 418.0266 418.5345 0.0762 -1.0000 -1.0000 2153504 1588666936.80 151.5172 59.9990 32.0000 1.9666 1.9685 417.6722 418.1786 0.0761 -1.0000 -1.0000 2153574 1588666936.90 151.5858 59.9990 32.0000 1.9665 1.9684 417.4116 417.9186 0.0761 -1.0000 -1.0000 2153634 1588666937.00 151.6022 59.9990 32.0000 1.9641 1.9661 417.8360 418.3423 0.0760 -1.0000 -1.0000 2153694 1588666937.10 151.6022 59.9990 32.0000 1.9647 1.9666 418.0349 418.5430 0.0762 -1.0000 -1.0000 2153774 1588666937.20 151.6022 59.9990 32.0000 1.9654 1.9674 417.6764 418.1836 0.0762 -1.0000 -1.0000 2153834 1588666937.30 151.6022 59.9990 32.0000 1.9662 1.9681 417.6611 418.1680 0.0761 -1.0000 -1.0000 2153893 1588666937.40 151.6022 59.9990 32.0000 1.9640 1.9660 417.8632 418.3702 0.0761 -1.0000 -1.0000 2154243 1588666937.50 151.6022 59.9990 32.0000 1.9640 1.9660 417.7533 418.2603 0.0762 -1.0000 -1.0000 2154313 1588666937.60 151.3666 59.9990 32.0000 1.9674 1.9693 417.4933 417.9993 0.0760 -1.0000 -1.0000 2154373 1588666937.70 151.3666 59.9990 32.0000 1.9647 1.9666 418.0884 418.5956 0.0761 -1.0000 -1.0000 2154443 1588666937.80 151.3666 59.9990 32.0000 1.9656 1.9675 417.9130 418.4208 0.0763 -1.0000 -1.0000 2154503 1588666937.90 151.3666 59.9990 32.0000 1.9682 1.9702 417.5432 418.0522 0.0764 -1.0000 -1.0000 2154793 1588666938.00 151.3666 59.9990 32.0000 1.9688 1.9708 417.9375 418.4446 0.0761 -1.0000 -1.0000 2154853 1588666938.10 151.3666 59.9990 32.0000 1.9664 1.9684 417.9765 418.4836 0.0761 -1.0000 -1.0000 2154913 1588666938.20 151.5307 59.9990 32.0000 1.9672 1.9691 417.4967 418.0035 0.0762 -1.0000 -1.0000 2154993 1588666938.30 151.5307 59.9990 32.0000 1.9654 1.9674 417.4341 417.9418 0.0762 -1.0000 -1.0000 2155053 1588666938.40 151.5307 59.9990 32.0000 1.9644 1.9664 417.8216 418.3287 0.0762 -1.0000 -1.0000 2155243 1588666938.50 151.5307 59.9990 32.0000 1.9658 1.9678 417.7576 418.2632 0.0759 -1.0000 -1.0000 2155313 1588666938.60 151.5307 59.9990 32.0000 1.9663 1.9683 417.2753 417.7816 0.0762 -1.0000 -1.0000 2155373 1588666938.70 151.5307 59.9990 32.0000 1.9662 1.9682 417.7755 418.2818 0.0760 -1.0000 -1.0000 2155443 1588666938.80 151.5286 59.9990 32.0000 1.9641 1.9660 417.9345 418.4411 0.0761 -1.0000 -1.0000 2155513 1588666938.90 151.4899 59.9990 32.0000 1.9659 1.9679 417.7785 418.2863 0.0762 -1.0000 -1.0000 2155993 1588666939.00 151.4899 59.9990 32.0000 1.9660 1.9680 417.3013 417.8073 0.0761 -1.0000 -1.0000 2156052 1588666939.10 151.4899 59.9990 32.0000 1.9656 1.9675 417.7832 418.2899 0.0761 -1.0000 -1.0000 2156132 1588666939.20 151.4899 59.9990 32.0000 1.9653 1.9672 417.9991 418.5067 0.0762 -1.0000 -1.0000 2156192 1588666939.30 151.4899 59.9990 32.0000 1.9672 1.9692 417.7284 418.2349 0.0762 -1.0000 -1.0000 2156252 1588666939.40 151.4507 59.9990 32.0000 1.9659 1.9679 417.6322 418.1401 0.0763 -1.0000 -1.0000 2156332 1588666939.50 151.4507 59.9990 32.0000 1.9645 1.9665 417.8622 418.3691 0.0760 -1.0000 -1.0000 2156402 1588666939.60 151.4507 59.9990 32.0000 1.9671 1.9691 417.4027 417.9101 0.0762 -1.0000 -1.0000 2156462 1588666939.70 151.4507 59.9990 32.0000 1.9679 1.9698 417.5333 418.0402 0.0762 -1.0000 -1.0000 2156532 1588666939.80 151.4507 59.9990 32.0000 1.9704 1.9724 417.6208 418.1284 0.0762 -1.0000 -1.0000 2156592 1588666939.90 151.4674 59.9983 32.0000 1.9670 1.9690 417.5780 418.0855 0.0762 -1.0000 -1.0000 2156672 1588666940.00 151.4945 59.9973 32.0000 1.9637 1.9657 417.9213 418.4287 0.0761 -1.0000 -1.0000 2157412 1588666940.10 151.4945 59.9973 32.0000 1.9646 1.9666 417.6350 418.1420 0.0762 -1.0000 -1.0000 2157472 1588666940.20 151.4945 59.9973 32.0000 1.9658 1.9677 417.1555 417.6608 0.0760 -1.0000 -1.0000 2157542 1588666940.30 151.4945 59.9973 32.0000 1.9659 1.9678 417.5576 418.0642 0.0761 -1.0000 -1.0000 2157602 1588666940.40 151.4945 59.9973 32.0000 1.9638 1.9658 417.7949 418.3016 0.0761 -1.0000 -1.0000 2157672 1588666940.50 151.5297 59.9973 32.0000 1.9648 1.9668 417.6327 418.1389 0.0761 -1.0000 -1.0000 2157741 1588666940.60 151.5297 59.9973 32.0000 1.9638 1.9658 417.1183 417.6237 0.0760 -1.0000 -1.0000 2157801 1588666940.70 151.5297 59.9973 32.0000 1.9649 1.9669 417.5885 418.0938 0.0759 -1.0000 -1.0000 2157871 1588666940.80 151.5297 59.9973 32.0000 1.9648 1.9668 417.9011 418.4074 0.0760 -1.0000 -1.0000 2157941 1588666940.90 151.5297 59.9973 32.0000 1.9660 1.9679 417.9148 418.4225 0.0763 -1.0000 -1.0000 2158001 1588666941.00 151.5297 59.9973 32.0000 1.9679 1.9699 417.2391 417.7459 0.0762 -1.0000 -1.0000 2158291 1588666941.10 151.6237 59.9973 32.0000 1.9663 1.9683 417.4092 417.9154 0.0760 -1.0000 -1.0000 2158371 1588666941.20 151.8258 59.9973 32.0000 1.9670 1.9689 417.8056 418.3117 0.0760 -1.0000 -1.0000 2158441 1588666941.30 151.8258 59.9973 32.0000 1.9662 1.9682 417.9956 418.5039 0.0763 -1.0000 -1.0000 2158501 1588666941.40 151.8258 59.9973 32.0000 1.9669 1.9688 417.6259 418.1333 0.0761 -1.0000 -1.0000 2158581 1588666941.50 151.8258 59.9973 32.0000 1.9667 1.9686 417.3985 417.9046 0.0761 -1.0000 -1.0000 2158641 1588666941.60 151.8258 59.9973 32.0000 1.9636 1.9656 417.3915 417.8978 0.0762 -1.0000 -1.0000 2158701 1588666941.70 151.8258 59.9973 32.0000 1.9647 1.9667 417.5261 418.0323 0.0760 -1.0000 -1.0000 2158781 1588666941.80 151.8258 59.9973 32.0000 1.9654 1.9673 417.1335 417.6400 0.0762 -1.0000 -1.0000 2158841 1588666941.90 151.8258 59.9973 32.0000 1.9643 1.9663 417.5676 418.0748 0.0761 -1.0000 -1.0000 2158911 1588666942.00 151.2721 59.9973 32.0000 1.9637 1.9657 417.7076 418.2146 0.0762 -1.0000 -1.0000 2159461 1588666942.10 151.2728 59.9973 32.0000 1.9653 1.9672 417.8071 418.3131 0.0760 -1.0000 -1.0000 2159521 1588666942.20 151.2728 59.9973 32.0000 1.9667 1.9687 417.5223 418.0293 0.0763 -1.0000 -1.0000 2159601 1588666942.30 151.2728 59.9973 32.0000 1.9664 1.9683 417.7272 418.2331 0.0760 -1.0000 -1.0000 2159661 1588666942.40 151.2728 59.9973 32.0000 1.9642 1.9662 417.9582 418.4653 0.0761 -1.0000 -1.0000 2159720 1588666942.50 151.2728 59.9973 32.0000 1.9653 1.9673 417.6253 418.1323 0.0762 -1.0000 -1.0000 2159801 1588666942.60 151.4865 59.9973 32.0000 1.9667 1.9687 417.3184 417.8240 0.0760 -1.0000 -1.0000 2159860 1588666942.70 151.4865 59.9973 32.0000 1.9634 1.9654 417.6178 418.1244 0.0761 -1.0000 -1.0000 2159920 1588666942.80 151.4865 59.9973 32.0000 1.9692 1.9712 417.4845 417.9910 0.0761 -1.0000 -1.0000 2159990 1588666942.90 151.4865 59.9973 32.0000 1.9669 1.9688 418.0318 418.5396 0.0762 -1.0000 -1.0000 2200060 1588666943.00 151.4865 59.9973 32.0000 1.9670 1.9689 417.8219 418.3295 0.0761 -1.0000 -1.0000 2200120 1588666943.10 151.4865 59.9973 32.0000 1.9649 1.9668 417.5883 418.0942 0.0760 -1.0000 -1.0000 2200190 1588666943.20 151.4865 59.9973 32.0000 1.9644 1.9664 417.9575 418.4649 0.0762 -1.0000 -1.0000 2200250 1588666943.30 151.4865 59.9973 32.0000 1.9627 1.9646 417.7435 418.2504 0.0761 -1.0000 -1.0000 2200320 1588666943.40 151.4865 59.9973 32.0000 1.9664 1.9684 417.5477 418.0547 0.0762 -1.0000 -1.0000 2200390 1588666943.50 151.4865 59.9973 32.0000 1.9651 1.9670 417.4323 417.9388 0.0762 -1.0000 -1.0000 2200450 1588666943.60 151.4217 59.9973 32.0000 1.9655 1.9674 417.8426 418.3506 0.0763 -1.0000 -1.0000 2200510 1588666943.70 151.4055 59.9973 32.0000 1.9632 1.9652 417.9381 418.4454 0.0761 -1.0000 -1.0000 2200590 1588666943.80 151.4055 59.9973 32.0000 1.9642 1.9661 417.6744 418.1815 0.0762 -1.0000 -1.0000 2200650 1588666943.90 151.4055 59.9973 32.0000 1.9665 1.9685 417.4263 417.9334 0.0761 -1.0000 -1.0000 2200720 1588666944.00 151.4055 59.9973 32.0000 1.9649 1.9669 417.9480 418.4558 0.0762 -1.0000 -1.0000 2200790 1588666944.10 151.4055 59.9973 32.0000 1.9647 1.9667 417.8792 418.3867 0.0762 -1.0000 -1.0000 2201780 1588666944.20 151.2307 59.9973 32.0000 1.9665 1.9684 417.5101 418.0167 0.0760 -1.0000 -1.0000 2201849 1588666944.30 151.2307 59.9973 32.0000 1.9664 1.9684 417.2543 417.7599 0.0760 -1.0000 -1.0000 2201909 1588666944.40 151.2307 59.9973 32.0000 1.9637 1.9656 417.6195 418.1251 0.0759 -1.0000 -1.0000 2201969 1588666944.50 151.2307 59.9973 32.0000 1.9638 1.9657 417.9469 418.4539 0.0762 -1.0000 -1.0000 2202049 1588666944.60 151.2307 59.9973 32.0000 1.9633 1.9653 417.6971 418.2049 0.0762 -1.0000 -1.0000 2202119 1588666944.70 151.2307 59.9973 32.0000 1.9658 1.9677 417.3003 417.8069 0.0762 -1.0000 -1.0000 2202179 1588666944.80 151.2307 59.9973 32.0000 1.9664 1.9683 417.4667 417.9728 0.0761 -1.0000 -1.0000 2202249 1588666944.90 151.2356 59.9973 32.0000 1.9641 1.9660 417.7750 418.2823 0.0761 -1.0000 -1.0000 2202319 1588666945.00 151.2866 59.9978 32.0000 1.9660 1.9680 417.3627 417.8689 0.0761 -1.0000 -1.0000 2202379 1588666945.10 151.2866 59.9978 32.0000 1.9652 1.9672 417.5763 418.0814 0.0759 -1.0000 -1.0000 2202449 1588666945.20 151.2866 59.9978 32.0000 1.9637 1.9657 417.8702 418.3769 0.0761 -1.0000 -1.0000 2202519 1588666945.30 151.2866 59.9978 32.0000 1.9669 1.9689 417.4447 417.9513 0.0762 -1.0000 -1.0000 2202579 1588666945.40 151.2866 59.9978 32.0000 1.9667 1.9687 417.4151 417.9223 0.0762 -1.0000 -1.0000 2202649 1588666945.50 151.5578 59.9978 32.0000 1.9661 1.9681 417.8649 418.3715 0.0761 -1.0000 -1.0000 2202719 1588666945.60 151.5578 59.9978 32.0000 1.9649 1.9668 417.8890 418.3957 0.0760 -1.0000 -1.0000 2202779 1588666945.70 151.5578 59.9978 32.0000 1.9673 1.9692 417.6424 418.1487 0.0761 -1.0000 -1.0000 2202849 1588666945.80 151.5578 59.9978 32.0000 1.9678 1.9698 417.4280 417.9350 0.0761 -1.0000 -1.0000 2202909 1588666945.90 151.5578 59.9978 32.0000 1.9653 1.9673 417.5415 418.0476 0.0761 -1.0000 -1.0000 2202989 1588666946.00 151.5578 59.9978 32.0000 1.9635 1.9654 417.7912 418.2974 0.0761 -1.0000 -1.0000 2203049 1588666946.10 151.5578 59.9978 32.0000 1.9653 1.9673 417.4329 417.9396 0.0761 -1.0000 -1.0000 2203109 1588666946.20 151.3914 59.9978 32.0000 1.9666 1.9685 417.3119 417.8174 0.0760 -1.0000 -1.0000 2203179 1588666946.30 151.3914 59.9978 32.0000 1.9658 1.9678 417.5756 418.0811 0.0759 -1.0000 -1.0000 2203249 1588666946.40 151.3914 59.9978 32.0000 1.9651 1.9670 417.9960 418.5024 0.0761 -1.0000 -1.0000 2203309 1588666946.50 151.3914 59.9978 32.0000 1.9653 1.9673 417.7786 418.2854 0.0761 -1.0000 -1.0000 2203379 1588666946.60 151.3914 59.9978 32.0000 1.9673 1.9693 417.2641 417.7703 0.0761 -1.0000 -1.0000 2203448 1588666946.70 151.3914 59.9978 32.0000 1.9667 1.9686 417.5011 418.0061 0.0758 -1.0000 -1.0000 2203508 1588666946.80 151.4197 59.9978 32.0000 1.9650 1.9670 417.8534 418.3613 0.0763 -1.0000 -1.0000 2203579 1588666946.90 151.4197 59.9978 32.0000 1.9662 1.9682 417.8011 418.3074 0.0761 -1.0000 -1.0000 2203638 1588666947.00 151.4197 59.9978 32.0000 1.9667 1.9687 417.4945 418.0011 0.0761 -1.0000 -1.0000 2203708 1588666947.10 151.4197 59.9978 32.0000 1.9662 1.9682 417.5390 418.0456 0.0761 -1.0000 -1.0000 2204328 1588666947.20 151.4197 59.9978 32.0000 1.9654 1.9673 417.8427 418.3488 0.0761 -1.0000 -1.0000 2204388 1588666947.30 151.5768 59.9978 32.0000 1.9667 1.9687 417.4242 417.9315 0.0763 -1.0000 -1.0000 2204448 1588666947.40 151.6280 59.9978 32.0000 1.9663 1.9683 417.5488 418.0564 0.0762 -1.0000 -1.0000 2204528 1588666947.50 151.6280 59.9978 32.0000 1.9651 1.9671 417.8564 418.3632 0.0761 -1.0000 -1.0000 2204588 1588666947.60 151.6280 59.9978 32.0000 1.9676 1.9695 417.8791 418.3857 0.0760 -1.0000 -1.0000 2204648 1588666947.70 151.6280 59.9978 32.0000 1.9680 1.9700 417.4634 417.9700 0.0761 -1.0000 -1.0000 2204718 1588666947.80 151.6280 59.9978 32.0000 1.9666 1.9686 417.4278 417.9341 0.0762 -1.0000 -1.0000 2204788 1588666947.90 152.0135 59.9978 32.0000 1.9666 1.9686 418.0374 418.5449 0.0761 -1.0000 -1.0000 2204958 1588666948.00 152.0135 59.9978 32.0000 1.9696 1.9716 417.7128 418.2191 0.0760 -1.0000 -1.0000 2205018 1588666948.10 152.0135 59.9978 32.0000 1.9700 1.9720 417.5237 418.0303 0.0761 -1.0000 -1.0000 2205078 1588666948.20 152.0135 59.9978 32.0000 1.9674 1.9694 418.0020 418.5079 0.0761 -1.0000 -1.0000 2205158 1588666948.30 152.0135 59.9978 32.0000 1.9665 1.9685 417.4045 417.9120 0.0761 -1.0000 -1.0000 2205218 1588666948.40 151.7768 59.9978 32.0000 1.9645 1.9665 417.6581 418.1644 0.0761 -1.0000 -1.0000 2205278 1588666948.50 151.7144 59.9978 32.0000 1.9628 1.9648 417.8863 418.3930 0.0761 -1.0000 -1.0000 2205358 1588666948.60 151.7144 59.9978 32.0000 1.9682 1.9702 417.5561 418.0629 0.0761 -1.0000 -1.0000 2205417 1588666948.70 151.7144 59.9978 32.0000 1.9678 1.9698 417.4945 418.0008 0.0761 -1.0000 -1.0000 2206187 1588666948.80 151.7144 59.9978 32.0000 1.9669 1.9689 417.7162 418.2236 0.0762 -1.0000 -1.0000 2206267 1588666948.90 151.7144 59.9978 32.0000 1.9663 1.9682 418.0903 418.5976 0.0761 -1.0000 -1.0000 2206327 1588666949.00 151.3527 59.9978 32.0000 1.9660 1.9680 417.7772 418.2843 0.0762 -1.0000 -1.0000 2206387 1588666949.10 151.3527 59.9978 32.0000 1.9672 1.9692 417.5047 418.0114 0.0760 -1.0000 -1.0000 2206457 1588666949.20 151.3527 59.9978 32.0000 1.9661 1.9681 417.2794 417.7850 0.0761 -1.0000 -1.0000 2206527 1588666949.30 151.3527 59.9978 32.0000 1.9644 1.9663 417.8405 418.3472 0.0760 -1.0000 -1.0000 2206587 1588666949.40 151.3527 59.9978 32.0000 1.9664 1.9684 417.6862 418.1918 0.0760 -1.0000 -1.0000 2206657 1588666949.50 151.5487 59.9978 32.0000 1.9673 1.9693 417.3598 417.8669 0.0763 -1.0000 -1.0000 2206727 1588666949.60 151.5627 59.9978 32.0000 1.9657 1.9677 417.6027 418.1087 0.0760 -1.0000 -1.0000 2206787 1588666949.70 151.5627 59.9978 32.0000 1.9639 1.9659 417.7585 418.2645 0.0760 -1.0000 -1.0000 2206857 1588666949.80 151.5627 59.9978 32.0000 1.9662 1.9682 417.6896 418.1960 0.0761 -1.0000 -1.0000 2206917 1588666949.90 151.5627 59.9978 32.0000 1.9659 1.9679 417.2116 417.7174 0.0760 -1.0000 -1.0000 2206997 1588666950.00 151.5483 59.9977 32.0000 1.9651 1.9671 417.6204 418.1268 0.0761 -1.0000 -1.0000 2207057 1588666950.10 151.3962 59.9966 32.0000 1.9674 1.9694 417.6931 418.1996 0.0761 -1.0000 -1.0000 2207117 1588666950.20 151.3962 59.9966 32.0000 1.9661 1.9681 417.2155 417.7215 0.0760 -1.0000 -1.0000 2207187 1588666950.30 151.3962 59.9966 32.0000 1.9651 1.9671 417.5683 418.0739 0.0760 -1.0000 -1.0000 2207257 1588666950.40 151.3962 59.9966 32.0000 1.9651 1.9671 417.8857 418.3938 0.0763 -1.0000 -1.0000 2207317 1588666950.50 151.3962 59.9966 32.0000 1.9662 1.9682 417.3269 417.8340 0.0761 -1.0000 -1.0000 2207386 1588666950.60 151.3962 59.9966 32.0000 1.9667 1.9686 417.5977 418.1029 0.0760 -1.0000 -1.0000 2207446 1588666950.70 151.3962 59.9966 32.0000 1.9645 1.9664 417.9474 418.4539 0.0760 -1.0000 -1.0000 2207516 1588666950.80 151.3962 59.9966 32.0000 1.9669 1.9688 417.8949 418.4011 0.0760 -1.0000 -1.0000 2207786 1588666950.90 151.3962 59.9966 32.0000 1.9664 1.9684 417.4349 417.9418 0.0762 -1.0000 -1.0000 2207846 1588666951.00 151.3962 59.9966 32.0000 1.9646 1.9665 417.6540 418.1620 0.0762 -1.0000 -1.0000 2207906 1588666951.10 151.3962 59.9966 32.0000 1.9639 1.9659 417.7913 418.2975 0.0759 -1.0000 -1.0000 2207986 1588666951.20 151.6912 59.9966 32.0000 1.9670 1.9689 417.5658 418.0721 0.0762 -1.0000 -1.0000 2208046 1588666951.30 151.6912 59.9966 32.0000 1.9681 1.9700 417.4546 417.9619 0.0762 -1.0000 -1.0000 2208106 1588666951.40 151.6912 59.9966 32.0000 1.9675 1.9695 417.7229 418.2298 0.0760 -1.0000 -1.0000 2208176 1588666951.50 151.6912 59.9966 32.0000 1.9641 1.9660 417.9283 418.4334 0.0758 -1.0000 -1.0000 2208246 1588666951.60 151.6912 59.9966 32.0000 1.9677 1.9697 417.4282 417.9351 0.0761 -1.0000 -1.0000 2208306 1588666951.70 151.6912 59.9966 32.0000 1.9670 1.9689 417.5087 418.0139 0.0759 -1.0000 -1.0000 2208376 1588666951.80 151.4245 59.9966 32.0000 1.9642 1.9662 417.8354 418.3420 0.0761 -1.0000 -1.0000 2209046 1588666951.90 151.4245 59.9966 32.0000 1.9655 1.9675 417.9613 418.4677 0.0760 -1.0000 -1.0000 2209115 1588666952.00 151.4245 59.9966 32.0000 1.9668 1.9687 417.3979 417.9046 0.0762 -1.0000 -1.0000 2209176 1588666952.10 151.4245 59.9966 32.0000 1.9648 1.9668 417.9396 418.4466 0.0761 -1.0000 -1.0000 2209255 1588666952.20 151.4245 59.9966 32.0000 1.9642 1.9662 418.0878 418.5948 0.0760 -1.0000 -1.0000 2209335 1588666952.30 151.1779 59.9966 32.0000 1.9669 1.9689 418.0342 418.5413 0.0761 -1.0000 -1.0000 2209395 1588666952.40 151.1779 59.9966 32.0000 1.9655 1.9675 418.2512 418.7577 0.0760 -1.0000 -1.0000 2209456 1588666952.50 151.1779 59.9966 32.0000 1.9669 1.9689 417.7438 418.2514 0.0762 -1.0000 -1.0000 2209525 1588666952.60 151.1779 59.9966 32.0000 1.9652 1.9672 417.2172 417.7230 0.0760 -1.0000 -1.0000 2209595 1588666952.70 151.1779 59.9966 32.0000 1.9644 1.9664 417.7754 418.2817 0.0760 -1.0000 -1.0000 2209655 1588666952.80 151.1779 59.9966 32.0000 1.9632 1.9651 417.9365 418.4428 0.0760 -1.0000 -1.0000 2209725 1588666952.90 151.1779 59.9966 32.0000 1.9665 1.9684 417.5695 418.0761 0.0761 -1.0000 -1.0000 2209795 1588666953.00 151.4102 59.9966 32.0000 1.9654 1.9674 417.3448 417.8505 0.0760 -1.0000 -1.0000 2209855 1588666953.10 151.4102 59.9966 32.0000 1.9646 1.9665 417.8772 418.3835 0.0761 -1.0000 -1.0000 2209925 1588666953.20 151.4102 59.9966 32.0000 1.9663 1.9683 417.9593 418.4662 0.0760 -1.0000 -1.0000 2209985 1588666953.30 151.4102 59.9966 32.0000 1.9650 1.9669 417.9947 418.5014 0.0761 -1.0000 -1.0000 2210275 1588666953.40 151.4102 59.9966 32.0000 1.9658 1.9678 417.4907 417.9972 0.0761 -1.0000 -1.0000 2210345 1588666953.50 151.5457 59.9966 32.0000 1.9663 1.9682 417.5810 418.0865 0.0760 -1.0000 -1.0000 2210405 1588666953.60 151.5901 59.9966 32.0000 1.9644 1.9664 418.0221 418.5284 0.0759 -1.0000 -1.0000 2210475 1588666953.70 151.5901 59.9966 32.0000 1.9641 1.9660 417.8888 418.3964 0.0762 -1.0000 -1.0000 2210545 1588666953.80 151.5901 59.9966 32.0000 1.9656 1.9676 417.3760 417.8826 0.0760 -1.0000 -1.0000 2210615 1588666953.90 151.5901 59.9966 32.0000 1.9651 1.9671 417.6283 418.1348 0.0762 -1.0000 -1.0000 2210835 1588666954.00 151.5901 59.9966 32.0000 1.9646 1.9666 417.7531 418.2596 0.0761 -1.0000 -1.0000 2210895 1588666954.10 151.4800 59.9966 32.0000 1.9649 1.9669 417.8945 418.4018 0.0761 -1.0000 -1.0000 2210955 1588666954.20 151.4800 59.9966 32.0000 1.9665 1.9684 417.5038 418.0101 0.0760 -1.0000 -1.0000 2211034 1588666954.30 151.4800 59.9966 32.0000 1.9662 1.9682 417.2184 417.7249 0.0761 -1.0000 -1.0000 2211095 1588666954.40 151.4800 59.9966 32.0000 1.9624 1.9644 417.6828 418.1890 0.0760 -1.0000 -1.0000 2211298 1588666954.50 151.4800 59.9966 32.0000 1.9641 1.9661 417.8475 418.3541 0.0761 -1.0000 -1.0000 2211368 1588666954.60 151.4800 59.9966 32.0000 1.9675 1.9695 417.5889 418.0951 0.0760 -1.0000 -1.0000 2211438 1588666954.70 151.4800 59.9966 32.0000 1.9679 1.9698 417.3905 417.8973 0.0763 -1.0000 -1.0000 2211498 1588666954.80 151.7629 59.9979 32.0000 1.9660 1.9680 417.6870 418.1935 0.0761 -1.0000 -1.0000 2211568 1588666954.90 151.7629 59.9979 32.0000 1.9670 1.9690 417.9759 418.4830 0.0760 -1.0000 -1.0000 2211768 1588666955.00 151.7629 59.9979 32.0000 1.9664 1.9684 417.6937 418.1996 0.0760 -1.0000 -1.0000 2211838 1588666955.10 151.7629 59.9979 32.0000 1.9682 1.9701 417.3760 417.8824 0.0761 -1.0000 -1.0000 2211908 1588666955.20 151.7629 59.9979 32.0000 1.9665 1.9685 417.8582 418.3638 0.0758 -1.0000 -1.0000 2211968 1588666955.30 151.7179 59.9979 32.0000 1.9646 1.9666 417.9937 418.5001 0.0760 -1.0000 -1.0000 2212038 1588666955.40 151.6666 59.9979 32.0000 1.9656 1.9675 417.8963 418.4030 0.0760 -1.0000 -1.0000 2212528 1588666955.50 151.6666 59.9979 32.0000 1.9657 1.9677 417.6081 418.1143 0.0761 -1.0000 -1.0000 2212588 1588666955.60 151.6666 59.9979 32.0000 1.9658 1.9678 417.4519 417.9587 0.0762 -1.0000 -1.0000 2212648 1588666955.70 151.6666 59.9979 32.0000 1.9635 1.9655 417.6921 418.1987 0.0760 -1.0000 -1.0000 2212727 1588666955.80 151.6666 59.9979 32.0000 1.9652 1.9672 417.8834 418.3898 0.0760 -1.0000 -1.0000 2212788 1588666955.90 151.3076 59.9979 32.0000 1.9643 1.9662 417.6793 418.1853 0.0761 -1.0000 -1.0000 2212857 1588666956.00 151.3076 59.9979 32.0000 1.9658 1.9677 417.2301 417.7358 0.0760 -1.0000 -1.0000 2212917 1588666956.10 151.3076 59.9979 32.0000 1.9667 1.9686 417.7607 418.2685 0.0762 -1.0000 -1.0000 2212988 1588666956.20 151.3076 59.9979 32.0000 1.9658 1.9677 418.0247 418.5316 0.0760 -1.0000 -1.0000 2213057 1588666956.30 151.3076 59.9979 32.0000 1.9672 1.9692 417.6632 418.1700 0.0762 -1.0000 -1.0000 2213117 1588666956.40 151.5124 59.9979 32.0000 1.9666 1.9686 417.4341 417.9389 0.0759 -1.0000 -1.0000 2213287 1588666956.50 151.6352 59.9979 32.0000 1.9641 1.9661 417.9299 418.4359 0.0760 -1.0000 -1.0000 2213367 1588666956.60 151.6352 59.9979 32.0000 1.9658 1.9678 418.0216 418.5288 0.0761 -1.0000 -1.0000 2213447 1588666956.70 151.6352 59.9979 32.0000 1.9671 1.9690 417.4855 417.9922 0.0760 -1.0000 -1.0000 2213507 1588666956.80 151.6352 59.9979 32.0000 1.9660 1.9680 417.3585 417.8632 0.0759 -1.0000 -1.0000 2213587 1588666956.90 151.6352 59.9979 32.0000 1.9656 1.9676 417.6725 418.1791 0.0761 -1.0000 -1.0000 2213807 1588666957.00 151.5989 59.9979 32.0000 1.9647 1.9666 417.7653 418.2720 0.0761 -1.0000 -1.0000 2213867 1588666957.10 151.5043 59.9979 32.0000 1.9663 1.9683 417.4738 417.9805 0.0761 -1.0000 -1.0000 2213997 1588666957.20 151.5043 59.9979 32.0000 1.9677 1.9697 417.2293 417.7356 0.0761 -1.0000 -1.0000 2214067 1588666957.30 151.5043 59.9979 32.0000 1.9648 1.9668 417.7435 418.2493 0.0760 -1.0000 -1.0000 2214127 1588666957.40 151.5043 59.9979 32.0000 1.9657 1.9676 417.9511 418.4573 0.0760 -1.0000 -1.0000 2214317 1588666957.50 151.5043 59.9979 32.0000 1.9651 1.9671 417.6488 418.1541 0.0760 -1.0000 -1.0000 2214377 1588666957.60 151.4841 59.9979 32.0000 1.9641 1.9661 417.2547 417.7611 0.0762 -1.0000 -1.0000 2214437 1588666957.70 151.4841 59.9979 32.0000 1.9659 1.9678 417.5770 418.0821 0.0760 -1.0000 -1.0000 2214507 1588666957.80 151.4841 59.9979 32.0000 1.9641 1.9661 417.9416 418.4489 0.0761 -1.0000 -1.0000 2214577 1588666957.90 151.4841 59.9979 32.0000 1.9658 1.9678 417.6771 418.1835 0.0761 -1.0000 -1.0000 2214646 1588666958.00 151.4841 59.9979 32.0000 1.9667 1.9686 417.5622 418.0673 0.0760 -1.0000 -1.0000 2214866 1588666958.10 151.4877 59.9979 32.0000 1.9650 1.9670 417.5778 418.0846 0.0761 -1.0000 -1.0000 2214926 1588666958.20 151.4877 59.9979 32.0000 1.9666 1.9686 417.7514 418.2583 0.0761 -1.0000 -1.0000 2215006 1588666958.30 151.4877 59.9979 32.0000 1.9679 1.9699 417.4763 417.9826 0.0761 -1.0000 -1.0000 2215066 1588666958.40 151.4877 59.9979 32.0000 1.9681 1.9701 417.4328 417.9385 0.0759 -1.0000 -1.0000 2215126 1588666958.50 151.4877 59.9979 32.0000 1.9651 1.9671 417.8417 418.3483 0.0761 -1.0000 -1.0000 2215486 1588666958.60 151.4897 59.9979 32.0000 1.9651 1.9671 418.0122 418.5201 0.0762 -1.0000 -1.0000 2215546 1588666958.70 151.5026 59.9979 32.0000 1.9651 1.9670 417.7506 418.2574 0.0761 -1.0000 -1.0000 2215616 1588666958.80 151.5026 59.9979 32.0000 1.9678 1.9698 417.4325 417.9376 0.0760 -1.0000 -1.0000 2215686 1588666958.90 151.5026 59.9979 32.0000 1.9670 1.9690 417.7275 418.2343 0.0761 -1.0000 -1.0000 2215746 1588666959.00 151.5026 59.9979 32.0000 1.9647 1.9667 417.9468 418.4537 0.0761 -1.0000 -1.0000 2216396 1588666959.10 151.5026 59.9979 32.0000 1.9674 1.9693 417.8949 418.4012 0.0761 -1.0000 -1.0000 2216466 1588666959.20 151.4814 59.9979 32.0000 1.9659 1.9679 417.6973 418.2044 0.0761 -1.0000 -1.0000 2216545 1588666959.30 151.3710 59.9979 32.0000 1.9645 1.9665 417.8577 418.3641 0.0760 -1.0000 -1.0000 2216606 1588666959.40 151.3710 59.9979 32.0000 1.9654 1.9673 417.9219 418.4279 0.0760 -1.0000 -1.0000 2216686 1588666959.50 151.3710 59.9979 32.0000 1.9658 1.9678 417.5920 418.0984 0.0760 -1.0000 -1.0000 2216745 1588666959.60 151.3710 59.9979 32.0000 1.9657 1.9676 417.5137 418.0192 0.0759 -1.0000 -1.0000 2216805 1588666959.70 151.3710 59.9979 32.0000 1.9655 1.9674 417.9553 418.4623 0.0760 -1.0000 -1.0000 2216875 1588666959.80 151.6408 59.9954 32.0000 1.9669 1.9688 417.8097 418.3155 0.0760 -1.0000 -1.0000 2216945 1588666959.90 151.6956 59.9948 32.0000 1.9676 1.9695 417.2711 417.7780 0.0762 -1.0000 -1.0000 2217055 1588666960.00 151.6956 59.9948 32.0000 1.9663 1.9683 417.6664 418.1743 0.0762 -1.0000 -1.0000 2217115 1588666960.10 151.6956 59.9948 32.0000 1.9646 1.9665 418.0065 418.5139 0.0762 -1.0000 -1.0000 2217175 1588666960.20 151.6956 59.9948 32.0000 1.9651 1.9670 417.8875 418.3948 0.0762 -1.0000 -1.0000 2217255 1588666960.30 151.6956 59.9948 32.0000 1.9661 1.9681 417.7074 418.2148 0.0761 -1.0000 -1.0000 2217315 1588666960.40 151.6956 59.9948 32.0000 1.9642 1.9662 417.8155 418.3221 0.0761 -1.0000 -1.0000 2217375 1588666960.50 151.3408 59.9948 32.0000 1.9647 1.9667 417.8312 418.3374 0.0760 -1.0000 -1.0000 2217445 1588666960.60 151.3408 59.9948 32.0000 1.9660 1.9679 417.7225 418.2299 0.0762 -1.0000 -1.0000 2217515 1588666960.70 151.3408 59.9948 32.0000 1.9669 1.9689 417.5725 418.0798 0.0762 -1.0000 -1.0000 2217585 1588666960.80 151.3408 59.9948 32.0000 1.9659 1.9679 417.8487 418.3565 0.0763 -1.0000 -1.0000 2217665 1588666960.90 151.3408 59.9948 32.0000 1.9697 1.9716 417.3666 417.8731 0.0761 -1.0000 -1.0000 2217725 1588666961.00 151.3408 59.9948 32.0000 1.9675 1.9694 417.7821 418.2887 0.0762 -1.0000 -1.0000 2217785 1588666961.10 151.3408 59.9948 32.0000 1.9697 1.9716 417.8004 418.3077 0.0761 -1.0000 -1.0000 2217855 1588666961.20 151.3408 59.9948 32.0000 1.9670 1.9690 418.1817 418.6873 0.0758 -1.0000 -1.0000 2217925 1588666961.30 151.3408 59.9948 32.0000 1.9672 1.9691 417.7545 418.2616 0.0761 -1.0000 -1.0000 2217985 1588666961.40 151.3408 59.9948 32.0000 1.9652 1.9671 417.4495 417.9556 0.0761 -1.0000 -1.0000 2218055 1588666961.50 151.3408 59.9948 32.0000 1.9651 1.9670 417.6332 418.1402 0.0762 -1.0000 -1.0000 2218115 1588666961.60 151.3408 59.9948 32.0000 1.9650 1.9670 417.7187 418.2244 0.0760 -1.0000 -1.0000 2218874 1588666961.70 151.4668 59.9948 32.0000 1.9668 1.9687 417.3155 417.8228 0.0762 -1.0000 -1.0000 2218944 1588666961.80 151.4668 59.9948 32.0000 1.9651 1.9671 417.6511 418.1580 0.0761 -1.0000 -1.0000 2219014 1588666961.90 151.4668 59.9948 32.0000 1.9647 1.9667 418.0612 418.5679 0.0760 -1.0000 -1.0000 2219084 1588666962.00 151.4668 59.9948 32.0000 1.9656 1.9676 417.8566 418.3631 0.0761 -1.0000 -1.0000 2219144 1588666962.10 151.4668 59.9948 32.0000 1.9667 1.9687 417.3556 417.8614 0.0761 -1.0000 -1.0000 2219204 1588666962.20 151.4293 59.9948 32.0000 1.9661 1.9680 417.5218 418.0286 0.0760 -1.0000 -1.0000 2219284 1588666962.30 151.3917 59.9948 32.0000 1.9664 1.9683 417.9347 418.4407 0.0760 -1.0000 -1.0000 2219344 1588666962.40 151.3917 59.9948 32.0000 1.9655 1.9675 418.0148 418.5215 0.0761 -1.0000 -1.0000 2219404 1588666962.50 151.3917 59.9948 32.0000 1.9668 1.9688 417.7775 418.2845 0.0761 -1.0000 -1.0000 2219484 1588666962.60 151.3917 59.9948 32.0000 1.9656 1.9675 417.8279 418.3342 0.0760 -1.0000 -1.0000 2219544 1588666962.70 151.3917 59.9948 32.0000 1.9657 1.9677 417.9251 418.4314 0.0760 -1.0000 -1.0000 2219604 1588666962.80 151.7545 59.9948 32.0000 1.9658 1.9678 417.7192 418.2265 0.0762 -1.0000 -1.0000 2219684 1588666962.90 151.7719 59.9948 32.0000 1.9661 1.9681 417.7119 418.2180 0.0760 -1.0000 -1.0000 2219744 1588666963.00 151.7719 59.9948 32.0000 1.9673 1.9693 418.2064 418.7147 0.0762 -1.0000 -1.0000 2219804 1588666963.10 151.7719 59.9948 32.0000 1.9674 1.9693 417.6860 418.1927 0.0761 -1.0000 -1.0000 2220244 1588666963.20 151.7719 59.9948 32.0000 1.9671 1.9690 417.5656 418.0714 0.0760 -1.0000 -1.0000 2220303 1588666963.30 151.6331 59.9948 32.0000 1.9657 1.9677 417.9816 418.4891 0.0762 -1.0000 -1.0000 2220364 1588666963.40 151.4272 59.9948 32.0000 1.9671 1.9690 417.8056 418.3125 0.0761 -1.0000 -1.0000 2220433 1588666963.50 151.4272 59.9948 32.0000 1.9661 1.9680 417.4209 417.9276 0.0761 -1.0000 -1.0000 2220503 1588666963.60 151.4272 59.9948 32.0000 1.9648 1.9668 417.4810 417.9880 0.0762 -1.0000 -1.0000 2220603 1588666963.70 151.4272 59.9948 32.0000 1.9644 1.9664 417.8155 418.3234 0.0762 -1.0000 -1.0000 2220673 1588666963.80 151.4272 59.9948 32.0000 1.9663 1.9682 417.7303 418.2371 0.0761 -1.0000 -1.0000 2220733 1588666963.90 151.4272 59.9948 32.0000 1.9666 1.9685 417.3723 417.8785 0.0761 -1.0000 -1.0000 2220813 1588666964.00 151.6683 59.9948 32.0000 1.9666 1.9686 417.8369 418.3426 0.0761 -1.0000 -1.0000 2220873 1588666964.10 151.6683 59.9948 32.0000 1.9643 1.9663 417.9840 418.4919 0.0762 -1.0000 -1.0000 2221403 1588666964.20 151.6683 59.9948 32.0000 1.9645 1.9664 417.7839 418.2906 0.0761 -1.0000 -1.0000 2221473 1588666964.30 151.6683 59.9948 32.0000 1.9664 1.9684 417.4963 418.0029 0.0760 -1.0000 -1.0000 2221533 1588666964.40 151.6683 59.9948 32.0000 1.9659 1.9679 417.5144 418.0208 0.0761 -1.0000 -1.0000 2221603 1588666964.50 151.6867 59.9948 32.0000 1.9669 1.9689 417.9682 418.4755 0.0761 -1.0000 -1.0000 2221673 1588666964.60 151.6867 59.9948 32.0000 1.9665 1.9684 417.7365 418.2434 0.0761 -1.0000 -1.0000 2221743 1588666964.70 151.6867 59.9948 32.0000 1.9666 1.9686 417.4786 417.9860 0.0763 -1.0000 -1.0000 2221803 1588666964.80 151.6867 59.9948 32.0000 1.9660 1.9680 417.8158 418.3221 0.0760 -1.0000 -1.0000 2221873 1588666964.90 151.6867 59.9948 32.0000 1.9643 1.9662 417.9243 418.4306 0.0761 -1.0000 -1.0000 2221933 1588666965.00 151.6867 59.9948 32.0000 1.9671 1.9690 417.5803 418.0873 0.0761 -1.0000 -1.0000 2222003 1588666965.10 151.4477 59.9952 32.0000 1.9660 1.9679 417.3461 417.8515 0.0760 -1.0000 -1.0000 2222073 1588666965.20 151.4408 59.9952 32.0000 1.9637 1.9656 417.9298 418.4365 0.0760 -1.0000 -1.0000 2222252 1588666965.30 151.4408 59.9952 32.0000 1.9646 1.9666 417.8254 418.3307 0.0758 -1.0000 -1.0000 2222312 1588666965.40 151.4408 59.9952 32.0000 1.9666 1.9686 417.5580 418.0642 0.0761 -1.0000 -1.0000 2222393 1588666965.50 151.4408 59.9952 32.0000 1.9653 1.9673 417.5989 418.1058 0.0761 -1.0000 -1.0000 2222452 1588666965.60 151.4532 59.9952 32.0000 1.9666 1.9686 417.9950 418.5015 0.0760 -1.0000 -1.0000 2222522 1588666965.70 151.5499 59.9952 32.0000 1.9659 1.9678 417.4705 417.9764 0.0760 -1.0000 -1.0000 2223242 1588666965.80 151.5499 59.9952 32.0000 1.9664 1.9684 417.3879 417.8939 0.0760 -1.0000 -1.0000 2223302 1588666965.90 151.5499 59.9952 32.0000 1.9657 1.9676 417.7423 418.2485 0.0760 -1.0000 -1.0000 2223372 1588666966.00 151.5499 59.9952 32.0000 1.9660 1.9679 417.7281 418.2350 0.0761 -1.0000 -1.0000 2223442 1588666966.10 151.5499 59.9952 32.0000 1.9656 1.9675 417.4222 417.9285 0.0760 -1.0000 -1.0000 2223502 1588666966.20 151.5724 59.9952 32.0000 1.9646 1.9666 417.7679 418.2732 0.0759 -1.0000 -1.0000 2223572 1588666966.30 151.5724 59.9952 32.0000 1.9638 1.9657 418.0200 418.5257 0.0759 -1.0000 -1.0000 2223632 1588666966.40 151.5724 59.9952 32.0000 1.9669 1.9688 417.7793 418.2859 0.0761 -1.0000 -1.0000 2223702 1588666966.50 151.5724 59.9952 32.0000 1.9674 1.9694 417.4144 417.9210 0.0761 -1.0000 -1.0000 2223772 1588666966.60 151.5724 59.9952 32.0000 1.9641 1.9661 417.5439 418.0492 0.0760 -1.0000 -1.0000 2223842 1588666966.70 151.6380 59.9952 32.0000 1.9667 1.9686 417.7751 418.2821 0.0761 -1.0000 -1.0000 2223902 1588666966.80 151.6380 59.9952 32.0000 1.9649 1.9668 417.4167 417.9216 0.0758 -1.0000 -1.0000 2223972 1588666966.90 151.6380 59.9952 32.0000 1.9672 1.9692 417.7628 418.2696 0.0762 -1.0000 -1.0000 2224041 1588666967.00 151.6380 59.9952 32.0000 1.9689 1.9709 417.4116 417.9182 0.0761 -1.0000 -1.0000 2224102 1588666967.10 151.6380 59.9952 32.0000 1.9664 1.9683 418.0431 418.5492 0.0760 -1.0000 -1.0000 2224172 1588666967.20 151.6380 59.9952 32.0000 1.9676 1.9696 417.6881 418.1937 0.0759 -1.0000 -1.0000 2224231 1588666967.30 151.2705 59.9952 32.0000 1.9649 1.9669 418.0326 418.5387 0.0760 -1.0000 -1.0000 2224301 1588666967.40 151.2408 59.9952 32.0000 1.9646 1.9665 417.8764 418.3823 0.0759 -1.0000 -1.0000 2224371 1588666967.50 151.2408 59.9952 32.0000 1.9666 1.9686 417.4802 417.9856 0.0760 -1.0000 -1.0000 2224431 1588666967.60 151.2408 59.9952 32.0000 1.9661 1.9680 417.4732 417.9800 0.0761 -1.0000 -1.0000 2224501 1588666967.70 151.2408 59.9952 32.0000 1.9648 1.9668 417.6709 418.1772 0.0760 -1.0000 -1.0000 2224571 1588666967.80 151.2408 59.9952 32.0000 1.9642 1.9662 418.0144 418.5222 0.0762 -1.0000 -1.0000 2224631 1588666967.90 151.2408 59.9952 32.0000 1.9655 1.9674 417.7823 418.2891 0.0761 -1.0000 -1.0000 2224701 1588666968.00 151.2408 59.9952 32.0000 1.9664 1.9683 417.3800 417.8864 0.0761 -1.0000 -1.0000 2224771 1588666968.10 151.2408 59.9952 32.0000 1.9662 1.9682 417.4004 417.9069 0.0761 -1.0000 -1.0000 2224831 1588666968.20 151.2408 59.9952 32.0000 1.9656 1.9676 417.9059 418.4131 0.0761 -1.0000 -1.0000 2224911 1588666968.30 151.2408 59.9952 32.0000 1.9652 1.9671 417.6033 418.1102 0.0761 -1.0000 -1.0000 2225491 1588666968.40 151.2408 59.9952 32.0000 1.9662 1.9681 417.3759 417.8822 0.0761 -1.0000 -1.0000 2225561 1588666968.50 151.4160 59.9952 32.0000 1.9647 1.9667 417.9037 418.4104 0.0762 -1.0000 -1.0000 2225631 1588666968.60 151.4303 59.9952 32.0000 1.9649 1.9669 417.9726 418.4791 0.0759 -1.0000 -1.0000 2225691 1588666968.70 151.4303 59.9952 32.0000 1.9664 1.9684 417.7138 418.2187 0.0759 -1.0000 -1.0000 2225761 1588666968.80 151.4303 59.9952 32.0000 1.9677 1.9697 417.4815 417.9869 0.0760 -1.0000 -1.0000 2225981 1588666968.90 151.4303 59.9952 32.0000 1.9663 1.9682 417.8238 418.3294 0.0760 -1.0000 -1.0000 2226050 1588666969.00 151.4303 59.9952 32.0000 1.9636 1.9656 418.0164 418.5234 0.0761 -1.0000 -1.0000 2226110 1588666969.10 151.4303 59.9952 32.0000 1.9648 1.9668 417.8931 418.4002 0.0761 -1.0000 -1.0000 2226191 1588666969.20 151.4303 59.9952 32.0000 1.9666 1.9685 417.6179 418.1232 0.0759 -1.0000 -1.0000 2226250 1588666969.30 151.3839 59.9952 32.0000 1.9633 1.9653 417.6466 418.1526 0.0760 -1.0000 -1.0000 2226320 1588666969.40 151.3839 59.9952 32.0000 1.9645 1.9665 417.9929 418.4991 0.0760 -1.0000 -1.0000 2226400 1588666969.50 151.3839 59.9952 32.0000 1.9652 1.9672 418.0103 418.5167 0.0761 -1.0000 -1.0000 2226460 1588666969.60 151.3839 59.9952 32.0000 1.9669 1.9689 417.5913 418.0977 0.0760 -1.0000 -1.0000 2226520 1588666969.70 151.3839 59.9952 32.0000 1.9660 1.9680 417.6623 418.1688 0.0761 -1.0000 -1.0000 2226600 1588666969.80 151.3839 59.9952 32.0000 1.9658 1.9678 417.9925 418.4987 0.0760 -1.0000 -1.0000 2226660 1588666969.90 151.5462 59.9952 32.0000 1.9649 1.9669 418.0760 418.5822 0.0760 -1.0000 -1.0000 2226730 1588666970.00 151.5462 59.9952 32.0000 1.9681 1.9700 417.3773 417.8832 0.0760 -1.0000 -1.0000 2226810 1588666970.10 151.5462 59.9952 32.0000 1.9684 1.9703 417.3230 417.8287 0.0760 -1.0000 -1.0000 2226870 1588666970.20 151.5462 59.9952 32.0000 1.9669 1.9689 417.7271 418.2342 0.0761 -1.0000 -1.0000 2226970 1588666970.30 151.5462 59.9952 32.0000 1.9641 1.9661 417.7842 418.2904 0.0759 -1.0000 -1.0000 2227100 1588666970.40 151.6200 59.9952 32.0000 1.9675 1.9694 417.4211 417.9266 0.0761 -1.0000 -1.0000 2227160 1588666970.50 151.6200 59.9952 32.0000 1.9663 1.9682 417.7744 418.2792 0.0758 -1.0000 -1.0000 2227230 1588666970.60 151.6200 59.9952 32.0000 1.9643 1.9663 417.9798 418.4866 0.0761 -1.0000 -1.0000 2227290 1588666970.70 151.6200 59.9952 32.0000 1.9653 1.9672 417.6645 418.1704 0.0760 -1.0000 -1.0000 2227360 1588666970.80 151.6200 59.9952 32.0000 1.9670 1.9690 417.3954 417.9033 0.0762 -1.0000 -1.0000 2227600 1588666970.90 151.6200 59.9952 32.0000 1.9664 1.9683 417.3142 417.8194 0.0759 -1.0000 -1.0000 2227660 1588666971.00 151.5299 59.9952 32.0000 1.9640 1.9659 417.7816 418.2878 0.0760 -1.0000 -1.0000 2227720 1588666971.10 151.5299 59.9952 32.0000 1.9648 1.9667 417.9128 418.4196 0.0761 -1.0000 -1.0000 2227799 1588666971.20 151.5299 59.9952 32.0000 1.9678 1.9698 417.7091 418.2168 0.0762 -1.0000 -1.0000 2227860 1588666971.30 151.5299 59.9952 32.0000 1.9661 1.9681 417.3193 417.8250 0.0760 -1.0000 -1.0000 2228119 1588666971.40 151.5299 59.9952 32.0000 1.9655 1.9675 417.6313 418.1378 0.0761 -1.0000 -1.0000 2228189 1588666971.50 151.5299 59.9952 32.0000 1.9647 1.9667 417.6430 418.1496 0.0761 -1.0000 -1.0000 2228259 1588666971.60 151.5299 59.9952 32.0000 1.9654 1.9673 417.3327 417.8394 0.0761 -1.0000 -1.0000 2228319 1588666971.70 151.5264 59.9952 32.0000 1.9676 1.9695 417.5510 418.0571 0.0761 -1.0000 -1.0000 2228389 1588666971.80 151.5264 59.9952 32.0000 1.9642 1.9662 417.9437 418.4504 0.0760 -1.0000 -1.0000 2228779 1588666971.90 151.5264 59.9952 32.0000 1.9654 1.9674 417.9531 418.4609 0.0762 -1.0000 -1.0000 2228859 1588666972.00 151.5264 59.9952 32.0000 1.9652 1.9672 417.4099 417.9160 0.0761 -1.0000 -1.0000 2228919 1588666972.10 151.5264 59.9952 32.0000 1.9660 1.9680 417.3710 417.8775 0.0762 -1.0000 -1.0000 2228979 1588666972.20 151.5126 59.9952 32.0000 1.9645 1.9664 417.8776 418.3852 0.0762 -1.0000 -1.0000 2229049 1588666972.30 151.4940 59.9952 32.0000 1.9649 1.9669 417.9740 418.4815 0.0762 -1.0000 -1.0000 2229119 1588666972.40 151.4940 59.9952 32.0000 1.9670 1.9690 417.5425 418.0489 0.0761 -1.0000 -1.0000 2229279 1588666972.50 151.4940 59.9952 32.0000 1.9673 1.9693 417.5948 418.1013 0.0760 -1.0000 -1.0000 2229349 1588666972.60 151.4940 59.9952 32.0000 1.9653 1.9673 417.9364 418.4435 0.0762 -1.0000 -1.0000 2229419 1588666972.70 151.4940 59.9952 32.0000 1.9671 1.9691 417.8702 418.3773 0.0761 -1.0000 -1.0000 2229479 1588666972.80 151.5191 59.9952 32.0000 1.9670 1.9690 417.7040 418.2103 0.0760 -1.0000 -1.0000 2229549 1588666972.90 151.5201 59.9952 32.0000 1.9675 1.9695 417.7412 418.2473 0.0760 -1.0000 -1.0000 2229609 1588666973.00 151.5201 59.9952 32.0000 1.9652 1.9672 417.4534 417.9594 0.0760 -1.0000 -1.0000 2229678 1588666973.10 151.5201 59.9952 32.0000 1.9657 1.9677 418.0567 418.5638 0.0761 -1.0000 -1.0000 2229748 1588666973.20 151.5201 59.9952 32.0000 1.9677 1.9697 417.8423 418.3492 0.0761 -1.0000 -1.0000 2229808 1588666973.30 151.4583 59.9952 32.0000 1.9676 1.9696 417.7634 418.2694 0.0760 -1.0000 -1.0000 2229868 1588666973.40 151.3170 59.9952 32.0000 1.9650 1.9670 417.9338 418.4412 0.0762 -1.0000 -1.0000 2229948 1588666973.50 151.3170 59.9952 32.0000 1.9662 1.9681 417.5167 418.0239 0.0762 -1.0000 -1.0000 2230008 1588666973.60 151.3170 59.9952 32.0000 1.9652 1.9671 417.3846 417.8912 0.0761 -1.0000 -1.0000 2230078 1588666973.70 151.3170 59.9952 32.0000 1.9651 1.9670 417.8281 418.3352 0.0761 -1.0000 -1.0000 2230148 1588666973.80 151.3170 59.9952 32.0000 1.9656 1.9676 417.5202 418.0266 0.0761 -1.0000 -1.0000 2230218 1588666973.90 151.3170 59.9952 32.0000 1.9669 1.9689 417.3425 417.8479 0.0760 -1.0000 -1.0000 2230348 1588666974.00 151.5806 59.9952 32.0000 1.9643 1.9663 417.6631 418.1699 0.0762 -1.0000 -1.0000 2230408 1588666974.10 151.5806 59.9952 32.0000 1.9663 1.9683 417.9120 418.4196 0.0762 -1.0000 -1.0000 2230478 1588666974.20 151.5806 59.9952 32.0000 1.9661 1.9680 417.8326 418.3390 0.0760 -1.0000 -1.0000 2230548 1588666974.30 151.5806 59.9952 32.0000 1.9679 1.9699 417.5343 418.0405 0.0761 -1.0000 -1.0000 2230608 1588666974.40 151.5806 59.9952 32.0000 1.9662 1.9682 417.8269 418.3333 0.0760 -1.0000 -1.0000 2231088 1588666974.50 151.5913 59.9951 32.0000 1.9656 1.9676 418.0751 418.5828 0.0761 -1.0000 -1.0000 2231158 1588666974.60 151.6221 59.9947 32.0000 1.9649 1.9669 417.9668 418.4732 0.0760 -1.0000 -1.0000 2231228 1588666974.70 151.6221 59.9947 32.0000 1.9658 1.9677 417.5980 418.1057 0.0762 -1.0000 -1.0000 2231288 1588666974.80 151.6221 59.9947 32.0000 1.9631 1.9650 417.8233 418.3300 0.0761 -1.0000 -1.0000 2231368 1588666974.90 151.6221 59.9947 32.0000 1.9661 1.9680 417.8756 418.3829 0.0762 -1.0000 -1.0000 2231847 1588666975.00 151.6221 59.9947 32.0000 1.9665 1.9685 417.3822 417.8872 0.0759 -1.0000 -1.0000 2231917 1588666975.10 151.2609 59.9947 32.0000 1.9648 1.9668 417.7108 418.2170 0.0761 -1.0000 -1.0000 2231987 1588666975.20 151.2609 59.9947 32.0000 1.9644 1.9663 417.9160 418.4237 0.0762 -1.0000 -1.0000 2232047 1588666975.30 151.2609 59.9947 32.0000 1.9657 1.9677 417.6823 418.1892 0.0761 -1.0000 -1.0000 2232117 1588666975.40 151.2609 59.9947 32.0000 1.9684 1.9704 417.4169 417.9232 0.0762 -1.0000 -1.0000 2232187 1588666975.50 151.2609 59.9947 32.0000 1.9665 1.9684 417.6784 418.1851 0.0760 -1.0000 -1.0000 2232247 1588666975.60 151.3642 59.9947 32.0000 1.9645 1.9664 418.0327 418.5392 0.0760 -1.0000 -1.0000 2232317 1588666975.70 151.5967 59.9947 32.0000 1.9659 1.9679 417.7846 418.2918 0.0762 -1.0000 -1.0000 2232387 1588666975.80 151.5967 59.9947 32.0000 1.9668 1.9687 417.6807 418.1874 0.0761 -1.0000 -1.0000 2232457 1588666975.90 151.5967 59.9947 32.0000 1.9641 1.9660 417.9333 418.4400 0.0761 -1.0000 -1.0000 2232527 1588666976.00 151.5967 59.9947 32.0000 1.9665 1.9685 417.9082 418.4152 0.0761 -1.0000 -1.0000 2232747 1588666976.10 151.5967 59.9947 32.0000 1.9665 1.9684 417.6207 418.1278 0.0762 -1.0000 -1.0000 2232817 1588666976.20 151.5538 59.9947 32.0000 1.9640 1.9660 417.3198 417.8256 0.0761 -1.0000 -1.0000 2232887 1588666976.30 151.5538 59.9947 32.0000 1.9630 1.9650 417.8109 418.3183 0.0762 -1.0000 -1.0000 2232947 1588666976.40 151.5538 59.9947 32.0000 1.9636 1.9656 417.7817 418.2880 0.0760 -1.0000 -1.0000 2233017 1588666976.50 151.5538 59.9947 32.0000 1.9663 1.9683 417.6743 418.1799 0.0760 -1.0000 -1.0000 2233107 1588666976.60 151.5538 59.9947 32.0000 1.9677 1.9697 417.6957 418.2019 0.0760 -1.0000 -1.0000 2233167 1588666976.70 151.5538 59.9947 32.0000 1.9654 1.9673 417.9686 418.4750 0.0761 -1.0000 -1.0000 2233237 1588666976.80 151.3664 59.9947 32.0000 1.9646 1.9665 417.8858 418.3930 0.0761 -1.0000 -1.0000 2233307 1588666976.90 151.3664 59.9947 32.0000 1.9655 1.9674 417.7785 418.2852 0.0761 -1.0000 -1.0000 2233377 1588666977.00 151.3664 59.9947 32.0000 1.9658 1.9678 417.8082 418.3144 0.0760 -1.0000 -1.0000 2233856 1588666977.10 151.3664 59.9947 32.0000 1.9639 1.9659 418.0106 418.5170 0.0759 -1.0000 -1.0000 2233926 1588666977.20 151.3664 59.9947 32.0000 1.9652 1.9672 417.9518 418.4569 0.0758 -1.0000 -1.0000 2233986 1588666977.30 151.3838 59.9947 32.0000 1.9665 1.9684 417.4195 417.9256 0.0761 -1.0000 -1.0000 2234056 1588666977.40 151.3838 59.9947 32.0000 1.9663 1.9683 417.4272 417.9329 0.0760 -1.0000 -1.0000 2234126 1588666977.50 151.3838 59.9947 32.0000 1.9657 1.9676 417.8153 418.3219 0.0761 -1.0000 -1.0000 2235046 1588666977.60 151.3838 59.9947 32.0000 1.9647 1.9667 417.9699 418.4763 0.0759 -1.0000 -1.0000 2235116 1588666977.70 151.3838 59.9947 32.0000 1.9672 1.9691 417.6816 418.1867 0.0759 -1.0000 -1.0000 2235186 1588666977.80 151.4044 59.9947 32.0000 1.9686 1.9705 417.6029 418.1095 0.0761 -1.0000 -1.0000 2235246 1588666977.90 151.4149 59.9947 32.0000 1.9644 1.9664 417.6850 418.1919 0.0761 -1.0000 -1.0000 2235326 1588666978.00 151.4149 59.9947 32.0000 1.9632 1.9652 417.7370 418.2436 0.0761 -1.0000 -1.0000 2235386 1588666978.10 151.4149 59.9947 32.0000 1.9651 1.9671 417.4921 417.9981 0.0759 -1.0000 -1.0000 2235445 1588666978.20 151.4149 59.9947 32.0000 1.9645 1.9665 417.4939 417.9995 0.0761 -1.0000 -1.0000 2235525 1588666978.30 151.4149 59.9947 32.0000 1.9647 1.9667 417.7400 418.2467 0.0761 -1.0000 -1.0000 2235585 1588666978.40 151.5195 59.9947 32.0000 1.9674 1.9693 417.9704 418.4775 0.0762 -1.0000 -1.0000 2235645 1588666978.50 151.5195 59.9947 32.0000 1.9681 1.9701 417.5990 418.1059 0.0761 -1.0000 -1.0000 2235715 1588666978.60 151.5195 59.9947 32.0000 1.9655 1.9675 417.8936 418.3996 0.0760 -1.0000 -1.0000 2235785 1588666978.70 151.5195 59.9947 32.0000 1.9665 1.9685 417.7423 418.2487 0.0761 -1.0000 -1.0000 2235845 1588666978.80 151.5195 59.9947 32.0000 1.9686 1.9705 417.7850 418.2911 0.0760 -1.0000 -1.0000 2235915 1588666978.90 151.6322 59.9947 32.0000 1.9663 1.9683 417.9996 418.5053 0.0758 -1.0000 -1.0000 2235985 1588666979.00 151.6589 59.9947 32.0000 1.9685 1.9705 417.6914 418.1963 0.0759 -1.0000 -1.0000 2236045 1588666979.10 151.6589 59.9947 32.0000 1.9672 1.9691 417.9179 418.4238 0.0759 -1.0000 -1.0000 2236115 1588666979.20 151.6589 59.9947 32.0000 1.9669 1.9688 417.6569 418.1635 0.0761 -1.0000 -1.0000 2236185 1588666979.30 151.6589 59.9947 32.0000 1.9663 1.9682 417.6111 418.1170 0.0760 -1.0000 -1.0000 2236265 1588666979.40 151.6589 59.9947 32.0000 1.9653 1.9673 417.9220 418.4288 0.0761 -1.0000 -1.0000 2236335 1588666979.50 151.6589 59.9947 32.0000 1.9658 1.9678 417.7578 418.2652 0.0761 -1.0000 -1.0000 2236395 1588666979.60 151.6589 59.9947 32.0000 1.9668 1.9688 417.5204 418.0275 0.0761 -1.0000 -1.0000 2236455 1588666979.70 151.6589 59.9947 32.0000 1.9649 1.9668 417.8611 418.3681 0.0762 -1.0000 -1.0000 2236535 1588666979.80 151.6589 59.9947 32.0000 1.9648 1.9668 417.9891 418.4964 0.0762 -1.0000 -1.0000 2236595 1588666979.90 151.6589 59.9947 32.0000 1.9665 1.9685 417.9449 418.4524 0.0761 -1.0000 -1.0000 2236665 1588666980.00 151.5873 59.9921 32.0000 1.9640 1.9660 417.8235 418.3291 0.0759 -1.0000 -1.0000 2236725 1588666980.10 151.4755 59.9880 32.0000 1.9640 1.9660 417.9838 418.4903 0.0760 -1.0000 -1.0000 2236795 1588666980.20 151.4755 59.9880 32.0000 1.9669 1.9688 417.8314 418.3378 0.0760 -1.0000 -1.0000 2236865 1588666980.30 151.4755 59.9880 32.0000 1.9675 1.9695 417.8061 418.3117 0.0759 -1.0000 -1.0000 2236925 1588666980.40 151.4755 59.9880 32.0000 1.9655 1.9674 418.0619 418.5695 0.0762 -1.0000 -1.0000 2236985 1588666980.50 151.4755 59.9880 32.0000 1.9647 1.9667 418.0245 418.5309 0.0759 -1.0000 -1.0000 2237065 1588666980.60 151.4386 59.9880 32.0000 1.9663 1.9682 417.7560 418.2617 0.0760 -1.0000 -1.0000 2237514 1588666980.70 151.2430 59.9880 32.0000 1.9670 1.9690 417.3910 417.8963 0.0760 -1.0000 -1.0000 2237574 1588666980.80 151.2430 59.9880 32.0000 1.9642 1.9662 417.6061 418.1124 0.0760 -1.0000 -1.0000 2237644 1588666980.90 151.2430 59.9880 32.0000 1.9634 1.9653 417.8580 418.3638 0.0760 -1.0000 -1.0000 2237714 1588666981.00 151.2430 59.9880 32.0000 1.9652 1.9672 417.8050 418.3124 0.0761 -1.0000 -1.0000 2237774 1588666981.10 151.2430 59.9880 32.0000 1.9654 1.9674 417.4464 417.9514 0.0758 -1.0000 -1.0000 2237844 1588666981.20 151.5262 59.9880 32.0000 1.9656 1.9676 417.9101 418.4165 0.0761 -1.0000 -1.0000 2237904 1588666981.30 151.5262 59.9880 32.0000 1.9655 1.9674 418.1453 418.6532 0.0762 -1.0000 -1.0000 2237984 1588666981.40 151.5262 59.9880 32.0000 1.9664 1.9684 417.7195 418.2263 0.0761 -1.0000 -1.0000 2238064 1588666981.50 151.5262 59.9880 32.0000 1.9669 1.9689 417.6690 418.1753 0.0760 -1.0000 -1.0000 2238124 1588666981.60 151.5262 59.9880 32.0000 1.9675 1.9694 418.0986 418.6056 0.0761 -1.0000 -1.0000 2238524 1588666981.70 151.5727 59.9880 32.0000 1.9659 1.9678 418.0696 418.5764 0.0760 -1.0000 -1.0000 2238594 1588666981.80 151.5947 59.9880 32.0000 1.9663 1.9683 417.2752 417.7807 0.0760 -1.0000 -1.0000 2238664 1588666981.90 151.5947 59.9880 32.0000 1.9654 1.9673 417.7961 418.3028 0.0761 -1.0000 -1.0000 2238734 1588666982.00 151.5947 59.9880 32.0000 1.9643 1.9663 417.9794 418.4862 0.0761 -1.0000 -1.0000 2238794 1588666982.10 151.5947 59.9880 32.0000 1.9657 1.9677 417.6368 418.1423 0.0759 -1.0000 -1.0000 2238854 1588666982.20 151.5947 59.9880 32.0000 1.9635 1.9655 417.3671 417.8718 0.0758 -1.0000 -1.0000 2238934 1588666982.30 151.5018 59.9880 32.0000 1.9640 1.9660 417.8141 418.3207 0.0762 -1.0000 -1.0000 2238994 1588666982.40 151.5018 59.9880 32.0000 1.9636 1.9655 417.9070 418.4131 0.0759 -1.0000 -1.0000 2239054 1588666982.50 151.5018 59.9880 32.0000 1.9648 1.9668 417.8783 418.3842 0.0760 -1.0000 -1.0000 2239123 1588666982.60 151.5018 59.9880 32.0000 1.9634 1.9654 417.9884 418.4954 0.0761 -1.0000 -1.0000 2239393 1588666982.70 151.5018 59.9880 32.0000 1.9641 1.9661 417.9890 418.4938 0.0758 -1.0000 -1.0000 2239453 1588666982.80 151.6437 59.9880 32.0000 1.9661 1.9681 417.6464 418.1524 0.0760 -1.0000 -1.0000 2239523 1588666982.90 151.7535 59.9880 32.0000 1.9661 1.9681 417.7274 418.2348 0.0763 -1.0000 -1.0000 2239583 1588666983.00 151.7535 59.9880 32.0000 1.9666 1.9686 418.0897 418.5962 0.0760 -1.0000 -1.0000 2239653 1588666983.10 151.7535 59.9880 32.0000 1.9674 1.9694 417.9627 418.4689 0.0760 -1.0000 -1.0000 2239723 1588666983.20 151.7535 59.9880 32.0000 1.9684 1.9703 417.6295 418.1362 0.0761 -1.0000 -1.0000 2239853 1588666983.30 151.7535 59.9880 32.0000 1.9663 1.9683 418.1090 418.6157 0.0760 -1.0000 -1.0000 2239923 1588666983.40 151.6376 59.9880 32.0000 1.9665 1.9685 417.9054 418.4115 0.0760 -1.0000 -1.0000 2239993 1588666983.50 151.6376 59.9880 32.0000 1.9668 1.9688 417.5133 418.0181 0.0758 -1.0000 -1.0000 2240053 1588666983.60 151.6376 59.9880 32.0000 1.9648 1.9667 417.7315 418.2373 0.0761 -1.0000 -1.0000 2240113 1588666983.70 151.6376 59.9880 32.0000 1.9646 1.9666 417.9953 418.5022 0.0759 -1.0000 -1.0000 2240623 1588666983.80 151.6376 59.9880 32.0000 1.9662 1.9682 417.4848 417.9921 0.0761 -1.0000 -1.0000 2240683 1588666983.90 151.5254 59.9880 32.0000 1.9657 1.9676 417.4613 417.9668 0.0760 -1.0000 -1.0000 2240773 1588666984.00 151.5254 59.9880 32.0000 1.9636 1.9656 417.9596 418.4666 0.0761 -1.0000 -1.0000 2240843 1588666984.10 151.5254 59.9880 32.0000 1.9644 1.9664 418.0391 418.5454 0.0760 -1.0000 -1.0000 2240903 1588666984.20 151.5254 59.9880 32.0000 1.9660 1.9680 417.9989 418.5049 0.0759 -1.0000 -1.0000 2240973 1588666984.30 151.5254 59.9880 32.0000 1.9675 1.9695 417.4996 418.0043 0.0759 -1.0000 -1.0000 2241042 1588666984.40 151.5254 59.9880 32.0000 1.9653 1.9672 417.6436 418.1502 0.0761 -1.0000 -1.0000 2241103 1588666984.50 151.2204 59.9880 32.0000 1.9641 1.9661 418.0024 418.5107 0.0763 -1.0000 -1.0000 2241173 1588666984.60 151.2204 59.9880 32.0000 1.9657 1.9677 417.8185 418.3258 0.0761 -1.0000 -1.0000 2241232 1588666984.70 151.2204 59.9880 32.0000 1.9651 1.9671 417.7159 418.2218 0.0759 -1.0000 -1.0000 2242302 1588666984.80 151.2204 59.9880 32.0000 1.9648 1.9668 417.8230 418.3293 0.0761 -1.0000 -1.0000 2242382 1588666984.90 151.2204 59.9880 32.0000 1.9649 1.9669 417.9412 418.4486 0.0761 -1.0000 -1.0000 2242442 1588666985.00 151.2204 59.9880 32.0000 1.9655 1.9674 417.9635 418.4702 0.0761 -1.0000 -1.0000 2242512 1588666985.10 151.6560 59.9899 32.0000 1.9666 1.9686 417.3065 417.8141 0.0763 -1.0000 -1.0000 2242582 1588666985.20 151.6560 59.9899 32.0000 1.9650 1.9670 417.5241 418.0305 0.0760 -1.0000 -1.0000 2242652 1588666985.30 151.6560 59.9899 32.0000 1.9646 1.9665 417.9758 418.4822 0.0760 -1.0000 -1.0000 2242712 1588666985.40 151.6560 59.9899 32.0000 1.9647 1.9667 417.9002 418.4068 0.0761 -1.0000 -1.0000 2242782 1588666985.50 151.6560 59.9899 32.0000 1.9656 1.9676 417.4560 417.9628 0.0761 -1.0000 -1.0000 2242842 1588666985.60 151.6413 59.9899 32.0000 1.9647 1.9667 417.8884 418.3947 0.0760 -1.0000 -1.0000 2242912 1588666985.70 151.6413 59.9899 32.0000 1.9652 1.9671 418.1404 418.6484 0.0761 -1.0000 -1.0000 2242982 1588666985.80 151.6413 59.9899 32.0000 1.9638 1.9658 417.7114 418.2175 0.0760 -1.0000 -1.0000 2243041 1588666985.90 151.6413 59.9899 32.0000 1.9638 1.9658 417.8571 418.3629 0.0759 -1.0000 -1.0000 2243131 1588666986.00 151.6413 59.9899 32.0000 1.9642 1.9662 418.0459 418.5527 0.0760 -1.0000 -1.0000 2243192 1588666986.10 151.6413 59.9899 32.0000 1.9667 1.9686 417.7217 418.2268 0.0759 -1.0000 -1.0000 2243251 1588666986.20 151.6673 59.9899 32.0000 1.9667 1.9686 417.3967 417.9029 0.0761 -1.0000 -1.0000 2243321 1588666986.30 151.6673 59.9899 32.0000 1.9661 1.9681 417.5117 418.0186 0.0761 -1.0000 -1.0000 2243391 1588666986.40 151.6673 59.9899 32.0000 1.9654 1.9673 417.9303 418.4374 0.0761 -1.0000 -1.0000 2243451 1588666986.50 151.6673 59.9899 32.0000 1.9658 1.9677 417.8957 418.4050 0.0763 -1.0000 -1.0000 2243521 1588666986.60 151.6673 59.9899 32.0000 1.9676 1.9695 417.5979 418.1045 0.0762 -1.0000 -1.0000 2243581 1588666986.70 151.6673 59.9899 32.0000 1.9669 1.9689 417.3522 417.8583 0.0760 -1.0000 -1.0000 2243641 1588666986.80 151.2563 59.9899 32.0000 1.9649 1.9669 417.7406 418.2470 0.0760 -1.0000 -1.0000 2243721 1588666986.90 151.2563 59.9899 32.0000 1.9637 1.9656 417.7169 418.2239 0.0762 -1.0000 -1.0000 2243781 1588666987.00 151.2563 59.9899 32.0000 1.9653 1.9673 417.5395 418.0460 0.0760 -1.0000 -1.0000 2243841 1588666987.10 151.2563 59.9899 32.0000 1.9646 1.9666 417.8449 418.3505 0.0759 -1.0000 -1.0000 2243921 1588666987.20 151.2563 59.9899 32.0000 1.9645 1.9665 417.8913 418.3974 0.0760 -1.0000 -1.0000 2243981 1588666987.30 151.2563 59.9899 32.0000 1.9662 1.9681 417.4481 417.9547 0.0762 -1.0000 -1.0000 2244701 1588666987.40 151.3147 59.9899 32.0000 1.9660 1.9680 417.7028 418.2094 0.0760 -1.0000 -1.0000 2244781 1588666987.50 151.6177 59.9899 32.0000 1.9649 1.9669 417.9623 418.4687 0.0760 -1.0000 -1.0000 2244840 1588666987.60 151.6177 59.9899 32.0000 1.9639 1.9658 417.9544 418.4617 0.0761 -1.0000 -1.0000 2244901 1588666987.70 151.6177 59.9899 32.0000 1.9675 1.9695 417.6508 418.1578 0.0762 -1.0000 -1.0000 2244970 1588666987.80 151.6177 59.9899 32.0000 1.9672 1.9692 417.4378 417.9433 0.0759 -1.0000 -1.0000 2245040 1588666987.90 151.6177 59.9899 32.0000 1.9664 1.9684 417.6430 418.1493 0.0760 -1.0000 -1.0000 2245110 1588666988.00 151.6148 59.9899 32.0000 1.9642 1.9661 417.7156 418.2217 0.0760 -1.0000 -1.0000 2245180 1588666988.10 151.6148 59.9899 32.0000 1.9644 1.9663 417.4342 417.9404 0.0761 -1.0000 -1.0000 2245250 1588666988.20 151.6148 59.9899 32.0000 1.9661 1.9681 417.1578 417.6636 0.0761 -1.0000 -1.0000 2245320 1588666988.30 151.6148 59.9899 32.0000 1.9658 1.9677 417.6933 418.1995 0.0760 -1.0000 -1.0000 2245380 1588666988.40 151.6148 59.9899 32.0000 1.9651 1.9671 418.0301 418.5368 0.0760 -1.0000 -1.0000 2245440 1588666988.50 151.7376 59.9899 32.0000 1.9664 1.9683 417.5606 418.0660 0.0760 -1.0000 -1.0000 2245520 1588666988.60 151.7983 59.9899 32.0000 1.9665 1.9685 417.2453 417.7516 0.0761 -1.0000 -1.0000 2245580 1588666988.70 151.7983 59.9899 32.0000 1.9639 1.9658 417.7135 418.2193 0.0760 -1.0000 -1.0000 2245640 1588666988.80 151.7983 59.9899 32.0000 1.9646 1.9665 417.9223 418.4298 0.0762 -1.0000 -1.0000 2245750 1588666988.90 151.7983 59.9899 32.0000 1.9651 1.9670 417.6678 418.1739 0.0760 -1.0000 -1.0000 2245810 1588666989.00 151.7983 59.9899 32.0000 1.9666 1.9686 417.3760 417.8819 0.0760 -1.0000 -1.0000 2245870 1588666989.10 151.7983 59.9899 32.0000 1.9671 1.9691 417.7274 418.2332 0.0760 -1.0000 -1.0000 2245950 1588666989.20 151.7983 59.9899 32.0000 1.9663 1.9682 418.0091 418.5154 0.0760 -1.0000 -1.0000 2246010 1588666989.30 151.7983 59.9899 32.0000 1.9679 1.9699 417.7044 418.2107 0.0760 -1.0000 -1.0000 2246310 1588666989.40 151.7983 59.9899 32.0000 1.9671 1.9690 417.5101 418.0170 0.0763 -1.0000 -1.0000 2246380 1588666989.50 151.7983 59.9899 32.0000 1.9643 1.9663 417.7341 418.2400 0.0760 -1.0000 -1.0000 2246440 1588666989.60 151.5296 59.9905 32.0000 1.9642 1.9661 417.9121 418.4186 0.0761 -1.0000 -1.0000 2246500 1588666989.70 151.3636 59.9909 32.0000 1.9644 1.9664 417.9416 418.4475 0.0760 -1.0000 -1.0000 2246580 1588666989.80 151.3636 59.9909 32.0000 1.9673 1.9692 417.7251 418.2317 0.0760 -1.0000 -1.0000 2246640 1588666989.90 151.3636 59.9909 32.0000 1.9667 1.9686 417.3124 417.8186 0.0761 -1.0000 -1.0000 2246720 1588666990.00 151.3636 59.9909 32.0000 1.9659 1.9678 417.7652 418.2706 0.0759 -1.0000 -1.0000 2246780 1588666990.10 151.3636 59.9909 32.0000 1.9650 1.9670 417.9384 418.4438 0.0758 -1.0000 -1.0000 2246839 1588666990.20 151.3636 59.9909 32.0000 1.9656 1.9676 417.4541 417.9603 0.0761 -1.0000 -1.0000 2246919 1588666990.30 151.3636 59.9909 32.0000 1.9674 1.9693 417.4437 417.9497 0.0760 -1.0000 -1.0000 2246980 1588666990.40 151.4211 59.9909 32.0000 1.9671 1.9691 417.7971 418.3031 0.0760 -1.0000 -1.0000 2247109 1588666990.50 151.4211 59.9909 32.0000 1.9660 1.9679 418.0239 418.5311 0.0761 -1.0000 -1.0000 2247179 1588666990.60 151.4211 59.9909 32.0000 1.9664 1.9683 417.7268 418.2332 0.0761 -1.0000 -1.0000 2247239 1588666990.70 151.4211 59.9909 32.0000 1.9659 1.9678 417.3992 417.9055 0.0761 -1.0000 -1.0000 2247309 1588666990.80 151.4211 59.9909 32.0000 1.9645 1.9665 417.6074 418.1146 0.0762 -1.0000 -1.0000 2247379 1588666990.90 151.5826 59.9909 32.0000 1.9647 1.9666 417.9032 418.4096 0.0760 -1.0000 -1.0000 2247689 1588666991.00 151.7441 59.9909 32.0000 1.9637 1.9656 417.6197 418.1265 0.0761 -1.0000 -1.0000 2247749 1588666991.10 151.7441 59.9909 32.0000 1.9660 1.9679 417.3940 417.8997 0.0759 -1.0000 -1.0000 2247829 1588666991.20 151.7441 59.9909 32.0000 1.9681 1.9700 417.2765 417.7821 0.0760 -1.0000 -1.0000 2247889 1588666991.30 151.7441 59.9909 32.0000 1.9672 1.9692 418.1365 418.6437 0.0761 -1.0000 -1.0000 2247969 1588666991.40 151.7441 59.9909 32.0000 1.9656 1.9676 417.8178 418.3248 0.0761 -1.0000 -1.0000 2248209 1588666991.50 151.5696 59.9909 32.0000 1.9660 1.9680 417.5142 418.0218 0.0762 -1.0000 -1.0000 2248269 1588666991.60 151.5696 59.9909 32.0000 1.9658 1.9678 417.4246 417.9293 0.0758 -1.0000 -1.0000 2248329 1588666991.70 151.5696 59.9909 32.0000 1.9630 1.9650 418.1133 418.6195 0.0760 -1.0000 -1.0000 2248399 1588666991.80 151.5696 59.9909 32.0000 1.9642 1.9661 417.9080 418.4151 0.0761 -1.0000 -1.0000 2248469 1588666991.90 151.5696 59.9909 32.0000 1.9653 1.9672 417.6973 418.2036 0.0760 -1.0000 -1.0000 2249188 1588666992.00 151.5696 59.9909 32.0000 1.9664 1.9683 417.5076 418.0131 0.0760 -1.0000 -1.0000 2249248 1588666992.10 151.7164 59.9909 32.0000 1.9664 1.9684 417.7688 418.2746 0.0759 -1.0000 -1.0000 2249318 1588666992.20 151.7164 59.9909 32.0000 1.9644 1.9663 418.0539 418.5601 0.0760 -1.0000 -1.0000 2249388 1588666992.30 151.7164 59.9909 32.0000 1.9669 1.9689 418.1475 418.6541 0.0760 -1.0000 -1.0000 2249448 1588666992.40 151.7164 59.9909 32.0000 1.9679 1.9699 417.3636 417.8703 0.0761 -1.0000 -1.0000 2249518 1588666992.50 151.7164 59.9909 32.0000 1.9630 1.9649 417.8056 418.3124 0.0761 -1.0000 -1.0000 2249618 1588666992.60 151.7164 59.9909 32.0000 1.9637 1.9657 417.9030 418.4105 0.0761 -1.0000 -1.0000 2249678 1588666992.70 151.4422 59.9909 32.0000 1.9665 1.9684 417.6376 418.1428 0.0759 -1.0000 -1.0000 2249748 1588666992.80 151.4366 59.9909 32.0000 1.9674 1.9694 417.4455 417.9515 0.0761 -1.0000 -1.0000 2249828 1588666992.90 151.4366 59.9909 32.0000 1.9663 1.9682 417.6393 418.1452 0.0759 -1.0000 -1.0000 2249888 1588666993.00 151.4366 59.9909 32.0000 1.9653 1.9673 417.9635 418.4693 0.0760 -1.0000 -1.0000 2249948 1588666993.10 151.4366 59.9909 32.0000 1.9660 1.9680 417.6854 418.1919 0.0761 -1.0000 -1.0000 2250018 1588666993.20 151.4366 59.9909 32.0000 1.9674 1.9694 417.5334 418.0400 0.0761 -1.0000 -1.0000 2250088 1588666993.30 151.6710 59.9909 32.0000 1.9665 1.9685 417.7247 418.2303 0.0759 -1.0000 -1.0000 2250148 1588666993.40 151.7251 59.9909 32.0000 1.9653 1.9672 418.0030 418.5094 0.0760 -1.0000 -1.0000 2250218 1588666993.50 151.7251 59.9909 32.0000 1.9673 1.9692 417.4108 417.9174 0.0760 -1.0000 -1.0000 2250278 1588666993.60 151.7251 59.9909 32.0000 1.9668 1.9688 417.7775 418.2836 0.0761 -1.0000 -1.0000 2250348 1588666993.70 151.7251 59.9909 32.0000 1.9639 1.9659 418.0816 418.5876 0.0759 -1.0000 -1.0000 2250418 1588666993.80 151.7251 59.9909 32.0000 1.9649 1.9669 417.8543 418.3603 0.0760 -1.0000 -1.0000 2250478 1588666993.90 151.7251 59.9909 32.0000 1.9658 1.9678 417.4500 417.9568 0.0762 -1.0000 -1.0000 2250978 1588666994.00 151.7251 59.9909 32.0000 1.9645 1.9665 417.7480 418.2545 0.0760 -1.0000 -1.0000 2251047 1588666994.10 151.7251 59.9909 32.0000 1.9637 1.9657 418.1475 418.6542 0.0761 -1.0000 -1.0000 2251107 1588666994.20 151.7251 59.9909 32.0000 1.9690 1.9710 417.7919 418.2996 0.0762 -1.0000 -1.0000 2251187 1588666994.30 151.7251 59.9909 32.0000 1.9672 1.9692 417.3617 417.8684 0.0761 -1.0000 -1.0000 2251247 1588666994.40 151.7251 59.9909 32.0000 1.9679 1.9698 417.6103 418.1163 0.0759 -1.0000 -1.0000 2251307 1588666994.50 151.2011 59.9914 32.0000 1.9651 1.9671 417.8921 418.3995 0.0762 -1.0000 -1.0000 2251387 1588666994.60 151.1459 59.9914 32.0000 1.9651 1.9671 417.7004 418.2066 0.0760 -1.0000 -1.0000 2251447 1588666994.70 151.1459 59.9914 32.0000 1.9667 1.9687 417.2374 417.7430 0.0760 -1.0000 -1.0000 2251507 1588666994.80 151.1459 59.9914 32.0000 1.9663 1.9682 417.4605 417.9662 0.0760 -1.0000 -1.0000 2251577 1588666994.90 151.1459 59.9914 32.0000 1.9638 1.9658 417.9317 418.4384 0.0761 -1.0000 -1.0000 2251647 1588666995.00 151.1459 59.9914 32.0000 1.9665 1.9685 417.9217 418.4290 0.0761 -1.0000 -1.0000 2251707 1588666995.10 151.3351 59.9914 32.0000 1.9675 1.9694 417.6847 418.1920 0.0761 -1.0000 -1.0000 2251777 1588666995.20 151.3351 59.9914 32.0000 1.9664 1.9684 417.4394 417.9451 0.0760 -1.0000 -1.0000 2251837 1588666995.30 151.3351 59.9914 32.0000 1.9633 1.9653 417.8988 418.4054 0.0761 -1.0000 -1.0000 2251907 1588666995.40 151.3351 59.9914 32.0000 1.9637 1.9657 418.0128 418.5202 0.0761 -1.0000 -1.0000 2251977 1588666995.50 151.3351 59.9914 32.0000 1.9662 1.9682 417.6050 418.1116 0.0761 -1.0000 -1.0000 2252487 1588666995.60 151.4194 59.9914 32.0000 1.9679 1.9699 417.4855 417.9924 0.0761 -1.0000 -1.0000 2252557 1588666995.70 151.7142 59.9914 32.0000 1.9652 1.9672 418.1274 418.6337 0.0759 -1.0000 -1.0000 2252627 1588666995.80 151.7142 59.9914 32.0000 1.9674 1.9693 418.1973 418.7039 0.0760 -1.0000 -1.0000 2252697 1588666995.90 151.7142 59.9914 32.0000 1.9678 1.9697 417.9900 418.4972 0.0761 -1.0000 -1.0000 2252767 1588666996.00 151.7142 59.9914 32.0000 1.9674 1.9693 417.6684 418.1763 0.0763 -1.0000 -1.0000 2252826 1588666996.10 151.7142 59.9914 32.0000 1.9668 1.9687 418.2244 418.7312 0.0760 -1.0000 -1.0000 2252886 1588666996.20 151.9201 59.9914 32.0000 1.9664 1.9683 418.1429 418.6500 0.0761 -1.0000 -1.0000 2252967 1588666996.30 151.9201 59.9914 32.0000 1.9669 1.9689 417.9437 418.4508 0.0761 -1.0000 -1.0000 2253026 1588666996.40 151.9201 59.9914 32.0000 1.9653 1.9672 418.2793 418.7871 0.0761 -1.0000 -1.0000 2253116 1588666996.50 151.9201 59.9914 32.0000 1.9658 1.9677 417.8252 418.3323 0.0762 -1.0000 -1.0000 2253276 1588666996.60 151.9201 59.9914 32.0000 1.9662 1.9681 417.4026 417.9088 0.0760 -1.0000 -1.0000 2253336 1588666996.70 151.9201 59.9914 32.0000 1.9661 1.9681 417.6652 418.1720 0.0761 -1.0000 -1.0000 2253396 1588666996.80 151.8907 59.9914 32.0000 1.9663 1.9682 417.9724 418.4789 0.0760 -1.0000 -1.0000 2253466 1588666996.90 151.5007 59.9914 32.0000 1.9668 1.9687 417.7218 418.2289 0.0762 -1.0000 -1.0000 2253536 1588666997.00 151.5007 59.9914 32.0000 1.9656 1.9675 417.3446 417.8507 0.0761 -1.0000 -1.0000 2254256 1588666997.10 151.5007 59.9914 32.0000 1.9636 1.9655 417.8158 418.3232 0.0762 -1.0000 -1.0000 2254326 1588666997.20 151.5007 59.9914 32.0000 1.9637 1.9656 418.0272 418.5336 0.0760 -1.0000 -1.0000 2254386 1588666997.30 151.5007 59.9914 32.0000 1.9656 1.9676 417.8631 418.3693 0.0760 -1.0000 -1.0000 2254446 1588666997.40 151.2803 59.9914 32.0000 1.9673 1.9693 417.3895 417.8954 0.0760 -1.0000 -1.0000 2254526 1588666997.50 151.2803 59.9914 32.0000 1.9657 1.9676 417.4908 417.9958 0.0759 -1.0000 -1.0000 2254596 1588666997.60 151.2803 59.9914 32.0000 1.9627 1.9647 417.9431 418.4494 0.0759 -1.0000 -1.0000 2254775 1588666997.70 151.2803 59.9914 32.0000 1.9641 1.9661 417.9917 418.4992 0.0761 -1.0000 -1.0000 2254856 1588666997.80 151.2803 59.9914 32.0000 1.9671 1.9690 417.8337 418.3405 0.0761 -1.0000 -1.0000 2254915 1588666997.90 151.2803 59.9914 32.0000 1.9669 1.9689 417.7718 418.2782 0.0760 -1.0000 -1.0000 2254995 1588666998.00 151.4956 59.9914 32.0000 1.9659 1.9679 418.0762 418.5841 0.0762 -1.0000 -1.0000 2255055 1588666998.10 151.6990 59.9914 32.0000 1.9650 1.9670 418.0088 418.5154 0.0761 -1.0000 -1.0000 2255155 1588666998.20 151.6990 59.9914 32.0000 1.9671 1.9690 417.4005 417.9071 0.0762 -1.0000 -1.0000 2255225 1588666998.30 151.6990 59.9914 32.0000 1.9652 1.9671 417.7136 418.2203 0.0762 -1.0000 -1.0000 2255295 1588666998.40 151.6990 59.9914 32.0000 1.9644 1.9664 418.0125 418.5195 0.0760 -1.0000 -1.0000 2255365 1588666998.50 151.6990 59.9914 32.0000 1.9680 1.9700 417.7313 418.2389 0.0762 -1.0000 -1.0000 2255525 1588666998.60 151.4514 59.9914 32.0000 1.9681 1.9701 417.6003 418.1064 0.0761 -1.0000 -1.0000 2255585 1588666998.70 151.4514 59.9914 32.0000 1.9658 1.9678 418.0660 418.5730 0.0761 -1.0000 -1.0000 2255655 1588666998.80 151.4514 59.9914 32.0000 1.9659 1.9678 418.0215 418.5301 0.0763 -1.0000 -1.0000 2255725 1588666998.90 151.4514 59.9914 32.0000 1.9661 1.9680 417.5650 418.0712 0.0760 -1.0000 -1.0000 2255785 1588666999.00 151.4514 59.9914 32.0000 1.9642 1.9662 417.5501 418.0570 0.0763 -1.0000 -1.0000 2255855 1588666999.10 151.4514 59.9914 32.0000 1.9644 1.9663 418.0260 418.5336 0.0762 -1.0000 -1.0000 2255925 1588666999.20 151.3659 59.9914 32.0000 1.9664 1.9684 417.8019 418.3091 0.0761 -1.0000 -1.0000 2255985 1588666999.30 151.3659 59.9914 32.0000 1.9683 1.9703 417.5519 418.0578 0.0760 -1.0000 -1.0000 2256045 1588666999.40 151.3659 59.9914 32.0000 1.9674 1.9694 417.5988 418.1048 0.0760 -1.0000 -1.0000 2256125 1588666999.50 151.3659 59.9914 32.0000 1.9669 1.9688 418.1006 418.6063 0.0759 -1.0000 -1.0000 2256185 1588666999.60 151.3659 59.9914 32.0000 1.9662 1.9682 418.0691 418.5763 0.0761 -1.0000 -1.0000 2256255 1588666999.70 151.4107 59.9897 32.0000 1.9666 1.9685 417.6810 418.1874 0.0760 -1.0000 -1.0000 2256325 1588666999.80 151.4485 59.9883 32.0000 1.9653 1.9672 417.7079 418.2138 0.0760 -1.0000 -1.0000 2256385 1588666999.90 151.4485 59.9883 32.0000 1.9650 1.9670 418.0664 418.5734 0.0761 -1.0000 -1.0000 2256465 1588667000.00 151.4485 59.9883 32.0000 1.9647 1.9667 417.7965 418.3034 0.0762 -1.0000 -1.0000 2256524 1588667000.10 151.4485 59.9883 32.0000 1.9658 1.9678 417.3476 417.8536 0.0760 -1.0000 -1.0000 2256654 1588667000.20 151.4485 59.9883 32.0000 1.9650 1.9669 417.6378 418.1440 0.0761 -1.0000 -1.0000 2256724 1588667000.30 151.5104 59.9883 32.0000 1.9664 1.9684 418.1114 418.6183 0.0760 -1.0000 -1.0000 2256785 1588667000.40 151.5104 59.9883 32.0000 1.9674 1.9694 417.6862 418.1927 0.0761 -1.0000 -1.0000 2256844 1588667000.50 151.5104 59.9883 32.0000 1.9664 1.9684 417.7495 418.2538 0.0758 -1.0000 -1.0000 2256924 1588667000.60 151.5104 59.9883 32.0000 1.9653 1.9672 417.9563 418.4631 0.0762 -1.0000 -1.0000 2257894 1588667000.70 151.5104 59.9883 32.0000 1.9662 1.9681 417.8282 418.3353 0.0761 -1.0000 -1.0000 2257954 1588667000.80 151.3745 59.9883 32.0000 1.9670 1.9690 417.3535 417.8585 0.0759 -1.0000 -1.0000 2258034 1588667000.90 151.3635 59.9883 32.0000 1.9661 1.9681 417.8475 418.3530 0.0759 -1.0000 -1.0000 2258094 1588667001.00 151.3635 59.9883 32.0000 1.9644 1.9664 418.1078 418.6148 0.0761 -1.0000 -1.0000 2258154 1588667001.10 151.3635 59.9883 32.0000 1.9652 1.9671 417.8277 418.3336 0.0760 -1.0000 -1.0000 2258224 1588667001.20 151.3635 59.9883 32.0000 1.9669 1.9689 417.4109 417.9170 0.0761 -1.0000 -1.0000 2258294 1588667001.30 151.3635 59.9883 32.0000 1.9663 1.9683 417.8794 418.3834 0.0758 -1.0000 -1.0000 2258354 1588667001.40 151.7270 59.9883 32.0000 1.9639 1.9658 418.1006 418.6067 0.0759 -1.0000 -1.0000 2258423 1588667001.50 151.7270 59.9883 32.0000 1.9674 1.9693 417.9737 418.4798 0.0760 -1.0000 -1.0000 2258483 1588667001.60 151.7270 59.9883 32.0000 1.9656 1.9676 417.9478 418.4539 0.0760 -1.0000 -1.0000 2258553 1588667001.70 151.7270 59.9883 32.0000 1.9647 1.9667 417.9651 418.4722 0.0761 -1.0000 -1.0000 2258653 1588667001.80 151.7270 59.9883 32.0000 1.9655 1.9674 417.7238 418.2295 0.0759 -1.0000 -1.0000 2258723 1588667001.90 151.6217 59.9883 32.0000 1.9662 1.9681 417.3860 417.8915 0.0760 -1.0000 -1.0000 2258803 1588667002.00 151.6217 59.9883 32.0000 1.9647 1.9666 417.6686 418.1743 0.0760 -1.0000 -1.0000 2258863 1588667002.10 151.6217 59.9883 32.0000 1.9631 1.9650 417.9035 418.4094 0.0759 -1.0000 -1.0000 2258923 1588667002.20 151.6217 59.9883 32.0000 1.9643 1.9663 417.7483 418.2548 0.0761 -1.0000 -1.0000 2259003 1588667002.30 151.6217 59.9883 32.0000 1.9658 1.9678 417.5484 418.0551 0.0761 -1.0000 -1.0000 2259063 1588667002.40 151.5919 59.9883 32.0000 1.9635 1.9655 417.7897 418.2958 0.0760 -1.0000 -1.0000 2259123 1588667002.50 151.4507 59.9883 32.0000 1.9645 1.9665 417.9910 418.4976 0.0762 -1.0000 -1.0000 2259193 1588667002.60 151.4507 59.9883 32.0000 1.9673 1.9693 417.5649 418.0719 0.0761 -1.0000 -1.0000 2259263 1588667002.70 151.4507 59.9883 32.0000 1.9691 1.9711 417.4776 417.9830 0.0760 -1.0000 -1.0000 2259353 1588667002.80 151.4507 59.9883 32.0000 1.9658 1.9677 417.9159 418.4220 0.0759 -1.0000 -1.0000 2259433 1588667002.90 151.4507 59.9883 32.0000 1.9666 1.9685 418.0186 418.5244 0.0759 -1.0000 -1.0000 2259493 1588667003.00 151.7176 59.9883 32.0000 1.9674 1.9693 417.5070 418.0138 0.0760 -1.0000 -1.0000 2259553 1588667003.10 151.7176 59.9883 32.0000 1.9663 1.9682 417.9586 418.4638 0.0759 -1.0000 -1.0000 2259633 1588667003.20 151.7176 59.9883 32.0000 1.9690 1.9709 417.8849 418.3905 0.0759 -1.0000 -1.0000 2300283 1588667003.30 151.7176 59.9883 32.0000 1.9668 1.9687 417.9068 418.4127 0.0760 -1.0000 -1.0000 2300353 1588667003.40 151.7176 59.9883 32.0000 1.9674 1.9694 417.6388 418.1446 0.0760 -1.0000 -1.0000 2300423 1588667003.50 151.7176 59.9883 32.0000 1.9656 1.9676 417.5308 418.0372 0.0761 -1.0000 -1.0000 2300483 1588667003.60 151.6531 59.9883 32.0000 1.9654 1.9674 417.8883 418.3957 0.0762 -1.0000 -1.0000 2300542 1588667003.70 151.6531 59.9883 32.0000 1.9652 1.9671 417.9747 418.4812 0.0761 -1.0000 -1.0000 2300752 1588667003.80 151.6531 59.9883 32.0000 1.9672 1.9692 417.4015 417.9082 0.0761 -1.0000 -1.0000 2300812 1588667003.90 151.6531 59.9883 32.0000 1.9670 1.9690 417.2856 417.7929 0.0763 -1.0000 -1.0000 2300892 1588667004.00 151.6531 59.9883 32.0000 1.9664 1.9684 417.8039 418.3110 0.0760 -1.0000 -1.0000 2300952 1588667004.10 151.5626 59.9883 32.0000 1.9660 1.9680 417.9319 418.4380 0.0760 -1.0000 -1.0000 2301012 1588667004.20 151.4996 59.9883 32.0000 1.9659 1.9679 417.5950 418.1020 0.0761 -1.0000 -1.0000 2301082 1588667004.30 151.4996 59.9883 32.0000 1.9658 1.9678 417.2946 417.8007 0.0761 -1.0000 -1.0000 2301192 1588667004.40 151.4996 59.9883 32.0000 1.9654 1.9674 417.4112 417.9174 0.0761 -1.0000 -1.0000 2301252 1588667004.50 151.4996 59.9883 32.0000 1.9644 1.9663 417.8485 418.3557 0.0761 -1.0000 -1.0000 2301332 1588667004.60 151.4996 59.9883 32.0000 1.9675 1.9694 417.6080 418.1151 0.0762 -1.0000 -1.0000 2301392 1588667004.70 151.3617 59.9916 32.0000 1.9653 1.9672 417.2494 417.7556 0.0761 -1.0000 -1.0000 2301452 1588667004.80 151.3617 59.9916 32.0000 1.9651 1.9670 417.6725 418.1788 0.0760 -1.0000 -1.0000 2301742 1588667004.90 151.3617 59.9916 32.0000 1.9664 1.9683 417.8837 418.3901 0.0761 -1.0000 -1.0000 2301802 1588667005.00 151.3617 59.9916 32.0000 1.9676 1.9696 417.4940 418.0001 0.0760 -1.0000 -1.0000 2301932 1588667005.10 151.3617 59.9916 32.0000 1.9663 1.9683 417.4480 417.9534 0.0758 -1.0000 -1.0000 2302002 1588667005.20 151.3617 59.9916 32.0000 1.9651 1.9671 417.9881 418.4942 0.0761 -1.0000 -1.0000 2302072 1588667005.30 151.5745 59.9916 32.0000 1.9659 1.9678 417.7677 418.2735 0.0761 -1.0000 -1.0000 2302132 1588667005.40 151.5745 59.9916 32.0000 1.9669 1.9688 417.7495 418.2570 0.0761 -1.0000 -1.0000 2302202 1588667005.50 151.5745 59.9916 32.0000 1.9669 1.9689 417.3246 417.8304 0.0761 -1.0000 -1.0000 2302272 1588667005.60 151.5745 59.9916 32.0000 1.9642 1.9662 417.9532 418.4606 0.0762 -1.0000 -1.0000 2302332 1588667005.70 151.5745 59.9916 32.0000 1.9662 1.9682 417.8430 418.3499 0.0760 -1.0000 -1.0000 2302402 1588667005.80 151.3639 59.9916 32.0000 1.9677 1.9697 417.4711 417.9779 0.0761 -1.0000 -1.0000 2302462 1588667005.90 151.3639 59.9916 32.0000 1.9677 1.9697 417.6711 418.1772 0.0760 -1.0000 -1.0000 2302541 1588667006.00 151.3639 59.9916 32.0000 1.9657 1.9677 417.9750 418.4813 0.0760 -1.0000 -1.0000 2302601 1588667006.10 151.3639 59.9916 32.0000 1.9658 1.9678 417.8661 418.3727 0.0759 -1.0000 -1.0000 2302662 1588667006.20 151.3639 59.9916 32.0000 1.9666 1.9685 417.7194 418.2255 0.0762 -1.0000 -1.0000 2302731 1588667006.30 151.3234 59.9916 32.0000 1.9678 1.9697 417.3052 417.8103 0.0760 -1.0000 -1.0000 2303021 1588667006.40 151.2844 59.9916 32.0000 1.9658 1.9677 417.7515 418.2587 0.0762 -1.0000 -1.0000 2303101 1588667006.50 151.2844 59.9916 32.0000 1.9648 1.9667 418.0313 418.5383 0.0760 -1.0000 -1.0000 2303181 1588667006.60 151.2844 59.9916 32.0000 1.9657 1.9677 417.7589 418.2649 0.0760 -1.0000 -1.0000 2303241 1588667006.70 151.2844 59.9916 32.0000 1.9644 1.9664 417.7892 418.2952 0.0760 -1.0000 -1.0000 2303301 1588667006.80 151.2844 59.9916 32.0000 1.9643 1.9662 417.8949 418.4012 0.0760 -1.0000 -1.0000 2303641 1588667006.90 151.6397 59.9916 32.0000 1.9665 1.9685 417.9960 418.5036 0.0761 -1.0000 -1.0000 2303711 1588667007.00 151.6397 59.9916 32.0000 1.9676 1.9695 417.6530 418.1592 0.0760 -1.0000 -1.0000 2303771 1588667007.10 151.6397 59.9916 32.0000 1.9682 1.9702 417.4416 417.9468 0.0759 -1.0000 -1.0000 2303841 1588667007.20 151.6397 59.9916 32.0000 1.9675 1.9695 417.8718 418.3786 0.0761 -1.0000 -1.0000 2303901 1588667007.30 151.6397 59.9916 32.0000 1.9657 1.9677 418.1084 418.6146 0.0759 -1.0000 -1.0000 2304131 1588667007.40 151.7753 59.9916 32.0000 1.9663 1.9682 417.4810 417.9867 0.0761 -1.0000 -1.0000 2304201 1588667007.50 151.8047 59.9916 32.0000 1.9673 1.9693 417.3883 417.8946 0.0760 -1.0000 -1.0000 2304270 1588667007.60 151.8047 59.9916 32.0000 1.9667 1.9686 417.8732 418.3802 0.0762 -1.0000 -1.0000 2304340 1588667007.70 151.8047 59.9916 32.0000 1.9666 1.9686 417.9521 418.4599 0.0762 -1.0000 -1.0000 2304410 1588667007.80 151.8047 59.9916 32.0000 1.9679 1.9699 417.6142 418.1206 0.0760 -1.0000 -1.0000 2304501 1588667007.90 151.8047 59.9916 32.0000 1.9650 1.9669 418.0149 418.5226 0.0762 -1.0000 -1.0000 2304580 1588667008.00 151.4876 59.9916 32.0000 1.9656 1.9676 417.5780 418.0844 0.0761 -1.0000 -1.0000 2304640 1588667008.10 151.4876 59.9916 32.0000 1.9662 1.9681 417.7059 418.2120 0.0759 -1.0000 -1.0000 2304700 1588667008.20 151.4876 59.9916 32.0000 1.9650 1.9670 417.9374 418.4438 0.0760 -1.0000 -1.0000 2304770 1588667008.30 151.4876 59.9916 32.0000 1.9639 1.9659 417.9339 418.4398 0.0760 -1.0000 -1.0000 2304840 1588667008.40 151.4876 59.9916 32.0000 1.9669 1.9689 417.8903 418.3975 0.0762 -1.0000 -1.0000 2305310 1588667008.50 151.3015 59.9916 32.0000 1.9678 1.9697 417.4263 417.9325 0.0760 -1.0000 -1.0000 2305380 1588667008.60 151.2826 59.9916 32.0000 1.9663 1.9683 417.6495 418.1563 0.0762 -1.0000 -1.0000 2305440 1588667008.70 151.2826 59.9916 32.0000 1.9638 1.9658 418.0503 418.5575 0.0761 -1.0000 -1.0000 2305500 1588667008.80 151.2826 59.9916 32.0000 1.9649 1.9669 417.9056 418.4120 0.0761 -1.0000 -1.0000 2305580 1588667008.90 151.2826 59.9916 32.0000 1.9671 1.9690 417.3409 417.8473 0.0761 -1.0000 -1.0000 2305640 1588667009.00 151.2826 59.9916 32.0000 1.9660 1.9680 417.7354 418.2419 0.0760 -1.0000 -1.0000 2305700 1588667009.10 151.3101 59.9916 32.0000 1.9649 1.9668 417.9020 418.4085 0.0761 -1.0000 -1.0000 2305780 1588667009.20 151.3567 59.9916 32.0000 1.9670 1.9690 417.6475 418.1546 0.0762 -1.0000 -1.0000 2305840 1588667009.30 151.3567 59.9916 32.0000 1.9667 1.9687 417.3310 417.8376 0.0761 -1.0000 -1.0000 2305900 1588667009.40 151.3567 59.9916 32.0000 1.9656 1.9675 417.6951 418.2006 0.0759 -1.0000 -1.0000 2306729 1588667009.50 151.3567 59.9916 32.0000 1.9649 1.9668 418.0457 418.5521 0.0760 -1.0000 -1.0000 2306789 1588667009.60 151.3567 59.9916 32.0000 1.9660 1.9680 417.6317 418.1393 0.0763 -1.0000 -1.0000 2306849 1588667009.70 151.5172 59.9911 32.0000 1.9657 1.9677 417.3285 417.8357 0.0762 -1.0000 -1.0000 2306929 1588667009.80 151.5172 59.9911 32.0000 1.9673 1.9693 417.6294 418.1351 0.0760 -1.0000 -1.0000 2306989 1588667009.90 151.5172 59.9911 32.0000 1.9653 1.9672 417.8250 418.3318 0.0760 -1.0000 -1.0000 2307059 1588667010.00 151.5172 59.9911 32.0000 1.9653 1.9673 417.5364 418.0426 0.0761 -1.0000 -1.0000 2307129 1588667010.10 151.5172 59.9911 32.0000 1.9678 1.9698 417.4736 417.9801 0.0761 -1.0000 -1.0000 2307199 1588667010.20 151.5172 59.9911 32.0000 1.9667 1.9687 417.6169 418.1224 0.0760 -1.0000 -1.0000 2307269 1588667010.30 151.5172 59.9911 32.0000 1.9648 1.9667 417.9428 418.4496 0.0761 -1.0000 -1.0000 2307329 1588667010.40 151.6230 59.9911 32.0000 1.9654 1.9673 417.9940 418.5012 0.0762 -1.0000 -1.0000 2307399 1588667010.50 151.6230 59.9911 32.0000 1.9652 1.9671 417.4239 417.9303 0.0760 -1.0000 -1.0000 2307489 1588667010.60 151.6230 59.9911 32.0000 1.9650 1.9669 417.4981 418.0031 0.0759 -1.0000 -1.0000 2307549 1588667010.70 151.6230 59.9911 32.0000 1.9666 1.9686 417.9601 418.4670 0.0761 -1.0000 -1.0000 2307619 1588667010.80 151.6230 59.9911 32.0000 1.9692 1.9712 417.6990 418.2062 0.0762 -1.0000 -1.0000 2307689 1588667010.90 151.5076 59.9911 32.0000 1.9680 1.9699 417.4398 417.9457 0.0760 -1.0000 -1.0000 2307889 1588667011.00 151.3921 59.9911 32.0000 1.9649 1.9668 417.8068 418.3131 0.0760 -1.0000 -1.0000 2307949 1588667011.10 151.3921 59.9911 32.0000 1.9679 1.9699 417.4220 417.9275 0.0760 -1.0000 -1.0000 2308019 1588667011.20 151.3921 59.9911 32.0000 1.9677 1.9697 417.7451 418.2514 0.0760 -1.0000 -1.0000 2308089 1588667011.30 151.3921 59.9911 32.0000 1.9678 1.9698 418.1376 418.6452 0.0761 -1.0000 -1.0000 2308148 1588667011.40 151.3921 59.9911 32.0000 1.9684 1.9704 417.5587 418.0650 0.0761 -1.0000 -1.0000 2308388 1588667011.50 151.3921 59.9911 32.0000 1.9664 1.9684 417.9351 418.4409 0.0759 -1.0000 -1.0000 2308448 1588667011.60 151.3921 59.9911 32.0000 1.9644 1.9664 417.8766 418.3831 0.0760 -1.0000 -1.0000 2308508 1588667011.70 151.3921 59.9911 32.0000 1.9646 1.9666 417.3706 417.8769 0.0761 -1.0000 -1.0000 2308578 1588667011.80 151.3921 59.9911 32.0000 1.9650 1.9670 417.3865 417.8920 0.0760 -1.0000 -1.0000 2308648 1588667011.90 151.3921 59.9911 32.0000 1.9647 1.9667 417.8715 418.3785 0.0761 -1.0000 -1.0000 2308918 1588667012.00 151.3921 59.9911 32.0000 1.9658 1.9678 417.6285 418.1359 0.0762 -1.0000 -1.0000 2308978 1588667012.10 151.3921 59.9911 32.0000 1.9678 1.9697 417.4597 417.9645 0.0759 -1.0000 -1.0000 2309038 1588667012.20 151.3921 59.9911 32.0000 1.9661 1.9681 418.1075 418.6140 0.0760 -1.0000 -1.0000 2309118 1588667012.30 151.5959 59.9911 32.0000 1.9647 1.9667 417.8413 418.3469 0.0758 -1.0000 -1.0000 2309178 1588667012.40 151.5959 59.9911 32.0000 1.9674 1.9694 417.4544 417.9611 0.0761 -1.0000 -1.0000 2309248 1588667012.50 151.5959 59.9911 32.0000 1.9650 1.9670 417.4951 418.0006 0.0760 -1.0000 -1.0000 2309398 1588667012.60 151.5959 59.9911 32.0000 1.9650 1.9670 417.9018 418.4076 0.0759 -1.0000 -1.0000 2309458 1588667012.70 151.5959 59.9911 32.0000 1.9650 1.9669 418.1723 418.6789 0.0760 -1.0000 -1.0000 2309528 1588667012.80 151.5414 59.9911 32.0000 1.9667 1.9687 418.0163 418.5224 0.0760 -1.0000 -1.0000 2309608 1588667012.90 151.5414 59.9911 32.0000 1.9664 1.9684 417.3539 417.8613 0.0762 -1.0000 -1.0000 2309668 1588667013.00 151.5414 59.9911 32.0000 1.9645 1.9664 417.8137 418.3202 0.0761 -1.0000 -1.0000 2310148 1588667013.10 151.5414 59.9911 32.0000 1.9646 1.9666 417.8946 418.4023 0.0762 -1.0000 -1.0000 2310228 1588667013.20 151.5414 59.9911 32.0000 1.9676 1.9695 417.8221 418.3281 0.0760 -1.0000 -1.0000 2310297 1588667013.30 151.5414 59.9911 32.0000 1.9651 1.9670 417.5818 418.0877 0.0761 -1.0000 -1.0000 2310358 1588667013.40 151.5243 59.9911 32.0000 1.9635 1.9655 417.9318 418.4383 0.0760 -1.0000 -1.0000 2310427 1588667013.50 151.5243 59.9911 32.0000 1.9649 1.9669 417.9042 418.4103 0.0760 -1.0000 -1.0000 2310488 1588667013.60 151.5243 59.9911 32.0000 1.9675 1.9695 417.6755 418.1821 0.0761 -1.0000 -1.0000 2310558 1588667013.70 151.5243 59.9911 32.0000 1.9642 1.9661 417.7512 418.2561 0.0758 -1.0000 -1.0000 2310627 1588667013.80 151.5243 59.9911 32.0000 1.9630 1.9649 417.9173 418.4241 0.0761 -1.0000 -1.0000 2310687 1588667013.90 151.1855 59.9911 32.0000 1.9650 1.9669 417.7774 418.2839 0.0760 -1.0000 -1.0000 2310757 1588667014.00 151.1823 59.9911 32.0000 1.9665 1.9684 417.2067 417.7119 0.0759 -1.0000 -1.0000 2310887 1588667014.10 151.1823 59.9911 32.0000 1.9664 1.9684 417.6980 418.2024 0.0758 -1.0000 -1.0000 2310947 1588667014.20 151.1823 59.9911 32.0000 1.9652 1.9671 417.9519 418.4589 0.0762 -1.0000 -1.0000 2311017 1588667014.30 151.1823 59.9911 32.0000 1.9650 1.9670 417.9532 418.4590 0.0760 -1.0000 -1.0000 2311087 1588667014.40 151.1823 59.9911 32.0000 1.9666 1.9685 417.3169 417.8225 0.0760 -1.0000 -1.0000 2311147 1588667014.50 151.3082 59.9911 32.0000 1.9669 1.9688 417.7017 418.2088 0.0762 -1.0000 -1.0000 2311380 1588667014.60 151.4656 59.9911 32.0000 1.9656 1.9675 417.9317 418.4367 0.0758 -1.0000 -1.0000 2311450 1588667014.70 151.4656 59.9911 32.0000 1.9660 1.9679 417.8595 418.3656 0.0760 -1.0000 -1.0000 2311510 1588667014.80 151.4656 59.9911 32.0000 1.9670 1.9689 417.5220 418.0287 0.0761 -1.0000 -1.0000 2311580 1588667014.90 151.4656 59.9911 32.0000 1.9671 1.9691 417.3998 417.9063 0.0761 -1.0000 -1.0000 2311650 1588667015.00 151.4656 59.9911 32.0000 1.9659 1.9679 417.5629 418.0696 0.0761 -1.0000 -1.0000 2311900 1588667015.10 151.4665 59.9913 32.0000 1.9652 1.9672 418.1739 418.6808 0.0761 -1.0000 -1.0000 2311970 1588667015.20 151.4730 59.9925 32.0000 1.9671 1.9690 417.6949 418.2010 0.0760 -1.0000 -1.0000 2312040 1588667015.30 151.4730 59.9925 32.0000 1.9685 1.9704 417.3397 417.8454 0.0760 -1.0000 -1.0000 2312100 1588667015.40 151.4730 59.9925 32.0000 1.9676 1.9695 417.8315 418.3371 0.0760 -1.0000 -1.0000 2312170 1588667015.50 151.4730 59.9925 32.0000 1.9686 1.9705 417.5853 418.0923 0.0762 -1.0000 -1.0000 2312400 1588667015.60 151.4730 59.9925 32.0000 1.9673 1.9693 417.6191 418.1244 0.0760 -1.0000 -1.0000 2312470 1588667015.70 151.8159 59.9925 32.0000 1.9679 1.9699 418.0871 418.5954 0.0762 -1.0000 -1.0000 2312540 1588667015.80 151.8159 59.9925 32.0000 1.9678 1.9698 417.6995 418.2059 0.0761 -1.0000 -1.0000 2312600 1588667015.90 151.8159 59.9925 32.0000 1.9667 1.9686 418.1041 418.6103 0.0759 -1.0000 -1.0000 2312670 1588667016.00 151.8159 59.9925 32.0000 1.9636 1.9656 417.9125 418.4188 0.0760 -1.0000 -1.0000 2313149 1588667016.10 151.8159 59.9925 32.0000 1.9663 1.9683 417.6881 418.1951 0.0762 -1.0000 -1.0000 2313209 1588667016.20 151.5025 59.9925 32.0000 1.9659 1.9679 417.4180 417.9250 0.0761 -1.0000 -1.0000 2313289 1588667016.30 151.2539 59.9925 32.0000 1.9646 1.9665 417.5328 418.0384 0.0760 -1.0000 -1.0000 2313349 1588667016.40 151.2539 59.9925 32.0000 1.9637 1.9656 417.8083 418.3145 0.0760 -1.0000 -1.0000 2313419 1588667016.50 151.2539 59.9925 32.0000 1.9655 1.9675 417.7372 418.2435 0.0761 -1.0000 -1.0000 2313489 1588667016.60 151.2539 59.9925 32.0000 1.9653 1.9673 417.4302 417.9369 0.0761 -1.0000 -1.0000 2313549 1588667016.70 151.2539 59.9925 32.0000 1.9659 1.9678 417.8806 418.3870 0.0760 -1.0000 -1.0000 2313609 1588667016.80 151.3488 59.9925 32.0000 1.9649 1.9669 418.0022 418.5078 0.0759 -1.0000 -1.0000 2313689 1588667016.90 151.3488 59.9925 32.0000 1.9676 1.9696 417.6563 418.1631 0.0762 -1.0000 -1.0000 2313749 1588667017.00 151.3488 59.9925 32.0000 1.9656 1.9676 417.3058 417.8112 0.0760 -1.0000 -1.0000 2313809 1588667017.10 151.3488 59.9925 32.0000 1.9648 1.9668 417.5767 418.0826 0.0760 -1.0000 -1.0000 2313889 1588667017.20 151.3488 59.9925 32.0000 1.9656 1.9676 417.8916 418.3970 0.0759 -1.0000 -1.0000 2313949 1588667017.30 151.3858 59.9925 32.0000 1.9667 1.9687 417.8801 418.3865 0.0760 -1.0000 -1.0000 2314009 1588667017.40 151.4140 59.9925 32.0000 1.9664 1.9684 417.4024 417.9093 0.0763 -1.0000 -1.0000 2314089 1588667017.50 151.4140 59.9925 32.0000 1.9657 1.9677 417.8400 418.3471 0.0761 -1.0000 -1.0000 2314149 1588667017.60 151.4140 59.9925 32.0000 1.9639 1.9659 417.8037 418.3104 0.0760 -1.0000 -1.0000 2314279 1588667017.70 151.4140 59.9925 32.0000 1.9683 1.9702 417.5331 418.0395 0.0761 -1.0000 -1.0000 2314349 1588667017.80 151.4140 59.9925 32.0000 1.9667 1.9686 417.3851 417.8907 0.0759 -1.0000 -1.0000 2314409 1588667017.90 151.5080 59.9925 32.0000 1.9655 1.9674 417.7931 418.2984 0.0759 -1.0000 -1.0000 2314479 1588667018.00 151.5080 59.9925 32.0000 1.9651 1.9671 417.9476 418.4553 0.0762 -1.0000 -1.0000 2314549 1588667018.10 151.5080 59.9925 32.0000 1.9673 1.9692 417.5548 418.0615 0.0761 -1.0000 -1.0000 2314779 1588667018.20 151.5080 59.9925 32.0000 1.9668 1.9688 417.2614 417.7678 0.0762 -1.0000 -1.0000 2314849 1588667018.30 151.5080 59.9925 32.0000 1.9646 1.9666 417.5089 418.0153 0.0761 -1.0000 -1.0000 2314908 1588667018.40 151.6808 59.9925 32.0000 1.9651 1.9671 417.9996 418.5057 0.0759 -1.0000 -1.0000 2314978 1588667018.50 151.6985 59.9925 32.0000 1.9673 1.9693 417.7302 418.2364 0.0761 -1.0000 -1.0000 2315059 1588667018.60 151.6985 59.9925 32.0000 1.9684 1.9704 417.4734 417.9792 0.0760 -1.0000 -1.0000 2315308 1588667018.70 151.6985 59.9925 32.0000 1.9671 1.9691 417.6541 418.1593 0.0758 -1.0000 -1.0000 2315368 1588667018.80 151.6985 59.9925 32.0000 1.9652 1.9672 417.8643 418.3710 0.0762 -1.0000 -1.0000 2315438 1588667018.90 151.6421 59.9925 32.0000 1.9662 1.9682 417.7852 418.2914 0.0760 -1.0000 -1.0000 2315508 1588667019.00 151.4024 59.9925 32.0000 1.9641 1.9661 418.0272 418.5347 0.0762 -1.0000 -1.0000 2315568 1588667019.10 151.4024 59.9925 32.0000 1.9672 1.9692 417.5039 418.0101 0.0760 -1.0000 -1.0000 2316318 1588667019.20 151.4024 59.9925 32.0000 1.9680 1.9699 417.6075 418.1131 0.0760 -1.0000 -1.0000 2316388 1588667019.30 151.4024 59.9925 32.0000 1.9659 1.9679 418.0834 418.5903 0.0760 -1.0000 -1.0000 2316448 1588667019.40 151.4024 59.9925 32.0000 1.9665 1.9684 417.7872 418.2937 0.0761 -1.0000 -1.0000 2316518 1588667019.50 151.2091 59.9925 32.0000 1.9653 1.9673 417.9196 418.4249 0.0758 -1.0000 -1.0000 2316648 1588667019.60 151.2091 59.9925 32.0000 1.9660 1.9680 418.0781 418.5853 0.0761 -1.0000 -1.0000 2316708 1588667019.70 151.2091 59.9925 32.0000 1.9660 1.9679 417.6178 418.1241 0.0761 -1.0000 -1.0000 2316788 1588667019.80 151.2091 59.9925 32.0000 1.9658 1.9677 417.2708 417.7767 0.0760 -1.0000 -1.0000 2316847 1588667019.90 151.2091 59.9925 32.0000 1.9654 1.9673 418.0978 418.6038 0.0760 -1.0000 -1.0000 2316917 1588667020.00 151.4914 59.9924 32.0000 1.9662 1.9681 417.9697 418.4766 0.0761 -1.0000 -1.0000 2316978 1588667020.10 151.5509 59.9924 32.0000 1.9666 1.9686 417.6027 418.1084 0.0760 -1.0000 -1.0000 2317047 1588667020.20 151.5509 59.9924 32.0000 1.9653 1.9673 417.5539 418.0599 0.0761 -1.0000 -1.0000 2317117 1588667020.30 151.5509 59.9924 32.0000 1.9641 1.9661 417.8339 418.3394 0.0759 -1.0000 -1.0000 2317177 1588667020.40 151.5509 59.9924 32.0000 1.9643 1.9663 418.0820 418.5886 0.0760 -1.0000 -1.0000 2317237 1588667020.50 151.5509 59.9924 32.0000 1.9653 1.9673 417.8169 418.3228 0.0760 -1.0000 -1.0000 2317317 1588667020.60 151.7349 59.9924 32.0000 1.9670 1.9690 417.2440 417.7495 0.0761 -1.0000 -1.0000 2317387 1588667020.70 151.7349 59.9924 32.0000 1.9665 1.9684 417.4784 417.9856 0.0762 -1.0000 -1.0000 2317457 1588667020.80 151.7349 59.9924 32.0000 1.9658 1.9678 417.8730 418.3798 0.0761 -1.0000 -1.0000 2317527 1588667020.90 151.7349 59.9924 32.0000 1.9659 1.9679 417.9568 418.4645 0.0762 -1.0000 -1.0000 2317587 1588667021.00 151.7349 59.9924 32.0000 1.9664 1.9684 417.4676 417.9741 0.0761 -1.0000 -1.0000 2317657 1588667021.10 151.4940 59.9924 32.0000 1.9659 1.9679 417.6038 418.1109 0.0762 -1.0000 -1.0000 2317727 1588667021.20 151.4940 59.9924 32.0000 1.9657 1.9676 417.8762 418.3835 0.0762 -1.0000 -1.0000 2318007 1588667021.30 151.4940 59.9924 32.0000 1.9660 1.9679 417.7123 418.2194 0.0760 -1.0000 -1.0000 2318067 1588667021.40 151.4940 59.9924 32.0000 1.9660 1.9679 417.3459 417.8517 0.0760 -1.0000 -1.0000 2318137 1588667021.50 151.4940 59.9924 32.0000 1.9653 1.9673 417.5456 418.0511 0.0759 -1.0000 -1.0000 2318197 1588667021.60 151.4940 59.9924 32.0000 1.9656 1.9676 417.9634 418.4692 0.0759 -1.0000 -1.0000 2318267 1588667021.70 151.6434 59.9924 32.0000 1.9660 1.9680 417.8027 418.3083 0.0759 -1.0000 -1.0000 2318737 1588667021.80 151.6434 59.9924 32.0000 1.9651 1.9671 417.3680 417.8721 0.0758 -1.0000 -1.0000 2318797 1588667021.90 151.6434 59.9924 32.0000 1.9660 1.9679 417.4849 417.9897 0.0759 -1.0000 -1.0000 2318867 1588667022.00 151.6434 59.9924 32.0000 1.9657 1.9676 417.9686 418.4759 0.0761 -1.0000 -1.0000 2318936 1588667022.10 151.6434 59.9924 32.0000 1.9685 1.9704 417.4783 417.9846 0.0761 -1.0000 -1.0000 2318997 1588667022.20 151.6434 59.9924 32.0000 1.9679 1.9699 417.4421 417.9479 0.0760 -1.0000 -1.0000 2319156 1588667022.30 151.3179 59.9924 32.0000 1.9654 1.9674 417.7434 418.2510 0.0762 -1.0000 -1.0000 2319226 1588667022.40 151.3179 59.9924 32.0000 1.9649 1.9669 417.6930 418.1996 0.0761 -1.0000 -1.0000 2319286 1588667022.50 151.3179 59.9924 32.0000 1.9649 1.9669 417.7463 418.2523 0.0760 -1.0000 -1.0000 2319356 1588667022.60 151.3179 59.9924 32.0000 1.9665 1.9685 417.9953 418.5008 0.0759 -1.0000 -1.0000 2319426 1588667022.70 151.3179 59.9924 32.0000 1.9687 1.9706 417.4186 417.9247 0.0761 -1.0000 -1.0000 2319486 1588667022.80 151.6958 59.9924 32.0000 1.9665 1.9685 417.9040 418.4117 0.0763 -1.0000 -1.0000 2319556 1588667022.90 151.6958 59.9924 32.0000 1.9691 1.9710 417.7731 418.2794 0.0759 -1.0000 -1.0000 2319626 1588667023.00 151.6958 59.9924 32.0000 1.9668 1.9688 417.9803 418.4875 0.0761 -1.0000 -1.0000 2319686 1588667023.10 151.6958 59.9924 32.0000 1.9650 1.9669 418.0957 418.6032 0.0762 -1.0000 -1.0000 2319766 1588667023.20 151.6958 59.9924 32.0000 1.9660 1.9679 417.8601 418.3663 0.0758 -1.0000 -1.0000 2319826 1588667023.30 151.6958 59.9924 32.0000 1.9652 1.9672 417.9366 418.4439 0.0762 -1.0000 -1.0000 2319886 1588667023.40 151.6958 59.9924 32.0000 1.9666 1.9686 418.0282 418.5346 0.0758 -1.0000 -1.0000 2319966 1588667023.50 151.6039 59.9924 32.0000 1.9670 1.9690 417.5854 418.0904 0.0760 -1.0000 -1.0000 2320026 1588667023.60 151.6021 59.9924 32.0000 1.9678 1.9698 417.3861 417.8903 0.0758 -1.0000 -1.0000 2320086 1588667023.70 151.6021 59.9924 32.0000 1.9676 1.9695 417.6974 418.2037 0.0761 -1.0000 -1.0000 2320166 1588667023.80 151.6021 59.9924 32.0000 1.9657 1.9676 417.9439 418.4504 0.0760 -1.0000 -1.0000 2320386 1588667023.90 151.4365 59.9924 32.0000 1.9657 1.9677 417.8492 418.3549 0.0760 -1.0000 -1.0000 2320456 1588667024.00 151.4365 59.9924 32.0000 1.9671 1.9691 417.4625 417.9690 0.0761 -1.0000 -1.0000 2320526 1588667024.10 151.4365 59.9924 32.0000 1.9675 1.9694 417.4398 417.9449 0.0759 -1.0000 -1.0000 2320586 1588667024.20 151.4365 59.9924 32.0000 1.9660 1.9679 417.7042 418.2103 0.0760 -1.0000 -1.0000 2320666 1588667024.30 151.4365 59.9924 32.0000 1.9672 1.9692 417.6575 418.1641 0.0761 -1.0000 -1.0000 2320895 1588667024.40 151.4365 59.9924 32.0000 1.9676 1.9695 417.5060 418.0127 0.0761 -1.0000 -1.0000 2320955 1588667024.50 151.5890 59.9924 32.0000 1.9673 1.9692 417.4667 417.9727 0.0761 -1.0000 -1.0000 2321025 1588667024.60 151.5890 59.9924 32.0000 1.9659 1.9679 417.8395 418.3458 0.0760 -1.0000 -1.0000 2321095 1588667024.70 151.5890 59.9924 32.0000 1.9642 1.9662 418.0183 418.5246 0.0759 -1.0000 -1.0000 2321155 1588667024.80 151.5890 59.9924 32.0000 1.9660 1.9679 417.6574 418.1628 0.0759 -1.0000 -1.0000 2321225 1588667024.90 151.5890 59.9924 32.0000 1.9662 1.9682 417.9818 418.4875 0.0759 -1.0000 -1.0000 2322015 1588667025.00 151.5569 59.9923 32.0000 1.9665 1.9684 418.0445 418.5505 0.0760 -1.0000 -1.0000 2322075 1588667025.10 151.4568 59.9923 32.0000 1.9679 1.9699 417.5343 418.0408 0.0761 -1.0000 -1.0000 2322155 1588667025.20 151.4568 59.9923 32.0000 1.9671 1.9691 417.3407 417.8450 0.0758 -1.0000 -1.0000 2322215 1588667025.30 151.4568 59.9923 32.0000 1.9670 1.9689 417.7034 418.2096 0.0761 -1.0000 -1.0000 2322275 1588667025.40 151.4568 59.9923 32.0000 1.9660 1.9679 417.7429 418.2494 0.0760 -1.0000 -1.0000 2322345 1588667025.50 151.4568 59.9923 32.0000 1.9680 1.9699 417.2826 417.7888 0.0761 -1.0000 -1.0000 2322415 1588667025.60 151.4568 59.9923 32.0000 1.9670 1.9689 417.6162 418.1216 0.0759 -1.0000 -1.0000 2322475 1588667025.70 151.4568 59.9923 32.0000 1.9647 1.9666 417.9726 418.4783 0.0759 -1.0000 -1.0000 2322545 1588667025.80 151.4581 59.9923 32.0000 1.9669 1.9688 417.4088 417.9138 0.0759 -1.0000 -1.0000 2322615 1588667025.90 151.5460 59.9923 32.0000 1.9660 1.9680 417.5823 418.0879 0.0759 -1.0000 -1.0000 2322685 1588667026.00 151.5460 59.9923 32.0000 1.9645 1.9664 417.9513 418.4574 0.0760 -1.0000 -1.0000 2322745 1588667026.10 151.5295 59.9923 32.0000 1.9670 1.9690 417.5472 418.0517 0.0758 -1.0000 -1.0000 2322805 1588667026.20 151.5281 59.9923 32.0000 1.9668 1.9687 417.6869 418.1926 0.0760 -1.0000 -1.0000 2322884 1588667026.30 151.5281 59.9923 32.0000 1.9661 1.9681 418.0703 418.5765 0.0759 -1.0000 -1.0000 2322944 1588667026.40 151.5281 59.9923 32.0000 1.9669 1.9689 417.8330 418.3399 0.0761 -1.0000 -1.0000 2323174 1588667026.50 151.5281 59.9923 32.0000 1.9665 1.9685 417.5951 418.1013 0.0761 -1.0000 -1.0000 2323244 1588667026.60 151.5281 59.9923 32.0000 1.9656 1.9676 417.7925 418.2991 0.0760 -1.0000 -1.0000 2323304 1588667026.70 151.5281 59.9923 32.0000 1.9659 1.9679 417.5783 418.0853 0.0762 -1.0000 -1.0000 2323374 1588667026.80 151.5281 59.9923 32.0000 1.9668 1.9687 417.4289 417.9342 0.0758 -1.0000 -1.0000 2323444 1588667026.90 151.5281 59.9923 32.0000 1.9652 1.9671 418.0193 418.5258 0.0760 -1.0000 -1.0000 2324384 1588667027.00 151.5281 59.9923 32.0000 1.9650 1.9670 417.9674 418.4744 0.0761 -1.0000 -1.0000 2324454 1588667027.10 151.5281 59.9923 32.0000 1.9677 1.9696 417.9480 418.4539 0.0759 -1.0000 -1.0000 2324524 1588667027.20 151.3410 59.9923 32.0000 1.9689 1.9709 417.5631 418.0675 0.0758 -1.0000 -1.0000 2324584 1588667027.30 151.3410 59.9923 32.0000 1.9644 1.9664 417.6685 418.1744 0.0760 -1.0000 -1.0000 2324653 1588667027.40 151.3410 59.9923 32.0000 1.9632 1.9651 417.8818 418.3882 0.0760 -1.0000 -1.0000 2324723 1588667027.50 151.3410 59.9923 32.0000 1.9655 1.9674 417.8800 418.3861 0.0760 -1.0000 -1.0000 2324793 1588667027.60 151.3410 59.9923 32.0000 1.9668 1.9687 417.7311 418.2375 0.0760 -1.0000 -1.0000 2324853 1588667027.70 151.3410 59.9923 32.0000 1.9647 1.9666 417.8632 418.3690 0.0759 -1.0000 -1.0000 2324923 1588667027.80 151.4278 59.9923 32.0000 1.9647 1.9666 418.0025 418.5090 0.0760 -1.0000 -1.0000 2324983 1588667027.90 151.4278 59.9923 32.0000 1.9660 1.9679 417.7765 418.2831 0.0761 -1.0000 -1.0000 2325063 1588667028.00 151.4278 59.9923 32.0000 1.9665 1.9685 417.4577 417.9640 0.0761 -1.0000 -1.0000 2325123 1588667028.10 151.4278 59.9923 32.0000 1.9646 1.9665 417.8660 418.3728 0.0761 -1.0000 -1.0000 2325193 1588667028.20 151.4278 59.9923 32.0000 1.9660 1.9680 418.0028 418.5089 0.0759 -1.0000 -1.0000 2325263 1588667028.30 151.6994 59.9923 32.0000 1.9663 1.9683 417.8419 418.3500 0.0763 -1.0000 -1.0000 2325333 1588667028.40 151.6994 59.9923 32.0000 1.9677 1.9697 417.2457 417.7524 0.0761 -1.0000 -1.0000 2325393 1588667028.50 151.6994 59.9923 32.0000 1.9668 1.9688 417.7511 418.2570 0.0760 -1.0000 -1.0000 2325463 1588667028.60 151.6994 59.9923 32.0000 1.9660 1.9679 418.0661 418.5730 0.0761 -1.0000 -1.0000 2325523 1588667028.70 151.6994 59.9923 32.0000 1.9659 1.9679 417.6192 418.1256 0.0761 -1.0000 -1.0000 2325593 1588667028.80 151.6994 59.9923 32.0000 1.9660 1.9679 417.5056 418.0105 0.0759 -1.0000 -1.0000 2325663 1588667028.90 151.6994 59.9923 32.0000 1.9657 1.9677 417.8073 418.3131 0.0758 -1.0000 -1.0000 2325723 1588667029.00 151.6994 59.9923 32.0000 1.9658 1.9678 417.9361 418.4419 0.0760 -1.0000 -1.0000 2325783 1588667029.10 151.6994 59.9923 32.0000 1.9679 1.9698 417.3543 417.8599 0.0760 -1.0000 -1.0000 2325863 1588667029.20 151.6994 59.9923 32.0000 1.9675 1.9694 417.5124 418.0182 0.0761 -1.0000 -1.0000 2325923 1588667029.30 151.6994 59.9923 32.0000 1.9660 1.9680 417.9748 418.4802 0.0757 -1.0000 -1.0000 2325983 1588667029.40 151.6994 59.9923 32.0000 1.9660 1.9679 417.9554 418.4608 0.0759 -1.0000 -1.0000 2326053 1588667029.50 151.6608 59.9923 32.0000 1.9689 1.9709 417.5827 418.0883 0.0760 -1.0000 -1.0000 2326383 1588667029.60 151.6608 59.9923 32.0000 1.9655 1.9675 417.4834 417.9889 0.0760 -1.0000 -1.0000 2326452 1588667029.70 151.6608 59.9923 32.0000 1.9642 1.9661 417.7404 418.2463 0.0760 -1.0000 -1.0000 2326522 1588667029.80 151.6608 59.9923 32.0000 1.9643 1.9662 417.5754 418.0811 0.0760 -1.0000 -1.0000 2326583 1588667029.90 151.6608 59.9923 32.0000 1.9663 1.9683 417.5379 418.0436 0.0760 -1.0000 -1.0000 2326652 1588667030.00 151.6608 59.9923 32.0000 1.9647 1.9666 417.8593 418.3652 0.0760 -1.0000 -1.0000 2326792 1588667030.10 151.2278 59.9883 32.0000 1.9647 1.9666 417.9277 418.4349 0.0761 -1.0000 -1.0000 2326852 1588667030.20 151.2278 59.9883 32.0000 1.9649 1.9669 417.3957 417.9018 0.0760 -1.0000 -1.0000 2326922 1588667030.30 151.2278 59.9883 32.0000 1.9653 1.9672 417.3193 417.8248 0.0760 -1.0000 -1.0000 2326992 1588667030.40 151.2278 59.9883 32.0000 1.9661 1.9680 417.8794 418.3853 0.0759 -1.0000 -1.0000 2327052 1588667030.50 151.2278 59.9883 32.0000 1.9669 1.9688 417.9673 418.4737 0.0759 -1.0000 -1.0000 2327132 1588667030.60 151.2278 59.9883 32.0000 1.9667 1.9686 417.5964 418.1007 0.0758 -1.0000 -1.0000 2327192 1588667030.70 151.2278 59.9883 32.0000 1.9658 1.9677 417.6843 418.1904 0.0761 -1.0000 -1.0000 2327262 1588667030.80 151.2278 59.9883 32.0000 1.9659 1.9678 418.0660 418.5732 0.0761 -1.0000 -1.0000 2327332 1588667030.90 151.2278 59.9883 32.0000 1.9659 1.9678 417.6197 418.1257 0.0760 -1.0000 -1.0000 2327392 1588667031.00 151.2278 59.9883 32.0000 1.9648 1.9668 417.4892 417.9946 0.0759 -1.0000 -1.0000 2327672 1588667031.10 151.6314 59.9883 32.0000 1.9652 1.9672 417.9506 418.4573 0.0761 -1.0000 -1.0000 2327742 1588667031.20 151.6314 59.9883 32.0000 1.9673 1.9693 418.0276 418.5347 0.0761 -1.0000 -1.0000 2327812 1588667031.30 151.6314 59.9883 32.0000 1.9674 1.9694 417.5663 418.0710 0.0758 -1.0000 -1.0000 2327872 1588667031.40 151.6314 59.9883 32.0000 1.9666 1.9686 417.3914 417.8969 0.0760 -1.0000 -1.0000 2327942 1588667031.50 151.6314 59.9883 32.0000 1.9665 1.9685 417.7420 418.2473 0.0759 -1.0000 -1.0000 2328911 1588667031.60 151.2909 59.9883 32.0000 1.9646 1.9666 417.9401 418.4470 0.0761 -1.0000 -1.0000 2328971 1588667031.70 151.2909 59.9883 32.0000 1.9659 1.9679 417.8165 418.3231 0.0760 -1.0000 -1.0000 2329051 1588667031.80 151.2909 59.9883 32.0000 1.9665 1.9685 417.5665 418.0724 0.0760 -1.0000 -1.0000 2329111 1588667031.90 151.2909 59.9883 32.0000 1.9667 1.9686 417.4703 417.9760 0.0760 -1.0000 -1.0000 2329181 1588667032.00 151.2909 59.9883 32.0000 1.9665 1.9685 417.6873 418.1945 0.0763 -1.0000 -1.0000 2329241 1588667032.10 151.3570 59.9883 32.0000 1.9676 1.9696 417.4703 417.9765 0.0760 -1.0000 -1.0000 2329311 1588667032.20 151.4543 59.9883 32.0000 1.9667 1.9687 417.5450 418.0508 0.0760 -1.0000 -1.0000 2329381 1588667032.30 151.4543 59.9883 32.0000 1.9670 1.9690 417.8594 418.3659 0.0761 -1.0000 -1.0000 2329441 1588667032.40 151.4543 59.9883 32.0000 1.9659 1.9679 418.1865 418.6936 0.0761 -1.0000 -1.0000 2329511 1588667032.50 151.4543 59.9883 32.0000 1.9661 1.9681 417.6263 418.1336 0.0762 -1.0000 -1.0000 2329581 1588667032.60 151.4543 59.9883 32.0000 1.9682 1.9702 417.3819 417.8881 0.0761 -1.0000 -1.0000 2329651 1588667032.70 151.4315 59.9883 32.0000 1.9659 1.9678 417.7114 418.2175 0.0761 -1.0000 -1.0000 2329711 1588667032.80 151.4315 59.9883 32.0000 1.9647 1.9667 418.0464 418.5538 0.0761 -1.0000 -1.0000 2329781 1588667032.90 151.4315 59.9883 32.0000 1.9659 1.9679 417.7738 418.2800 0.0760 -1.0000 -1.0000 2329851 1588667033.00 151.4315 59.9883 32.0000 1.9669 1.9689 417.4670 417.9727 0.0761 -1.0000 -1.0000 2329911 1588667033.10 151.4315 59.9883 32.0000 1.9667 1.9686 417.7091 418.2161 0.0761 -1.0000 -1.0000 2329981 1588667033.20 151.4315 59.9883 32.0000 1.9646 1.9666 418.1658 418.6734 0.0762 -1.0000 -1.0000 2330041 1588667033.30 151.4315 59.9883 32.0000 1.9636 1.9656 417.7524 418.2593 0.0761 -1.0000 -1.0000 2330101 1588667033.40 151.4315 59.9883 32.0000 1.9661 1.9681 417.4324 417.9392 0.0762 -1.0000 -1.0000 2330181 1588667033.50 151.4315 59.9883 32.0000 1.9658 1.9678 417.5643 418.0692 0.0759 -1.0000 -1.0000 2330450 1588667033.60 151.4315 59.9883 32.0000 1.9661 1.9681 417.9642 418.4698 0.0759 -1.0000 -1.0000 2330520 1588667033.70 151.4315 59.9883 32.0000 1.9646 1.9666 417.8531 418.3589 0.0760 -1.0000 -1.0000 2330590 1588667033.80 151.6078 59.9883 32.0000 1.9682 1.9701 417.6722 418.1785 0.0760 -1.0000 -1.0000 2330650 1588667033.90 151.6078 59.9883 32.0000 1.9660 1.9679 417.3883 417.8941 0.0761 -1.0000 -1.0000 2330720 1588667034.00 151.6078 59.9883 32.0000 1.9643 1.9662 417.7689 418.2751 0.0760 -1.0000 -1.0000 2330790 1588667034.10 151.6078 59.9883 32.0000 1.9651 1.9671 418.0259 418.5322 0.0760 -1.0000 -1.0000 2331040 1588667034.20 151.6078 59.9883 32.0000 1.9656 1.9675 417.4838 417.9907 0.0762 -1.0000 -1.0000 2331110 1588667034.30 151.6078 59.9883 32.0000 1.9661 1.9681 417.6017 418.1077 0.0760 -1.0000 -1.0000 2331170 1588667034.40 151.5437 59.9883 32.0000 1.9653 1.9672 417.9637 418.4698 0.0759 -1.0000 -1.0000 2331230 1588667034.50 151.5437 59.9883 32.0000 1.9653 1.9673 417.8832 418.3899 0.0761 -1.0000 -1.0000 2331310 1588667034.60 151.5437 59.9883 32.0000 1.9644 1.9664 417.4456 417.9525 0.0762 -1.0000 -1.0000 2331500 1588667034.70 151.5437 59.9883 32.0000 1.9670 1.9690 417.4435 417.9497 0.0760 -1.0000 -1.0000 2331570 1588667034.80 151.5437 59.9883 32.0000 1.9641 1.9661 417.8809 418.3884 0.0761 -1.0000 -1.0000 2331660 1588667034.90 151.5437 59.9883 32.0000 1.9646 1.9666 417.9521 418.4588 0.0761 -1.0000 -1.0000 2331730 1588667035.00 151.5619 59.9881 32.0000 1.9666 1.9686 417.5957 418.1014 0.0759 -1.0000 -1.0000 2331790 1588667035.10 151.5619 59.9881 32.0000 1.9674 1.9694 417.3629 417.8684 0.0761 -1.0000 -1.0000 2331860 1588667035.20 151.5619 59.9881 32.0000 1.9657 1.9676 417.4820 417.9881 0.0760 -1.0000 -1.0000 2331930 1588667035.30 151.5619 59.9881 32.0000 1.9653 1.9673 417.7296 418.2367 0.0762 -1.0000 -1.0000 2331990 1588667035.40 151.5619 59.9881 32.0000 1.9657 1.9677 417.4235 417.9295 0.0760 -1.0000 -1.0000 2332060 1588667035.50 151.6269 59.9881 32.0000 1.9672 1.9691 417.3933 417.8985 0.0759 -1.0000 -1.0000 2332119 1588667035.60 151.6315 59.9881 32.0000 1.9664 1.9683 417.7919 418.2985 0.0761 -1.0000 -1.0000 2332669 1588667035.70 151.6315 59.9881 32.0000 1.9661 1.9681 417.3875 417.8920 0.0759 -1.0000 -1.0000 2332739 1588667035.80 151.6315 59.9881 32.0000 1.9665 1.9685 417.3157 417.8217 0.0761 -1.0000 -1.0000 2332809 1588667035.90 151.6315 59.9881 32.0000 1.9650 1.9669 417.7499 418.2556 0.0760 -1.0000 -1.0000 2332879 1588667036.00 151.6704 59.9881 32.0000 1.9668 1.9687 417.8530 418.3598 0.0761 -1.0000 -1.0000 2332939 1588667036.10 151.8953 59.9881 32.0000 1.9665 1.9684 417.7126 418.2190 0.0761 -1.0000 -1.0000 2332999 1588667036.20 151.8953 59.9881 32.0000 1.9668 1.9688 418.0256 418.5315 0.0759 -1.0000 -1.0000 2333079 1588667036.30 151.8953 59.9881 32.0000 1.9690 1.9710 417.7443 418.2505 0.0761 -1.0000 -1.0000 2333139 1588667036.40 151.8953 59.9881 32.0000 1.9695 1.9714 417.7665 418.2733 0.0761 -1.0000 -1.0000 2333199 1588667036.50 151.8953 59.9881 32.0000 1.9650 1.9670 417.8793 418.3854 0.0760 -1.0000 -1.0000 2333279 1588667036.60 151.6863 59.9881 32.0000 1.9670 1.9690 417.3662 417.8719 0.0761 -1.0000 -1.0000 2333339 1588667036.70 151.6863 59.9881 32.0000 1.9658 1.9677 417.6119 418.1192 0.0762 -1.0000 -1.0000 2333539 1588667036.80 151.6863 59.9881 32.0000 1.9652 1.9671 417.9648 418.4711 0.0759 -1.0000 -1.0000 2333609 1588667036.90 151.6863 59.9881 32.0000 1.9670 1.9689 417.6156 418.1215 0.0760 -1.0000 -1.0000 2333679 1588667037.00 151.6863 59.9881 32.0000 1.9661 1.9681 417.4618 417.9686 0.0761 -1.0000 -1.0000 2333739 1588667037.10 151.6863 59.9881 32.0000 1.9659 1.9679 417.7032 418.2103 0.0762 -1.0000 -1.0000 2333809 1588667037.20 151.5072 59.9881 32.0000 1.9645 1.9665 418.0615 418.5681 0.0760 -1.0000 -1.0000 2333908 1588667037.30 151.5072 59.9881 32.0000 1.9665 1.9685 417.4155 417.9214 0.0760 -1.0000 -1.0000 2333969 1588667037.40 151.5072 59.9881 32.0000 1.9666 1.9686 417.2466 417.7515 0.0759 -1.0000 -1.0000 2334038 1588667037.50 151.5072 59.9881 32.0000 1.9658 1.9677 417.7650 418.2698 0.0759 -1.0000 -1.0000 2334108 1588667037.60 151.5072 59.9881 32.0000 1.9647 1.9667 417.7511 418.2572 0.0760 -1.0000 -1.0000 2334169 1588667037.70 151.4869 59.9881 32.0000 1.9667 1.9686 417.3510 417.8564 0.0760 -1.0000 -1.0000 2334948 1588667037.80 151.3890 59.9881 32.0000 1.9658 1.9677 417.5824 418.0885 0.0760 -1.0000 -1.0000 2335008 1588667037.90 151.3890 59.9881 32.0000 1.9636 1.9655 417.8770 418.3839 0.0762 -1.0000 -1.0000 2335078 1588667038.00 151.3890 59.9881 32.0000 1.9645 1.9664 417.7164 418.2223 0.0760 -1.0000 -1.0000 2335148 1588667038.10 151.3890 59.9881 32.0000 1.9657 1.9677 417.3910 417.8970 0.0761 -1.0000 -1.0000 2335208 1588667038.20 151.3890 59.9881 32.0000 1.9666 1.9685 417.3374 417.8436 0.0761 -1.0000 -1.0000 2335278 1588667038.30 151.3890 59.9881 32.0000 1.9658 1.9678 417.9363 418.4434 0.0760 -1.0000 -1.0000 2335338 1588667038.40 151.3890 59.9881 32.0000 1.9641 1.9661 417.8955 418.4013 0.0759 -1.0000 -1.0000 2335418 1588667038.50 151.3890 59.9881 32.0000 1.9656 1.9675 417.7649 418.2726 0.0762 -1.0000 -1.0000 2335488 1588667038.60 151.3890 59.9881 32.0000 1.9695 1.9715 417.5961 418.1018 0.0760 -1.0000 -1.0000 2335548 1588667038.70 151.3890 59.9881 32.0000 1.9641 1.9660 418.0539 418.5606 0.0760 -1.0000 -1.0000 2335608 1588667038.80 151.3890 59.9881 32.0000 1.9639 1.9658 417.7763 418.2823 0.0760 -1.0000 -1.0000 2335688 1588667038.90 151.3890 59.9881 32.0000 1.9667 1.9687 417.5528 418.0581 0.0760 -1.0000 -1.0000 2335748 1588667039.00 151.4835 59.9881 32.0000 1.9642 1.9661 417.9163 418.4227 0.0760 -1.0000 -1.0000 2335817 1588667039.10 151.4835 59.9881 32.0000 1.9636 1.9656 417.9350 418.4419 0.0761 -1.0000 -1.0000 2335887 1588667039.20 151.4835 59.9881 32.0000 1.9649 1.9669 417.6880 418.1950 0.0761 -1.0000 -1.0000 2335947 1588667039.30 151.4835 59.9881 32.0000 1.9657 1.9676 417.4073 417.9135 0.0761 -1.0000 -1.0000 2336008 1588667039.40 151.4835 59.9881 32.0000 1.9646 1.9666 417.6271 418.1336 0.0761 -1.0000 -1.0000 2336087 1588667039.50 151.5042 59.9881 32.0000 1.9636 1.9656 417.8599 418.3662 0.0760 -1.0000 -1.0000 2336147 1588667039.60 151.5186 59.9881 32.0000 1.9645 1.9665 417.8268 418.3330 0.0760 -1.0000 -1.0000 2336207 1588667039.70 151.5186 59.9881 32.0000 1.9646 1.9665 417.7199 418.2252 0.0760 -1.0000 -1.0000 2336277 1588667039.80 151.5186 59.9881 32.0000 1.9663 1.9682 417.8072 418.3133 0.0759 -1.0000 -1.0000 2336937 1588667039.90 151.5186 59.9881 32.0000 1.9642 1.9662 417.8648 418.3709 0.0760 -1.0000 -1.0000 2337007 1588667040.00 151.5186 59.9881 32.0000 1.9657 1.9677 417.7731 418.2793 0.0761 -1.0000 -1.0000 2337077 1588667040.10 151.4079 59.9891 32.0000 1.9672 1.9691 417.4783 417.9846 0.0760 -1.0000 -1.0000 2337137 1588667040.20 151.4079 59.9891 32.0000 1.9667 1.9686 417.6914 418.1970 0.0759 -1.0000 -1.0000 2337207 1588667040.30 151.4079 59.9891 32.0000 1.9649 1.9669 417.8479 418.3539 0.0760 -1.0000 -1.0000 2337267 1588667040.40 151.4079 59.9891 32.0000 1.9654 1.9674 417.8549 418.3609 0.0760 -1.0000 -1.0000 2337337 1588667040.50 151.4079 59.9891 32.0000 1.9677 1.9697 417.4560 417.9624 0.0761 -1.0000 -1.0000 2337407 1588667040.60 151.4079 59.9891 32.0000 1.9663 1.9682 417.1852 417.6914 0.0762 -1.0000 -1.0000 2337467 1588667040.70 151.6773 59.9891 32.0000 1.9661 1.9681 417.6453 418.1521 0.0761 -1.0000 -1.0000 2337527 1588667040.80 151.6773 59.9891 32.0000 1.9637 1.9657 417.8685 418.3756 0.0761 -1.0000 -1.0000 2337667 1588667040.90 151.6773 59.9891 32.0000 1.9689 1.9709 417.3950 417.9012 0.0760 -1.0000 -1.0000 2337727 1588667041.00 151.6773 59.9891 32.0000 1.9669 1.9689 417.4635 417.9688 0.0759 -1.0000 -1.0000 2337786 1588667041.10 151.6773 59.9891 32.0000 1.9643 1.9662 417.7499 418.2544 0.0758 -1.0000 -1.0000 2337866 1588667041.20 151.6773 59.9891 32.0000 1.9650 1.9670 417.9151 418.4217 0.0761 -1.0000 -1.0000 2337926 1588667041.30 151.3254 59.9891 32.0000 1.9656 1.9675 417.5086 418.0151 0.0761 -1.0000 -1.0000 2338126 1588667041.40 151.3254 59.9891 32.0000 1.9643 1.9662 417.5267 418.0327 0.0759 -1.0000 -1.0000 2338196 1588667041.50 151.3254 59.9891 32.0000 1.9661 1.9680 417.9963 418.5022 0.0760 -1.0000 -1.0000 2338256 1588667041.60 151.3254 59.9891 32.0000 1.9682 1.9702 417.3792 417.8857 0.0761 -1.0000 -1.0000 2338316 1588667041.70 151.3254 59.9891 32.0000 1.9671 1.9691 417.8932 418.3999 0.0761 -1.0000 -1.0000 2338396 1588667041.80 151.5530 59.9891 32.0000 1.9658 1.9677 418.1617 418.6688 0.0761 -1.0000 -1.0000 2338546 1588667041.90 151.5530 59.9891 32.0000 1.9665 1.9685 417.6868 418.1932 0.0761 -1.0000 -1.0000 2338616 1588667042.00 151.5530 59.9891 32.0000 1.9665 1.9685 417.8450 418.3517 0.0762 -1.0000 -1.0000 2338676 1588667042.10 151.5530 59.9891 32.0000 1.9657 1.9677 417.4511 417.9581 0.0761 -1.0000 -1.0000 2338736 1588667042.20 151.5530 59.9891 32.0000 1.9657 1.9676 417.4040 417.9105 0.0761 -1.0000 -1.0000 2338816 1588667042.30 151.5133 59.9891 32.0000 1.9643 1.9663 417.6922 418.1978 0.0760 -1.0000 -1.0000 2338906 1588667042.40 151.4456 59.9891 32.0000 1.9655 1.9675 417.8871 418.3946 0.0762 -1.0000 -1.0000 2338976 1588667042.50 151.4456 59.9891 32.0000 1.9662 1.9681 417.8322 418.3397 0.0762 -1.0000 -1.0000 2339046 1588667042.60 151.4456 59.9891 32.0000 1.9656 1.9676 417.3263 417.8325 0.0761 -1.0000 -1.0000 2339106 1588667042.70 151.4456 59.9891 32.0000 1.9664 1.9684 417.6014 418.1078 0.0761 -1.0000 -1.0000 2339166 1588667042.80 151.4456 59.9891 32.0000 1.9648 1.9668 417.9913 418.4969 0.0760 -1.0000 -1.0000 2339466 1588667042.90 151.3035 59.9891 32.0000 1.9672 1.9691 417.9162 418.4232 0.0760 -1.0000 -1.0000 2339526 1588667043.00 151.3035 59.9891 32.0000 1.9662 1.9682 417.6520 418.1589 0.0761 -1.0000 -1.0000 2339586 1588667043.10 151.3035 59.9891 32.0000 1.9644 1.9663 417.7145 418.2197 0.0758 -1.0000 -1.0000 2339666 1588667043.20 151.3035 59.9891 32.0000 1.9636 1.9656 417.7961 418.3004 0.0757 -1.0000 -1.0000 2339725 1588667043.30 151.3035 59.9891 32.0000 1.9662 1.9682 417.6656 418.1716 0.0761 -1.0000 -1.0000 2339796 1588667043.40 151.4521 59.9891 32.0000 1.9672 1.9692 417.2108 417.7160 0.0759 -1.0000 -1.0000 2339925 1588667043.50 151.5474 59.9891 32.0000 1.9675 1.9695 417.8369 418.3423 0.0759 -1.0000 -1.0000 2339995 1588667043.60 151.5474 59.9891 32.0000 1.9647 1.9667 418.0723 418.5782 0.0759 -1.0000 -1.0000 2340055 1588667043.70 151.5474 59.9891 32.0000 1.9655 1.9675 417.7914 418.2984 0.0762 -1.0000 -1.0000 2340125 1588667043.80 151.5474 59.9891 32.0000 1.9670 1.9690 417.4494 417.9561 0.0761 -1.0000 -1.0000 2340185 1588667043.90 151.5474 59.9891 32.0000 1.9653 1.9673 417.5576 418.0634 0.0760 -1.0000 -1.0000 2341115 1588667044.00 151.5474 59.9891 32.0000 1.9643 1.9662 417.8597 418.3655 0.0760 -1.0000 -1.0000 2341175 1588667044.10 151.3993 59.9891 32.0000 1.9660 1.9679 417.9318 418.4383 0.0760 -1.0000 -1.0000 2341245 1588667044.20 151.3879 59.9891 32.0000 1.9666 1.9685 417.6101 418.1168 0.0760 -1.0000 -1.0000 2341315 1588667044.30 151.3879 59.9891 32.0000 1.9662 1.9682 417.9823 418.4878 0.0760 -1.0000 -1.0000 2341375 1588667044.40 151.3879 59.9891 32.0000 1.9669 1.9688 417.9472 418.4539 0.0761 -1.0000 -1.0000 2341435 1588667044.50 151.3879 59.9891 32.0000 1.9682 1.9701 417.2934 417.7995 0.0761 -1.0000 -1.0000 2341514 1588667044.60 151.4272 59.9888 32.0000 1.9674 1.9693 417.8559 418.3624 0.0761 -1.0000 -1.0000 2341575 1588667044.70 151.6738 59.9867 32.0000 1.9676 1.9696 417.7079 418.2145 0.0761 -1.0000 -1.0000 2341634 1588667044.80 151.6738 59.9867 32.0000 1.9661 1.9681 417.2479 417.7539 0.0761 -1.0000 -1.0000 2341704 1588667044.90 151.6738 59.9867 32.0000 1.9674 1.9694 417.8330 418.3396 0.0760 -1.0000 -1.0000 2341775 1588667045.00 151.6738 59.9867 32.0000 1.9646 1.9665 417.9473 418.4531 0.0759 -1.0000 -1.0000 2341834 1588667045.10 151.6738 59.9867 32.0000 1.9664 1.9684 417.6076 418.1139 0.0760 -1.0000 -1.0000 2341914 1588667045.20 151.5056 59.9867 32.0000 1.9671 1.9690 417.3149 417.8210 0.0762 -1.0000 -1.0000 2341974 1588667045.30 151.5056 59.9867 32.0000 1.9642 1.9661 417.7845 418.2906 0.0760 -1.0000 -1.0000 2342034 1588667045.40 151.5462 59.9867 32.0000 1.9644 1.9664 417.9412 418.4479 0.0761 -1.0000 -1.0000 2342174 1588667045.50 151.5462 59.9867 32.0000 1.9681 1.9701 417.8293 418.3365 0.0761 -1.0000 -1.0000 2342234 1588667045.60 151.5462 59.9867 32.0000 1.9678 1.9697 417.3069 417.8119 0.0759 -1.0000 -1.0000 2342304 1588667045.70 151.5462 59.9867 32.0000 1.9658 1.9678 417.8143 418.3205 0.0760 -1.0000 -1.0000 2342374 1588667045.80 151.5462 59.9867 32.0000 1.9642 1.9662 417.9975 418.5043 0.0761 -1.0000 -1.0000 2342434 1588667045.90 151.5462 59.9867 32.0000 1.9659 1.9679 417.9591 418.4658 0.0760 -1.0000 -1.0000 2342684 1588667046.00 151.5462 59.9867 32.0000 1.9657 1.9677 417.4297 417.9353 0.0760 -1.0000 -1.0000 2342754 1588667046.10 151.5462 59.9867 32.0000 1.9658 1.9678 417.7306 418.2361 0.0760 -1.0000 -1.0000 2342814 1588667046.20 151.5462 59.9867 32.0000 1.9629 1.9649 417.8873 418.3948 0.0762 -1.0000 -1.0000 2342884 1588667046.30 151.5462 59.9867 32.0000 1.9641 1.9661 417.7386 418.2453 0.0761 -1.0000 -1.0000 2342944 1588667046.40 151.4986 59.9867 32.0000 1.9644 1.9663 417.5190 418.0236 0.0759 -1.0000 -1.0000 2343174 1588667046.50 151.4573 59.9867 32.0000 1.9616 1.9636 417.9494 418.4561 0.0760 -1.0000 -1.0000 2343244 1588667046.60 151.4573 59.9867 32.0000 1.9664 1.9684 417.4622 417.9674 0.0760 -1.0000 -1.0000 2343304 1588667046.70 151.4573 59.9867 32.0000 1.9649 1.9669 417.7249 418.2307 0.0759 -1.0000 -1.0000 2343374 1588667046.80 151.4573 59.9867 32.0000 1.9658 1.9678 417.6447 418.1503 0.0760 -1.0000 -1.0000 2343444 1588667046.90 151.4661 59.9867 32.0000 1.9643 1.9663 417.4416 417.9485 0.0761 -1.0000 -1.0000 2343504 1588667047.00 151.7971 59.9867 32.0000 1.9651 1.9671 417.8231 418.3286 0.0759 -1.0000 -1.0000 2343564 1588667047.10 151.7971 59.9867 32.0000 1.9652 1.9671 418.0466 418.5528 0.0760 -1.0000 -1.0000 2343643 1588667047.20 151.7971 59.9867 32.0000 1.9678 1.9697 417.6559 418.1615 0.0760 -1.0000 -1.0000 2343703 1588667047.30 151.7971 59.9867 32.0000 1.9676 1.9696 417.4479 417.9532 0.0759 -1.0000 -1.0000 2343764 1588667047.40 151.7971 59.9867 32.0000 1.9655 1.9675 417.8300 418.3354 0.0759 -1.0000 -1.0000 2344203 1588667047.50 151.7971 59.9867 32.0000 1.9635 1.9654 417.8081 418.3147 0.0761 -1.0000 -1.0000 2344263 1588667047.60 151.7971 59.9867 32.0000 1.9659 1.9679 417.3041 417.8101 0.0760 -1.0000 -1.0000 2344323 1588667047.70 151.7971 59.9867 32.0000 1.9652 1.9672 417.7366 418.2431 0.0761 -1.0000 -1.0000 2344403 1588667047.80 151.7971 59.9867 32.0000 1.9654 1.9674 417.8628 418.3683 0.0760 -1.0000 -1.0000 2344473 1588667047.90 151.7971 59.9867 32.0000 1.9661 1.9681 417.7183 418.2243 0.0759 -1.0000 -1.0000 2344713 1588667048.00 151.7869 59.9867 32.0000 1.9653 1.9673 417.6504 418.1566 0.0761 -1.0000 -1.0000 2344773 1588667048.10 151.5704 59.9867 32.0000 1.9652 1.9671 417.8983 418.4043 0.0760 -1.0000 -1.0000 2344833 1588667048.20 151.5704 59.9867 32.0000 1.9666 1.9686 417.8841 418.3907 0.0761 -1.0000 -1.0000 2344913 1588667048.30 151.5704 59.9867 32.0000 1.9676 1.9696 417.1409 417.6465 0.0760 -1.0000 -1.0000 2344973 1588667048.40 151.5704 59.9867 32.0000 1.9667 1.9687 417.5663 418.0710 0.0758 -1.0000 -1.0000 2345033 1588667048.50 151.5704 59.9867 32.0000 1.9664 1.9684 418.0009 418.5066 0.0759 -1.0000 -1.0000 2345452 1588667048.60 151.6903 59.9867 32.0000 1.9685 1.9705 417.8685 418.3751 0.0760 -1.0000 -1.0000 2345522 1588667048.70 151.6903 59.9867 32.0000 1.9670 1.9690 418.0212 418.5274 0.0760 -1.0000 -1.0000 2345583 1588667048.80 151.6903 59.9867 32.0000 1.9670 1.9690 417.7029 418.2092 0.0760 -1.0000 -1.0000 2345652 1588667048.90 151.6903 59.9867 32.0000 1.9672 1.9692 417.3489 417.8542 0.0760 -1.0000 -1.0000 2345712 1588667049.00 151.6903 59.9867 32.0000 1.9641 1.9661 417.8168 418.3229 0.0760 -1.0000 -1.0000 2345892 1588667049.10 151.6534 59.9867 32.0000 1.9643 1.9662 417.9648 418.4711 0.0760 -1.0000 -1.0000 2345972 1588667049.20 151.5518 59.9867 32.0000 1.9632 1.9652 417.7782 418.2833 0.0758 -1.0000 -1.0000 2346032 1588667049.30 151.5518 59.9867 32.0000 1.9660 1.9680 417.4014 417.9079 0.0762 -1.0000 -1.0000 2346092 1588667049.40 151.5518 59.9867 32.0000 1.9655 1.9675 417.5772 418.0829 0.0760 -1.0000 -1.0000 2346172 1588667049.50 151.5518 59.9867 32.0000 1.9639 1.9659 417.9366 418.4430 0.0760 -1.0000 -1.0000 2346302 1588667049.60 151.5518 59.9867 32.0000 1.9648 1.9668 418.0074 418.5138 0.0760 -1.0000 -1.0000 2346362 1588667049.70 151.4437 59.9887 32.0000 1.9651 1.9671 417.7770 418.2829 0.0759 -1.0000 -1.0000 2346432 1588667049.80 151.4437 59.9887 32.0000 1.9668 1.9687 417.6654 418.1712 0.0760 -1.0000 -1.0000 2346492 1588667049.90 151.4437 59.9887 32.0000 1.9639 1.9659 418.0038 418.5110 0.0761 -1.0000 -1.0000 2346572 1588667050.00 151.4437 59.9887 32.0000 1.9646 1.9665 417.9959 418.5012 0.0758 -1.0000 -1.0000 2347351 1588667050.10 151.4437 59.9887 32.0000 1.9665 1.9685 417.5090 418.0150 0.0761 -1.0000 -1.0000 2347421 1588667050.20 151.4437 59.9887 32.0000 1.9672 1.9692 417.7558 418.2617 0.0760 -1.0000 -1.0000 2347511 1588667050.30 151.4437 59.9887 32.0000 1.9648 1.9668 417.8934 418.4007 0.0762 -1.0000 -1.0000 2347581 1588667050.40 151.4490 59.9887 32.0000 1.9655 1.9675 418.0699 418.5763 0.0759 -1.0000 -1.0000 2347641 1588667050.50 151.4490 59.9887 32.0000 1.9663 1.9682 417.4907 417.9959 0.0760 -1.0000 -1.0000 2347711 1588667050.60 151.4490 59.9887 32.0000 1.9665 1.9685 417.2578 417.7634 0.0760 -1.0000 -1.0000 2347771 1588667050.70 151.4490 59.9887 32.0000 1.9655 1.9674 417.5473 418.0529 0.0760 -1.0000 -1.0000 2347831 1588667050.80 151.4490 59.9887 32.0000 1.9644 1.9663 417.8120 418.3183 0.0760 -1.0000 -1.0000 2347911 1588667050.90 151.4490 59.9887 32.0000 1.9668 1.9688 417.5387 418.0445 0.0760 -1.0000 -1.0000 2347971 1588667051.00 151.4490 59.9887 32.0000 1.9664 1.9683 417.3743 417.8803 0.0760 -1.0000 -1.0000 2348031 1588667051.10 151.4473 59.9887 32.0000 1.9662 1.9681 417.7206 418.2260 0.0759 -1.0000 -1.0000 2348111 1588667051.20 151.4312 59.9887 32.0000 1.9654 1.9673 418.0661 418.5733 0.0762 -1.0000 -1.0000 2348171 1588667051.30 151.4312 59.9887 32.0000 1.9676 1.9695 417.7999 418.3057 0.0760 -1.0000 -1.0000 2348231 1588667051.40 151.4312 59.9887 32.0000 1.9670 1.9690 417.3828 417.8887 0.0760 -1.0000 -1.0000 2348301 1588667051.50 151.4312 59.9887 32.0000 1.9672 1.9692 417.2821 417.7874 0.0760 -1.0000 -1.0000 2348371 1588667051.60 151.3314 59.9887 32.0000 1.9653 1.9673 418.0346 418.5418 0.0762 -1.0000 -1.0000 2348431 1588667051.70 151.3160 59.9887 32.0000 1.9674 1.9694 417.9983 418.5050 0.0760 -1.0000 -1.0000 2348501 1588667051.80 151.3160 59.9887 32.0000 1.9687 1.9707 417.4807 417.9860 0.0759 -1.0000 -1.0000 2348571 1588667051.90 151.3160 59.9887 32.0000 1.9663 1.9682 417.8865 418.3933 0.0761 -1.0000 -1.0000 2348641 1588667052.00 151.3160 59.9887 32.0000 1.9670 1.9689 417.6118 418.1182 0.0761 -1.0000 -1.0000 2348771 1588667052.10 151.3160 59.9887 32.0000 1.9657 1.9677 417.2600 417.7653 0.0759 -1.0000 -1.0000 2348831 1588667052.20 151.3160 59.9887 32.0000 1.9659 1.9679 417.5929 418.0976 0.0759 -1.0000 -1.0000 2348911 1588667052.30 151.3160 59.9887 32.0000 1.9659 1.9678 417.9099 418.4162 0.0760 -1.0000 -1.0000 2348971 1588667052.40 151.3160 59.9887 32.0000 1.9677 1.9696 417.7135 418.2186 0.0759 -1.0000 -1.0000 2349031 1588667052.50 151.3160 59.9887 32.0000 1.9678 1.9698 417.3661 417.8715 0.0760 -1.0000 -1.0000 2349420 1588667052.60 151.3160 59.9887 32.0000 1.9663 1.9683 417.6011 418.1080 0.0762 -1.0000 -1.0000 2349490 1588667052.70 151.3160 59.9887 32.0000 1.9658 1.9678 418.1007 418.6081 0.0762 -1.0000 -1.0000 2349550 1588667052.80 151.6240 59.9887 32.0000 1.9674 1.9693 417.9277 418.4347 0.0761 -1.0000 -1.0000 2349620 1588667052.90 151.6754 59.9887 32.0000 1.9669 1.9688 417.3560 417.8618 0.0761 -1.0000 -1.0000 2349680 1588667053.00 151.6754 59.9887 32.0000 1.9670 1.9690 417.5055 418.0117 0.0760 -1.0000 -1.0000 2349970 1588667053.10 151.6754 59.9887 32.0000 1.9636 1.9656 417.9354 418.4421 0.0761 -1.0000 -1.0000 2350040 1588667053.20 151.6754 59.9887 32.0000 1.9666 1.9686 417.7766 418.2817 0.0759 -1.0000 -1.0000 2350100 1588667053.30 151.6754 59.9887 32.0000 1.9660 1.9680 417.5409 418.0469 0.0760 -1.0000 -1.0000 2350170 1588667053.40 151.4264 59.9887 32.0000 1.9665 1.9685 417.7885 418.2948 0.0760 -1.0000 -1.0000 2350240 1588667053.50 151.4264 59.9887 32.0000 1.9649 1.9669 418.0031 418.5109 0.0762 -1.0000 -1.0000 2350300 1588667053.60 151.4264 59.9887 32.0000 1.9651 1.9671 417.8200 418.3263 0.0760 -1.0000 -1.0000 2350440 1588667053.70 151.4264 59.9887 32.0000 1.9664 1.9684 417.2178 417.7242 0.0761 -1.0000 -1.0000 2350510 1588667053.80 151.4264 59.9887 32.0000 1.9636 1.9656 417.7639 418.2695 0.0760 -1.0000 -1.0000 2350570 1588667053.90 151.3919 59.9887 32.0000 1.9649 1.9669 418.0371 418.5423 0.0757 -1.0000 -1.0000 2350640 1588667054.00 151.3919 59.9887 32.0000 1.9650 1.9670 417.9466 418.4532 0.0760 -1.0000 -1.0000 2350710 1588667054.10 151.3919 59.9887 32.0000 1.9679 1.9699 417.7071 418.2133 0.0760 -1.0000 -1.0000 2351269 1588667054.20 151.3919 59.9887 32.0000 1.9643 1.9663 417.8746 418.3804 0.0759 -1.0000 -1.0000 2351339 1588667054.30 151.3919 59.9887 32.0000 1.9647 1.9667 418.1232 418.6295 0.0760 -1.0000 -1.0000 2351409 1588667054.40 151.3919 59.9887 32.0000 1.9669 1.9688 417.5310 418.0376 0.0762 -1.0000 -1.0000 2351469 1588667054.50 151.6896 59.9895 32.0000 1.9677 1.9696 417.6037 418.1093 0.0759 -1.0000 -1.0000 2351539 1588667054.60 151.6896 59.9895 32.0000 1.9659 1.9679 418.1148 418.6223 0.0761 -1.0000 -1.0000 2351609 1588667054.70 151.6896 59.9895 32.0000 1.9663 1.9682 417.8966 418.4034 0.0760 -1.0000 -1.0000 2351669 1588667054.80 151.6896 59.9895 32.0000 1.9689 1.9709 417.6257 418.1320 0.0760 -1.0000 -1.0000 2351739 1588667054.90 151.6896 59.9895 32.0000 1.9656 1.9675 417.6509 418.1569 0.0760 -1.0000 -1.0000 2351799 1588667055.00 151.6896 59.9895 32.0000 1.9645 1.9664 418.0081 418.5146 0.0760 -1.0000 -1.0000 2351869 1588667055.10 151.5930 59.9895 32.0000 1.9677 1.9697 417.8522 418.3583 0.0760 -1.0000 -1.0000 2351939 1588667055.20 151.5659 59.9895 32.0000 1.9683 1.9703 417.8010 418.3068 0.0759 -1.0000 -1.0000 2351999 1588667055.30 151.5659 59.9895 32.0000 1.9675 1.9695 417.8057 418.3120 0.0762 -1.0000 -1.0000 2352079 1588667055.40 151.5659 59.9895 32.0000 1.9673 1.9693 417.7295 418.2352 0.0759 -1.0000 -1.0000 2352149 1588667055.50 151.5659 59.9895 32.0000 1.9646 1.9665 418.0465 418.5536 0.0759 -1.0000 -1.0000 2352209 1588667055.60 151.5659 59.9895 32.0000 1.9645 1.9664 417.6870 418.1923 0.0760 -1.0000 -1.0000 2352269 1588667055.70 151.5817 59.9895 32.0000 1.9666 1.9686 417.3299 417.8362 0.0761 -1.0000 -1.0000 2352349 1588667055.80 151.5817 59.9895 32.0000 1.9665 1.9684 417.6320 418.1377 0.0759 -1.0000 -1.0000 2352409 1588667055.90 151.5817 59.9895 32.0000 1.9657 1.9676 417.9708 418.4775 0.0761 -1.0000 -1.0000 2352479 1588667056.00 151.5817 59.9895 32.0000 1.9662 1.9682 417.7715 418.2770 0.0759 -1.0000 -1.0000 2352539 1588667056.10 151.5817 59.9895 32.0000 1.9675 1.9695 417.3764 417.8817 0.0760 -1.0000 -1.0000 2352958 1588667056.20 151.5817 59.9895 32.0000 1.9668 1.9688 417.4785 417.9842 0.0760 -1.0000 -1.0000 2353028 1588667056.30 151.5817 59.9895 32.0000 1.9665 1.9685 417.8360 418.3430 0.0762 -1.0000 -1.0000 2353088 1588667056.40 151.5817 59.9895 32.0000 1.9658 1.9678 417.6287 418.1359 0.0762 -1.0000 -1.0000 2353158 1588667056.50 151.3479 59.9895 32.0000 1.9663 1.9683 417.3602 417.8651 0.0759 -1.0000 -1.0000 2353228 1588667056.60 151.3479 59.9895 32.0000 1.9657 1.9677 417.6298 418.1359 0.0760 -1.0000 -1.0000 2353558 1588667056.70 151.3479 59.9895 32.0000 1.9669 1.9688 417.9997 418.5058 0.0759 -1.0000 -1.0000 2353618 1588667056.80 151.3479 59.9895 32.0000 1.9674 1.9693 417.4852 417.9906 0.0760 -1.0000 -1.0000 2353698 1588667056.90 151.3479 59.9895 32.0000 1.9681 1.9700 417.5785 418.0842 0.0759 -1.0000 -1.0000 2353758 1588667057.00 151.3665 59.9895 32.0000 1.9651 1.9671 417.9693 418.4746 0.0759 -1.0000 -1.0000 2353818 1588667057.10 151.6577 59.9895 32.0000 1.9656 1.9675 417.8908 418.3971 0.0760 -1.0000 -1.0000 2354208 1588667057.20 151.6577 59.9895 32.0000 1.9666 1.9686 417.6600 418.1660 0.0760 -1.0000 -1.0000 2354268 1588667057.30 151.6577 59.9895 32.0000 1.9672 1.9692 417.4999 418.0050 0.0760 -1.0000 -1.0000 2354328 1588667057.40 151.6577 59.9895 32.0000 1.9670 1.9690 417.6301 418.1370 0.0762 -1.0000 -1.0000 2354398 1588667057.50 151.6577 59.9895 32.0000 1.9652 1.9672 417.6579 418.1643 0.0760 -1.0000 -1.0000 2354468 1588667057.60 151.6577 59.9895 32.0000 1.9666 1.9686 417.4884 417.9955 0.0762 -1.0000 -1.0000 2354528 1588667057.70 151.6577 59.9895 32.0000 1.9645 1.9665 417.4520 417.9583 0.0761 -1.0000 -1.0000 2354598 1588667057.80 151.5158 59.9895 32.0000 1.9644 1.9663 417.8515 418.3579 0.0760 -1.0000 -1.0000 2354658 1588667057.90 151.5158 59.9895 32.0000 1.9646 1.9666 417.9930 418.4988 0.0758 -1.0000 -1.0000 2354738 1588667058.00 151.5158 59.9895 32.0000 1.9653 1.9672 417.7116 418.2163 0.0759 -1.0000 -1.0000 2354797 1588667058.10 151.4933 59.9895 32.0000 1.9666 1.9686 417.4116 417.9186 0.0762 -1.0000 -1.0000 2354857 1588667058.20 151.4735 59.9895 32.0000 1.9632 1.9651 417.9263 418.4329 0.0760 -1.0000 -1.0000 2355387 1588667058.30 151.4735 59.9895 32.0000 1.9650 1.9670 418.0469 418.5540 0.0762 -1.0000 -1.0000 2355457 1588667058.40 151.4735 59.9895 32.0000 1.9663 1.9683 417.7106 418.2169 0.0761 -1.0000 -1.0000 2355517 1588667058.50 151.4735 59.9895 32.0000 1.9670 1.9690 417.6296 418.1363 0.0760 -1.0000 -1.0000 2355587 1588667058.60 151.4735 59.9895 32.0000 1.9645 1.9665 418.0242 418.5307 0.0761 -1.0000 -1.0000 2355647 1588667058.70 151.4990 59.9895 32.0000 1.9649 1.9669 417.9065 418.4137 0.0762 -1.0000 -1.0000 2355717 1588667058.80 151.5030 59.9895 32.0000 1.9677 1.9697 417.5185 418.0249 0.0760 -1.0000 -1.0000 2355787 1588667058.90 151.5030 59.9895 32.0000 1.9661 1.9681 417.7230 418.2293 0.0761 -1.0000 -1.0000 2355847 1588667059.00 151.5030 59.9895 32.0000 1.9641 1.9660 418.0544 418.5615 0.0761 -1.0000 -1.0000 2355917 1588667059.10 151.5030 59.9895 32.0000 1.9663 1.9683 417.9008 418.4072 0.0760 -1.0000 -1.0000 2355987 1588667059.20 151.5030 59.9895 32.0000 1.9669 1.9688 417.5636 418.0685 0.0758 -1.0000 -1.0000 2356047 1588667059.30 151.4641 59.9895 32.0000 1.9647 1.9666 417.6949 418.1998 0.0758 -1.0000 -1.0000 2356107 1588667059.40 151.4492 59.9895 32.0000 1.9634 1.9653 417.8788 418.3847 0.0760 -1.0000 -1.0000 2356187 1588667059.50 151.3275 59.9870 32.0000 1.9642 1.9662 417.8993 418.4064 0.0761 -1.0000 -1.0000 2356247 1588667059.60 151.3275 59.9870 32.0000 1.9673 1.9692 417.8315 418.3383 0.0760 -1.0000 -1.0000 2356307 1588667059.70 151.3275 59.9870 32.0000 1.9660 1.9679 417.8784 418.3839 0.0759 -1.0000 -1.0000 2356447 1588667059.80 151.3275 59.9870 32.0000 1.9653 1.9673 418.0965 418.6043 0.0761 -1.0000 -1.0000 2356507 1588667059.90 151.3275 59.9870 32.0000 1.9654 1.9674 417.8840 418.3906 0.0761 -1.0000 -1.0000 2356576 1588667060.00 151.3275 59.9870 32.0000 1.9667 1.9686 417.2439 417.7497 0.0760 -1.0000 -1.0000 2356636 1588667060.10 151.3275 59.9870 32.0000 1.9663 1.9683 417.6638 418.1702 0.0761 -1.0000 -1.0000 2356707 1588667060.20 151.3275 59.9870 32.0000 1.9660 1.9679 417.9236 418.4301 0.0760 -1.0000 -1.0000 2356966 1588667060.30 151.3275 59.9870 32.0000 1.9662 1.9682 417.9257 418.4326 0.0761 -1.0000 -1.0000 2357026 1588667060.40 151.3275 59.9870 32.0000 1.9675 1.9694 417.5371 418.0425 0.0759 -1.0000 -1.0000 2357086 1588667060.50 151.3275 59.9870 32.0000 1.9676 1.9696 417.2945 417.8001 0.0761 -1.0000 -1.0000 2357156 1588667060.60 151.4320 59.9870 32.0000 1.9656 1.9676 417.7515 418.2589 0.0761 -1.0000 -1.0000 2357216 1588667060.70 151.4320 59.9870 32.0000 1.9641 1.9661 417.8416 418.3486 0.0762 -1.0000 -1.0000 2357286 1588667060.80 151.4320 59.9870 32.0000 1.9670 1.9690 417.6187 418.1242 0.0758 -1.0000 -1.0000 2357726 1588667060.90 151.4320 59.9870 32.0000 1.9685 1.9705 417.2322 417.7387 0.0761 -1.0000 -1.0000 2357786 1588667061.00 151.4320 59.9870 32.0000 1.9671 1.9690 417.6062 418.1118 0.0760 -1.0000 -1.0000 2357846 1588667061.10 151.4637 59.9870 32.0000 1.9657 1.9677 417.9523 418.4588 0.0760 -1.0000 -1.0000 2357916 1588667061.20 151.5708 59.9870 32.0000 1.9657 1.9677 417.9100 418.4157 0.0759 -1.0000 -1.0000 2357986 1588667061.30 151.5708 59.9870 32.0000 1.9683 1.9703 417.4715 417.9777 0.0761 -1.0000 -1.0000 2358186 1588667061.40 151.5708 59.9870 32.0000 1.9673 1.9693 417.4165 417.9222 0.0760 -1.0000 -1.0000 2358256 1588667061.50 151.5708 59.9870 32.0000 1.9649 1.9668 417.9621 418.4680 0.0759 -1.0000 -1.0000 2358316 1588667061.60 151.5708 59.9870 32.0000 1.9654 1.9673 418.0163 418.5227 0.0760 -1.0000 -1.0000 2358386 1588667061.70 151.3873 59.9870 32.0000 1.9646 1.9666 417.8823 418.3890 0.0760 -1.0000 -1.0000 2358456 1588667061.80 151.3873 59.9870 32.0000 1.9654 1.9674 417.7812 418.2865 0.0758 -1.0000 -1.0000 2358696 1588667061.90 151.3873 59.9870 32.0000 1.9665 1.9684 417.7602 418.2654 0.0760 -1.0000 -1.0000 2358766 1588667062.00 151.3873 59.9870 32.0000 1.9670 1.9690 417.5586 418.0647 0.0760 -1.0000 -1.0000 2358835 1588667062.10 151.3873 59.9870 32.0000 1.9660 1.9680 417.5995 418.1052 0.0760 -1.0000 -1.0000 2358895 1588667062.20 151.5405 59.9870 32.0000 1.9640 1.9659 417.9847 418.4910 0.0760 -1.0000 -1.0000 2358965 1588667062.30 151.5647 59.9870 32.0000 1.9662 1.9682 417.8534 418.3596 0.0760 -1.0000 -1.0000 2359205 1588667062.40 151.5647 59.9870 32.0000 1.9690 1.9710 417.5246 418.0302 0.0760 -1.0000 -1.0000 2359265 1588667062.50 151.5647 59.9870 32.0000 1.9673 1.9693 417.5318 418.0396 0.0763 -1.0000 -1.0000 2359335 1588667062.60 151.5647 59.9870 32.0000 1.9653 1.9672 417.9722 418.4784 0.0760 -1.0000 -1.0000 2359395 1588667062.70 151.5647 59.9870 32.0000 1.9647 1.9666 417.8954 418.4021 0.0761 -1.0000 -1.0000 2359465 1588667062.80 151.4831 59.9870 32.0000 1.9664 1.9683 417.7334 418.2385 0.0759 -1.0000 -1.0000 2359535 1588667062.90 151.4831 59.9870 32.0000 1.9667 1.9687 417.6714 418.1772 0.0760 -1.0000 -1.0000 2359715 1588667063.00 151.4831 59.9870 32.0000 1.9624 1.9644 417.7375 418.2438 0.0760 -1.0000 -1.0000 2359785 1588667063.10 151.4831 59.9870 32.0000 1.9657 1.9676 417.5835 418.0891 0.0759 -1.0000 -1.0000 2359855 1588667063.20 151.4831 59.9870 32.0000 1.9656 1.9675 417.5120 418.0171 0.0759 -1.0000 -1.0000 2359915 1588667063.30 151.4831 59.9870 32.0000 1.9643 1.9662 417.9902 418.4966 0.0760 -1.0000 -1.0000 2359985 1588667063.40 151.4839 59.9870 32.0000 1.9654 1.9674 418.0309 418.5379 0.0761 -1.0000 -1.0000 2400434 1588667063.50 151.4839 59.9870 32.0000 1.9654 1.9674 417.6531 418.1592 0.0761 -1.0000 -1.0000 2400505 1588667063.60 151.4839 59.9870 32.0000 1.9656 1.9676 417.3346 417.8414 0.0762 -1.0000 -1.0000 2400564 1588667063.70 151.4839 59.9870 32.0000 1.9648 1.9668 417.9255 418.4320 0.0761 -1.0000 -1.0000 2400634 1588667063.80 151.4839 59.9870 32.0000 1.9656 1.9675 417.9844 418.4931 0.0763 -1.0000 -1.0000 2400695 1588667063.90 151.5472 59.9870 32.0000 1.9663 1.9683 417.8497 418.3559 0.0759 -1.0000 -1.0000 2400964 1588667064.00 151.5755 59.9870 32.0000 1.9685 1.9705 417.6058 418.1118 0.0760 -1.0000 -1.0000 2401024 1588667064.10 151.5755 59.9870 32.0000 1.9640 1.9659 417.8932 418.4003 0.0762 -1.0000 -1.0000 2401084 1588667064.20 151.5755 59.9870 32.0000 1.9648 1.9667 418.0155 418.5215 0.0759 -1.0000 -1.0000 2401154 1588667064.30 151.5755 59.9870 32.0000 1.9672 1.9692 417.5647 418.0703 0.0760 -1.0000 -1.0000 2401224 1588667064.40 151.5755 59.9870 32.0000 1.9647 1.9667 417.5348 418.0397 0.0758 -1.0000 -1.0000 2401284 1588667064.50 151.6627 59.9870 32.0000 1.9653 1.9673 418.0037 418.5099 0.0760 -1.0000 -1.0000 2401364 1588667064.60 151.6627 59.9870 32.0000 1.9646 1.9665 418.0380 418.5442 0.0760 -1.0000 -1.0000 2401424 1588667064.70 151.6627 59.9870 32.0000 1.9669 1.9689 417.8626 418.3692 0.0761 -1.0000 -1.0000 2401484 1588667064.80 151.6627 59.9870 32.0000 1.9664 1.9683 417.4867 417.9920 0.0760 -1.0000 -1.0000 2401554 1588667064.90 151.6627 59.9870 32.0000 1.9644 1.9663 417.6365 418.1427 0.0761 -1.0000 -1.0000 2401614 1588667065.00 151.4461 59.9910 32.0000 1.9640 1.9659 417.9560 418.4615 0.0759 -1.0000 -1.0000 2401684 1588667065.10 151.4461 59.9910 32.0000 1.9669 1.9688 417.7118 418.2189 0.0762 -1.0000 -1.0000 2401754 1588667065.20 151.4461 59.9910 32.0000 1.9674 1.9693 417.4157 417.9220 0.0760 -1.0000 -1.0000 2401814 1588667065.30 151.4461 59.9910 32.0000 1.9659 1.9678 417.9765 418.4823 0.0759 -1.0000 -1.0000 2401874 1588667065.40 151.4461 59.9910 32.0000 1.9658 1.9677 417.7732 418.2802 0.0761 -1.0000 -1.0000 2401954 1588667065.50 151.4461 59.9910 32.0000 1.9653 1.9672 417.5781 418.0846 0.0761 -1.0000 -1.0000 2402024 1588667065.60 151.6759 59.9910 32.0000 1.9659 1.9678 417.7066 418.2132 0.0761 -1.0000 -1.0000 2402084 1588667065.70 151.6759 59.9910 32.0000 1.9679 1.9698 417.5331 418.0393 0.0760 -1.0000 -1.0000 2402154 1588667065.80 151.6759 59.9910 32.0000 1.9658 1.9678 417.8531 418.3590 0.0760 -1.0000 -1.0000 2402224 1588667065.90 151.6759 59.9910 32.0000 1.9694 1.9713 417.7520 418.2591 0.0762 -1.0000 -1.0000 2402294 1588667066.00 151.6759 59.9910 32.0000 1.9668 1.9688 417.8900 418.3965 0.0759 -1.0000 -1.0000 2403033 1588667066.10 151.6759 59.9910 32.0000 1.9658 1.9678 417.9431 418.4494 0.0759 -1.0000 -1.0000 2403093 1588667066.20 151.5251 59.9910 32.0000 1.9667 1.9687 417.6205 418.1258 0.0759 -1.0000 -1.0000 2403183 1588667066.30 151.5251 59.9910 32.0000 1.9654 1.9673 417.6932 418.1991 0.0760 -1.0000 -1.0000 2403243 1588667066.40 151.5251 59.9910 32.0000 1.9652 1.9671 418.1746 418.6801 0.0759 -1.0000 -1.0000 2403303 1588667066.50 151.5251 59.9910 32.0000 1.9662 1.9682 418.0382 418.5460 0.0762 -1.0000 -1.0000 2403383 1588667066.60 151.5251 59.9910 32.0000 1.9667 1.9687 417.6717 418.1776 0.0760 -1.0000 -1.0000 2403443 1588667066.70 151.5574 59.9910 32.0000 1.9660 1.9680 417.5259 418.0316 0.0760 -1.0000 -1.0000 2403503 1588667066.80 151.5663 59.9910 32.0000 1.9649 1.9668 417.7206 418.2278 0.0762 -1.0000 -1.0000 2403583 1588667066.90 151.5663 59.9910 32.0000 1.9641 1.9661 417.9997 418.5059 0.0760 -1.0000 -1.0000 2403653 1588667067.00 151.5663 59.9910 32.0000 1.9662 1.9682 417.5737 418.0795 0.0760 -1.0000 -1.0000 2403783 1588667067.10 151.5663 59.9910 32.0000 1.9662 1.9681 417.2378 417.7441 0.0762 -1.0000 -1.0000 2403853 1588667067.20 151.5663 59.9910 32.0000 1.9656 1.9676 417.5425 418.0496 0.0761 -1.0000 -1.0000 2403913 1588667067.30 151.5353 59.9910 32.0000 1.9652 1.9672 417.9482 418.4555 0.0762 -1.0000 -1.0000 2403973 1588667067.40 151.5353 59.9910 32.0000 1.9639 1.9659 417.3704 417.8754 0.0759 -1.0000 -1.0000 2404053 1588667067.50 151.5353 59.9910 32.0000 1.9655 1.9675 417.4043 417.9105 0.0761 -1.0000 -1.0000 2404232 1588667067.60 151.5353 59.9910 32.0000 1.9657 1.9677 417.9834 418.4901 0.0761 -1.0000 -1.0000 2404303 1588667067.70 151.5353 59.9910 32.0000 1.9665 1.9685 418.0690 418.5761 0.0760 -1.0000 -1.0000 2404373 1588667067.80 151.5353 59.9910 32.0000 1.9672 1.9692 417.3955 417.9005 0.0759 -1.0000 -1.0000 2404432 1588667067.90 151.5353 59.9910 32.0000 1.9647 1.9667 417.6864 418.1920 0.0759 -1.0000 -1.0000 2404512 1588667068.00 151.5353 59.9910 32.0000 1.9650 1.9670 418.0418 418.5477 0.0760 -1.0000 -1.0000 2404762 1588667068.10 151.5353 59.9910 32.0000 1.9666 1.9685 417.9259 418.4326 0.0760 -1.0000 -1.0000 2404822 1588667068.20 151.5353 59.9910 32.0000 1.9636 1.9655 417.9764 418.4820 0.0759 -1.0000 -1.0000 2404902 1588667068.30 151.4853 59.9910 32.0000 1.9638 1.9657 417.9943 418.5008 0.0760 -1.0000 -1.0000 2404962 1588667068.40 151.3895 59.9910 32.0000 1.9656 1.9675 417.6882 418.1950 0.0761 -1.0000 -1.0000 2405022 1588667068.50 151.3895 59.9910 32.0000 1.9660 1.9679 417.6914 418.1976 0.0760 -1.0000 -1.0000 2405092 1588667068.60 151.3895 59.9910 32.0000 1.9641 1.9660 417.9433 418.4489 0.0759 -1.0000 -1.0000 2406112 1588667068.70 151.3895 59.9910 32.0000 1.9681 1.9701 417.9807 418.4878 0.0761 -1.0000 -1.0000 2406182 1588667068.80 151.3895 59.9910 32.0000 1.9688 1.9708 417.6262 418.1317 0.0758 -1.0000 -1.0000 2406252 1588667068.90 151.3754 59.9910 32.0000 1.9661 1.9680 418.0294 418.5365 0.0762 -1.0000 -1.0000 2406312 1588667069.00 151.1419 59.9910 32.0000 1.9654 1.9674 417.9590 418.4658 0.0761 -1.0000 -1.0000 2406382 1588667069.10 151.1419 59.9910 32.0000 1.9649 1.9669 417.4691 417.9755 0.0761 -1.0000 -1.0000 2406451 1588667069.20 151.1419 59.9910 32.0000 1.9659 1.9678 417.4267 417.9322 0.0760 -1.0000 -1.0000 2406511 1588667069.30 151.1419 59.9910 32.0000 1.9647 1.9667 417.9456 418.4522 0.0760 -1.0000 -1.0000 2406581 1588667069.40 151.1419 59.9910 32.0000 1.9646 1.9666 418.0322 418.5380 0.0759 -1.0000 -1.0000 2406651 1588667069.50 151.3439 59.9910 32.0000 1.9651 1.9670 417.8352 418.3423 0.0761 -1.0000 -1.0000 2406711 1588667069.60 151.3439 59.9910 32.0000 1.9667 1.9686 417.7559 418.2629 0.0761 -1.0000 -1.0000 2406781 1588667069.70 151.3439 59.9910 32.0000 1.9651 1.9671 417.9891 418.4957 0.0760 -1.0000 -1.0000 2406851 1588667069.80 151.3439 59.9910 32.0000 1.9623 1.9642 417.8860 418.3923 0.0759 -1.0000 -1.0000 2406911 1588667069.90 151.3439 59.9910 32.0000 1.9670 1.9690 417.6154 418.1202 0.0758 -1.0000 -1.0000 2406981 1588667070.00 151.3164 59.9926 32.0000 1.9667 1.9686 417.6448 418.1505 0.0759 -1.0000 -1.0000 2407051 1588667070.10 151.2994 59.9936 32.0000 1.9655 1.9675 417.8358 418.3404 0.0758 -1.0000 -1.0000 2407111 1588667070.20 151.2994 59.9936 32.0000 1.9641 1.9660 417.9024 418.4070 0.0757 -1.0000 -1.0000 2407181 1588667070.30 151.2994 59.9936 32.0000 1.9678 1.9698 417.7292 418.2354 0.0760 -1.0000 -1.0000 2407241 1588667070.40 151.2994 59.9936 32.0000 1.9666 1.9685 417.4228 417.9278 0.0758 -1.0000 -1.0000 2407311 1588667070.50 151.2994 59.9936 32.0000 1.9652 1.9672 417.9475 418.4538 0.0761 -1.0000 -1.0000 2407381 1588667070.60 151.2994 59.9936 32.0000 1.9659 1.9679 418.1600 418.6667 0.0760 -1.0000 -1.0000 2407801 1588667070.70 151.2994 59.9936 32.0000 1.9667 1.9686 417.7849 418.2908 0.0759 -1.0000 -1.0000 2407861 1588667070.80 151.2994 59.9936 32.0000 1.9647 1.9666 417.8200 418.3252 0.0758 -1.0000 -1.0000 2407931 1588667070.90 151.2994 59.9936 32.0000 1.9635 1.9655 417.8195 418.3258 0.0760 -1.0000 -1.0000 2408001 1588667071.00 151.2994 59.9936 32.0000 1.9651 1.9670 417.7749 418.2810 0.0760 -1.0000 -1.0000 2408061 1588667071.10 151.4810 59.9936 32.0000 1.9665 1.9685 417.4821 417.9880 0.0760 -1.0000 -1.0000 2408131 1588667071.20 151.5599 59.9936 32.0000 1.9663 1.9683 417.5545 418.0607 0.0760 -1.0000 -1.0000 2408191 1588667071.30 151.5599 59.9936 32.0000 1.9635 1.9654 417.8519 418.3583 0.0760 -1.0000 -1.0000 2408320 1588667071.40 151.5599 59.9936 32.0000 1.9648 1.9668 417.9396 418.4470 0.0761 -1.0000 -1.0000 2408391 1588667071.50 151.5599 59.9936 32.0000 1.9656 1.9676 417.4085 417.9140 0.0759 -1.0000 -1.0000 2408461 1588667071.60 151.5599 59.9936 32.0000 1.9665 1.9685 417.3979 417.9031 0.0760 -1.0000 -1.0000 2408520 1588667071.70 151.5599 59.9936 32.0000 1.9636 1.9655 417.8404 418.3464 0.0760 -1.0000 -1.0000 2408590 1588667071.80 151.8270 59.9936 32.0000 1.9652 1.9672 417.5688 418.0747 0.0760 -1.0000 -1.0000 2408660 1588667071.90 151.8374 59.9936 32.0000 1.9663 1.9682 417.3223 417.8280 0.0760 -1.0000 -1.0000 2408730 1588667072.00 151.8374 59.9936 32.0000 1.9644 1.9663 417.8627 418.3691 0.0760 -1.0000 -1.0000 2408800 1588667072.10 151.8374 59.9936 32.0000 1.9649 1.9668 417.9740 418.4802 0.0760 -1.0000 -1.0000 2408860 1588667072.20 151.8374 59.9936 32.0000 1.9677 1.9697 417.4529 417.9590 0.0761 -1.0000 -1.0000 2408930 1588667072.30 151.8374 59.9936 32.0000 1.9673 1.9692 417.5213 418.0274 0.0759 -1.0000 -1.0000 2409000 1588667072.40 151.8374 59.9936 32.0000 1.9672 1.9691 418.1989 418.7050 0.0760 -1.0000 -1.0000 2409060 1588667072.50 151.8374 59.9936 32.0000 1.9686 1.9706 417.8356 418.3426 0.0761 -1.0000 -1.0000 2409140 1588667072.60 151.8374 59.9936 32.0000 1.9690 1.9710 417.7904 418.2970 0.0760 -1.0000 -1.0000 2409470 1588667072.70 151.8374 59.9936 32.0000 1.9659 1.9679 418.1511 418.6568 0.0759 -1.0000 -1.0000 2409540 1588667072.80 151.8374 59.9936 32.0000 1.9666 1.9686 417.5325 418.0383 0.0761 -1.0000 -1.0000 2409610 1588667072.90 151.6992 59.9936 32.0000 1.9665 1.9685 417.6668 418.1737 0.0760 -1.0000 -1.0000 2409670 1588667073.00 151.3611 59.9936 32.0000 1.9645 1.9665 417.9880 418.4941 0.0760 -1.0000 -1.0000 2409730 1588667073.10 151.3611 59.9936 32.0000 1.9663 1.9683 417.8492 418.3549 0.0758 -1.0000 -1.0000 2409970 1588667073.20 151.3611 59.9936 32.0000 1.9665 1.9685 417.5403 418.0465 0.0762 -1.0000 -1.0000 2410040 1588667073.30 151.3611 59.9936 32.0000 1.9657 1.9676 417.7567 418.2635 0.0760 -1.0000 -1.0000 2410100 1588667073.40 151.3611 59.9936 32.0000 1.9653 1.9673 417.9048 418.4095 0.0757 -1.0000 -1.0000 2410170 1588667073.50 151.3611 59.9936 32.0000 1.9647 1.9667 417.8023 418.3097 0.0763 -1.0000 -1.0000 2410239 1588667073.60 151.3611 59.9936 32.0000 1.9666 1.9686 417.4348 417.9411 0.0760 -1.0000 -1.0000 2410309 1588667073.70 151.3611 59.9936 32.0000 1.9657 1.9677 417.7924 418.2984 0.0761 -1.0000 -1.0000 2410449 1588667073.80 151.3611 59.9936 32.0000 1.9643 1.9662 418.1251 418.6321 0.0760 -1.0000 -1.0000 2410509 1588667073.90 151.3611 59.9936 32.0000 1.9667 1.9687 417.9644 418.4711 0.0761 -1.0000 -1.0000 2410589 1588667074.00 151.3784 59.9936 32.0000 1.9658 1.9677 417.7057 418.2119 0.0760 -1.0000 -1.0000 2410649 1588667074.10 151.2957 59.9936 32.0000 1.9650 1.9670 417.8280 418.3345 0.0760 -1.0000 -1.0000 2410709 1588667074.20 151.2957 59.9936 32.0000 1.9649 1.9669 417.9268 418.4331 0.0760 -1.0000 -1.0000 2410959 1588667074.30 151.2957 59.9936 32.0000 1.9645 1.9664 417.5144 418.0202 0.0760 -1.0000 -1.0000 2411019 1588667074.40 151.2957 59.9936 32.0000 1.9653 1.9673 417.5476 418.0524 0.0759 -1.0000 -1.0000 2411079 1588667074.50 151.2957 59.9936 32.0000 1.9647 1.9666 418.0164 418.5227 0.0761 -1.0000 -1.0000 2411149 1588667074.60 151.5604 59.9948 32.0000 1.9652 1.9672 418.1820 418.6890 0.0760 -1.0000 -1.0000 2411213 1588667074.70 151.5845 59.9949 32.0000 1.9667 1.9686 417.7656 418.2704 0.0758 -1.0000 -1.0000 2411283 1588667074.80 151.5845 59.9949 32.0000 1.9673 1.9693 417.3569 417.8619 0.0759 -1.0000 -1.0000 2411353 1588667074.90 151.5845 59.9949 32.0000 1.9669 1.9689 417.5836 418.0892 0.0759 -1.0000 -1.0000 2411413 1588667075.00 151.5845 59.9949 32.0000 1.9642 1.9661 417.9596 418.4656 0.0760 -1.0000 -1.0000 2411483 1588667075.10 151.5842 59.9949 32.0000 1.9660 1.9680 417.6518 418.1577 0.0760 -1.0000 -1.0000 2411563 1588667075.20 151.5820 59.9949 32.0000 1.9669 1.9688 417.3976 417.9042 0.0760 -1.0000 -1.0000 2411823 1588667075.30 151.5820 59.9949 32.0000 1.9649 1.9668 417.8240 418.3292 0.0759 -1.0000 -1.0000 2411883 1588667075.40 151.5820 59.9949 32.0000 1.9646 1.9666 417.9015 418.4075 0.0760 -1.0000 -1.0000 2411953 1588667075.50 151.5820 59.9949 32.0000 1.9678 1.9697 417.8930 418.3995 0.0760 -1.0000 -1.0000 2412023 1588667075.60 151.5820 59.9949 32.0000 1.9674 1.9693 417.5968 418.1028 0.0760 -1.0000 -1.0000 2412083 1588667075.70 151.5289 59.9949 32.0000 1.9650 1.9669 417.6791 418.1842 0.0759 -1.0000 -1.0000 2412483 1588667075.80 151.5289 59.9949 32.0000 1.9659 1.9679 417.8340 418.3403 0.0760 -1.0000 -1.0000 2412553 1588667075.90 151.5289 59.9949 32.0000 1.9672 1.9692 417.4687 417.9742 0.0759 -1.0000 -1.0000 2412642 1588667076.00 151.5289 59.9949 32.0000 1.9671 1.9691 417.4500 417.9561 0.0761 -1.0000 -1.0000 2412703 1588667076.10 151.5289 59.9949 32.0000 1.9651 1.9670 417.7320 418.2378 0.0759 -1.0000 -1.0000 2412763 1588667076.20 151.5289 59.9949 32.0000 1.9655 1.9674 417.7399 418.2453 0.0759 -1.0000 -1.0000 2412952 1588667076.30 151.5234 59.9949 32.0000 1.9670 1.9690 417.6107 418.1163 0.0760 -1.0000 -1.0000 2413012 1588667076.40 151.4662 59.9949 32.0000 1.9670 1.9689 417.8514 418.3579 0.0760 -1.0000 -1.0000 2413082 1588667076.50 151.4662 59.9949 32.0000 1.9657 1.9676 417.7876 418.2939 0.0761 -1.0000 -1.0000 2413152 1588667076.60 151.4662 59.9949 32.0000 1.9690 1.9710 417.4188 417.9258 0.0761 -1.0000 -1.0000 2413212 1588667076.70 151.4662 59.9949 32.0000 1.9676 1.9696 417.5303 418.0359 0.0760 -1.0000 -1.0000 2413462 1588667076.80 151.4662 59.9949 32.0000 1.9649 1.9668 418.1068 418.6134 0.0760 -1.0000 -1.0000 2413542 1588667076.90 151.7065 59.9949 32.0000 1.9664 1.9684 417.8428 418.3492 0.0761 -1.0000 -1.0000 2413622 1588667077.00 151.7065 59.9949 32.0000 1.9667 1.9686 417.7074 418.2145 0.0762 -1.0000 -1.0000 2413682 1588667077.10 151.7065 59.9949 32.0000 1.9669 1.9689 418.2570 418.7625 0.0758 -1.0000 -1.0000 2413762 1588667077.20 151.7065 59.9949 32.0000 1.9673 1.9692 417.8297 418.3353 0.0759 -1.0000 -1.0000 2413822 1588667077.30 151.7065 59.9949 32.0000 1.9651 1.9670 417.7501 418.2560 0.0760 -1.0000 -1.0000 2413882 1588667077.40 151.4567 59.9949 32.0000 1.9643 1.9662 417.4415 417.9464 0.0758 -1.0000 -1.0000 2413962 1588667077.50 151.3596 59.9949 32.0000 1.9632 1.9652 417.6518 418.1580 0.0761 -1.0000 -1.0000 2414022 1588667077.60 151.3596 59.9949 32.0000 1.9646 1.9666 417.9274 418.4345 0.0760 -1.0000 -1.0000 2414082 1588667077.70 151.3596 59.9949 32.0000 1.9665 1.9685 417.3730 417.8779 0.0758 -1.0000 -1.0000 2414152 1588667077.80 151.3596 59.9949 32.0000 1.9657 1.9677 417.1292 417.6343 0.0760 -1.0000 -1.0000 2414222 1588667077.90 151.3596 59.9949 32.0000 1.9666 1.9685 417.6796 418.1858 0.0761 -1.0000 -1.0000 2414292 1588667078.00 151.4455 59.9949 32.0000 1.9661 1.9680 417.9617 418.4685 0.0761 -1.0000 -1.0000 2414352 1588667078.10 151.4455 59.9949 32.0000 1.9658 1.9678 417.6898 418.1972 0.0762 -1.0000 -1.0000 2414412 1588667078.20 151.4455 59.9949 32.0000 1.9661 1.9680 417.4879 417.9941 0.0760 -1.0000 -1.0000 2414492 1588667078.30 151.4455 59.9949 32.0000 1.9671 1.9691 417.3246 417.8303 0.0760 -1.0000 -1.0000 2415601 1588667078.40 151.4455 59.9949 32.0000 1.9674 1.9693 417.5231 418.0290 0.0760 -1.0000 -1.0000 2415661 1588667078.50 151.7162 59.9949 32.0000 1.9651 1.9670 417.6649 418.1711 0.0761 -1.0000 -1.0000 2415731 1588667078.60 151.7304 59.9949 32.0000 1.9681 1.9701 417.5206 418.0259 0.0760 -1.0000 -1.0000 2415791 1588667078.70 151.7304 59.9949 32.0000 1.9668 1.9688 417.7700 418.2767 0.0760 -1.0000 -1.0000 2415861 1588667078.80 151.7304 59.9949 32.0000 1.9635 1.9655 417.9698 418.4770 0.0762 -1.0000 -1.0000 2415931 1588667078.90 151.7304 59.9949 32.0000 1.9645 1.9665 417.7034 418.2091 0.0759 -1.0000 -1.0000 2416011 1588667079.00 151.7304 59.9949 32.0000 1.9669 1.9688 417.5892 418.0950 0.0760 -1.0000 -1.0000 2416071 1588667079.10 151.1458 59.9949 32.0000 1.9657 1.9677 417.2558 417.7602 0.0759 -1.0000 -1.0000 2416141 1588667079.20 151.1458 59.9949 32.0000 1.9630 1.9649 417.8629 418.3696 0.0761 -1.0000 -1.0000 2416201 1588667079.30 151.1458 59.9949 32.0000 1.9660 1.9680 417.9321 418.4389 0.0761 -1.0000 -1.0000 2416271 1588667079.40 151.1458 59.9949 32.0000 1.9673 1.9693 417.7252 418.2314 0.0760 -1.0000 -1.0000 2416341 1588667079.50 151.1458 59.9949 32.0000 1.9689 1.9708 417.5562 418.0616 0.0759 -1.0000 -1.0000 2416401 1588667079.60 151.4281 59.9957 32.0000 1.9672 1.9691 417.9573 418.4639 0.0761 -1.0000 -1.0000 2416461 1588667079.70 151.4281 59.9957 32.0000 1.9666 1.9686 417.7480 418.2542 0.0760 -1.0000 -1.0000 2416540 1588667079.80 151.4281 59.9957 32.0000 1.9678 1.9697 417.3287 417.8342 0.0759 -1.0000 -1.0000 2416721 1588667079.90 151.4281 59.9957 32.0000 1.9659 1.9678 417.8370 418.3439 0.0762 -1.0000 -1.0000 2416791 1588667080.00 151.4281 59.9957 32.0000 1.9643 1.9662 417.9951 418.5001 0.0759 -1.0000 -1.0000 2416850 1588667080.10 151.4281 59.9957 32.0000 1.9655 1.9675 417.8771 418.3846 0.0762 -1.0000 -1.0000 2416920 1588667080.20 151.4281 59.9957 32.0000 1.9666 1.9686 417.6105 418.1170 0.0760 -1.0000 -1.0000 2416991 1588667080.30 151.4281 59.9957 32.0000 1.9672 1.9692 417.7220 418.2271 0.0759 -1.0000 -1.0000 2417060 1588667080.40 151.4281 59.9957 32.0000 1.9658 1.9678 417.9399 418.4469 0.0762 -1.0000 -1.0000 2417130 1588667080.50 151.4281 59.9957 32.0000 1.9647 1.9666 417.9405 418.4460 0.0759 -1.0000 -1.0000 2417200 1588667080.60 151.4281 59.9957 32.0000 1.9657 1.9677 417.6997 418.2054 0.0760 -1.0000 -1.0000 2417260 1588667080.70 151.5312 59.9957 32.0000 1.9664 1.9683 417.5381 418.0436 0.0760 -1.0000 -1.0000 2417320 1588667080.80 151.5312 59.9957 32.0000 1.9653 1.9673 417.9330 418.4400 0.0761 -1.0000 -1.0000 2418370 1588667080.90 151.5312 59.9957 32.0000 1.9646 1.9666 417.9644 418.4717 0.0762 -1.0000 -1.0000 2418430 1588667081.00 151.5312 59.9957 32.0000 1.9671 1.9691 417.7130 418.2201 0.0761 -1.0000 -1.0000 2418500 1588667081.10 151.5312 59.9957 32.0000 1.9664 1.9683 417.3152 417.8207 0.0760 -1.0000 -1.0000 2418570 1588667081.20 151.5312 59.9957 32.0000 1.9662 1.9681 417.6986 418.2044 0.0760 -1.0000 -1.0000 2418630 1588667081.30 151.5798 59.9957 32.0000 1.9644 1.9663 417.8262 418.3312 0.0758 -1.0000 -1.0000 2418690 1588667081.40 151.5798 59.9957 32.0000 1.9671 1.9691 417.7133 418.2199 0.0762 -1.0000 -1.0000 2418770 1588667081.50 151.5798 59.9957 32.0000 1.9673 1.9693 417.9230 418.4294 0.0759 -1.0000 -1.0000 2418829 1588667081.60 151.5798 59.9957 32.0000 1.9659 1.9679 418.4365 418.9416 0.0758 -1.0000 -1.0000 2418889 1588667081.70 151.5798 59.9957 32.0000 1.9657 1.9677 417.7643 418.2699 0.0759 -1.0000 -1.0000 2418969 1588667081.80 151.5887 59.9957 32.0000 1.9663 1.9683 417.7525 418.2583 0.0760 -1.0000 -1.0000 2419029 1588667081.90 151.6003 59.9957 32.0000 1.9638 1.9658 417.7640 418.2696 0.0759 -1.0000 -1.0000 2419109 1588667082.00 151.6003 59.9957 32.0000 1.9644 1.9663 417.9372 418.4443 0.0762 -1.0000 -1.0000 2419169 1588667082.10 151.6003 59.9957 32.0000 1.9676 1.9696 417.5073 418.0135 0.0760 -1.0000 -1.0000 2419229 1588667082.20 151.6003 59.9957 32.0000 1.9664 1.9684 417.5485 418.0553 0.0760 -1.0000 -1.0000 2419299 1588667082.30 151.6003 59.9957 32.0000 1.9650 1.9669 417.9101 418.4159 0.0760 -1.0000 -1.0000 2419369 1588667082.40 151.1354 59.9957 32.0000 1.9654 1.9674 417.9856 418.4928 0.0760 -1.0000 -1.0000 2419429 1588667082.50 151.1354 59.9957 32.0000 1.9680 1.9700 417.2204 417.7252 0.0760 -1.0000 -1.0000 2419509 1588667082.60 151.1354 59.9957 32.0000 1.9670 1.9690 417.6595 418.1659 0.0760 -1.0000 -1.0000 2419579 1588667082.70 151.1354 59.9957 32.0000 1.9664 1.9684 418.1044 418.6111 0.0760 -1.0000 -1.0000 2419639 1588667082.80 151.1354 59.9957 32.0000 1.9668 1.9688 417.8915 418.3983 0.0761 -1.0000 -1.0000 2419719 1588667082.90 151.1354 59.9957 32.0000 1.9654 1.9673 417.9679 418.4755 0.0762 -1.0000 -1.0000 2419779 1588667083.00 151.1354 59.9957 32.0000 1.9670 1.9690 418.1061 418.6135 0.0761 -1.0000 -1.0000 2419849 1588667083.10 151.1354 59.9957 32.0000 1.9647 1.9667 417.4516 417.9578 0.0760 -1.0000 -1.0000 2419919 1588667083.20 151.1354 59.9957 32.0000 1.9635 1.9655 417.6500 418.1559 0.0760 -1.0000 -1.0000 2419979 1588667083.30 151.1354 59.9957 32.0000 1.9643 1.9663 417.8371 418.3433 0.0760 -1.0000 -1.0000 2420049 1588667083.40 151.1354 59.9957 32.0000 1.9649 1.9669 417.8008 418.3073 0.0761 -1.0000 -1.0000 2420259 1588667083.50 151.6721 59.9957 32.0000 1.9675 1.9694 417.5666 418.0742 0.0762 -1.0000 -1.0000 2420319 1588667083.60 151.6721 59.9957 32.0000 1.9659 1.9678 417.5735 418.0803 0.0762 -1.0000 -1.0000 2420389 1588667083.70 151.6721 59.9957 32.0000 1.9660 1.9680 417.8926 418.3995 0.0761 -1.0000 -1.0000 2420459 1588667083.80 151.6721 59.9957 32.0000 1.9644 1.9664 417.8902 418.3979 0.0762 -1.0000 -1.0000 2420519 1588667083.90 151.6721 59.9957 32.0000 1.9641 1.9661 417.5578 418.0644 0.0761 -1.0000 -1.0000 2421218 1588667084.00 151.6721 59.9957 32.0000 1.9657 1.9677 417.2975 417.8021 0.0759 -1.0000 -1.0000 2421278 1588667084.10 151.6721 59.9957 32.0000 1.9658 1.9678 417.7431 418.2501 0.0761 -1.0000 -1.0000 2421358 1588667084.20 151.3013 59.9957 32.0000 1.9646 1.9665 418.0187 418.5250 0.0760 -1.0000 -1.0000 2421438 1588667084.30 151.3013 59.9957 32.0000 1.9659 1.9679 417.7219 418.2300 0.0762 -1.0000 -1.0000 2421498 1588667084.40 151.3013 59.9957 32.0000 1.9665 1.9684 417.3603 417.8657 0.0760 -1.0000 -1.0000 2421558 1588667084.50 151.3013 59.9957 32.0000 1.9657 1.9676 417.7171 418.2227 0.0759 -1.0000 -1.0000 2421628 1588667084.60 151.3013 59.9957 32.0000 1.9667 1.9686 418.0511 418.5580 0.0760 -1.0000 -1.0000 2421698 1588667084.70 151.3185 59.9954 32.0000 1.9656 1.9675 418.0042 418.5110 0.0761 -1.0000 -1.0000 2421758 1588667084.80 151.4910 59.9925 32.0000 1.9680 1.9700 417.4085 417.9145 0.0760 -1.0000 -1.0000 2421828 1588667084.90 151.4910 59.9925 32.0000 1.9659 1.9679 417.9416 418.4475 0.0760 -1.0000 -1.0000 2421958 1588667085.00 151.4910 59.9925 32.0000 1.9636 1.9656 417.7704 418.2768 0.0760 -1.0000 -1.0000 2422028 1588667085.10 151.4910 59.9925 32.0000 1.9667 1.9686 417.3385 417.8435 0.0759 -1.0000 -1.0000 2422098 1588667085.20 151.4910 59.9925 32.0000 1.9680 1.9700 417.3712 417.8776 0.0761 -1.0000 -1.0000 2422158 1588667085.30 151.4930 59.9925 32.0000 1.9661 1.9681 417.8123 418.3186 0.0760 -1.0000 -1.0000 2422228 1588667085.40 151.5735 59.9925 32.0000 1.9656 1.9675 418.0737 418.5813 0.0761 -1.0000 -1.0000 2422538 1588667085.50 151.5735 59.9925 32.0000 1.9666 1.9685 417.7521 418.2580 0.0760 -1.0000 -1.0000 2422608 1588667085.60 151.5735 59.9925 32.0000 1.9667 1.9687 417.3147 417.8203 0.0760 -1.0000 -1.0000 2422668 1588667085.70 151.5735 59.9925 32.0000 1.9671 1.9690 417.4768 417.9838 0.0761 -1.0000 -1.0000 2422748 1588667085.80 151.5735 59.9925 32.0000 1.9655 1.9675 417.9232 418.4294 0.0760 -1.0000 -1.0000 2422808 1588667085.90 151.5735 59.9925 32.0000 1.9663 1.9683 417.8098 418.3158 0.0760 -1.0000 -1.0000 2422907 1588667086.00 151.5735 59.9925 32.0000 1.9662 1.9682 417.5523 418.0582 0.0760 -1.0000 -1.0000 2422968 1588667086.10 151.5735 59.9925 32.0000 1.9650 1.9669 417.6344 418.1400 0.0760 -1.0000 -1.0000 2423037 1588667086.20 151.5735 59.9925 32.0000 1.9649 1.9668 417.9989 418.5042 0.0759 -1.0000 -1.0000 2423107 1588667086.30 151.5735 59.9925 32.0000 1.9660 1.9680 417.6564 418.1641 0.0762 -1.0000 -1.0000 2423168 1588667086.40 151.5735 59.9925 32.0000 1.9676 1.9696 417.4971 418.0036 0.0761 -1.0000 -1.0000 2423227 1588667086.50 151.4797 59.9925 32.0000 1.9646 1.9666 417.8443 418.3512 0.0760 -1.0000 -1.0000 2423537 1588667086.60 151.4797 59.9925 32.0000 1.9666 1.9686 417.8514 418.3566 0.0759 -1.0000 -1.0000 2423597 1588667086.70 151.4797 59.9925 32.0000 1.9666 1.9686 417.4259 417.9321 0.0761 -1.0000 -1.0000 2423657 1588667086.80 151.4797 59.9925 32.0000 1.9666 1.9686 417.4965 418.0020 0.0759 -1.0000 -1.0000 2423737 1588667086.90 151.4797 59.9925 32.0000 1.9653 1.9673 417.9820 418.4882 0.0761 -1.0000 -1.0000 2423797 1588667087.00 151.5194 59.9925 32.0000 1.9680 1.9700 417.8825 418.3901 0.0762 -1.0000 -1.0000 2423857 1588667087.10 151.5680 59.9925 32.0000 1.9672 1.9691 417.5764 418.0835 0.0762 -1.0000 -1.0000 2423927 1588667087.20 151.5680 59.9925 32.0000 1.9641 1.9661 417.7623 418.2694 0.0762 -1.0000 -1.0000 2423997 1588667087.30 151.5680 59.9925 32.0000 1.9674 1.9694 418.0414 418.5489 0.0762 -1.0000 -1.0000 2424057 1588667087.40 151.5680 59.9925 32.0000 1.9679 1.9699 417.5690 418.0751 0.0761 -1.0000 -1.0000 2424127 1588667087.50 151.5680 59.9925 32.0000 1.9671 1.9691 417.6226 418.1287 0.0760 -1.0000 -1.0000 2424187 1588667087.60 151.6790 59.9925 32.0000 1.9670 1.9689 417.9536 418.4596 0.0760 -1.0000 -1.0000 2424257 1588667087.70 151.6790 59.9925 32.0000 1.9696 1.9716 417.6435 418.1507 0.0761 -1.0000 -1.0000 2424327 1588667087.80 151.6790 59.9925 32.0000 1.9672 1.9691 417.7905 418.2965 0.0761 -1.0000 -1.0000 2424387 1588667087.90 151.6790 59.9925 32.0000 1.9675 1.9695 417.7268 418.2334 0.0761 -1.0000 -1.0000 2424467 1588667088.00 151.6790 59.9925 32.0000 1.9673 1.9693 417.5979 418.1039 0.0760 -1.0000 -1.0000 2424746 1588667088.10 151.6658 59.9925 32.0000 1.9653 1.9673 418.1135 418.6198 0.0759 -1.0000 -1.0000 2424807 1588667088.20 151.5721 59.9925 32.0000 1.9657 1.9677 417.7349 418.2408 0.0760 -1.0000 -1.0000 2424876 1588667088.30 151.5721 59.9925 32.0000 1.9669 1.9688 417.1891 417.6957 0.0762 -1.0000 -1.0000 2424936 1588667088.40 151.5721 59.9925 32.0000 1.9665 1.9684 418.0825 418.5902 0.0760 -1.0000 -1.0000 2425006 1588667088.50 151.5721 59.9925 32.0000 1.9669 1.9689 417.8514 418.3567 0.0759 -1.0000 -1.0000 2425556 1588667088.60 151.5721 59.9925 32.0000 1.9677 1.9697 417.4353 417.9414 0.0761 -1.0000 -1.0000 2425626 1588667088.70 151.4810 59.9925 32.0000 1.9662 1.9682 417.5899 418.0957 0.0760 -1.0000 -1.0000 2425686 1588667088.80 151.4431 59.9925 32.0000 1.9648 1.9668 417.9481 418.4537 0.0758 -1.0000 -1.0000 2425766 1588667088.90 151.4431 59.9925 32.0000 1.9648 1.9668 417.8407 418.3477 0.0761 -1.0000 -1.0000 2425826 1588667089.00 151.4431 59.9925 32.0000 1.9654 1.9674 417.4479 417.9538 0.0760 -1.0000 -1.0000 2425886 1588667089.10 151.4431 59.9925 32.0000 1.9647 1.9667 417.6946 418.1999 0.0759 -1.0000 -1.0000 2425966 1588667089.20 151.4431 59.9925 32.0000 1.9625 1.9645 417.7720 418.2787 0.0761 -1.0000 -1.0000 2426026 1588667089.30 151.0880 59.9925 32.0000 1.9636 1.9656 418.0747 418.5819 0.0761 -1.0000 -1.0000 2426096 1588667089.40 151.0880 59.9925 32.0000 1.9649 1.9669 417.9102 418.4166 0.0760 -1.0000 -1.0000 2426166 1588667089.50 151.0880 59.9925 32.0000 1.9646 1.9666 418.0535 418.5606 0.0759 -1.0000 -1.0000 2426226 1588667089.60 151.0880 59.9925 32.0000 1.9664 1.9684 418.0019 418.5071 0.0758 -1.0000 -1.0000 2426286 1588667089.70 151.0880 59.9925 32.0000 1.9662 1.9682 417.8835 418.3904 0.0761 -1.0000 -1.0000 2426366 1588667089.80 151.4427 59.9914 32.0000 1.9666 1.9686 417.3879 417.8945 0.0761 -1.0000 -1.0000 2426426 1588667089.90 151.4666 59.9913 32.0000 1.9649 1.9668 417.7261 418.2323 0.0760 -1.0000 -1.0000 2426496 1588667090.00 151.4666 59.9913 32.0000 1.9654 1.9673 418.1193 418.6265 0.0761 -1.0000 -1.0000 2426566 1588667090.10 151.4666 59.9913 32.0000 1.9655 1.9675 417.7593 418.2647 0.0759 -1.0000 -1.0000 2426625 1588667090.20 151.4666 59.9913 32.0000 1.9667 1.9686 417.7771 418.2832 0.0760 -1.0000 -1.0000 2426696 1588667090.30 151.4666 59.9913 32.0000 1.9671 1.9691 418.0843 418.5915 0.0760 -1.0000 -1.0000 2426766 1588667090.40 151.4666 59.9913 32.0000 1.9693 1.9713 417.5665 418.0712 0.0759 -1.0000 -1.0000 2426825 1588667090.50 151.4666 59.9913 32.0000 1.9671 1.9691 418.2013 418.7090 0.0762 -1.0000 -1.0000 2426895 1588667090.60 151.4666 59.9913 32.0000 1.9671 1.9691 417.8707 418.3776 0.0760 -1.0000 -1.0000 2427075 1588667090.70 151.4666 59.9913 32.0000 1.9644 1.9664 417.9091 418.4157 0.0761 -1.0000 -1.0000 2427135 1588667090.80 151.4666 59.9913 32.0000 1.9648 1.9667 417.8668 418.3736 0.0760 -1.0000 -1.0000 2427215 1588667090.90 151.4445 59.9913 32.0000 1.9647 1.9666 417.3800 417.8847 0.0758 -1.0000 -1.0000 2427275 1588667091.00 151.1457 59.9913 32.0000 1.9658 1.9677 417.3865 417.8922 0.0760 -1.0000 -1.0000 2427335 1588667091.10 151.2255 59.9913 32.0000 1.9654 1.9674 417.9272 418.4335 0.0760 -1.0000 -1.0000 2427725 1588667091.20 151.6485 59.9913 32.0000 1.9660 1.9679 418.0909 418.5971 0.0759 -1.0000 -1.0000 2427795 1588667091.30 151.6485 59.9913 32.0000 1.9671 1.9691 417.8211 418.3264 0.0759 -1.0000 -1.0000 2427855 1588667091.40 151.6485 59.9913 32.0000 1.9667 1.9686 417.4017 417.9066 0.0758 -1.0000 -1.0000 2427925 1588667091.50 151.6485 59.9913 32.0000 1.9658 1.9678 417.2349 417.7402 0.0760 -1.0000 -1.0000 2428025 1588667091.60 151.6485 59.9913 32.0000 1.9649 1.9669 417.5167 418.0229 0.0761 -1.0000 -1.0000 2428245 1588667091.70 151.6485 59.9913 32.0000 1.9659 1.9678 417.9134 418.4195 0.0759 -1.0000 -1.0000 2428325 1588667091.80 151.6485 59.9913 32.0000 1.9649 1.9669 417.4734 417.9793 0.0761 -1.0000 -1.0000 2428385 1588667091.90 151.5985 59.9913 32.0000 1.9680 1.9700 417.3730 417.8783 0.0759 -1.0000 -1.0000 2428454 1588667092.00 151.5087 59.9913 32.0000 1.9657 1.9676 417.7135 418.2195 0.0760 -1.0000 -1.0000 2428515 1588667092.10 151.5087 59.9913 32.0000 1.9659 1.9679 417.9784 418.4847 0.0760 -1.0000 -1.0000 2428744 1588667092.20 151.4968 59.9913 32.0000 1.9662 1.9682 417.9026 418.4096 0.0761 -1.0000 -1.0000 2428814 1588667092.30 151.3837 59.9913 32.0000 1.9668 1.9688 417.4622 417.9679 0.0761 -1.0000 -1.0000 2428874 1588667092.40 151.3837 59.9913 32.0000 1.9657 1.9676 417.7260 418.2328 0.0761 -1.0000 -1.0000 2428934 1588667092.50 151.3837 59.9913 32.0000 1.9659 1.9678 417.9463 418.4534 0.0761 -1.0000 -1.0000 2429024 1588667092.60 151.3837 59.9913 32.0000 1.9661 1.9681 417.6486 418.1543 0.0760 -1.0000 -1.0000 2429084 1588667092.70 151.3837 59.9913 32.0000 1.9668 1.9687 417.3078 417.8136 0.0760 -1.0000 -1.0000 2429254 1588667092.80 151.5150 59.9913 32.0000 1.9666 1.9686 417.9332 418.4386 0.0759 -1.0000 -1.0000 2429334 1588667092.90 151.5150 59.9913 32.0000 1.9666 1.9686 417.9182 418.4256 0.0761 -1.0000 -1.0000 2429394 1588667093.00 151.5150 59.9913 32.0000 1.9676 1.9696 417.5723 418.0778 0.0760 -1.0000 -1.0000 2429454 1588667093.10 151.5150 59.9913 32.0000 1.9663 1.9682 417.6011 418.1079 0.0761 -1.0000 -1.0000 2429524 1588667093.20 151.5150 59.9913 32.0000 1.9661 1.9681 418.1760 418.6820 0.0760 -1.0000 -1.0000 2429994 1588667093.30 151.4792 59.9913 32.0000 1.9660 1.9679 417.8955 418.4020 0.0760 -1.0000 -1.0000 2430054 1588667093.40 151.4680 59.9913 32.0000 1.9679 1.9699 417.6074 418.1144 0.0760 -1.0000 -1.0000 2430124 1588667093.50 151.4680 59.9913 32.0000 1.9659 1.9679 417.6227 418.1284 0.0760 -1.0000 -1.0000 2430194 1588667093.60 151.4680 59.9913 32.0000 1.9641 1.9661 418.0065 418.5127 0.0760 -1.0000 -1.0000 2430254 1588667093.70 151.4680 59.9913 32.0000 1.9635 1.9655 418.0476 418.5546 0.0761 -1.0000 -1.0000 2430504 1588667093.80 151.4680 59.9913 32.0000 1.9648 1.9668 417.8858 418.3929 0.0761 -1.0000 -1.0000 2430564 1588667093.90 151.5221 59.9913 32.0000 1.9654 1.9673 417.6170 418.1237 0.0761 -1.0000 -1.0000 2430633 1588667094.00 151.5725 59.9913 32.0000 1.9643 1.9663 418.0326 418.5398 0.0760 -1.0000 -1.0000 2430703 1588667094.10 151.5725 59.9913 32.0000 1.9646 1.9666 417.9629 418.4690 0.0760 -1.0000 -1.0000 2430763 1588667094.20 151.5725 59.9913 32.0000 1.9670 1.9690 417.4933 417.9996 0.0761 -1.0000 -1.0000 2430993 1588667094.30 151.5725 59.9913 32.0000 1.9668 1.9687 417.6727 418.1800 0.0762 -1.0000 -1.0000 2431063 1588667094.40 151.9903 59.9913 32.0000 1.9682 1.9701 418.1885 418.6957 0.0761 -1.0000 -1.0000 2431123 1588667094.50 151.9903 59.9913 32.0000 1.9690 1.9709 417.5236 418.0298 0.0760 -1.0000 -1.0000 2431193 1588667094.60 151.9903 59.9913 32.0000 1.9669 1.9688 417.7685 418.2749 0.0761 -1.0000 -1.0000 2431293 1588667094.70 151.9903 59.9913 32.0000 1.9643 1.9662 417.7281 418.2339 0.0759 -1.0000 -1.0000 2431523 1588667094.80 151.9903 59.9913 32.0000 1.9673 1.9692 417.6861 418.1920 0.0760 -1.0000 -1.0000 2431593 1588667094.90 151.9459 59.9912 32.0000 1.9662 1.9681 417.3111 417.8177 0.0762 -1.0000 -1.0000 2431653 1588667095.00 151.4476 59.9901 32.0000 1.9652 1.9671 417.8280 418.3341 0.0760 -1.0000 -1.0000 2431733 1588667095.10 151.4476 59.9901 32.0000 1.9644 1.9664 417.9494 418.4565 0.0760 -1.0000 -1.0000 2431803 1588667095.20 151.4476 59.9901 32.0000 1.9667 1.9686 417.4946 418.0018 0.0763 -1.0000 -1.0000 2431983 1588667095.30 151.4476 59.9901 32.0000 1.9660 1.9680 417.5164 418.0237 0.0761 -1.0000 -1.0000 2432043 1588667095.40 151.4476 59.9901 32.0000 1.9643 1.9662 417.9985 418.5043 0.0759 -1.0000 -1.0000 2432113 1588667095.50 151.4763 59.9901 32.0000 1.9656 1.9676 417.9629 418.4689 0.0760 -1.0000 -1.0000 2432173 1588667095.60 151.5914 59.9901 32.0000 1.9667 1.9686 417.6507 418.1569 0.0762 -1.0000 -1.0000 2432243 1588667095.70 151.5914 59.9901 32.0000 1.9651 1.9670 417.7031 418.2105 0.0761 -1.0000 -1.0000 2432313 1588667095.80 151.5914 59.9901 32.0000 1.9672 1.9692 417.9330 418.4399 0.0761 -1.0000 -1.0000 2432582 1588667095.90 151.5914 59.9901 32.0000 1.9675 1.9695 417.4792 417.9861 0.0761 -1.0000 -1.0000 2432652 1588667096.00 151.5914 59.9901 32.0000 1.9666 1.9686 417.8874 418.3951 0.0763 -1.0000 -1.0000 2432712 1588667096.10 151.3752 59.9901 32.0000 1.9656 1.9675 417.4664 417.9727 0.0760 -1.0000 -1.0000 2432772 1588667096.20 151.3752 59.9901 32.0000 1.9644 1.9663 417.6092 418.1153 0.0760 -1.0000 -1.0000 2432852 1588667096.30 151.3752 59.9901 32.0000 1.9647 1.9666 417.9270 418.4341 0.0762 -1.0000 -1.0000 2433082 1588667096.40 151.3752 59.9901 32.0000 1.9642 1.9661 417.9622 418.4690 0.0761 -1.0000 -1.0000 2433142 1588667096.50 151.3752 59.9901 32.0000 1.9653 1.9673 417.5193 418.0270 0.0763 -1.0000 -1.0000 2433212 1588667096.60 151.4433 59.9901 32.0000 1.9676 1.9696 417.4426 417.9484 0.0759 -1.0000 -1.0000 2433272 1588667096.70 151.4707 59.9901 32.0000 1.9649 1.9668 417.6228 418.1276 0.0759 -1.0000 -1.0000 2433342 1588667096.80 151.4707 59.9901 32.0000 1.9656 1.9675 417.9128 418.4192 0.0761 -1.0000 -1.0000 2433642 1588667096.90 151.4707 59.9901 32.0000 1.9666 1.9686 417.7101 418.2172 0.0761 -1.0000 -1.0000 2433702 1588667097.00 151.4707 59.9901 32.0000 1.9657 1.9676 417.5829 418.0886 0.0760 -1.0000 -1.0000 2433772 1588667097.10 151.4707 59.9901 32.0000 1.9647 1.9667 417.3081 417.8143 0.0761 -1.0000 -1.0000 2433852 1588667097.20 151.4707 59.9901 32.0000 1.9642 1.9662 417.9519 418.4591 0.0760 -1.0000 -1.0000 2433912 1588667097.30 151.3280 59.9901 32.0000 1.9646 1.9666 417.5761 418.0813 0.0759 -1.0000 -1.0000 2434012 1588667097.40 151.3280 59.9901 32.0000 1.9666 1.9686 417.3762 417.8821 0.0760 -1.0000 -1.0000 2434082 1588667097.50 151.3280 59.9901 32.0000 1.9651 1.9671 417.7691 418.2751 0.0760 -1.0000 -1.0000 2434142 1588667097.60 151.3280 59.9901 32.0000 1.9656 1.9676 418.0285 418.5355 0.0762 -1.0000 -1.0000 2434212 1588667097.70 151.3280 59.9901 32.0000 1.9666 1.9685 417.8872 418.3945 0.0761 -1.0000 -1.0000 2434282 1588667097.80 151.3020 59.9901 32.0000 1.9666 1.9686 417.4018 417.9071 0.0760 -1.0000 -1.0000 2434581 1588667097.90 151.2942 59.9901 32.0000 1.9672 1.9691 417.6971 418.2042 0.0762 -1.0000 -1.0000 2434651 1588667098.00 151.2942 59.9901 32.0000 1.9636 1.9656 418.0050 418.5126 0.0762 -1.0000 -1.0000 2434711 1588667098.10 151.2942 59.9901 32.0000 1.9644 1.9664 417.8643 418.3711 0.0760 -1.0000 -1.0000 2434771 1588667098.20 151.2942 59.9901 32.0000 1.9663 1.9683 417.8044 418.3096 0.0758 -1.0000 -1.0000 2434851 1588667098.30 151.2942 59.9901 32.0000 1.9655 1.9675 417.6569 418.1624 0.0759 -1.0000 -1.0000 2434911 1588667098.40 151.4547 59.9901 32.0000 1.9647 1.9667 418.1001 418.6061 0.0759 -1.0000 -1.0000 2434971 1588667098.50 151.4547 59.9901 32.0000 1.9652 1.9672 418.1983 418.7053 0.0761 -1.0000 -1.0000 2435041 1588667098.60 151.4547 59.9901 32.0000 1.9660 1.9679 417.5716 418.0772 0.0759 -1.0000 -1.0000 2435111 1588667098.70 151.4547 59.9901 32.0000 1.9671 1.9690 417.2548 417.7592 0.0758 -1.0000 -1.0000 2435171 1588667098.80 151.4547 59.9901 32.0000 1.9663 1.9683 417.3676 417.8721 0.0759 -1.0000 -1.0000 2435251 1588667098.90 151.6969 59.9901 32.0000 1.9642 1.9661 417.7036 418.2094 0.0760 -1.0000 -1.0000 2435311 1588667099.00 151.6969 59.9901 32.0000 1.9677 1.9697 417.5621 418.0684 0.0761 -1.0000 -1.0000 2435371 1588667099.10 151.6969 59.9901 32.0000 1.9668 1.9687 417.7441 418.2499 0.0760 -1.0000 -1.0000 2435441 1588667099.20 151.6969 59.9901 32.0000 1.9648 1.9668 417.9619 418.4694 0.0762 -1.0000 -1.0000 2435511 1588667099.30 151.6969 59.9901 32.0000 1.9667 1.9687 417.8883 418.3950 0.0760 -1.0000 -1.0000 2436490 1588667099.40 151.6969 59.9901 32.0000 1.9660 1.9679 417.4288 417.9347 0.0760 -1.0000 -1.0000 2436560 1588667099.50 151.3704 59.9901 32.0000 1.9650 1.9670 417.5653 418.0713 0.0761 -1.0000 -1.0000 2436630 1588667099.60 151.3704 59.9901 32.0000 1.9641 1.9660 417.9537 418.4597 0.0759 -1.0000 -1.0000 2436690 1588667099.70 151.3704 59.9901 32.0000 1.9650 1.9669 417.8709 418.3782 0.0760 -1.0000 -1.0000 2436760 1588667099.80 151.3704 59.9901 32.0000 1.9658 1.9677 417.3451 417.8497 0.0759 -1.0000 -1.0000 2436820 1588667099.90 151.3704 59.9901 32.0000 1.9658 1.9678 417.4529 417.9588 0.0760 -1.0000 -1.0000 2436900 1588667100.00 151.5681 59.9907 32.0000 1.9643 1.9662 417.8179 418.3242 0.0760 -1.0000 -1.0000 2436960 1588667100.10 151.5859 59.9908 32.0000 1.9646 1.9666 417.8485 418.3544 0.0760 -1.0000 -1.0000 2437020 1588667100.20 151.5859 59.9908 32.0000 1.9673 1.9693 417.3198 417.8243 0.0759 -1.0000 -1.0000 2437100 1588667100.30 151.5859 59.9908 32.0000 1.9655 1.9675 417.4876 417.9926 0.0758 -1.0000 -1.0000 2437160 1588667100.40 151.5859 59.9908 32.0000 1.9660 1.9680 417.8902 418.3958 0.0760 -1.0000 -1.0000 2437220 1588667100.50 151.6431 59.9908 32.0000 1.9660 1.9680 417.4177 417.9245 0.0762 -1.0000 -1.0000 2437290 1588667100.60 151.7312 59.9908 32.0000 1.9650 1.9670 417.6813 418.1876 0.0760 -1.0000 -1.0000 2437360 1588667100.70 151.7312 59.9908 32.0000 1.9629 1.9648 417.8183 418.3243 0.0760 -1.0000 -1.0000 2437420 1588667100.80 151.7312 59.9908 32.0000 1.9655 1.9675 417.8882 418.3945 0.0760 -1.0000 -1.0000 2437490 1588667100.90 151.7312 59.9908 32.0000 1.9681 1.9701 417.4104 417.9166 0.0760 -1.0000 -1.0000 2437550 1588667101.00 151.7312 59.9908 32.0000 1.9657 1.9677 417.7622 418.2686 0.0761 -1.0000 -1.0000 2437620 1588667101.10 151.7312 59.9908 32.0000 1.9657 1.9677 418.0536 418.5593 0.0759 -1.0000 -1.0000 2437690 1588667101.20 151.7312 59.9908 32.0000 1.9658 1.9678 417.6994 418.2055 0.0761 -1.0000 -1.0000 2437760 1588667101.30 151.7312 59.9908 32.0000 1.9670 1.9689 417.4806 417.9868 0.0760 -1.0000 -1.0000 2437820 1588667101.40 151.7312 59.9908 32.0000 1.9641 1.9661 417.8085 418.3147 0.0761 -1.0000 -1.0000 2438019 1588667101.50 151.7312 59.9908 32.0000 1.9641 1.9661 417.9284 418.4352 0.0760 -1.0000 -1.0000 2438079 1588667101.60 151.6032 59.9908 32.0000 1.9657 1.9677 417.4546 417.9596 0.0759 -1.0000 -1.0000 2438149 1588667101.70 151.4753 59.9908 32.0000 1.9650 1.9669 417.5890 418.0961 0.0761 -1.0000 -1.0000 2438220 1588667101.80 151.4753 59.9908 32.0000 1.9632 1.9651 417.8771 418.3824 0.0758 -1.0000 -1.0000 2438279 1588667101.90 151.4753 59.9908 32.0000 1.9656 1.9675 417.8586 418.3643 0.0759 -1.0000 -1.0000 2438769 1588667102.00 151.4753 59.9908 32.0000 1.9664 1.9684 417.5176 418.0236 0.0761 -1.0000 -1.0000 2438839 1588667102.10 151.4753 59.9908 32.0000 1.9672 1.9691 417.5622 418.0672 0.0758 -1.0000 -1.0000 2438899 1588667102.20 151.2682 59.9908 32.0000 1.9659 1.9678 417.7581 418.2646 0.0760 -1.0000 -1.0000 2438969 1588667102.30 151.2682 59.9908 32.0000 1.9648 1.9668 417.8371 418.3430 0.0759 -1.0000 -1.0000 2439039 1588667102.40 151.2682 59.9908 32.0000 1.9667 1.9686 417.4376 417.9433 0.0760 -1.0000 -1.0000 2439269 1588667102.50 151.2682 59.9908 32.0000 1.9648 1.9667 417.3328 417.8389 0.0761 -1.0000 -1.0000 2439339 1588667102.60 151.2682 59.9908 32.0000 1.9656 1.9675 417.3145 417.8198 0.0760 -1.0000 -1.0000 2439399 1588667102.70 151.2682 59.9908 32.0000 1.9659 1.9678 417.8893 418.3963 0.0761 -1.0000 -1.0000 2439469 1588667102.80 151.6332 59.9908 32.0000 1.9674 1.9693 417.5442 418.0501 0.0760 -1.0000 -1.0000 2439539 1588667102.90 151.6436 59.9908 32.0000 1.9672 1.9692 417.4382 417.9439 0.0760 -1.0000 -1.0000 2439779 1588667103.00 151.6436 59.9908 32.0000 1.9655 1.9675 417.7940 418.2991 0.0759 -1.0000 -1.0000 2439838 1588667103.10 151.6436 59.9908 32.0000 1.9652 1.9672 417.9825 418.4888 0.0760 -1.0000 -1.0000 2439919 1588667103.20 151.6436 59.9908 32.0000 1.9665 1.9685 417.6673 418.1736 0.0760 -1.0000 -1.0000 2439979 1588667103.30 151.4795 59.9908 32.0000 1.9675 1.9695 417.2901 417.7953 0.0759 -1.0000 -1.0000 2440038 1588667103.40 151.4706 59.9908 32.0000 1.9649 1.9668 417.5964 418.1015 0.0759 -1.0000 -1.0000 2440338 1588667103.50 151.4706 59.9908 32.0000 1.9653 1.9673 417.9592 418.4662 0.0761 -1.0000 -1.0000 2440398 1588667103.60 151.4706 59.9908 32.0000 1.9637 1.9656 417.8391 418.3456 0.0760 -1.0000 -1.0000 2440468 1588667103.70 151.4706 59.9908 32.0000 1.9662 1.9682 417.3471 417.8521 0.0759 -1.0000 -1.0000 2440578 1588667103.80 151.4706 59.9908 32.0000 1.9644 1.9664 417.8314 418.3388 0.0762 -1.0000 -1.0000 2440638 1588667103.90 151.5370 59.9908 32.0000 1.9650 1.9669 417.9731 418.4802 0.0760 -1.0000 -1.0000 2440828 1588667104.00 151.5370 59.9908 32.0000 1.9666 1.9686 417.8306 418.3364 0.0759 -1.0000 -1.0000 2440888 1588667104.10 151.5370 59.9908 32.0000 1.9673 1.9692 417.5432 418.0487 0.0759 -1.0000 -1.0000 2440948 1588667104.20 151.5370 59.9908 32.0000 1.9651 1.9670 417.8633 418.3680 0.0758 -1.0000 -1.0000 2441028 1588667104.30 151.5370 59.9908 32.0000 1.9642 1.9661 417.9443 418.4510 0.0761 -1.0000 -1.0000 2441088 1588667104.40 151.5534 59.9908 32.0000 1.9657 1.9677 417.6499 418.1565 0.0761 -1.0000 -1.0000 2441148 1588667104.50 151.5923 59.9908 32.0000 1.9661 1.9681 417.6797 418.1870 0.0762 -1.0000 -1.0000 2441218 1588667104.60 151.5923 59.9908 32.0000 1.9653 1.9673 418.1395 418.6472 0.0761 -1.0000 -1.0000 2441288 1588667104.70 151.5923 59.9908 32.0000 1.9645 1.9664 418.0929 418.5986 0.0759 -1.0000 -1.0000 2441358 1588667104.80 151.5923 59.9908 32.0000 1.9668 1.9688 417.6427 418.1480 0.0759 -1.0000 -1.0000 2441428 1588667104.90 151.5923 59.9908 32.0000 1.9659 1.9679 417.6673 418.1733 0.0760 -1.0000 -1.0000 2441488 1588667105.00 151.3341 59.9902 32.0000 1.9633 1.9653 417.9490 418.4554 0.0761 -1.0000 -1.0000 2441768 1588667105.10 151.3341 59.9902 32.0000 1.9637 1.9657 417.9400 418.4472 0.0761 -1.0000 -1.0000 2441847 1588667105.20 151.3341 59.9902 32.0000 1.9662 1.9681 417.4019 417.9077 0.0760 -1.0000 -1.0000 2441907 1588667105.30 151.3341 59.9902 32.0000 1.9667 1.9686 417.4273 417.9327 0.0760 -1.0000 -1.0000 2441968 1588667105.40 151.3341 59.9902 32.0000 1.9650 1.9670 417.8006 418.3064 0.0759 -1.0000 -1.0000 2442047 1588667105.50 151.4114 59.9902 32.0000 1.9634 1.9654 417.9967 418.5032 0.0760 -1.0000 -1.0000 2442107 1588667105.60 151.4281 59.9902 32.0000 1.9673 1.9693 417.7931 418.2987 0.0759 -1.0000 -1.0000 2442167 1588667105.70 151.4281 59.9902 32.0000 1.9664 1.9684 417.3176 417.8219 0.0759 -1.0000 -1.0000 2442247 1588667105.80 151.4281 59.9902 32.0000 1.9660 1.9679 417.6851 418.1910 0.0760 -1.0000 -1.0000 2442307 1588667105.90 151.4281 59.9902 32.0000 1.9654 1.9673 417.9789 418.4862 0.0762 -1.0000 -1.0000 2442377 1588667106.00 151.4281 59.9902 32.0000 1.9667 1.9687 417.3920 417.8977 0.0759 -1.0000 -1.0000 2442507 1588667106.10 151.5252 59.9902 32.0000 1.9662 1.9682 417.5489 418.0533 0.0758 -1.0000 -1.0000 2442567 1588667106.20 151.8253 59.9902 32.0000 1.9658 1.9677 417.8246 418.3308 0.0760 -1.0000 -1.0000 2442637 1588667106.30 151.8253 59.9902 32.0000 1.9674 1.9694 417.9475 418.4545 0.0761 -1.0000 -1.0000 2442697 1588667106.40 151.8253 59.9902 32.0000 1.9687 1.9707 417.4523 417.9584 0.0760 -1.0000 -1.0000 2442767 1588667106.50 151.8253 59.9902 32.0000 1.9678 1.9697 417.4189 417.9255 0.0762 -1.0000 -1.0000 2443017 1588667106.60 151.8253 59.9902 32.0000 1.9676 1.9696 418.0865 418.5937 0.0761 -1.0000 -1.0000 2443077 1588667106.70 151.7151 59.9902 32.0000 1.9699 1.9718 417.9388 418.4448 0.0759 -1.0000 -1.0000 2443137 1588667106.80 151.6985 59.9902 32.0000 1.9660 1.9679 418.0652 418.5704 0.0759 -1.0000 -1.0000 2443207 1588667106.90 151.6985 59.9902 32.0000 1.9664 1.9684 418.0419 418.5495 0.0761 -1.0000 -1.0000 2443277 1588667107.00 151.6985 59.9902 32.0000 1.9677 1.9697 417.5572 418.0618 0.0757 -1.0000 -1.0000 2443756 1588667107.10 151.6985 59.9902 32.0000 1.9659 1.9679 417.9018 418.4077 0.0760 -1.0000 -1.0000 2443826 1588667107.20 151.6985 59.9902 32.0000 1.9664 1.9683 417.2856 417.7925 0.0761 -1.0000 -1.0000 2443896 1588667107.30 151.5178 59.9902 32.0000 1.9646 1.9665 417.5458 418.0514 0.0760 -1.0000 -1.0000 2443956 1588667107.40 151.5178 59.9902 32.0000 1.9652 1.9672 417.8244 418.3310 0.0761 -1.0000 -1.0000 2444026 1588667107.50 151.5178 59.9902 32.0000 1.9666 1.9685 417.8163 418.3231 0.0761 -1.0000 -1.0000 2444266 1588667107.60 151.5178 59.9902 32.0000 1.9663 1.9683 417.5477 418.0535 0.0760 -1.0000 -1.0000 2444326 1588667107.70 151.5178 59.9902 32.0000 1.9656 1.9676 417.4031 417.9096 0.0760 -1.0000 -1.0000 2444406 1588667107.80 151.5079 59.9902 32.0000 1.9656 1.9676 417.6961 418.2012 0.0759 -1.0000 -1.0000 2444466 1588667107.90 151.5014 59.9902 32.0000 1.9646 1.9665 418.0214 418.5282 0.0761 -1.0000 -1.0000 2444536 1588667108.00 151.5014 59.9902 32.0000 1.9660 1.9680 417.7996 418.3057 0.0760 -1.0000 -1.0000 2444606 1588667108.10 151.5014 59.9902 32.0000 1.9654 1.9674 417.4412 417.9474 0.0761 -1.0000 -1.0000 2444756 1588667108.20 151.5014 59.9902 32.0000 1.9649 1.9669 417.7293 418.2354 0.0760 -1.0000 -1.0000 2444836 1588667108.30 151.5014 59.9902 32.0000 1.9639 1.9658 417.9722 418.4800 0.0762 -1.0000 -1.0000 2444896 1588667108.40 151.3008 59.9902 32.0000 1.9643 1.9662 417.7041 418.2108 0.0761 -1.0000 -1.0000 2444956 1588667108.50 151.3008 59.9902 32.0000 1.9669 1.9688 417.7304 418.2365 0.0760 -1.0000 -1.0000 2445026 1588667108.60 151.3008 59.9902 32.0000 1.9656 1.9675 417.9115 418.4169 0.0759 -1.0000 -1.0000 2445256 1588667108.70 151.3008 59.9902 32.0000 1.9650 1.9669 417.8772 418.3839 0.0762 -1.0000 -1.0000 2445326 1588667108.80 151.3008 59.9902 32.0000 1.9666 1.9686 417.6358 418.1411 0.0759 -1.0000 -1.0000 2445396 1588667108.90 151.4836 59.9902 32.0000 1.9688 1.9708 417.4898 417.9954 0.0760 -1.0000 -1.0000 2445455 1588667109.00 151.4938 59.9902 32.0000 1.9652 1.9671 417.9046 418.4110 0.0760 -1.0000 -1.0000 2445516 1588667109.10 151.4938 59.9902 32.0000 1.9641 1.9660 417.9179 418.4248 0.0760 -1.0000 -1.0000 2445875 1588667109.20 151.4938 59.9902 32.0000 1.9660 1.9679 417.6981 418.2040 0.0760 -1.0000 -1.0000 2445945 1588667109.30 151.4938 59.9902 32.0000 1.9662 1.9682 417.7802 418.2866 0.0760 -1.0000 -1.0000 2446005 1588667109.40 151.4938 59.9902 32.0000 1.9641 1.9660 417.9309 418.4372 0.0760 -1.0000 -1.0000 2446075 1588667109.50 151.2528 59.9902 32.0000 1.9659 1.9678 418.0052 418.5112 0.0759 -1.0000 -1.0000 2446145 1588667109.60 151.2528 59.9902 32.0000 1.9673 1.9693 417.4286 417.9345 0.0760 -1.0000 -1.0000 2446235 1588667109.70 151.2528 59.9902 32.0000 1.9666 1.9686 417.4069 417.9127 0.0760 -1.0000 -1.0000 2446305 1588667109.80 151.2528 59.9902 32.0000 1.9651 1.9670 417.9307 418.4373 0.0761 -1.0000 -1.0000 2446365 1588667109.90 151.2528 59.9902 32.0000 1.9631 1.9651 417.8286 418.3351 0.0760 -1.0000 -1.0000 2446445 1588667110.00 151.6085 59.9949 32.0000 1.9665 1.9685 417.5852 418.0906 0.0759 -1.0000 -1.0000 2446505 1588667110.10 151.6085 59.9949 32.0000 1.9650 1.9670 417.7977 418.3033 0.0759 -1.0000 -1.0000 2447524 1588667110.20 151.6085 59.9949 32.0000 1.9654 1.9674 417.9799 418.4849 0.0759 -1.0000 -1.0000 2447595 1588667110.30 151.6085 59.9949 32.0000 1.9671 1.9691 417.6576 418.1643 0.0761 -1.0000 -1.0000 2447654 1588667110.40 151.6085 59.9949 32.0000 1.9675 1.9695 418.1329 418.6401 0.0761 -1.0000 -1.0000 2447714 1588667110.50 151.5964 59.9949 32.0000 1.9670 1.9690 417.7861 418.2925 0.0761 -1.0000 -1.0000 2447794 1588667110.60 151.3752 59.9949 32.0000 1.9674 1.9693 417.4150 417.9222 0.0761 -1.0000 -1.0000 2447854 1588667110.70 151.3752 59.9949 32.0000 1.9646 1.9665 417.8147 418.3215 0.0761 -1.0000 -1.0000 2447924 1588667110.80 151.3752 59.9949 32.0000 1.9655 1.9674 417.9888 418.4960 0.0761 -1.0000 -1.0000 2448024 1588667110.90 151.3752 59.9949 32.0000 1.9675 1.9695 417.7761 418.2828 0.0761 -1.0000 -1.0000 2448084 1588667111.00 151.3752 59.9949 32.0000 1.9677 1.9697 417.1212 417.6267 0.0760 -1.0000 -1.0000 2448154 1588667111.10 151.4856 59.9949 32.0000 1.9645 1.9665 417.6708 418.1773 0.0761 -1.0000 -1.0000 2448224 1588667111.20 151.4856 59.9949 32.0000 1.9656 1.9675 418.0472 418.5538 0.0760 -1.0000 -1.0000 2448294 1588667111.30 151.4856 59.9949 32.0000 1.9678 1.9697 417.6053 418.1122 0.0762 -1.0000 -1.0000 2448354 1588667111.40 151.4856 59.9949 32.0000 1.9681 1.9701 417.3391 417.8464 0.0762 -1.0000 -1.0000 2448424 1588667111.50 151.4856 59.9949 32.0000 1.9671 1.9691 417.7581 418.2647 0.0761 -1.0000 -1.0000 2448484 1588667111.60 151.4856 59.9949 32.0000 1.9664 1.9683 417.7933 418.3010 0.0762 -1.0000 -1.0000 2448554 1588667111.70 151.5227 59.9949 32.0000 1.9659 1.9678 417.4754 417.9814 0.0760 -1.0000 -1.0000 2448624 1588667111.80 151.5227 59.9949 32.0000 1.9661 1.9681 417.9182 418.4256 0.0762 -1.0000 -1.0000 2448684 1588667111.90 151.5227 59.9949 32.0000 1.9663 1.9683 417.8309 418.3384 0.0762 -1.0000 -1.0000 2448754 1588667112.00 151.5227 59.9949 32.0000 1.9678 1.9698 417.3921 417.8985 0.0761 -1.0000 -1.0000 2448824 1588667112.10 151.5227 59.9949 32.0000 1.9674 1.9694 417.9761 418.4818 0.0759 -1.0000 -1.0000 2448894 1588667112.20 151.4835 59.9949 32.0000 1.9688 1.9707 417.8144 418.3211 0.0761 -1.0000 -1.0000 2448964 1588667112.30 151.4725 59.9949 32.0000 1.9670 1.9689 417.3782 417.8835 0.0759 -1.0000 -1.0000 2449034 1588667112.40 151.4725 59.9949 32.0000 1.9651 1.9671 417.7281 418.2335 0.0759 -1.0000 -1.0000 2449094 1588667112.50 151.4725 59.9949 32.0000 1.9653 1.9673 417.9286 418.4338 0.0758 -1.0000 -1.0000 2449164 1588667112.60 151.4725 59.9949 32.0000 1.9651 1.9670 417.3732 417.8790 0.0761 -1.0000 -1.0000 2449224 1588667112.70 151.4710 59.9949 32.0000 1.9673 1.9693 417.4043 417.9102 0.0760 -1.0000 -1.0000 2449293 1588667112.80 151.4287 59.9949 32.0000 1.9624 1.9644 417.8214 418.3268 0.0759 -1.0000 -1.0000 2449364 1588667112.90 151.4287 59.9949 32.0000 1.9652 1.9672 417.9479 418.4546 0.0761 -1.0000 -1.0000 2449423 1588667113.00 151.4287 59.9949 32.0000 1.9666 1.9686 417.3869 417.8929 0.0760 -1.0000 -1.0000 2449493 1588667113.10 151.4287 59.9949 32.0000 1.9670 1.9690 417.3023 417.8079 0.0761 -1.0000 -1.0000 2449563 1588667113.20 151.4287 59.9949 32.0000 1.9645 1.9665 417.7383 418.2438 0.0759 -1.0000 -1.0000 2449623 1588667113.30 151.4980 59.9949 32.0000 1.9648 1.9667 417.8551 418.3599 0.0758 -1.0000 -1.0000 2449693 1588667113.40 151.5533 59.9949 32.0000 1.9667 1.9687 417.7130 418.2187 0.0760 -1.0000 -1.0000 2449763 1588667113.50 151.5533 59.9949 32.0000 1.9674 1.9694 417.3153 417.8216 0.0760 -1.0000 -1.0000 2449823 1588667113.60 151.5533 59.9949 32.0000 1.9662 1.9681 417.4398 417.9461 0.0762 -1.0000 -1.0000 2449883 1588667113.70 151.5533 59.9949 32.0000 1.9664 1.9683 417.7618 418.2679 0.0759 -1.0000 -1.0000 2450793 1588667113.80 151.5533 59.9949 32.0000 1.9665 1.9685 417.5189 418.0243 0.0760 -1.0000 -1.0000 2450853 1588667113.90 151.5724 59.9949 32.0000 1.9674 1.9694 417.7692 418.2757 0.0760 -1.0000 -1.0000 2450923 1588667114.00 151.5724 59.9949 32.0000 1.9663 1.9683 418.0783 418.5855 0.0761 -1.0000 -1.0000 2451003 1588667114.10 151.5724 59.9949 32.0000 1.9666 1.9685 417.6567 418.1619 0.0759 -1.0000 -1.0000 2451063 1588667114.20 151.5724 59.9949 32.0000 1.9659 1.9678 417.4674 417.9728 0.0760 -1.0000 -1.0000 2451142 1588667114.30 151.5724 59.9949 32.0000 1.9667 1.9687 417.8252 418.3322 0.0761 -1.0000 -1.0000 2451213 1588667114.40 151.9044 59.9949 32.0000 1.9683 1.9702 417.5851 418.0904 0.0760 -1.0000 -1.0000 2451272 1588667114.50 151.9546 59.9949 32.0000 1.9674 1.9693 417.9401 418.4467 0.0760 -1.0000 -1.0000 2451352 1588667114.60 151.9546 59.9949 32.0000 1.9683 1.9703 417.4255 417.9310 0.0760 -1.0000 -1.0000 2451412 1588667114.70 151.9546 59.9949 32.0000 1.9658 1.9678 417.8154 418.3225 0.0761 -1.0000 -1.0000 2451542 1588667114.80 151.9546 59.9949 32.0000 1.9643 1.9662 417.7609 418.2677 0.0761 -1.0000 -1.0000 2451612 1588667114.90 151.9546 59.9949 32.0000 1.9666 1.9686 417.3425 417.8493 0.0762 -1.0000 -1.0000 2451682 1588667115.00 151.5439 59.9987 32.0000 1.9656 1.9676 417.5305 418.0376 0.0762 -1.0000 -1.0000 2451742 1588667115.10 151.5439 59.9987 32.0000 1.9641 1.9661 417.7815 418.2878 0.0759 -1.0000 -1.0000 2451822 1588667115.20 151.5439 59.9987 32.0000 1.9646 1.9666 417.9932 418.4995 0.0760 -1.0000 -1.0000 2452032 1588667115.30 151.5439 59.9987 32.0000 1.9663 1.9682 417.4853 417.9903 0.0759 -1.0000 -1.0000 2452092 1588667115.40 151.5439 59.9987 32.0000 1.9649 1.9668 417.7913 418.2972 0.0760 -1.0000 -1.0000 2452162 1588667115.50 151.6958 59.9987 32.0000 1.9654 1.9674 417.9437 418.4504 0.0760 -1.0000 -1.0000 2452222 1588667115.60 151.6958 59.9987 32.0000 1.9673 1.9693 417.8365 418.3424 0.0760 -1.0000 -1.0000 2452302 1588667115.70 151.6958 59.9987 32.0000 1.9662 1.9682 417.4706 417.9765 0.0760 -1.0000 -1.0000 2452492 1588667115.80 151.6958 59.9987 32.0000 1.9651 1.9671 417.6418 418.1477 0.0760 -1.0000 -1.0000 2452552 1588667115.90 151.6958 59.9987 32.0000 1.9643 1.9662 417.8641 418.3705 0.0761 -1.0000 -1.0000 2452622 1588667116.00 151.5214 59.9987 32.0000 1.9671 1.9691 417.4157 417.9218 0.0760 -1.0000 -1.0000 2452682 1588667116.10 151.2863 59.9987 32.0000 1.9662 1.9681 417.4336 417.9389 0.0760 -1.0000 -1.0000 2452752 1588667116.20 151.2863 59.9987 32.0000 1.9656 1.9676 417.8665 418.3736 0.0761 -1.0000 -1.0000 2453551 1588667116.30 151.2863 59.9987 32.0000 1.9650 1.9670 417.8730 418.3794 0.0761 -1.0000 -1.0000 2453611 1588667116.40 151.2863 59.9987 32.0000 1.9659 1.9679 417.3965 417.9035 0.0762 -1.0000 -1.0000 2453671 1588667116.50 151.2863 59.9987 32.0000 1.9671 1.9691 417.5019 418.0070 0.0758 -1.0000 -1.0000 2453801 1588667116.60 151.3389 59.9987 32.0000 1.9658 1.9678 417.7834 418.2889 0.0760 -1.0000 -1.0000 2453861 1588667116.70 151.3389 59.9987 32.0000 1.9653 1.9673 418.0311 418.5377 0.0761 -1.0000 -1.0000 2453921 1588667116.80 151.3389 59.9987 32.0000 1.9664 1.9684 417.7849 418.2924 0.0762 -1.0000 -1.0000 2454011 1588667116.90 151.3389 59.9987 32.0000 1.9678 1.9698 417.5248 418.0298 0.0758 -1.0000 -1.0000 2454071 1588667117.00 151.3389 59.9987 32.0000 1.9661 1.9680 417.6457 418.1508 0.0759 -1.0000 -1.0000 2454131 1588667117.10 151.5506 59.9987 32.0000 1.9658 1.9678 417.7787 418.2846 0.0760 -1.0000 -1.0000 2454211 1588667117.20 151.5506 59.9987 32.0000 1.9665 1.9684 417.4857 417.9914 0.0760 -1.0000 -1.0000 2454271 1588667117.30 151.5506 59.9987 32.0000 1.9664 1.9684 417.4306 417.9369 0.0760 -1.0000 -1.0000 2454331 1588667117.40 151.5506 59.9987 32.0000 1.9656 1.9676 417.8999 418.4057 0.0759 -1.0000 -1.0000 2454401 1588667117.50 151.5506 59.9987 32.0000 1.9654 1.9674 418.0420 418.5495 0.0762 -1.0000 -1.0000 2454471 1588667117.60 151.5562 59.9987 32.0000 1.9684 1.9704 417.7920 418.2991 0.0760 -1.0000 -1.0000 2454531 1588667117.70 151.6137 59.9987 32.0000 1.9673 1.9693 417.5743 418.0791 0.0759 -1.0000 -1.0000 2454601 1588667117.80 151.6137 59.9987 32.0000 1.9654 1.9674 418.0212 418.5286 0.0762 -1.0000 -1.0000 2454661 1588667117.90 151.6137 59.9987 32.0000 1.9632 1.9651 418.0838 418.5908 0.0760 -1.0000 -1.0000 2454741 1588667118.00 151.6137 59.9987 32.0000 1.9659 1.9679 417.9296 418.4366 0.0761 -1.0000 -1.0000 2454801 1588667118.10 151.6137 59.9987 32.0000 1.9652 1.9672 417.7077 418.2137 0.0760 -1.0000 -1.0000 2454860 1588667118.20 151.6137 59.9987 32.0000 1.9641 1.9661 417.7652 418.2721 0.0762 -1.0000 -1.0000 2454940 1588667118.30 151.5717 59.9987 32.0000 1.9649 1.9669 418.1703 418.6772 0.0760 -1.0000 -1.0000 2455520 1588667118.40 151.5717 59.9987 32.0000 1.9655 1.9675 417.8882 418.3935 0.0760 -1.0000 -1.0000 2455590 1588667118.50 151.5717 59.9987 32.0000 1.9645 1.9665 417.3743 417.8791 0.0758 -1.0000 -1.0000 2455660 1588667118.60 151.5717 59.9987 32.0000 1.9642 1.9662 417.7786 418.2836 0.0759 -1.0000 -1.0000 2455740 1588667118.70 151.5717 59.9987 32.0000 1.9644 1.9663 417.9434 418.4498 0.0760 -1.0000 -1.0000 2455800 1588667118.80 151.4380 59.9987 32.0000 1.9651 1.9671 417.7272 418.2327 0.0759 -1.0000 -1.0000 2455870 1588667118.90 151.3638 59.9987 32.0000 1.9661 1.9681 417.6457 418.1521 0.0761 -1.0000 -1.0000 2455930 1588667119.00 151.3638 59.9987 32.0000 1.9644 1.9664 417.6475 418.1537 0.0760 -1.0000 -1.0000 2456000 1588667119.10 151.3638 59.9987 32.0000 1.9645 1.9665 417.9236 418.4288 0.0758 -1.0000 -1.0000 2456070 1588667119.20 151.3638 59.9987 32.0000 1.9660 1.9679 417.8671 418.3722 0.0758 -1.0000 -1.0000 2456140 1588667119.30 151.3638 59.9987 32.0000 1.9654 1.9674 417.4748 417.9800 0.0759 -1.0000 -1.0000 2456200 1588667119.40 151.3638 59.9987 32.0000 1.9671 1.9690 417.9155 418.4207 0.0759 -1.0000 -1.0000 2456270 1588667119.50 151.3572 59.9987 32.0000 1.9652 1.9672 418.1734 418.6804 0.0760 -1.0000 -1.0000 2456330 1588667119.60 151.3572 59.9987 32.0000 1.9668 1.9687 417.7137 418.2205 0.0762 -1.0000 -1.0000 2456400 1588667119.70 151.3572 59.9987 32.0000 1.9661 1.9681 417.3800 417.8848 0.0759 -1.0000 -1.0000 2456470 1588667119.80 151.3572 59.9987 32.0000 1.9655 1.9674 417.5219 418.0271 0.0759 -1.0000 -1.0000 2456530 1588667119.90 151.3572 59.9987 32.0000 1.9645 1.9665 417.6769 418.1829 0.0760 -1.0000 -1.0000 2456600 1588667120.00 151.4189 59.9987 32.0000 1.9664 1.9683 417.8351 418.3415 0.0761 -1.0000 -1.0000 2456670 1588667120.10 151.6023 59.9986 32.0000 1.9680 1.9699 417.5783 418.0845 0.0760 -1.0000 -1.0000 2456730 1588667120.20 151.6023 59.9986 32.0000 1.9666 1.9685 417.1877 417.6931 0.0760 -1.0000 -1.0000 2456800 1588667120.30 151.6023 59.9986 32.0000 1.9664 1.9684 417.7088 418.2152 0.0762 -1.0000 -1.0000 2456859 1588667120.40 151.6023 59.9986 32.0000 1.9681 1.9701 417.3982 417.9051 0.0761 -1.0000 -1.0000 2457299 1588667120.50 151.6023 59.9986 32.0000 1.9666 1.9685 417.4847 417.9900 0.0759 -1.0000 -1.0000 2457379 1588667120.60 151.6023 59.9986 32.0000 1.9648 1.9667 417.9907 418.4974 0.0761 -1.0000 -1.0000 2457439 1588667120.70 151.7790 59.9986 32.0000 1.9669 1.9688 417.8838 418.3906 0.0760 -1.0000 -1.0000 2457499 1588667120.80 151.7790 59.9986 32.0000 1.9677 1.9697 417.4376 417.9429 0.0760 -1.0000 -1.0000 2457579 1588667120.90 151.7790 59.9986 32.0000 1.9661 1.9680 417.8214 418.3274 0.0759 -1.0000 -1.0000 2457769 1588667121.00 151.7790 59.9986 32.0000 1.9656 1.9676 418.0414 418.5478 0.0760 -1.0000 -1.0000 2457839 1588667121.10 151.7790 59.9986 32.0000 1.9669 1.9688 417.3783 417.8831 0.0759 -1.0000 -1.0000 2457909 1588667121.20 151.7112 59.9986 32.0000 1.9646 1.9665 417.8499 418.3558 0.0760 -1.0000 -1.0000 2457969 1588667121.30 151.4503 59.9986 32.0000 1.9641 1.9661 417.8754 418.3819 0.0760 -1.0000 -1.0000 2458039 1588667121.40 151.4503 59.9986 32.0000 1.9648 1.9668 417.9166 418.4230 0.0760 -1.0000 -1.0000 2458279 1588667121.50 151.4503 59.9986 32.0000 1.9662 1.9682 418.0663 418.5727 0.0760 -1.0000 -1.0000 2458349 1588667121.60 151.4503 59.9986 32.0000 1.9644 1.9663 417.8973 418.4052 0.0762 -1.0000 -1.0000 2458409 1588667121.70 151.4503 59.9986 32.0000 1.9652 1.9672 417.6269 418.1326 0.0759 -1.0000 -1.0000 2458479 1588667121.80 151.3410 59.9986 32.0000 1.9652 1.9671 417.4709 417.9761 0.0759 -1.0000 -1.0000 2458549 1588667121.90 151.3410 59.9986 32.0000 1.9643 1.9663 417.9081 418.4152 0.0762 -1.0000 -1.0000 2458779 1588667122.00 151.3410 59.9986 32.0000 1.9643 1.9663 417.9593 418.4664 0.0760 -1.0000 -1.0000 2458838 1588667122.10 151.3410 59.9986 32.0000 1.9666 1.9686 417.7131 418.2185 0.0759 -1.0000 -1.0000 2458898 1588667122.20 151.3410 59.9986 32.0000 1.9671 1.9691 417.4925 417.9972 0.0759 -1.0000 -1.0000 2458979 1588667122.30 151.3728 59.9986 32.0000 1.9667 1.9687 417.8634 418.3699 0.0760 -1.0000 -1.0000 2459038 1588667122.40 151.4027 59.9986 32.0000 1.9651 1.9670 418.0013 418.5071 0.0760 -1.0000 -1.0000 2459318 1588667122.50 151.4027 59.9986 32.0000 1.9647 1.9667 417.7659 418.2721 0.0760 -1.0000 -1.0000 2459388 1588667122.60 151.4027 59.9986 32.0000 1.9665 1.9685 417.4548 417.9598 0.0759 -1.0000 -1.0000 2459448 1588667122.70 151.4027 59.9986 32.0000 1.9638 1.9657 417.9872 418.4933 0.0759 -1.0000 -1.0000 2459508 1588667122.80 151.4027 59.9986 32.0000 1.9643 1.9662 417.8248 418.3288 0.0757 -1.0000 -1.0000 2459588 1588667122.90 151.3993 59.9986 32.0000 1.9666 1.9685 417.4464 417.9514 0.0760 -1.0000 -1.0000 2459648 1588667123.00 151.3656 59.9986 32.0000 1.9685 1.9704 417.5310 418.0367 0.0759 -1.0000 -1.0000 2459708 1588667123.10 151.3656 59.9986 32.0000 1.9657 1.9676 417.8570 418.3624 0.0759 -1.0000 -1.0000 2459778 1588667123.20 151.3656 59.9986 32.0000 1.9665 1.9685 418.0367 418.5423 0.0759 -1.0000 -1.0000 2459848 1588667123.30 151.3656 59.9986 32.0000 1.9672 1.9692 417.5364 418.0419 0.0760 -1.0000 -1.0000 2459908 1588667123.40 151.3656 59.9986 32.0000 1.9659 1.9679 417.4158 417.9201 0.0757 -1.0000 -1.0000 2500108 1588667123.50 151.4723 59.9986 32.0000 1.9659 1.9678 417.5479 418.0530 0.0759 -1.0000 -1.0000 2500168 1588667123.60 151.4723 59.9986 32.0000 1.9639 1.9659 417.7597 418.2666 0.0761 -1.0000 -1.0000 2500228 1588667123.70 151.4723 59.9986 32.0000 1.9670 1.9689 417.5765 418.0830 0.0760 -1.0000 -1.0000 2500308 1588667123.80 151.4723 59.9986 32.0000 1.9658 1.9678 417.9813 418.4880 0.0761 -1.0000 -1.0000 2500368 1588667123.90 151.4723 59.9986 32.0000 1.9646 1.9666 418.0171 418.5233 0.0760 -1.0000 -1.0000 2500438 1588667124.00 151.4670 59.9986 32.0000 1.9677 1.9697 417.5093 418.0160 0.0762 -1.0000 -1.0000 2500568 1588667124.10 151.4629 59.9986 32.0000 1.9664 1.9684 417.5113 418.0160 0.0758 -1.0000 -1.0000 2500627 1588667124.20 151.4629 59.9986 32.0000 1.9652 1.9671 417.6527 418.1579 0.0759 -1.0000 -1.0000 2500708 1588667124.30 151.4629 59.9986 32.0000 1.9649 1.9669 417.9481 418.4544 0.0760 -1.0000 -1.0000 2500768 1588667124.40 151.4629 59.9986 32.0000 1.9663 1.9683 417.8082 418.3140 0.0760 -1.0000 -1.0000 2500827 1588667124.50 151.4629 59.9986 32.0000 1.9663 1.9682 417.5023 418.0088 0.0761 -1.0000 -1.0000 2501077 1588667124.60 151.7885 60.0003 32.0000 1.9671 1.9691 417.2700 417.7749 0.0759 -1.0000 -1.0000 2501137 1588667124.70 151.7885 60.0003 32.0000 1.9648 1.9667 417.7835 418.2900 0.0760 -1.0000 -1.0000 2501207 1588667124.80 151.7885 60.0003 32.0000 1.9677 1.9696 417.7701 418.2770 0.0762 -1.0000 -1.0000 2501277 1588667124.90 151.7885 60.0003 32.0000 1.9681 1.9701 417.3440 417.8499 0.0760 -1.0000 -1.0000 2501377 1588667125.00 151.7885 60.0003 32.0000 1.9675 1.9695 417.4866 417.9923 0.0760 -1.0000 -1.0000 2501547 1588667125.10 151.7885 60.0003 32.0000 1.9656 1.9676 418.0225 418.5296 0.0762 -1.0000 -1.0000 2501617 1588667125.20 151.5732 60.0003 32.0000 1.9675 1.9695 417.5072 418.0130 0.0760 -1.0000 -1.0000 2501687 1588667125.30 151.5732 60.0003 32.0000 1.9667 1.9687 417.8862 418.3932 0.0761 -1.0000 -1.0000 2501747 1588667125.40 151.5732 60.0003 32.0000 1.9658 1.9678 418.0519 418.5589 0.0761 -1.0000 -1.0000 2501817 1588667125.50 151.5732 60.0003 32.0000 1.9674 1.9694 417.5241 418.0304 0.0761 -1.0000 -1.0000 2502157 1588667125.60 151.5732 60.0003 32.0000 1.9663 1.9683 417.7062 418.2126 0.0761 -1.0000 -1.0000 2502217 1588667125.70 151.3237 60.0003 32.0000 1.9636 1.9655 417.8515 418.3578 0.0760 -1.0000 -1.0000 2502287 1588667125.80 151.3237 60.0003 32.0000 1.9635 1.9654 417.6046 418.1110 0.0760 -1.0000 -1.0000 2502347 1588667125.90 151.3237 60.0003 32.0000 1.9667 1.9687 417.4006 417.9057 0.0759 -1.0000 -1.0000 2502427 1588667126.00 151.3237 60.0003 32.0000 1.9652 1.9671 417.7265 418.2316 0.0758 -1.0000 -1.0000 2503116 1588667126.10 151.3237 60.0003 32.0000 1.9643 1.9663 417.8474 418.3542 0.0761 -1.0000 -1.0000 2503186 1588667126.20 151.3792 60.0003 32.0000 1.9664 1.9684 417.6975 418.2046 0.0761 -1.0000 -1.0000 2503256 1588667126.30 151.6187 60.0003 32.0000 1.9671 1.9690 417.2752 417.7815 0.0761 -1.0000 -1.0000 2503326 1588667126.40 151.6187 60.0003 32.0000 1.9677 1.9696 417.6118 418.1185 0.0760 -1.0000 -1.0000 2503386 1588667126.50 151.6187 60.0003 32.0000 1.9646 1.9666 417.9209 418.4269 0.0760 -1.0000 -1.0000 2503516 1588667126.60 151.6187 60.0003 32.0000 1.9655 1.9675 417.8660 418.3733 0.0761 -1.0000 -1.0000 2503586 1588667126.70 151.6187 60.0003 32.0000 1.9657 1.9676 417.5498 418.0552 0.0759 -1.0000 -1.0000 2503646 1588667126.80 151.4853 60.0003 32.0000 1.9673 1.9693 417.4733 417.9794 0.0761 -1.0000 -1.0000 2503726 1588667126.90 151.4853 60.0003 32.0000 1.9658 1.9678 417.5168 418.0228 0.0760 -1.0000 -1.0000 2503796 1588667127.00 151.4853 60.0003 32.0000 1.9649 1.9669 417.8835 418.3904 0.0762 -1.0000 -1.0000 2504016 1588667127.10 151.4853 60.0003 32.0000 1.9673 1.9693 417.6587 418.1648 0.0760 -1.0000 -1.0000 2504086 1588667127.20 151.4853 60.0003 32.0000 1.9670 1.9690 417.5431 418.0488 0.0760 -1.0000 -1.0000 2504156 1588667127.30 151.6050 60.0003 32.0000 1.9630 1.9649 417.8620 418.3680 0.0760 -1.0000 -1.0000 2504216 1588667127.40 151.6298 60.0003 32.0000 1.9646 1.9665 417.7998 418.3049 0.0759 -1.0000 -1.0000 2504305 1588667127.50 151.6298 60.0003 32.0000 1.9665 1.9685 417.5598 418.0664 0.0762 -1.0000 -1.0000 2504376 1588667127.60 151.6298 60.0003 32.0000 1.9666 1.9686 417.3055 417.8108 0.0759 -1.0000 -1.0000 2504435 1588667127.70 151.6298 60.0003 32.0000 1.9664 1.9684 417.8494 418.3550 0.0760 -1.0000 -1.0000 2504506 1588667127.80 151.6298 60.0003 32.0000 1.9647 1.9667 417.8885 418.3952 0.0760 -1.0000 -1.0000 2504576 1588667127.90 151.6298 60.0003 32.0000 1.9661 1.9681 417.6731 418.1788 0.0760 -1.0000 -1.0000 2504645 1588667128.00 151.6298 60.0003 32.0000 1.9682 1.9702 417.6092 418.1153 0.0760 -1.0000 -1.0000 2504715 1588667128.10 151.6298 60.0003 32.0000 1.9666 1.9686 418.1568 418.6633 0.0760 -1.0000 -1.0000 2505115 1588667128.20 151.6298 60.0003 32.0000 1.9668 1.9688 417.5201 418.0264 0.0761 -1.0000 -1.0000 2505185 1588667128.30 151.6298 60.0003 32.0000 1.9678 1.9698 417.4984 418.0044 0.0759 -1.0000 -1.0000 2505245 1588667128.40 151.5026 60.0003 32.0000 1.9660 1.9679 417.8430 418.3489 0.0760 -1.0000 -1.0000 2505305 1588667128.50 151.5026 60.0003 32.0000 1.9644 1.9664 417.6846 418.1914 0.0761 -1.0000 -1.0000 2505385 1588667128.60 151.5026 60.0003 32.0000 1.9669 1.9689 417.3013 417.8078 0.0761 -1.0000 -1.0000 2505635 1588667128.70 151.5026 60.0003 32.0000 1.9655 1.9674 417.3685 417.8743 0.0760 -1.0000 -1.0000 2505695 1588667128.80 151.5026 60.0003 32.0000 1.9637 1.9657 417.8802 418.3862 0.0760 -1.0000 -1.0000 2505765 1588667128.90 151.5026 60.0003 32.0000 1.9654 1.9674 417.7365 418.2426 0.0760 -1.0000 -1.0000 2505835 1588667129.00 151.7317 60.0003 32.0000 1.9665 1.9684 417.5505 418.0556 0.0760 -1.0000 -1.0000 2505895 1588667129.10 151.7317 60.0003 32.0000 1.9672 1.9692 417.5550 418.0623 0.0763 -1.0000 -1.0000 2505965 1588667129.20 151.7317 60.0003 32.0000 1.9655 1.9675 418.0867 418.5943 0.0761 -1.0000 -1.0000 2506035 1588667129.30 151.7317 60.0003 32.0000 1.9659 1.9678 417.9471 418.4534 0.0761 -1.0000 -1.0000 2506095 1588667129.40 151.7317 60.0003 32.0000 1.9677 1.9697 417.5373 418.0439 0.0760 -1.0000 -1.0000 2506165 1588667129.50 151.7317 60.0003 32.0000 1.9649 1.9669 417.7209 418.2266 0.0759 -1.0000 -1.0000 2506224 1588667129.60 151.4921 60.0003 32.0000 1.9644 1.9664 417.9680 418.4757 0.0761 -1.0000 -1.0000 2506564 1588667129.70 151.4921 60.0003 32.0000 1.9661 1.9681 417.6567 418.1628 0.0760 -1.0000 -1.0000 2506644 1588667129.80 151.4921 60.0003 32.0000 1.9664 1.9684 417.2676 417.7732 0.0760 -1.0000 -1.0000 2506724 1588667129.90 151.4921 60.0003 32.0000 1.9636 1.9656 417.9708 418.4775 0.0760 -1.0000 -1.0000 2506844 1588667130.00 151.4921 60.0003 32.0000 1.9670 1.9690 417.6273 418.1330 0.0760 -1.0000 -1.0000 2506904 1588667130.10 151.3463 60.0010 32.0000 1.9675 1.9695 417.3523 417.8571 0.0758 -1.0000 -1.0000 2507084 1588667130.20 151.3463 60.0010 32.0000 1.9662 1.9682 417.7981 418.3048 0.0761 -1.0000 -1.0000 2507154 1588667130.30 151.3463 60.0010 32.0000 1.9689 1.9709 417.5859 418.0929 0.0761 -1.0000 -1.0000 2507224 1588667130.40 151.3463 60.0010 32.0000 1.9667 1.9686 417.7070 418.2133 0.0760 -1.0000 -1.0000 2507284 1588667130.50 151.3463 60.0010 32.0000 1.9649 1.9669 417.9273 418.4337 0.0760 -1.0000 -1.0000 2507364 1588667130.60 151.3463 60.0010 32.0000 1.9657 1.9677 417.5508 418.0572 0.0761 -1.0000 -1.0000 2507424 1588667130.70 151.3463 60.0010 32.0000 1.9675 1.9694 417.2544 417.7589 0.0758 -1.0000 -1.0000 2507554 1588667130.80 151.2441 60.0010 32.0000 1.9667 1.9687 417.6419 418.1473 0.0759 -1.0000 -1.0000 2507624 1588667130.90 151.2441 60.0010 32.0000 1.9635 1.9655 417.9092 418.4161 0.0761 -1.0000 -1.0000 2507694 1588667131.00 151.2441 60.0010 32.0000 1.9661 1.9680 417.7062 418.2118 0.0759 -1.0000 -1.0000 2507754 1588667131.10 151.2441 60.0010 32.0000 1.9652 1.9671 417.6419 418.1472 0.0760 -1.0000 -1.0000 2507834 1588667131.20 151.2441 60.0010 32.0000 1.9654 1.9674 417.9451 418.4520 0.0761 -1.0000 -1.0000 2507894 1588667131.30 151.2441 60.0010 32.0000 1.9652 1.9672 418.0414 418.5477 0.0760 -1.0000 -1.0000 2507954 1588667131.40 151.7119 60.0010 32.0000 1.9659 1.9679 417.2797 417.7850 0.0759 -1.0000 -1.0000 2508024 1588667131.50 151.7119 60.0010 32.0000 1.9661 1.9681 417.7007 418.2056 0.0758 -1.0000 -1.0000 2508094 1588667131.60 151.7119 60.0010 32.0000 1.9651 1.9671 418.0077 418.5129 0.0759 -1.0000 -1.0000 2508153 1588667131.70 151.7119 60.0010 32.0000 1.9665 1.9685 417.6344 418.1400 0.0760 -1.0000 -1.0000 2508294 1588667131.80 151.7119 60.0010 32.0000 1.9660 1.9680 417.2432 417.7486 0.0760 -1.0000 -1.0000 2508353 1588667131.90 151.4971 60.0010 32.0000 1.9660 1.9680 417.4453 417.9501 0.0760 -1.0000 -1.0000 2508423 1588667132.00 151.4971 60.0010 32.0000 1.9636 1.9656 417.7640 418.2707 0.0760 -1.0000 -1.0000 2508493 1588667132.10 151.4971 60.0010 32.0000 1.9642 1.9662 417.7896 418.2962 0.0761 -1.0000 -1.0000 2508553 1588667132.20 151.4971 60.0010 32.0000 1.9666 1.9686 417.8424 418.3481 0.0759 -1.0000 -1.0000 2508833 1588667132.30 151.4971 60.0010 32.0000 1.9661 1.9680 417.9150 418.4218 0.0761 -1.0000 -1.0000 2508903 1588667132.40 151.5059 60.0010 32.0000 1.9672 1.9692 417.4202 417.9260 0.0760 -1.0000 -1.0000 2508973 1588667132.50 151.5454 60.0010 32.0000 1.9649 1.9668 417.8992 418.4048 0.0759 -1.0000 -1.0000 2509043 1588667132.60 151.5454 60.0010 32.0000 1.9649 1.9668 417.5952 418.1018 0.0761 -1.0000 -1.0000 2509103 1588667132.70 151.5454 60.0010 32.0000 1.9666 1.9685 417.3841 417.8903 0.0762 -1.0000 -1.0000 2509293 1588667132.80 151.5454 60.0010 32.0000 1.9654 1.9673 417.8499 418.3569 0.0761 -1.0000 -1.0000 2509363 1588667132.90 151.5454 60.0010 32.0000 1.9676 1.9696 417.5008 418.0073 0.0761 -1.0000 -1.0000 2509433 1588667133.00 151.2377 60.0010 32.0000 1.9658 1.9678 417.3345 417.8401 0.0760 -1.0000 -1.0000 2509493 1588667133.10 151.2377 60.0010 32.0000 1.9643 1.9663 417.9217 418.4284 0.0761 -1.0000 -1.0000 2509563 1588667133.20 151.2377 60.0010 32.0000 1.9649 1.9669 417.7903 418.2961 0.0760 -1.0000 -1.0000 2509793 1588667133.30 151.2377 60.0010 32.0000 1.9655 1.9674 417.2811 417.7865 0.0760 -1.0000 -1.0000 2509863 1588667133.40 151.2377 60.0010 32.0000 1.9648 1.9667 417.0934 417.5992 0.0760 -1.0000 -1.0000 2509932 1588667133.50 151.4479 60.0010 32.0000 1.9659 1.9678 417.6364 418.1416 0.0759 -1.0000 -1.0000 2509993 1588667133.60 151.4943 60.0010 32.0000 1.9661 1.9681 417.8654 418.3716 0.0760 -1.0000 -1.0000 2510063 1588667133.70 151.4943 60.0010 32.0000 1.9660 1.9679 417.6118 418.1174 0.0759 -1.0000 -1.0000 2510862 1588667133.80 151.4943 60.0010 32.0000 1.9667 1.9686 417.2887 417.7938 0.0760 -1.0000 -1.0000 2510932 1588667133.90 151.4943 60.0010 32.0000 1.9662 1.9682 417.7558 418.2631 0.0762 -1.0000 -1.0000 2511012 1588667134.00 151.4976 60.0010 32.0000 1.9638 1.9658 417.9352 418.4411 0.0759 -1.0000 -1.0000 2511112 1588667134.10 151.5504 60.0010 32.0000 1.9646 1.9666 417.6397 418.1460 0.0761 -1.0000 -1.0000 2511205 1588667134.20 151.5504 60.0010 32.0000 1.9660 1.9680 417.3740 417.8795 0.0760 -1.0000 -1.0000 2511275 1588667134.30 151.5504 60.0010 32.0000 1.9637 1.9657 417.5587 418.0646 0.0760 -1.0000 -1.0000 2511345 1588667134.40 151.5504 60.0010 32.0000 1.9644 1.9664 417.9576 418.4640 0.0760 -1.0000 -1.0000 2511405 1588667134.50 151.5504 60.0010 32.0000 1.9656 1.9675 417.8523 418.3582 0.0760 -1.0000 -1.0000 2511475 1588667134.60 151.5684 60.0010 32.0000 1.9662 1.9681 417.4532 417.9592 0.0759 -1.0000 -1.0000 2511545 1588667134.70 151.5684 60.0010 32.0000 1.9658 1.9678 417.7624 418.2680 0.0760 -1.0000 -1.0000 2511615 1588667134.80 151.5684 60.0010 32.0000 1.9645 1.9665 417.8376 418.3431 0.0760 -1.0000 -1.0000 2511685 1588667134.90 151.5684 60.0010 32.0000 1.9667 1.9686 417.5827 418.0896 0.0762 -1.0000 -1.0000 2511745 1588667135.00 151.5684 60.0010 32.0000 1.9663 1.9683 417.5918 418.0973 0.0759 -1.0000 -1.0000 2511805 1588667135.10 151.4968 60.0014 32.0000 1.9637 1.9656 417.9242 418.4310 0.0761 -1.0000 -1.0000 2511885 1588667135.20 151.4323 60.0018 32.0000 1.9648 1.9668 417.8286 418.3354 0.0761 -1.0000 -1.0000 2511965 1588667135.30 151.4323 60.0018 32.0000 1.9657 1.9677 417.5485 418.0539 0.0759 -1.0000 -1.0000 2512075 1588667135.40 151.4323 60.0018 32.0000 1.9676 1.9695 417.5272 418.0328 0.0760 -1.0000 -1.0000 2512154 1588667135.50 151.4323 60.0018 32.0000 1.9654 1.9673 417.8689 418.3755 0.0761 -1.0000 -1.0000 2512214 1588667135.60 151.4323 60.0018 32.0000 1.9666 1.9685 418.0343 418.5407 0.0760 -1.0000 -1.0000 2512274 1588667135.70 151.4323 60.0018 32.0000 1.9670 1.9689 417.4868 417.9918 0.0758 -1.0000 -1.0000 2512344 1588667135.80 151.6287 60.0018 32.0000 1.9664 1.9684 417.8231 418.3283 0.0759 -1.0000 -1.0000 2513024 1588667135.90 151.6287 60.0018 32.0000 1.9676 1.9695 417.5122 418.0171 0.0758 -1.0000 -1.0000 2513104 1588667136.00 151.6287 60.0018 32.0000 1.9684 1.9703 418.2386 418.7440 0.0759 -1.0000 -1.0000 2513165 1588667136.10 151.6287 60.0018 32.0000 1.9699 1.9719 417.8735 418.3796 0.0760 -1.0000 -1.0000 2513224 1588667136.20 151.6287 60.0018 32.0000 1.9667 1.9686 418.0823 418.5893 0.0761 -1.0000 -1.0000 2513304 1588667136.30 151.4225 60.0018 32.0000 1.9667 1.9686 418.0186 418.5252 0.0760 -1.0000 -1.0000 2513424 1588667136.40 151.2850 60.0018 32.0000 1.9656 1.9676 417.4125 417.9175 0.0759 -1.0000 -1.0000 2513494 1588667136.50 151.2850 60.0018 32.0000 1.9653 1.9673 417.3036 417.8075 0.0758 -1.0000 -1.0000 2513564 1588667136.60 151.2850 60.0018 32.0000 1.9654 1.9673 417.9203 418.4269 0.0761 -1.0000 -1.0000 2513624 1588667136.70 151.2850 60.0018 32.0000 1.9662 1.9682 417.8851 418.3920 0.0761 -1.0000 -1.0000 2513684 1588667136.80 151.2850 60.0018 32.0000 1.9661 1.9681 417.8697 418.3766 0.0761 -1.0000 -1.0000 2513794 1588667136.90 151.4904 60.0018 32.0000 1.9670 1.9689 417.5504 418.0564 0.0760 -1.0000 -1.0000 2513854 1588667137.00 151.4904 60.0018 32.0000 1.9661 1.9680 417.9544 418.4615 0.0761 -1.0000 -1.0000 2513924 1588667137.10 151.4904 60.0018 32.0000 1.9648 1.9668 417.7788 418.2868 0.0762 -1.0000 -1.0000 2513994 1588667137.20 151.4904 60.0018 32.0000 1.9667 1.9686 417.4500 417.9555 0.0760 -1.0000 -1.0000 2514054 1588667137.30 151.4904 60.0018 32.0000 1.9622 1.9641 417.8261 418.3332 0.0762 -1.0000 -1.0000 2514124 1588667137.40 151.3272 60.0018 32.0000 1.9628 1.9647 418.0366 418.5436 0.0760 -1.0000 -1.0000 2514194 1588667137.50 151.3201 60.0018 32.0000 1.9651 1.9670 417.6714 418.1773 0.0760 -1.0000 -1.0000 2514264 1588667137.60 151.3201 60.0018 32.0000 1.9659 1.9679 417.3107 417.8154 0.0758 -1.0000 -1.0000 2514334 1588667137.70 151.3201 60.0018 32.0000 1.9649 1.9668 417.8174 418.3233 0.0760 -1.0000 -1.0000 2514404 1588667137.80 151.3201 60.0018 32.0000 1.9643 1.9663 417.9163 418.4225 0.0759 -1.0000 -1.0000 2514564 1588667137.90 151.3596 60.0018 32.0000 1.9655 1.9675 417.5834 418.0901 0.0762 -1.0000 -1.0000 2514644 1588667138.00 151.6523 60.0018 32.0000 1.9670 1.9690 417.4158 417.9220 0.0761 -1.0000 -1.0000 2514704 1588667138.10 151.6523 60.0018 32.0000 1.9650 1.9670 418.0137 418.5208 0.0760 -1.0000 -1.0000 2514763 1588667138.20 151.6523 60.0018 32.0000 1.9651 1.9671 417.7966 418.3029 0.0760 -1.0000 -1.0000 2514834 1588667138.30 151.6523 60.0018 32.0000 1.9662 1.9682 417.2661 417.7715 0.0759 -1.0000 -1.0000 2514904 1588667138.40 151.6523 60.0018 32.0000 1.9648 1.9668 417.5122 418.0167 0.0758 -1.0000 -1.0000 2515853 1588667138.50 151.5024 60.0018 32.0000 1.9644 1.9664 417.7301 418.2365 0.0761 -1.0000 -1.0000 2515923 1588667138.60 151.5024 60.0018 32.0000 1.9657 1.9677 417.7665 418.2725 0.0760 -1.0000 -1.0000 2515983 1588667138.70 151.5024 60.0018 32.0000 1.9676 1.9696 417.4386 417.9441 0.0760 -1.0000 -1.0000 2516053 1588667138.80 151.5024 60.0018 32.0000 1.9649 1.9668 417.5126 418.0179 0.0760 -1.0000 -1.0000 2516123 1588667138.90 151.5024 60.0018 32.0000 1.9667 1.9687 417.9461 418.4529 0.0761 -1.0000 -1.0000 2516193 1588667139.00 151.5024 60.0018 32.0000 1.9685 1.9705 417.4159 417.9219 0.0760 -1.0000 -1.0000 2516253 1588667139.10 151.6784 60.0018 32.0000 1.9685 1.9705 418.0506 418.5571 0.0760 -1.0000 -1.0000 2516323 1588667139.20 151.6784 60.0018 32.0000 1.9676 1.9696 417.7366 418.2428 0.0760 -1.0000 -1.0000 2516383 1588667139.30 151.6784 60.0018 32.0000 1.9655 1.9674 418.0102 418.5165 0.0761 -1.0000 -1.0000 2516453 1588667139.40 151.6784 60.0018 32.0000 1.9672 1.9692 417.6040 418.1093 0.0758 -1.0000 -1.0000 2516523 1588667139.50 151.6784 60.0018 32.0000 1.9662 1.9682 417.4197 417.9250 0.0760 -1.0000 -1.0000 2516583 1588667139.60 151.4707 60.0026 32.0000 1.9644 1.9663 417.9776 418.4845 0.0761 -1.0000 -1.0000 2516643 1588667139.70 151.3129 60.0032 32.0000 1.9632 1.9652 417.8571 418.3640 0.0760 -1.0000 -1.0000 2516722 1588667139.80 151.3129 60.0032 32.0000 1.9651 1.9670 417.4907 417.9953 0.0758 -1.0000 -1.0000 2516782 1588667139.90 151.3129 60.0032 32.0000 1.9644 1.9663 417.4671 417.9726 0.0760 -1.0000 -1.0000 2517342 1588667140.00 151.3129 60.0032 32.0000 1.9633 1.9652 418.0458 418.5530 0.0761 -1.0000 -1.0000 2517402 1588667140.10 151.3129 60.0032 32.0000 1.9633 1.9652 417.9090 418.4148 0.0759 -1.0000 -1.0000 2517472 1588667140.20 151.3129 60.0032 32.0000 1.9647 1.9666 417.7609 418.2672 0.0760 -1.0000 -1.0000 2517542 1588667140.30 151.3129 60.0032 32.0000 1.9646 1.9665 417.4575 417.9634 0.0760 -1.0000 -1.0000 2517602 1588667140.40 151.3129 60.0032 32.0000 1.9639 1.9659 417.7850 418.2902 0.0759 -1.0000 -1.0000 2517662 1588667140.50 151.3129 60.0032 32.0000 1.9628 1.9648 417.9366 418.4433 0.0761 -1.0000 -1.0000 2517742 1588667140.60 151.3129 60.0032 32.0000 1.9662 1.9682 417.4983 418.0039 0.0759 -1.0000 -1.0000 2517842 1588667140.70 151.3129 60.0032 32.0000 1.9673 1.9692 417.6710 418.1765 0.0760 -1.0000 -1.0000 2517902 1588667140.80 151.4200 60.0032 32.0000 1.9658 1.9678 417.9823 418.4896 0.0762 -1.0000 -1.0000 2517972 1588667140.90 151.5848 60.0032 32.0000 1.9673 1.9693 417.7928 418.2999 0.0761 -1.0000 -1.0000 2518032 1588667141.00 151.5848 60.0032 32.0000 1.9670 1.9689 417.4502 417.9563 0.0760 -1.0000 -1.0000 2518102 1588667141.10 151.5848 60.0032 32.0000 1.9651 1.9670 417.6903 418.1957 0.0759 -1.0000 -1.0000 2518172 1588667141.20 151.5848 60.0032 32.0000 1.9662 1.9681 417.8857 418.3920 0.0759 -1.0000 -1.0000 2518232 1588667141.30 151.5848 60.0032 32.0000 1.9666 1.9686 417.6358 418.1413 0.0760 -1.0000 -1.0000 2518292 1588667141.40 151.4886 60.0032 32.0000 1.9672 1.9692 417.9252 418.4314 0.0760 -1.0000 -1.0000 2518531 1588667141.50 151.3445 60.0032 32.0000 1.9673 1.9693 417.7768 418.2838 0.0761 -1.0000 -1.0000 2518591 1588667141.60 151.3445 60.0032 32.0000 1.9671 1.9690 417.5340 418.0395 0.0759 -1.0000 -1.0000 2518661 1588667141.70 151.3445 60.0032 32.0000 1.9658 1.9678 417.9282 418.4341 0.0760 -1.0000 -1.0000 2518731 1588667141.80 151.3445 60.0032 32.0000 1.9667 1.9686 417.4637 417.9688 0.0759 -1.0000 -1.0000 2518791 1588667141.90 151.3445 60.0032 32.0000 1.9667 1.9687 417.3156 417.8208 0.0759 -1.0000 -1.0000 2518871 1588667142.00 151.3445 60.0032 32.0000 1.9645 1.9665 417.8863 418.3917 0.0759 -1.0000 -1.0000 2518931 1588667142.10 151.3445 60.0032 32.0000 1.9640 1.9659 417.7617 418.2680 0.0759 -1.0000 -1.0000 2518991 1588667142.20 151.3445 60.0032 32.0000 1.9673 1.9693 417.6629 418.1686 0.0761 -1.0000 -1.0000 2519061 1588667142.30 151.3445 60.0032 32.0000 1.9682 1.9701 417.5588 418.0647 0.0760 -1.0000 -1.0000 2519131 1588667142.40 151.3445 60.0032 32.0000 1.9665 1.9685 417.5489 418.0541 0.0759 -1.0000 -1.0000 2519191 1588667142.50 151.2957 60.0032 32.0000 1.9649 1.9668 417.7239 418.2297 0.0759 -1.0000 -1.0000 2519581 1588667142.60 151.2686 60.0032 32.0000 1.9654 1.9673 417.6918 418.1968 0.0759 -1.0000 -1.0000 2519641 1588667142.70 151.2686 60.0032 32.0000 1.9672 1.9692 417.2571 417.7623 0.0760 -1.0000 -1.0000 2519711 1588667142.80 151.2686 60.0032 32.0000 1.9641 1.9661 417.5926 418.0974 0.0758 -1.0000 -1.0000 2519781 1588667142.90 151.2686 60.0032 32.0000 1.9634 1.9654 417.7945 418.3008 0.0760 -1.0000 -1.0000 2519841 1588667143.00 151.2686 60.0032 32.0000 1.9653 1.9673 417.5672 418.0743 0.0762 -1.0000 -1.0000 2519911 1588667143.10 151.5480 60.0032 32.0000 1.9679 1.9699 417.2510 417.7565 0.0760 -1.0000 -1.0000 2519981 1588667143.20 151.5480 60.0032 32.0000 1.9669 1.9688 417.7920 418.2979 0.0759 -1.0000 -1.0000 2520041 1588667143.30 151.5480 60.0032 32.0000 1.9661 1.9681 417.8008 418.3065 0.0760 -1.0000 -1.0000 2520191 1588667143.40 151.5480 60.0032 32.0000 1.9671 1.9691 417.2200 417.7248 0.0759 -1.0000 -1.0000 2520271 1588667143.50 151.5480 60.0032 32.0000 1.9672 1.9691 417.5645 418.0701 0.0760 -1.0000 -1.0000 2520331 1588667143.60 151.5480 60.0032 32.0000 1.9669 1.9689 417.7062 418.2128 0.0761 -1.0000 -1.0000 2520391 1588667143.70 151.3883 60.0032 32.0000 1.9658 1.9678 417.6893 418.1948 0.0759 -1.0000 -1.0000 2520470 1588667143.80 151.3883 60.0032 32.0000 1.9658 1.9677 417.5461 418.0513 0.0759 -1.0000 -1.0000 2520530 1588667143.90 151.3883 60.0032 32.0000 1.9681 1.9701 417.3886 417.8937 0.0759 -1.0000 -1.0000 2520601 1588667144.00 151.3883 60.0032 32.0000 1.9649 1.9668 417.7157 418.2218 0.0761 -1.0000 -1.0000 2520660 1588667144.10 151.3883 60.0032 32.0000 1.9694 1.9714 417.4364 417.9417 0.0759 -1.0000 -1.0000 2520730 1588667144.20 151.3883 60.0032 32.0000 1.9669 1.9689 417.6123 418.1197 0.0761 -1.0000 -1.0000 2520800 1588667144.30 151.3883 60.0032 32.0000 1.9640 1.9659 417.8849 418.3904 0.0759 -1.0000 -1.0000 2520860 1588667144.40 151.3883 60.0032 32.0000 1.9653 1.9673 417.4694 417.9756 0.0761 -1.0000 -1.0000 2520930 1588667144.50 151.3883 60.0032 32.0000 1.9673 1.9692 417.2730 417.7794 0.0761 -1.0000 -1.0000 2521080 1588667144.60 151.3883 60.0032 32.0000 1.9650 1.9669 417.3709 417.8762 0.0759 -1.0000 -1.0000 2521140 1588667144.70 151.3883 60.0032 32.0000 1.9651 1.9670 417.6786 418.1826 0.0757 -1.0000 -1.0000 2521200 1588667144.80 151.5980 60.0036 32.0000 1.9661 1.9680 417.5286 418.0340 0.0761 -1.0000 -1.0000 2521280 1588667144.90 151.6157 60.0036 32.0000 1.9675 1.9695 417.2841 417.7889 0.0759 -1.0000 -1.0000 2521350 1588667145.00 151.6157 60.0036 32.0000 1.9645 1.9665 417.5286 418.0349 0.0759 -1.0000 -1.0000 2521540 1588667145.10 151.6157 60.0036 32.0000 1.9627 1.9647 417.6378 418.1421 0.0759 -1.0000 -1.0000 2521610 1588667145.20 151.6157 60.0036 32.0000 1.9657 1.9676 417.2881 417.7940 0.0761 -1.0000 -1.0000 2521680 1588667145.30 151.6103 60.0036 32.0000 1.9647 1.9666 417.1772 417.6825 0.0759 -1.0000 -1.0000 2521740 1588667145.40 151.5883 60.0036 32.0000 1.9658 1.9677 417.3572 417.8624 0.0760 -1.0000 -1.0000 2521810 1588667145.50 151.5883 60.0036 32.0000 1.9647 1.9667 417.6493 418.1550 0.0760 -1.0000 -1.0000 2522070 1588667145.60 151.5883 60.0036 32.0000 1.9646 1.9666 417.7594 418.2655 0.0759 -1.0000 -1.0000 2522140 1588667145.70 151.5883 60.0036 32.0000 1.9666 1.9686 417.3887 417.8937 0.0760 -1.0000 -1.0000 2522210 1588667145.80 151.5883 60.0036 32.0000 1.9666 1.9686 417.2160 417.7226 0.0761 -1.0000 -1.0000 2522270 1588667145.90 151.2770 60.0036 32.0000 1.9654 1.9674 417.9602 418.4666 0.0760 -1.0000 -1.0000 2522340 1588667146.00 151.2770 60.0036 32.0000 1.9657 1.9676 417.8448 418.3507 0.0760 -1.0000 -1.0000 2522819 1588667146.10 151.2770 60.0036 32.0000 1.9657 1.9677 417.4306 417.9369 0.0760 -1.0000 -1.0000 2522889 1588667146.20 151.2770 60.0036 32.0000 1.9655 1.9675 417.2163 417.7216 0.0760 -1.0000 -1.0000 2522959 1588667146.30 151.2770 60.0036 32.0000 1.9645 1.9665 417.6953 418.2012 0.0759 -1.0000 -1.0000 2523019 1588667146.40 151.3586 60.0036 32.0000 1.9639 1.9659 417.7816 418.2864 0.0758 -1.0000 -1.0000 2523089 1588667146.50 151.4402 60.0036 32.0000 1.9657 1.9676 417.5743 418.0791 0.0759 -1.0000 -1.0000 2523289 1588667146.60 151.4402 60.0036 32.0000 1.9665 1.9685 417.1772 417.6829 0.0760 -1.0000 -1.0000 2523349 1588667146.70 151.4402 60.0036 32.0000 1.9661 1.9681 417.6199 418.1252 0.0759 -1.0000 -1.0000 2523419 1588667146.80 151.4402 60.0036 32.0000 1.9642 1.9662 417.9046 418.4094 0.0758 -1.0000 -1.0000 2523489 1588667146.90 151.4402 60.0036 32.0000 1.9651 1.9671 417.7062 418.2122 0.0760 -1.0000 -1.0000 2523549 1588667147.00 151.4729 60.0036 32.0000 1.9661 1.9680 417.6155 418.1208 0.0759 -1.0000 -1.0000 2523609 1588667147.10 151.4729 60.0036 32.0000 1.9645 1.9664 418.0154 418.5226 0.0761 -1.0000 -1.0000 2523689 1588667147.20 151.4729 60.0036 32.0000 1.9679 1.9699 417.6270 418.1327 0.0759 -1.0000 -1.0000 2523759 1588667147.30 151.4729 60.0036 32.0000 1.9661 1.9680 417.5991 418.1048 0.0760 -1.0000 -1.0000 2523819 1588667147.40 151.4729 60.0036 32.0000 1.9657 1.9676 417.8980 418.4037 0.0759 -1.0000 -1.0000 2523899 1588667147.50 151.3485 60.0036 32.0000 1.9664 1.9684 417.5037 418.0086 0.0758 -1.0000 -1.0000 2523959 1588667147.60 151.2719 60.0036 32.0000 1.9661 1.9680 417.1874 417.6933 0.0760 -1.0000 -1.0000 2524019 1588667147.70 151.2719 60.0036 32.0000 1.9639 1.9659 417.5952 418.1011 0.0761 -1.0000 -1.0000 2524089 1588667147.80 151.2719 60.0036 32.0000 1.9652 1.9672 417.6579 418.1654 0.0762 -1.0000 -1.0000 2524158 1588667147.90 151.2719 60.0036 32.0000 1.9661 1.9680 417.4014 417.9066 0.0760 -1.0000 -1.0000 2524228 1588667148.00 151.2719 60.0036 32.0000 1.9676 1.9696 417.5837 418.0895 0.0759 -1.0000 -1.0000 2524289 1588667148.10 151.2719 60.0036 32.0000 1.9652 1.9672 417.9581 418.4637 0.0760 -1.0000 -1.0000 2524568 1588667148.20 151.5244 60.0036 32.0000 1.9661 1.9681 417.4732 417.9804 0.0761 -1.0000 -1.0000 2524638 1588667148.30 151.5244 60.0036 32.0000 1.9678 1.9698 417.3695 417.8750 0.0760 -1.0000 -1.0000 2524698 1588667148.40 151.5244 60.0036 32.0000 1.9655 1.9675 417.5088 418.0138 0.0758 -1.0000 -1.0000 2524768 1588667148.50 151.5244 60.0036 32.0000 1.9669 1.9689 417.3166 417.8220 0.0760 -1.0000 -1.0000 2524838 1588667148.60 151.5244 60.0036 32.0000 1.9657 1.9677 417.6869 418.1928 0.0761 -1.0000 -1.0000 2525288 1588667148.70 151.1946 60.0036 32.0000 1.9661 1.9681 417.8368 418.3433 0.0760 -1.0000 -1.0000 2525348 1588667148.80 151.1674 60.0036 32.0000 1.9642 1.9662 417.6797 418.1864 0.0761 -1.0000 -1.0000 2525418 1588667148.90 151.1674 60.0036 32.0000 1.9645 1.9665 417.2067 417.7131 0.0762 -1.0000 -1.0000 2525478 1588667149.00 151.1674 60.0036 32.0000 1.9666 1.9685 417.4172 417.9220 0.0758 -1.0000 -1.0000 2525538 1588667149.10 151.1674 60.0036 32.0000 1.9650 1.9670 417.6732 418.1795 0.0760 -1.0000 -1.0000 2525618 1588667149.20 151.1674 60.0036 32.0000 1.9660 1.9680 417.5157 418.0210 0.0759 -1.0000 -1.0000 2525678 1588667149.30 151.6892 60.0036 32.0000 1.9675 1.9694 417.1506 417.6553 0.0759 -1.0000 -1.0000 2525738 1588667149.40 151.6892 60.0036 32.0000 1.9649 1.9669 417.7314 418.2379 0.0760 -1.0000 -1.0000 2525818 1588667149.50 151.6892 60.0036 32.0000 1.9660 1.9679 417.7915 418.2971 0.0759 -1.0000 -1.0000 2525878 1588667149.60 151.6892 60.0036 32.0000 1.9680 1.9700 417.6338 418.1401 0.0761 -1.0000 -1.0000 2526927 1588667149.70 151.6892 60.0036 32.0000 1.9658 1.9677 417.3726 417.8791 0.0760 -1.0000 -1.0000 2526997 1588667149.80 151.6926 60.0049 32.0000 1.9664 1.9683 417.6446 418.1497 0.0758 -1.0000 -1.0000 2527067 1588667149.90 151.6929 60.0050 32.0000 1.9657 1.9677 417.8292 418.3360 0.0761 -1.0000 -1.0000 2527137 1588667150.00 151.6929 60.0050 32.0000 1.9662 1.9682 417.3596 417.8648 0.0760 -1.0000 -1.0000 2527197 1588667150.10 151.6929 60.0050 32.0000 1.9674 1.9694 417.2826 417.7879 0.0759 -1.0000 -1.0000 2527267 1588667150.20 151.6929 60.0050 32.0000 1.9659 1.9678 417.6682 418.1752 0.0761 -1.0000 -1.0000 2527347 1588667150.30 151.6929 60.0050 32.0000 1.9664 1.9684 417.4781 417.9834 0.0760 -1.0000 -1.0000 2527407 1588667150.40 151.6929 60.0050 32.0000 1.9657 1.9677 417.3249 417.8307 0.0761 -1.0000 -1.0000 2527467 1588667150.50 151.7460 60.0050 32.0000 1.9654 1.9674 417.7046 418.2114 0.0760 -1.0000 -1.0000 2527537 1588667150.60 151.7460 60.0050 32.0000 1.9683 1.9702 417.3115 417.8158 0.0758 -1.0000 -1.0000 2527607 1588667150.70 151.7460 60.0050 32.0000 1.9680 1.9699 417.5704 418.0756 0.0759 -1.0000 -1.0000 2527667 1588667150.80 151.7460 60.0050 32.0000 1.9663 1.9683 417.9863 418.4918 0.0759 -1.0000 -1.0000 2527737 1588667150.90 151.7460 60.0050 32.0000 1.9684 1.9704 417.8029 418.3093 0.0760 -1.0000 -1.0000 2527797 1588667151.00 151.5466 60.0050 32.0000 1.9664 1.9683 417.5440 418.0508 0.0762 -1.0000 -1.0000 2527867 1588667151.10 151.4293 60.0050 32.0000 1.9650 1.9670 417.6274 418.1314 0.0758 -1.0000 -1.0000 2527937 1588667151.20 151.4293 60.0050 32.0000 1.9638 1.9657 417.7640 418.2704 0.0761 -1.0000 -1.0000 2527997 1588667151.30 151.4293 60.0050 32.0000 1.9667 1.9687 417.2633 417.7683 0.0758 -1.0000 -1.0000 2528077 1588667151.40 151.4293 60.0050 32.0000 1.9672 1.9692 417.8397 418.3446 0.0758 -1.0000 -1.0000 2528147 1588667151.50 151.4293 60.0050 32.0000 1.9667 1.9687 417.7802 418.2858 0.0760 -1.0000 -1.0000 2528207 1588667151.60 151.4293 60.0050 32.0000 1.9672 1.9692 417.4173 417.9239 0.0761 -1.0000 -1.0000 2528267 1588667151.70 151.7022 60.0050 32.0000 1.9673 1.9693 417.4920 417.9970 0.0759 -1.0000 -1.0000 2528337 1588667151.80 151.7022 60.0050 32.0000 1.9657 1.9676 417.8551 418.3613 0.0760 -1.0000 -1.0000 2528407 1588667151.90 151.7022 60.0050 32.0000 1.9653 1.9672 418.0681 418.5754 0.0761 -1.0000 -1.0000 2528477 1588667152.00 151.7022 60.0050 32.0000 1.9666 1.9686 417.7492 418.2546 0.0760 -1.0000 -1.0000 2528546 1588667152.10 151.7022 60.0050 32.0000 1.9661 1.9681 417.4625 417.9690 0.0761 -1.0000 -1.0000 2528607 1588667152.20 151.6259 60.0050 32.0000 1.9629 1.9649 417.4742 417.9803 0.0761 -1.0000 -1.0000 2528846 1588667152.30 151.5452 60.0050 32.0000 1.9633 1.9652 417.8948 418.4019 0.0761 -1.0000 -1.0000 2528906 1588667152.40 151.5452 60.0050 32.0000 1.9663 1.9683 417.7964 418.3033 0.0761 -1.0000 -1.0000 2528966 1588667152.50 151.5452 60.0050 32.0000 1.9658 1.9678 417.8011 418.3069 0.0759 -1.0000 -1.0000 2529046 1588667152.60 151.5452 60.0050 32.0000 1.9654 1.9674 417.9655 418.4718 0.0760 -1.0000 -1.0000 2529106 1588667152.70 151.5452 60.0050 32.0000 1.9660 1.9679 417.5867 418.0918 0.0758 -1.0000 -1.0000 2529336 1588667152.80 151.5223 60.0050 32.0000 1.9664 1.9684 417.4257 417.9318 0.0761 -1.0000 -1.0000 2529406 1588667152.90 151.5094 60.0050 32.0000 1.9643 1.9663 417.8572 418.3637 0.0760 -1.0000 -1.0000 2529466 1588667153.00 151.5094 60.0050 32.0000 1.9641 1.9661 417.9253 418.4318 0.0761 -1.0000 -1.0000 2529536 1588667153.10 151.5094 60.0050 32.0000 1.9661 1.9680 417.5488 418.0543 0.0760 -1.0000 -1.0000 2529606 1588667153.20 151.5094 60.0050 32.0000 1.9657 1.9676 417.6316 418.1381 0.0762 -1.0000 -1.0000 2529836 1588667153.30 151.5087 60.0050 32.0000 1.9661 1.9681 417.8496 418.3568 0.0761 -1.0000 -1.0000 2529896 1588667153.40 151.3628 60.0050 32.0000 1.9663 1.9683 417.2252 417.7307 0.0760 -1.0000 -1.0000 2529976 1588667153.50 151.3628 60.0050 32.0000 1.9648 1.9668 417.3424 417.8477 0.0759 -1.0000 -1.0000 2530036 1588667153.60 151.3628 60.0050 32.0000 1.9654 1.9674 417.5344 418.0406 0.0761 -1.0000 -1.0000 2530106 1588667153.70 151.3628 60.0050 32.0000 1.9679 1.9699 417.3687 417.8747 0.0761 -1.0000 -1.0000 2530176 1588667153.80 151.3628 60.0050 32.0000 1.9670 1.9690 417.4294 417.9356 0.0761 -1.0000 -1.0000 2530305 1588667153.90 151.5086 60.0050 32.0000 1.9652 1.9672 417.8728 418.3778 0.0758 -1.0000 -1.0000 2530376 1588667154.00 151.5188 60.0050 32.0000 1.9663 1.9682 417.5858 418.0914 0.0760 -1.0000 -1.0000 2530435 1588667154.10 151.5188 60.0050 32.0000 1.9683 1.9702 417.3566 417.8622 0.0760 -1.0000 -1.0000 2530506 1588667154.20 151.5188 60.0050 32.0000 1.9665 1.9685 417.5297 418.0351 0.0759 -1.0000 -1.0000 2530576 1588667154.30 151.5188 60.0050 32.0000 1.9670 1.9689 417.8691 418.3757 0.0761 -1.0000 -1.0000 2530805 1588667154.40 151.5042 60.0050 32.0000 1.9667 1.9686 417.6247 418.1315 0.0762 -1.0000 -1.0000 2530865 1588667154.50 151.4413 60.0050 32.0000 1.9667 1.9686 417.3341 417.8408 0.0761 -1.0000 -1.0000 2530935 1588667154.60 151.4413 60.0050 32.0000 1.9648 1.9668 417.7718 418.2781 0.0760 -1.0000 -1.0000 2531005 1588667154.70 151.4413 60.0050 32.0000 1.9668 1.9688 417.9240 418.4312 0.0762 -1.0000 -1.0000 2531065 1588667154.80 151.4413 60.0050 32.0000 1.9655 1.9674 417.8973 418.4035 0.0759 -1.0000 -1.0000 2532035 1588667154.90 151.4413 60.0050 32.0000 1.9683 1.9703 417.8867 418.3925 0.0760 -1.0000 -1.0000 2532105 1588667155.00 151.9456 60.0072 32.0000 1.9666 1.9686 417.5168 418.0226 0.0760 -1.0000 -1.0000 2532165 1588667155.10 151.9456 60.0072 32.0000 1.9637 1.9657 417.7413 418.2476 0.0760 -1.0000 -1.0000 2532234 1588667155.20 151.9456 60.0072 32.0000 1.9643 1.9663 417.8924 418.3986 0.0760 -1.0000 -1.0000 2532294 1588667155.30 151.9456 60.0072 32.0000 1.9651 1.9671 417.8018 418.3079 0.0760 -1.0000 -1.0000 2532374 1588667155.40 151.9456 60.0072 32.0000 1.9670 1.9689 417.5958 418.1006 0.0758 -1.0000 -1.0000 2532454 1588667155.50 151.8583 60.0072 32.0000 1.9638 1.9658 417.2422 417.7464 0.0758 -1.0000 -1.0000 2532514 1588667155.60 151.4467 60.0072 32.0000 1.9638 1.9657 417.6362 418.1407 0.0758 -1.0000 -1.0000 2532574 1588667155.70 151.4467 60.0072 32.0000 1.9637 1.9657 418.0094 418.5167 0.0761 -1.0000 -1.0000 2532644 1588667155.80 151.4467 60.0072 32.0000 1.9652 1.9672 417.5662 418.0728 0.0761 -1.0000 -1.0000 2533144 1588667155.90 151.4467 60.0072 32.0000 1.9665 1.9684 417.5940 418.0979 0.0756 -1.0000 -1.0000 2533224 1588667156.00 151.4467 60.0072 32.0000 1.9659 1.9678 417.9687 418.4749 0.0760 -1.0000 -1.0000 2533284 1588667156.10 151.8048 60.0072 32.0000 1.9664 1.9684 417.6394 418.1454 0.0760 -1.0000 -1.0000 2533354 1588667156.20 151.8048 60.0072 32.0000 1.9673 1.9693 417.3128 417.8181 0.0759 -1.0000 -1.0000 2533434 1588667156.30 151.8048 60.0072 32.0000 1.9646 1.9666 417.6836 418.1887 0.0759 -1.0000 -1.0000 2533494 1588667156.40 151.8048 60.0072 32.0000 1.9650 1.9669 417.8108 418.3170 0.0760 -1.0000 -1.0000 2533564 1588667156.50 151.8048 60.0072 32.0000 1.9645 1.9665 417.8178 418.3245 0.0760 -1.0000 -1.0000 2533634 1588667156.60 151.5246 60.0072 32.0000 1.9661 1.9681 417.1795 417.6836 0.0758 -1.0000 -1.0000 2533704 1588667156.70 151.4150 60.0072 32.0000 1.9658 1.9678 417.7000 418.2061 0.0761 -1.0000 -1.0000 2533764 1588667156.80 151.4150 60.0072 32.0000 1.9644 1.9663 417.8401 418.3467 0.0761 -1.0000 -1.0000 2533834 1588667156.90 151.4150 60.0072 32.0000 1.9646 1.9665 417.4854 417.9916 0.0760 -1.0000 -1.0000 2533904 1588667157.00 151.4150 60.0072 32.0000 1.9654 1.9673 417.2811 417.7863 0.0759 -1.0000 -1.0000 2533964 1588667157.10 151.4150 60.0072 32.0000 1.9660 1.9679 417.6911 418.1969 0.0761 -1.0000 -1.0000 2534034 1588667157.20 151.4150 60.0072 32.0000 1.9638 1.9657 417.8773 418.3846 0.0761 -1.0000 -1.0000 2534094 1588667157.30 151.5226 60.0072 32.0000 1.9663 1.9683 417.4791 417.9840 0.0759 -1.0000 -1.0000 2534163 1588667157.40 151.5533 60.0072 32.0000 1.9679 1.9699 417.2814 417.7870 0.0760 -1.0000 -1.0000 2534233 1588667157.50 151.5533 60.0072 32.0000 1.9653 1.9673 417.6758 418.1809 0.0758 -1.0000 -1.0000 2534294 1588667157.60 151.5533 60.0072 32.0000 1.9650 1.9669 417.9054 418.4104 0.0759 -1.0000 -1.0000 2534363 1588667157.70 151.5533 60.0072 32.0000 1.9674 1.9693 417.5255 418.0314 0.0759 -1.0000 -1.0000 2534443 1588667157.80 151.5533 60.0072 32.0000 1.9674 1.9694 417.2576 417.7630 0.0760 -1.0000 -1.0000 2534503 1588667157.90 151.5533 60.0072 32.0000 1.9653 1.9673 417.4203 417.9255 0.0759 -1.0000 -1.0000 2534653 1588667158.00 151.6703 60.0072 32.0000 1.9646 1.9666 417.6049 418.1109 0.0761 -1.0000 -1.0000 2534723 1588667158.10 151.6703 60.0072 32.0000 1.9669 1.9689 417.2966 417.8016 0.0758 -1.0000 -1.0000 2534783 1588667158.20 151.6703 60.0072 32.0000 1.9681 1.9700 417.1237 417.6278 0.0758 -1.0000 -1.0000 2534853 1588667158.30 151.6703 60.0072 32.0000 1.9654 1.9673 417.5276 418.0325 0.0759 -1.0000 -1.0000 2534923 1588667158.40 151.6703 60.0072 32.0000 1.9640 1.9660 417.8441 418.3496 0.0759 -1.0000 -1.0000 2535093 1588667158.50 151.4974 60.0072 32.0000 1.9643 1.9663 417.7390 418.2459 0.0761 -1.0000 -1.0000 2535173 1588667158.60 151.4836 60.0072 32.0000 1.9668 1.9688 417.4041 417.9092 0.0759 -1.0000 -1.0000 2535233 1588667158.70 151.4836 60.0072 32.0000 1.9660 1.9679 417.2170 417.7223 0.0759 -1.0000 -1.0000 2535293 1588667158.80 151.4836 60.0072 32.0000 1.9633 1.9652 417.6500 418.1548 0.0758 -1.0000 -1.0000 2535363 1588667158.90 151.4836 60.0072 32.0000 1.9629 1.9649 417.7345 418.2390 0.0758 -1.0000 -1.0000 2535923 1588667159.00 151.4836 60.0072 32.0000 1.9648 1.9667 417.5807 418.0864 0.0760 -1.0000 -1.0000 2535993 1588667159.10 151.4836 60.0072 32.0000 1.9638 1.9657 417.6408 418.1465 0.0760 -1.0000 -1.0000 2536063 1588667159.20 151.3925 60.0072 32.0000 1.9632 1.9652 417.9418 418.4484 0.0760 -1.0000 -1.0000 2536133 1588667159.30 151.3925 60.0072 32.0000 1.9649 1.9669 417.7784 418.2844 0.0759 -1.0000 -1.0000 2536193 1588667159.40 151.3925 60.0072 32.0000 1.9665 1.9685 417.3868 417.8913 0.0758 -1.0000 -1.0000 2536852 1588667159.50 151.3925 60.0072 32.0000 1.9657 1.9677 417.5673 418.0719 0.0759 -1.0000 -1.0000 2536912 1588667159.60 151.3925 60.0072 32.0000 1.9644 1.9664 417.8782 418.3847 0.0761 -1.0000 -1.0000 2536972 1588667159.70 151.5835 60.0044 32.0000 1.9668 1.9687 417.9175 418.4237 0.0760 -1.0000 -1.0000 2537052 1588667159.80 151.6599 60.0033 32.0000 1.9669 1.9689 417.3983 417.9044 0.0760 -1.0000 -1.0000 2537112 1588667159.90 151.6599 60.0033 32.0000 1.9648 1.9668 418.0827 418.5881 0.0759 -1.0000 -1.0000 2537192 1588667160.00 151.6599 60.0033 32.0000 1.9674 1.9693 417.7204 418.2253 0.0758 -1.0000 -1.0000 2537252 1588667160.10 151.6599 60.0033 32.0000 1.9676 1.9696 417.4125 417.9180 0.0758 -1.0000 -1.0000 2537312 1588667160.20 151.6599 60.0033 32.0000 1.9655 1.9675 417.6405 418.1456 0.0760 -1.0000 -1.0000 2537382 1588667160.30 151.6599 60.0033 32.0000 1.9654 1.9674 417.3735 417.8788 0.0759 -1.0000 -1.0000 2537472 1588667160.40 151.3850 60.0033 32.0000 1.9650 1.9669 417.2239 417.7281 0.0758 -1.0000 -1.0000 2537562 1588667160.50 151.3850 60.0033 32.0000 1.9639 1.9658 417.7589 418.2642 0.0759 -1.0000 -1.0000 2537632 1588667160.60 151.3850 60.0033 32.0000 1.9655 1.9675 417.9086 418.4152 0.0761 -1.0000 -1.0000 2537692 1588667160.70 151.3850 60.0033 32.0000 1.9675 1.9694 417.3907 417.8962 0.0759 -1.0000 -1.0000 2537762 1588667160.80 151.3850 60.0033 32.0000 1.9668 1.9687 417.2967 417.8020 0.0760 -1.0000 -1.0000 2537832 1588667160.90 151.2463 60.0033 32.0000 1.9653 1.9672 417.8189 418.3243 0.0759 -1.0000 -1.0000 2537892 1588667161.00 151.2293 60.0033 32.0000 1.9643 1.9663 417.8108 418.3165 0.0759 -1.0000 -1.0000 2537952 1588667161.10 151.2293 60.0033 32.0000 1.9642 1.9662 417.5162 418.0223 0.0760 -1.0000 -1.0000 2538032 1588667161.20 151.2293 60.0033 32.0000 1.9654 1.9674 417.1267 417.6316 0.0759 -1.0000 -1.0000 2538092 1588667161.30 151.2293 60.0033 32.0000 1.9633 1.9652 417.5503 418.0555 0.0760 -1.0000 -1.0000 2538151 1588667161.40 151.2293 60.0033 32.0000 1.9650 1.9670 417.7493 418.2557 0.0760 -1.0000 -1.0000 2538231 1588667161.50 151.2293 60.0033 32.0000 1.9653 1.9673 417.5224 418.0270 0.0759 -1.0000 -1.0000 2538931 1588667161.60 151.2520 60.0033 32.0000 1.9661 1.9681 417.4362 417.9420 0.0761 -1.0000 -1.0000 2538991 1588667161.70 151.5737 60.0033 32.0000 1.9623 1.9643 417.8314 418.3356 0.0758 -1.0000 -1.0000 2539071 1588667161.80 151.5737 60.0033 32.0000 1.9647 1.9667 417.8517 418.3584 0.0760 -1.0000 -1.0000 2539131 1588667161.90 151.5737 60.0033 32.0000 1.9662 1.9682 417.7574 418.2631 0.0760 -1.0000 -1.0000 2539201 1588667162.00 151.5737 60.0033 32.0000 1.9644 1.9663 417.3901 417.8967 0.0761 -1.0000 -1.0000 2539271 1588667162.10 151.5737 60.0033 32.0000 1.9640 1.9660 417.6997 418.2052 0.0758 -1.0000 -1.0000 2539331 1588667162.20 151.5737 60.0033 32.0000 1.9655 1.9675 417.6760 418.1812 0.0759 -1.0000 -1.0000 2539401 1588667162.30 151.5737 60.0033 32.0000 1.9661 1.9681 417.3467 417.8524 0.0760 -1.0000 -1.0000 2539481 1588667162.40 151.6893 60.0033 32.0000 1.9665 1.9685 417.5871 418.0926 0.0759 -1.0000 -1.0000 2539541 1588667162.50 151.6893 60.0033 32.0000 1.9651 1.9670 417.8385 418.3442 0.0759 -1.0000 -1.0000 2539611 1588667162.60 151.6893 60.0033 32.0000 1.9663 1.9683 417.5646 418.0707 0.0760 -1.0000 -1.0000 2539681 1588667162.70 151.6893 60.0033 32.0000 1.9667 1.9687 417.3297 417.8351 0.0760 -1.0000 -1.0000 2539751 1588667162.80 151.6893 60.0033 32.0000 1.9634 1.9653 417.7141 418.2186 0.0758 -1.0000 -1.0000 2539871 1588667162.90 151.2826 60.0033 32.0000 1.9653 1.9673 417.7981 418.3040 0.0759 -1.0000 -1.0000 2539931 1588667163.00 151.2826 60.0033 32.0000 1.9660 1.9680 417.7152 418.2211 0.0760 -1.0000 -1.0000 2540001 1588667163.10 151.3637 60.0033 32.0000 1.9646 1.9666 417.1950 417.6998 0.0759 -1.0000 -1.0000 2540071 1588667163.20 151.3637 60.0033 32.0000 1.9628 1.9648 417.4111 417.9164 0.0760 -1.0000 -1.0000 2540130 1588667163.30 151.3637 60.0033 32.0000 1.9639 1.9659 417.8092 418.3140 0.0758 -1.0000 -1.0000 2540191 1588667163.40 151.3637 60.0033 32.0000 1.9635 1.9655 417.8150 418.3218 0.0761 -1.0000 -1.0000 2540271 1588667163.50 151.3637 60.0033 32.0000 1.9652 1.9671 417.4695 417.9754 0.0759 -1.0000 -1.0000 2540330 1588667163.60 151.3637 60.0033 32.0000 1.9648 1.9668 417.6454 418.1504 0.0759 -1.0000 -1.0000 2540390 1588667163.70 151.3637 60.0033 32.0000 1.9638 1.9657 417.9082 418.4144 0.0761 -1.0000 -1.0000 2540470 1588667163.80 151.3637 60.0033 32.0000 1.9658 1.9678 417.6822 418.1884 0.0759 -1.0000 -1.0000 2540530 1588667163.90 151.3637 60.0033 32.0000 1.9669 1.9689 417.1044 417.6090 0.0759 -1.0000 -1.0000 2540600 1588667164.00 151.5632 60.0033 32.0000 1.9666 1.9686 417.5452 418.0504 0.0759 -1.0000 -1.0000 2540930 1588667164.10 151.5632 60.0033 32.0000 1.9651 1.9670 417.7143 418.2197 0.0759 -1.0000 -1.0000 2540990 1588667164.20 151.5632 60.0033 32.0000 1.9674 1.9694 417.7183 418.2245 0.0760 -1.0000 -1.0000 2541070 1588667164.30 151.5632 60.0033 32.0000 1.9660 1.9680 417.2765 417.7829 0.0762 -1.0000 -1.0000 2541130 1588667164.40 151.5632 60.0033 32.0000 1.9677 1.9697 417.3363 417.8422 0.0760 -1.0000 -1.0000 2541190 1588667164.50 151.5405 60.0054 32.0000 1.9654 1.9674 417.7365 418.2426 0.0760 -1.0000 -1.0000 2541330 1588667164.60 151.5405 60.0054 32.0000 1.9652 1.9672 417.4903 417.9962 0.0760 -1.0000 -1.0000 2541390 1588667164.70 151.5405 60.0054 32.0000 1.9665 1.9684 417.4158 417.9202 0.0758 -1.0000 -1.0000 2541450 1588667164.80 151.5405 60.0054 32.0000 1.9659 1.9679 417.8920 418.3985 0.0760 -1.0000 -1.0000 2541530 1588667164.90 151.5405 60.0054 32.0000 1.9661 1.9680 417.6935 418.1994 0.0761 -1.0000 -1.0000 2541610 1588667165.00 151.5405 60.0054 32.0000 1.9673 1.9693 417.4004 417.9061 0.0760 -1.0000 -1.0000 2541830 1588667165.10 151.4902 60.0054 32.0000 1.9632 1.9651 417.7812 418.2869 0.0760 -1.0000 -1.0000 2541909 1588667165.20 151.4902 60.0054 32.0000 1.9645 1.9665 417.7030 418.2094 0.0760 -1.0000 -1.0000 2541970 1588667165.30 151.4902 60.0054 32.0000 1.9668 1.9687 417.3087 417.8144 0.0760 -1.0000 -1.0000 2542159 1588667165.40 151.4902 60.0054 32.0000 1.9654 1.9674 417.3866 417.8917 0.0759 -1.0000 -1.0000 2542229 1588667165.50 151.4902 60.0054 32.0000 1.9667 1.9686 417.8370 418.3436 0.0761 -1.0000 -1.0000 2542299 1588667165.60 151.6508 60.0054 32.0000 1.9662 1.9681 417.8719 418.3782 0.0760 -1.0000 -1.0000 2542359 1588667165.70 151.7578 60.0054 32.0000 1.9673 1.9693 417.4989 418.0044 0.0759 -1.0000 -1.0000 2542429 1588667165.80 151.7578 60.0054 32.0000 1.9674 1.9694 417.4478 417.9532 0.0760 -1.0000 -1.0000 2542489 1588667165.90 151.7578 60.0054 32.0000 1.9658 1.9678 417.7408 418.2465 0.0759 -1.0000 -1.0000 2542569 1588667166.00 151.7578 60.0054 32.0000 1.9660 1.9679 417.8421 418.3486 0.0761 -1.0000 -1.0000 2542629 1588667166.10 151.7578 60.0054 32.0000 1.9674 1.9694 417.5820 418.0867 0.0758 -1.0000 -1.0000 2542859 1588667166.20 151.4830 60.0054 32.0000 1.9658 1.9678 417.1740 417.6788 0.0759 -1.0000 -1.0000 2542939 1588667166.30 151.4830 60.0054 32.0000 1.9658 1.9678 417.4362 417.9408 0.0759 -1.0000 -1.0000 2542999 1588667166.40 151.4830 60.0054 32.0000 1.9645 1.9664 417.8410 418.3477 0.0760 -1.0000 -1.0000 2543059 1588667166.50 151.4830 60.0054 32.0000 1.9667 1.9687 417.6292 418.1343 0.0759 -1.0000 -1.0000 2543139 1588667166.60 151.4830 60.0054 32.0000 1.9674 1.9693 417.1744 417.6801 0.0760 -1.0000 -1.0000 2543329 1588667166.70 151.3935 60.0054 32.0000 1.9654 1.9674 417.7247 418.2302 0.0758 -1.0000 -1.0000 2543399 1588667166.80 151.3935 60.0054 32.0000 1.9663 1.9683 417.4666 417.9723 0.0761 -1.0000 -1.0000 2543469 1588667166.90 151.3935 60.0054 32.0000 1.9654 1.9674 417.5581 418.0621 0.0757 -1.0000 -1.0000 2543529 1588667167.00 151.3935 60.0054 32.0000 1.9647 1.9666 417.8096 418.3161 0.0761 -1.0000 -1.0000 2543589 1588667167.10 151.3935 60.0054 32.0000 1.9667 1.9687 417.3786 417.8847 0.0760 -1.0000 -1.0000 2543828 1588667167.20 151.4038 60.0054 32.0000 1.9665 1.9685 417.9038 418.4096 0.0760 -1.0000 -1.0000 2543899 1588667167.30 151.4851 60.0054 32.0000 1.9653 1.9673 418.0497 418.5572 0.0761 -1.0000 -1.0000 2543958 1588667167.40 151.4851 60.0054 32.0000 1.9659 1.9678 417.6783 418.1849 0.0761 -1.0000 -1.0000 2544028 1588667167.50 151.4851 60.0054 32.0000 1.9654 1.9674 417.3648 417.8706 0.0760 -1.0000 -1.0000 2544088 1588667167.60 151.4851 60.0054 32.0000 1.9641 1.9660 417.6727 418.1774 0.0758 -1.0000 -1.0000 2544608 1588667167.70 151.4851 60.0054 32.0000 1.9646 1.9666 417.8753 418.3823 0.0762 -1.0000 -1.0000 2544678 1588667167.80 151.5413 60.0054 32.0000 1.9659 1.9679 417.7509 418.2569 0.0760 -1.0000 -1.0000 2544738 1588667167.90 151.5413 60.0054 32.0000 1.9653 1.9672 417.6293 418.1352 0.0760 -1.0000 -1.0000 2544818 1588667168.00 151.5413 60.0054 32.0000 1.9641 1.9660 417.6989 418.2042 0.0758 -1.0000 -1.0000 2544888 1588667168.10 151.5413 60.0054 32.0000 1.9629 1.9648 417.8438 418.3499 0.0760 -1.0000 -1.0000 2545078 1588667168.20 151.5413 60.0054 32.0000 1.9649 1.9669 417.6683 418.1751 0.0761 -1.0000 -1.0000 2545148 1588667168.30 151.5413 60.0054 32.0000 1.9674 1.9694 417.2714 417.7759 0.0758 -1.0000 -1.0000 2545208 1588667168.40 151.4423 60.0054 32.0000 1.9646 1.9665 417.5098 418.0153 0.0759 -1.0000 -1.0000 2545278 1588667168.50 151.4322 60.0054 32.0000 1.9648 1.9667 417.8695 418.3757 0.0760 -1.0000 -1.0000 2545348 1588667168.60 151.4322 60.0054 32.0000 1.9661 1.9681 417.7748 418.2812 0.0760 -1.0000 -1.0000 2545408 1588667168.70 151.4322 60.0054 32.0000 1.9680 1.9699 417.3726 417.8773 0.0759 -1.0000 -1.0000 2545468 1588667168.80 151.4322 60.0054 32.0000 1.9670 1.9689 417.2211 417.7270 0.0760 -1.0000 -1.0000 2545548 1588667168.90 151.3692 60.0054 32.0000 1.9656 1.9676 417.6922 418.1975 0.0759 -1.0000 -1.0000 2545618 1588667169.00 151.3669 60.0054 32.0000 1.9649 1.9668 417.9023 418.4075 0.0758 -1.0000 -1.0000 2545678 1588667169.10 151.3669 60.0054 32.0000 1.9639 1.9659 417.9495 418.4550 0.0759 -1.0000 -1.0000 2546067 1588667169.20 151.3669 60.0054 32.0000 1.9648 1.9668 417.9231 418.4295 0.0760 -1.0000 -1.0000 2546127 1588667169.30 151.3669 60.0054 32.0000 1.9677 1.9697 417.7714 418.2766 0.0759 -1.0000 -1.0000 2546197 1588667169.40 151.3669 60.0054 32.0000 1.9679 1.9699 417.4731 417.9785 0.0759 -1.0000 -1.0000 2546267 1588667169.50 151.7310 60.0054 32.0000 1.9658 1.9677 417.4295 417.9355 0.0760 -1.0000 -1.0000 2546337 1588667169.60 151.7310 60.0054 32.0000 1.9648 1.9667 417.9582 418.4637 0.0759 -1.0000 -1.0000 2546397 1588667169.70 151.7310 60.0054 32.0000 1.9651 1.9671 417.7873 418.2927 0.0759 -1.0000 -1.0000 2546467 1588667169.80 151.7310 60.0054 32.0000 1.9662 1.9681 417.3685 417.8742 0.0760 -1.0000 -1.0000 2546527 1588667169.90 151.7310 60.0054 32.0000 1.9652 1.9672 417.9970 418.5026 0.0759 -1.0000 -1.0000 2546607 1588667170.00 151.7310 60.0054 32.0000 1.9679 1.9699 417.5274 418.0330 0.0760 -1.0000 -1.0000 2546667 1588667170.10 151.9252 60.0037 32.0000 1.9680 1.9700 417.4797 417.9847 0.0759 -1.0000 -1.0000 2546727 1588667170.20 151.9252 60.0037 32.0000 1.9681 1.9701 417.5674 418.0736 0.0760 -1.0000 -1.0000 2546807 1588667170.30 151.9252 60.0037 32.0000 1.9690 1.9710 417.6247 418.1298 0.0759 -1.0000 -1.0000 2546917 1588667170.40 151.9252 60.0037 32.0000 1.9658 1.9678 417.9534 418.4587 0.0758 -1.0000 -1.0000 2546987 1588667170.50 151.9252 60.0037 32.0000 1.9656 1.9675 417.2417 417.7477 0.0760 -1.0000 -1.0000 2547057 1588667170.60 151.9252 60.0037 32.0000 1.9640 1.9660 417.5961 418.1002 0.0757 -1.0000 -1.0000 2547117 1588667170.70 151.8683 60.0037 32.0000 1.9636 1.9656 417.8531 418.3584 0.0759 -1.0000 -1.0000 2547177 1588667170.80 151.6405 60.0037 32.0000 1.9635 1.9655 417.6251 418.1297 0.0759 -1.0000 -1.0000 2547257 1588667170.90 151.6405 60.0037 32.0000 1.9665 1.9684 417.2678 417.7731 0.0759 -1.0000 -1.0000 2547317 1588667171.00 151.6405 60.0037 32.0000 1.9663 1.9682 417.7583 418.2632 0.0758 -1.0000 -1.0000 2547377 1588667171.10 151.6405 60.0037 32.0000 1.9631 1.9651 418.0214 418.5268 0.0758 -1.0000 -1.0000 2547447 1588667171.20 151.6405 60.0037 32.0000 1.9651 1.9670 417.9174 418.4227 0.0759 -1.0000 -1.0000 2547826 1588667171.30 151.6405 60.0037 32.0000 1.9650 1.9669 417.6097 418.1147 0.0758 -1.0000 -1.0000 2547886 1588667171.40 151.6324 60.0037 32.0000 1.9640 1.9659 417.7270 418.2318 0.0758 -1.0000 -1.0000 2547966 1588667171.50 151.6324 60.0037 32.0000 1.9637 1.9656 417.8283 418.3338 0.0759 -1.0000 -1.0000 2548026 1588667171.60 151.6324 60.0037 32.0000 1.9672 1.9691 417.7793 418.2848 0.0760 -1.0000 -1.0000 2548086 1588667171.70 151.6324 60.0037 32.0000 1.9666 1.9686 417.4433 417.9502 0.0763 -1.0000 -1.0000 2548376 1588667171.80 151.6324 60.0037 32.0000 1.9665 1.9684 417.8821 418.3895 0.0761 -1.0000 -1.0000 2548436 1588667171.90 151.5102 60.0037 32.0000 1.9655 1.9674 417.7568 418.2626 0.0759 -1.0000 -1.0000 2548516 1588667172.00 151.5102 60.0037 32.0000 1.9668 1.9688 417.4665 417.9720 0.0760 -1.0000 -1.0000 2548576 1588667172.10 151.5102 60.0037 32.0000 1.9644 1.9663 417.7014 418.2072 0.0759 -1.0000 -1.0000 2548636 1588667172.20 151.5102 60.0037 32.0000 1.9635 1.9655 418.0367 418.5423 0.0759 -1.0000 -1.0000 2549116 1588667172.30 151.5102 60.0037 32.0000 1.9677 1.9696 417.9130 418.4186 0.0759 -1.0000 -1.0000 2549186 1588667172.40 151.5607 60.0037 32.0000 1.9664 1.9683 418.0177 418.5235 0.0759 -1.0000 -1.0000 2549246 1588667172.50 151.6574 60.0037 32.0000 1.9669 1.9688 417.8799 418.3858 0.0759 -1.0000 -1.0000 2549316 1588667172.60 151.6574 60.0037 32.0000 1.9678 1.9698 417.8022 418.3073 0.0759 -1.0000 -1.0000 2549376 1588667172.70 151.6574 60.0037 32.0000 1.9664 1.9683 417.9380 418.4453 0.0763 -1.0000 -1.0000 2550145 1588667172.80 151.6574 60.0037 32.0000 1.9680 1.9700 417.2469 417.7528 0.0760 -1.0000 -1.0000 2550225 1588667172.90 151.6574 60.0037 32.0000 1.9654 1.9673 417.6544 418.1593 0.0758 -1.0000 -1.0000 2550295 1588667173.00 151.5829 60.0037 32.0000 1.9633 1.9653 417.8779 418.3842 0.0761 -1.0000 -1.0000 2550365 1588667173.10 151.5829 60.0037 32.0000 1.9643 1.9663 417.5935 418.0985 0.0759 -1.0000 -1.0000 2550435 1588667173.20 151.5829 60.0037 32.0000 1.9647 1.9666 417.3020 417.8073 0.0759 -1.0000 -1.0000 2550495 1588667173.30 151.5829 60.0037 32.0000 1.9657 1.9677 417.7055 418.2108 0.0759 -1.0000 -1.0000 2550565 1588667173.40 151.5829 60.0037 32.0000 1.9655 1.9674 417.8644 418.3695 0.0759 -1.0000 -1.0000 2550635 1588667173.50 151.5081 60.0037 32.0000 1.9652 1.9671 417.6452 418.1507 0.0759 -1.0000 -1.0000 2550695 1588667173.60 151.3254 60.0037 32.0000 1.9641 1.9660 417.3442 417.8498 0.0760 -1.0000 -1.0000 2550765 1588667173.70 151.3254 60.0037 32.0000 1.9664 1.9684 417.7430 418.2476 0.0759 -1.0000 -1.0000 2550835 1588667173.80 151.3254 60.0037 32.0000 1.9652 1.9671 417.9524 418.4582 0.0759 -1.0000 -1.0000 2550895 1588667173.90 151.3254 60.0037 32.0000 1.9669 1.9688 417.2828 417.7874 0.0759 -1.0000 -1.0000 2550965 1588667174.00 151.3254 60.0037 32.0000 1.9667 1.9686 417.4197 417.9251 0.0760 -1.0000 -1.0000 2551035 1588667174.10 151.1351 60.0036 32.0000 1.9643 1.9662 417.8297 418.3350 0.0758 -1.0000 -1.0000 2551095 1588667174.20 151.1351 60.0036 32.0000 1.9671 1.9691 417.6530 418.1590 0.0760 -1.0000 -1.0000 2551165 1588667174.30 151.1351 60.0036 32.0000 1.9673 1.9692 417.4144 417.9197 0.0760 -1.0000 -1.0000 2551235 1588667174.40 151.1351 60.0036 32.0000 1.9664 1.9684 417.8630 418.3693 0.0760 -1.0000 -1.0000 2551295 1588667174.50 151.1351 60.0036 32.0000 1.9660 1.9680 417.8995 418.4046 0.0757 -1.0000 -1.0000 2551365 1588667174.60 151.1351 60.0036 32.0000 1.9672 1.9691 417.6708 418.1751 0.0758 -1.0000 -1.0000 2551434 1588667174.70 151.1351 60.0036 32.0000 1.9661 1.9681 418.0133 418.5183 0.0757 -1.0000 -1.0000 2551634 1588667174.80 151.1351 60.0036 32.0000 1.9660 1.9679 417.6481 418.1541 0.0760 -1.0000 -1.0000 2551714 1588667174.90 151.1351 60.0036 32.0000 1.9654 1.9674 417.2362 417.7416 0.0759 -1.0000 -1.0000 2551774 1588667175.00 151.1351 60.0036 32.0000 1.9637 1.9657 417.8368 418.3419 0.0758 -1.0000 -1.0000 2551834 1588667175.10 151.1351 60.0036 32.0000 1.9647 1.9667 417.7686 418.2734 0.0759 -1.0000 -1.0000 2551904 1588667175.20 151.2875 60.0036 32.0000 1.9664 1.9684 417.7145 418.2201 0.0759 -1.0000 -1.0000 2551974 1588667175.30 151.2875 60.0036 32.0000 1.9671 1.9691 417.4103 417.9154 0.0759 -1.0000 -1.0000 2552384 1588667175.40 151.2875 60.0036 32.0000 1.9655 1.9675 417.6641 418.1698 0.0760 -1.0000 -1.0000 2552454 1588667175.50 151.2875 60.0036 32.0000 1.9636 1.9655 417.8647 418.3699 0.0758 -1.0000 -1.0000 2552514 1588667175.60 151.2875 60.0036 32.0000 1.9649 1.9669 417.8107 418.3186 0.0761 -1.0000 -1.0000 2552584 1588667175.70 151.4056 60.0036 32.0000 1.9665 1.9685 417.6940 418.1987 0.0757 -1.0000 -1.0000 2552654 1588667175.80 151.4865 60.0036 32.0000 1.9655 1.9675 417.7771 418.2827 0.0760 -1.0000 -1.0000 2552844 1588667175.90 151.4865 60.0036 32.0000 1.9654 1.9673 417.8249 418.3296 0.0758 -1.0000 -1.0000 2552914 1588667176.00 151.4865 60.0036 32.0000 1.9671 1.9691 417.6735 418.1781 0.0758 -1.0000 -1.0000 2552974 1588667176.10 151.4865 60.0036 32.0000 1.9652 1.9672 417.3496 417.8541 0.0759 -1.0000 -1.0000 2553044 1588667176.20 151.4865 60.0036 32.0000 1.9637 1.9657 417.8209 418.3271 0.0760 -1.0000 -1.0000 2553134 1588667176.30 151.5617 60.0036 32.0000 1.9646 1.9665 417.8163 418.3222 0.0759 -1.0000 -1.0000 2553224 1588667176.40 151.5617 60.0036 32.0000 1.9672 1.9692 417.4369 417.9434 0.0761 -1.0000 -1.0000 2553283 1588667176.50 151.5617 60.0036 32.0000 1.9663 1.9682 417.6468 418.1521 0.0759 -1.0000 -1.0000 2553353 1588667176.60 151.5617 60.0036 32.0000 1.9650 1.9670 417.9720 418.4778 0.0759 -1.0000 -1.0000 2553423 1588667176.70 151.5617 60.0036 32.0000 1.9686 1.9706 417.6564 418.1621 0.0760 -1.0000 -1.0000 2553484 1588667176.80 151.8018 60.0036 32.0000 1.9685 1.9705 417.6104 418.1157 0.0758 -1.0000 -1.0000 2553553 1588667176.90 151.8978 60.0036 32.0000 1.9659 1.9678 417.8949 418.4010 0.0761 -1.0000 -1.0000 2553623 1588667177.00 151.8978 60.0036 32.0000 1.9691 1.9711 417.3904 417.8945 0.0758 -1.0000 -1.0000 2553684 1588667177.10 151.8978 60.0036 32.0000 1.9659 1.9678 417.4851 417.9908 0.0760 -1.0000 -1.0000 2553753 1588667177.20 151.8978 60.0036 32.0000 1.9643 1.9662 417.8164 418.3224 0.0760 -1.0000 -1.0000 2553823 1588667177.30 151.8978 60.0036 32.0000 1.9664 1.9683 417.6251 418.1311 0.0760 -1.0000 -1.0000 2553883 1588667177.40 151.2886 60.0036 32.0000 1.9664 1.9684 417.4560 417.9608 0.0758 -1.0000 -1.0000 2553953 1588667177.50 151.2886 60.0036 32.0000 1.9641 1.9660 417.2853 417.7887 0.0757 -1.0000 -1.0000 2554013 1588667177.60 151.2886 60.0036 32.0000 1.9650 1.9670 417.8332 418.3387 0.0759 -1.0000 -1.0000 2554083 1588667177.70 151.2886 60.0036 32.0000 1.9644 1.9663 417.9074 418.4129 0.0759 -1.0000 -1.0000 2554163 1588667177.80 151.2886 60.0036 32.0000 1.9676 1.9696 417.6168 418.1218 0.0759 -1.0000 -1.0000 2554353 1588667177.90 151.3207 60.0036 32.0000 1.9665 1.9685 417.7099 418.2156 0.0759 -1.0000 -1.0000 2554423 1588667178.00 151.4598 60.0036 32.0000 1.9659 1.9678 417.9666 418.4724 0.0759 -1.0000 -1.0000 2554483 1588667178.10 151.4598 60.0036 32.0000 1.9660 1.9679 417.6645 418.1698 0.0759 -1.0000 -1.0000 2554553 1588667178.20 151.4598 60.0036 32.0000 1.9658 1.9678 417.3532 417.8587 0.0760 -1.0000 -1.0000 2554623 1588667178.30 151.4598 60.0036 32.0000 1.9640 1.9659 417.6876 418.1930 0.0759 -1.0000 -1.0000 2555352 1588667178.40 151.4598 60.0036 32.0000 1.9643 1.9663 417.9587 418.4638 0.0758 -1.0000 -1.0000 2555432 1588667178.50 151.3971 60.0036 32.0000 1.9655 1.9675 417.6520 418.1565 0.0758 -1.0000 -1.0000 2555503 1588667178.60 151.3971 60.0036 32.0000 1.9666 1.9686 417.2622 417.7669 0.0759 -1.0000 -1.0000 2555562 1588667178.70 151.3971 60.0036 32.0000 1.9649 1.9669 417.8696 418.3759 0.0760 -1.0000 -1.0000 2555622 1588667178.80 151.3971 60.0036 32.0000 1.9625 1.9644 417.9082 418.4137 0.0759 -1.0000 -1.0000 2555702 1588667178.90 151.3971 60.0036 32.0000 1.9660 1.9680 417.5329 418.0390 0.0760 -1.0000 -1.0000 2555762 1588667179.00 151.4779 60.0036 32.0000 1.9651 1.9670 417.4244 417.9295 0.0759 -1.0000 -1.0000 2555822 1588667179.10 151.5211 60.0036 32.0000 1.9630 1.9650 417.7627 418.2681 0.0759 -1.0000 -1.0000 2555892 1588667179.20 151.5211 60.0036 32.0000 1.9660 1.9680 417.6404 418.1480 0.0762 -1.0000 -1.0000 2555962 1588667179.30 151.5211 60.0036 32.0000 1.9678 1.9697 417.5794 418.0849 0.0759 -1.0000 -1.0000 2556092 1588667179.40 151.5211 60.0036 32.0000 1.9650 1.9670 417.8464 418.3520 0.0759 -1.0000 -1.0000 2556162 1588667179.50 151.5199 60.0036 32.0000 1.9660 1.9680 418.0283 418.5348 0.0760 -1.0000 -1.0000 2556222 1588667179.60 151.4307 60.0060 32.0000 1.9678 1.9698 417.5680 418.0732 0.0760 -1.0000 -1.0000 2556292 1588667179.70 151.4307 60.0060 32.0000 1.9675 1.9694 417.4336 417.9392 0.0760 -1.0000 -1.0000 2556362 1588667179.80 151.4307 60.0060 32.0000 1.9666 1.9686 417.7274 418.2347 0.0761 -1.0000 -1.0000 2556422 1588667179.90 151.4307 60.0060 32.0000 1.9663 1.9682 417.3024 417.8079 0.0761 -1.0000 -1.0000 2556622 1588667180.00 151.4307 60.0060 32.0000 1.9647 1.9666 417.6624 418.1676 0.0758 -1.0000 -1.0000 2556682 1588667180.10 151.4307 60.0060 32.0000 1.9636 1.9656 417.6673 418.1719 0.0758 -1.0000 -1.0000 2556742 1588667180.20 151.4307 60.0060 32.0000 1.9677 1.9697 417.2789 417.7835 0.0760 -1.0000 -1.0000 2556822 1588667180.30 151.4307 60.0060 32.0000 1.9678 1.9698 417.3047 417.8112 0.0761 -1.0000 -1.0000 2556882 1588667180.40 151.4307 60.0060 32.0000 1.9667 1.9686 417.6785 418.1841 0.0759 -1.0000 -1.0000 2557131 1588667180.50 151.4307 60.0060 32.0000 1.9658 1.9678 417.9405 418.4459 0.0759 -1.0000 -1.0000 2557202 1588667180.60 151.4307 60.0060 32.0000 1.9666 1.9686 417.5497 418.0557 0.0761 -1.0000 -1.0000 2557261 1588667180.70 151.5582 60.0060 32.0000 1.9673 1.9693 417.3767 417.8826 0.0759 -1.0000 -1.0000 2557321 1588667180.80 151.5582 60.0060 32.0000 1.9660 1.9679 417.6501 418.1563 0.0761 -1.0000 -1.0000 2557401 1588667180.90 151.5582 60.0060 32.0000 1.9657 1.9677 417.9894 418.4956 0.0760 -1.0000 -1.0000 2558261 1588667181.00 151.5582 60.0060 32.0000 1.9656 1.9675 417.7422 418.2481 0.0759 -1.0000 -1.0000 2558321 1588667181.10 151.5582 60.0060 32.0000 1.9677 1.9697 417.3039 417.8087 0.0759 -1.0000 -1.0000 2558391 1588667181.20 151.6640 60.0060 32.0000 1.9676 1.9695 417.5871 418.0926 0.0760 -1.0000 -1.0000 2558461 1588667181.30 151.6721 60.0060 32.0000 1.9644 1.9664 418.0359 418.5428 0.0760 -1.0000 -1.0000 2558521 1588667181.40 151.6721 60.0060 32.0000 1.9664 1.9683 417.7577 418.2638 0.0761 -1.0000 -1.0000 2558591 1588667181.50 151.6721 60.0060 32.0000 1.9669 1.9688 417.4099 417.9164 0.0761 -1.0000 -1.0000 2558651 1588667181.60 151.6721 60.0060 32.0000 1.9665 1.9685 417.5159 418.0212 0.0759 -1.0000 -1.0000 2558721 1588667181.70 151.6721 60.0060 32.0000 1.9640 1.9660 417.8151 418.3210 0.0760 -1.0000 -1.0000 2558890 1588667181.80 151.7421 60.0060 32.0000 1.9651 1.9670 417.7644 418.2706 0.0761 -1.0000 -1.0000 2558950 1588667181.90 151.7421 60.0060 32.0000 1.9661 1.9681 417.4858 417.9908 0.0759 -1.0000 -1.0000 2559091 1588667182.00 151.7421 60.0060 32.0000 1.9657 1.9676 417.5517 418.0577 0.0760 -1.0000 -1.0000 2559150 1588667182.10 151.7421 60.0060 32.0000 1.9654 1.9673 417.9972 418.5032 0.0759 -1.0000 -1.0000 2559211 1588667182.20 151.7421 60.0060 32.0000 1.9643 1.9663 417.8684 418.3725 0.0757 -1.0000 -1.0000 2559280 1588667182.30 151.6532 60.0060 32.0000 1.9651 1.9670 417.4078 417.9133 0.0759 -1.0000 -1.0000 2559350 1588667182.40 151.3918 60.0060 32.0000 1.9661 1.9680 417.8462 418.3517 0.0760 -1.0000 -1.0000 2559410 1588667182.50 151.3918 60.0060 32.0000 1.9686 1.9706 417.2826 417.7881 0.0760 -1.0000 -1.0000 2559480 1588667182.60 151.3918 60.0060 32.0000 1.9674 1.9694 417.6701 418.1760 0.0758 -1.0000 -1.0000 2559540 1588667182.70 151.3918 60.0060 32.0000 1.9680 1.9700 418.0897 418.5946 0.0759 -1.0000 -1.0000 2559610 1588667182.80 151.3918 60.0060 32.0000 1.9691 1.9711 417.6310 418.1357 0.0758 -1.0000 -1.0000 2559680 1588667182.90 151.3918 60.0060 32.0000 1.9681 1.9700 417.3371 417.8429 0.0760 -1.0000 -1.0000 2600100 1588667183.00 151.3918 60.0060 32.0000 1.9646 1.9665 417.6615 418.1664 0.0758 -1.0000 -1.0000 2600160 1588667183.10 151.3918 60.0060 32.0000 1.9645 1.9665 417.9592 418.4679 0.0762 -1.0000 -1.0000 2600230 1588667183.20 151.3918 60.0060 32.0000 1.9655 1.9674 417.7321 418.2376 0.0759 -1.0000 -1.0000 2600290 1588667183.30 151.3918 60.0060 32.0000 1.9663 1.9682 417.4421 417.9470 0.0759 -1.0000 -1.0000 2600370 1588667183.40 151.5927 60.0060 32.0000 1.9664 1.9684 417.4591 417.9635 0.0758 -1.0000 -1.0000 2600440 1588667183.50 151.7464 60.0060 32.0000 1.9665 1.9684 417.7672 418.2719 0.0759 -1.0000 -1.0000 2600500 1588667183.60 151.7464 60.0060 32.0000 1.9653 1.9673 417.5067 418.0116 0.0758 -1.0000 -1.0000 2600570 1588667183.70 151.7464 60.0060 32.0000 1.9670 1.9690 417.3125 417.8175 0.0760 -1.0000 -1.0000 2600640 1588667183.80 151.7464 60.0060 32.0000 1.9636 1.9656 417.8156 418.3220 0.0760 -1.0000 -1.0000 2600700 1588667183.90 151.7464 60.0060 32.0000 1.9645 1.9665 418.0052 418.5115 0.0760 -1.0000 -1.0000 2600780 1588667184.00 151.7464 60.0060 32.0000 1.9666 1.9685 417.3262 417.8310 0.0758 -1.0000 -1.0000 2600839 1588667184.10 151.5145 60.0069 32.0000 1.9662 1.9681 417.4564 417.9604 0.0758 -1.0000 -1.0000 2600910 1588667184.20 151.5145 60.0069 32.0000 1.9636 1.9655 417.8049 418.3109 0.0760 -1.0000 -1.0000 2600979 1588667184.30 151.5145 60.0069 32.0000 1.9647 1.9667 417.8440 418.3491 0.0759 -1.0000 -1.0000 2601039 1588667184.40 151.5145 60.0069 32.0000 1.9660 1.9680 417.3091 417.8138 0.0758 -1.0000 -1.0000 2601110 1588667184.50 151.5145 60.0069 32.0000 1.9661 1.9680 417.6179 418.1237 0.0759 -1.0000 -1.0000 2601179 1588667184.60 151.5145 60.0069 32.0000 1.9649 1.9669 417.8360 418.3413 0.0759 -1.0000 -1.0000 2601239 1588667184.70 151.5145 60.0069 32.0000 1.9658 1.9677 417.5809 418.0871 0.0761 -1.0000 -1.0000 2601299 1588667184.80 151.5145 60.0069 32.0000 1.9660 1.9680 417.3190 417.8238 0.0759 -1.0000 -1.0000 2601379 1588667184.90 151.5145 60.0069 32.0000 1.9647 1.9667 417.8847 418.3904 0.0759 -1.0000 -1.0000 2601439 1588667185.00 151.5145 60.0069 32.0000 1.9647 1.9667 418.0769 418.5832 0.0760 -1.0000 -1.0000 2601619 1588667185.10 151.5145 60.0069 32.0000 1.9649 1.9668 417.7189 418.2245 0.0759 -1.0000 -1.0000 2601689 1588667185.20 151.4724 60.0069 32.0000 1.9672 1.9692 417.5922 418.0981 0.0760 -1.0000 -1.0000 2601749 1588667185.30 151.4724 60.0069 32.0000 1.9669 1.9689 417.5609 418.0643 0.0758 -1.0000 -1.0000 2601809 1588667185.40 151.4724 60.0069 32.0000 1.9653 1.9672 417.9104 418.4176 0.0761 -1.0000 -1.0000 2601899 1588667185.50 151.4724 60.0069 32.0000 1.9656 1.9676 417.7392 418.2441 0.0758 -1.0000 -1.0000 2602129 1588667185.60 151.4724 60.0069 32.0000 1.9691 1.9710 417.7153 418.2215 0.0760 -1.0000 -1.0000 2602199 1588667185.70 151.4724 60.0069 32.0000 1.9658 1.9678 418.0109 418.5167 0.0759 -1.0000 -1.0000 2602269 1588667185.80 151.6199 60.0069 32.0000 1.9648 1.9667 417.7082 418.2134 0.0758 -1.0000 -1.0000 2602329 1588667185.90 151.6199 60.0069 32.0000 1.9672 1.9691 417.4945 417.9992 0.0758 -1.0000 -1.0000 2602409 1588667186.00 151.6199 60.0069 32.0000 1.9655 1.9675 417.4675 417.9724 0.0759 -1.0000 -1.0000 2603348 1588667186.10 151.6199 60.0069 32.0000 1.9640 1.9660 417.9384 418.4441 0.0759 -1.0000 -1.0000 2603418 1588667186.20 151.6199 60.0069 32.0000 1.9663 1.9683 417.8284 418.3335 0.0758 -1.0000 -1.0000 2603488 1588667186.30 151.2291 60.0069 32.0000 1.9665 1.9684 417.5098 418.0139 0.0758 -1.0000 -1.0000 2603548 1588667186.40 151.2291 60.0069 32.0000 1.9649 1.9668 417.7434 418.2482 0.0758 -1.0000 -1.0000 2603618 1588667186.50 151.2291 60.0069 32.0000 1.9641 1.9661 417.8850 418.3907 0.0759 -1.0000 -1.0000 2603688 1588667186.60 151.2291 60.0069 32.0000 1.9630 1.9650 417.8352 418.3405 0.0759 -1.0000 -1.0000 2603748 1588667186.70 151.2291 60.0069 32.0000 1.9655 1.9675 417.6245 418.1302 0.0759 -1.0000 -1.0000 2603818 1588667186.80 151.2537 60.0069 32.0000 1.9656 1.9675 417.6715 418.1768 0.0759 -1.0000 -1.0000 2603888 1588667186.90 151.5538 60.0069 32.0000 1.9629 1.9649 417.8827 418.3876 0.0757 -1.0000 -1.0000 2603998 1588667187.00 151.5538 60.0069 32.0000 1.9655 1.9674 417.7007 418.2053 0.0758 -1.0000 -1.0000 2604078 1588667187.10 151.5538 60.0069 32.0000 1.9656 1.9676 417.5427 418.0475 0.0759 -1.0000 -1.0000 2604168 1588667187.20 151.5538 60.0069 32.0000 1.9660 1.9680 417.6308 418.1364 0.0759 -1.0000 -1.0000 2604228 1588667187.30 151.5538 60.0069 32.0000 1.9642 1.9662 418.1104 418.6165 0.0759 -1.0000 -1.0000 2604288 1588667187.40 151.6841 60.0069 32.0000 1.9682 1.9702 417.5611 418.0660 0.0758 -1.0000 -1.0000 2604368 1588667187.50 151.6841 60.0069 32.0000 1.9683 1.9702 417.7654 418.2701 0.0758 -1.0000 -1.0000 2604428 1588667187.60 151.6841 60.0069 32.0000 1.9670 1.9689 418.1834 418.6894 0.0759 -1.0000 -1.0000 2604488 1588667187.70 151.6841 60.0069 32.0000 1.9677 1.9696 417.5269 418.0329 0.0760 -1.0000 -1.0000 2604558 1588667187.80 151.6841 60.0069 32.0000 1.9661 1.9680 417.8306 418.3363 0.0760 -1.0000 -1.0000 2604628 1588667187.90 151.5518 60.0069 32.0000 1.9666 1.9686 417.6899 418.1965 0.0760 -1.0000 -1.0000 2604698 1588667188.00 151.3714 60.0069 32.0000 1.9670 1.9689 417.3113 417.8167 0.0760 -1.0000 -1.0000 2604758 1588667188.10 151.3714 60.0069 32.0000 1.9662 1.9682 417.4608 417.9651 0.0758 -1.0000 -1.0000 2604818 1588667188.20 151.3714 60.0069 32.0000 1.9635 1.9654 417.8776 418.3829 0.0759 -1.0000 -1.0000 2604897 1588667188.30 151.3714 60.0069 32.0000 1.9652 1.9671 417.7048 418.2109 0.0760 -1.0000 -1.0000 2604957 1588667188.40 151.3714 60.0069 32.0000 1.9669 1.9689 417.3671 417.8717 0.0758 -1.0000 -1.0000 2605017 1588667188.50 151.5970 60.0069 32.0000 1.9654 1.9673 417.2312 417.7362 0.0760 -1.0000 -1.0000 2605667 1588667188.60 151.5970 60.0069 32.0000 1.9642 1.9661 417.7793 418.2838 0.0758 -1.0000 -1.0000 2605807 1588667188.70 151.5970 60.0069 32.0000 1.9641 1.9660 417.9613 418.4667 0.0758 -1.0000 -1.0000 2605877 1588667188.80 151.5970 60.0069 32.0000 1.9661 1.9681 417.6839 418.1890 0.0759 -1.0000 -1.0000 2605947 1588667188.90 151.5970 60.0069 32.0000 1.9656 1.9675 417.5516 418.0568 0.0759 -1.0000 -1.0000 2606007 1588667189.00 151.5970 60.0069 32.0000 1.9656 1.9675 417.7739 418.2790 0.0759 -1.0000 -1.0000 2606067 1588667189.10 151.5970 60.0069 32.0000 1.9651 1.9671 417.8751 418.3802 0.0759 -1.0000 -1.0000 2606147 1588667189.20 151.5970 60.0069 32.0000 1.9658 1.9678 417.5164 418.0221 0.0759 -1.0000 -1.0000 2606207 1588667189.30 151.4978 60.0069 32.0000 1.9658 1.9678 417.4574 417.9617 0.0758 -1.0000 -1.0000 2606267 1588667189.40 151.4978 60.0069 32.0000 1.9649 1.9668 417.7960 418.3001 0.0757 -1.0000 -1.0000 2606337 1588667189.50 151.4978 60.0069 32.0000 1.9631 1.9650 417.8640 418.3697 0.0759 -1.0000 -1.0000 2606407 1588667189.60 151.4978 60.0069 32.0000 1.9654 1.9674 417.4392 417.9442 0.0759 -1.0000 -1.0000 2606836 1588667189.70 151.4978 60.0069 32.0000 1.9669 1.9688 417.6217 418.1272 0.0760 -1.0000 -1.0000 2606917 1588667189.80 151.4733 60.0081 32.0000 1.9630 1.9650 417.8665 418.3721 0.0759 -1.0000 -1.0000 2606977 1588667189.90 151.4304 60.0102 32.0000 1.9645 1.9664 417.7870 418.2930 0.0760 -1.0000 -1.0000 2607046 1588667190.00 151.4304 60.0102 32.0000 1.9653 1.9673 417.5074 418.0124 0.0759 -1.0000 -1.0000 2607116 1588667190.10 151.4304 60.0102 32.0000 1.9640 1.9660 417.9621 418.4675 0.0759 -1.0000 -1.0000 2607176 1588667190.20 151.4304 60.0102 32.0000 1.9644 1.9663 417.7664 418.2718 0.0759 -1.0000 -1.0000 2607256 1588667190.30 151.4304 60.0102 32.0000 1.9675 1.9695 417.4526 417.9592 0.0761 -1.0000 -1.0000 2607316 1588667190.40 151.4304 60.0102 32.0000 1.9663 1.9682 417.9046 418.4105 0.0760 -1.0000 -1.0000 2607376 1588667190.50 151.3109 60.0102 32.0000 1.9687 1.9707 417.6694 418.1752 0.0759 -1.0000 -1.0000 2607456 1588667190.60 151.3073 60.0102 32.0000 1.9662 1.9681 417.7538 418.2581 0.0757 -1.0000 -1.0000 2607516 1588667190.70 151.3073 60.0102 32.0000 1.9670 1.9690 417.4456 417.9498 0.0758 -1.0000 -1.0000 2607576 1588667190.80 151.3073 60.0102 32.0000 1.9662 1.9682 417.5897 418.0955 0.0760 -1.0000 -1.0000 2607646 1588667190.90 151.3073 60.0102 32.0000 1.9635 1.9655 417.8362 418.3421 0.0759 -1.0000 -1.0000 2607716 1588667191.00 151.3073 60.0102 32.0000 1.9650 1.9670 417.4212 417.9246 0.0758 -1.0000 -1.0000 2607776 1588667191.10 151.3173 60.0102 32.0000 1.9679 1.9698 417.2916 417.7971 0.0760 -1.0000 -1.0000 2607846 1588667191.20 151.6216 60.0102 32.0000 1.9666 1.9686 417.7382 418.2444 0.0760 -1.0000 -1.0000 2607916 1588667191.30 151.6216 60.0102 32.0000 1.9662 1.9682 417.9344 418.4406 0.0759 -1.0000 -1.0000 2607976 1588667191.40 151.6216 60.0102 32.0000 1.9662 1.9682 417.3764 417.8812 0.0759 -1.0000 -1.0000 2608046 1588667191.50 151.6216 60.0102 32.0000 1.9650 1.9669 417.7981 418.3031 0.0758 -1.0000 -1.0000 2608116 1588667191.60 151.6216 60.0102 32.0000 1.9647 1.9667 418.0396 418.5444 0.0757 -1.0000 -1.0000 2608176 1588667191.70 151.2955 60.0102 32.0000 1.9658 1.9678 417.7550 418.2593 0.0758 -1.0000 -1.0000 2608246 1588667191.80 151.2897 60.0102 32.0000 1.9670 1.9689 417.3221 417.8256 0.0757 -1.0000 -1.0000 2608316 1588667191.90 151.2897 60.0102 32.0000 1.9650 1.9669 417.9206 418.4267 0.0759 -1.0000 -1.0000 2608386 1588667192.00 151.2897 60.0102 32.0000 1.9645 1.9665 417.7627 418.2679 0.0759 -1.0000 -1.0000 2608456 1588667192.10 151.2897 60.0102 32.0000 1.9653 1.9672 417.4219 417.9267 0.0759 -1.0000 -1.0000 2608655 1588667192.20 151.2971 60.0102 32.0000 1.9658 1.9678 417.2496 417.7550 0.0759 -1.0000 -1.0000 2608725 1588667192.30 151.3694 60.0102 32.0000 1.9646 1.9666 417.6149 418.1202 0.0760 -1.0000 -1.0000 2608796 1588667192.40 151.3694 60.0102 32.0000 1.9655 1.9675 417.6043 418.1102 0.0760 -1.0000 -1.0000 2608855 1588667192.50 151.3694 60.0102 32.0000 1.9682 1.9702 417.4295 417.9346 0.0759 -1.0000 -1.0000 2608925 1588667192.60 151.3694 60.0102 32.0000 1.9656 1.9675 417.8437 418.3495 0.0760 -1.0000 -1.0000 2609365 1588667192.70 151.3694 60.0102 32.0000 1.9660 1.9680 417.7020 418.2079 0.0760 -1.0000 -1.0000 2609435 1588667192.80 151.4649 60.0102 32.0000 1.9673 1.9693 417.3964 417.9019 0.0760 -1.0000 -1.0000 2609505 1588667192.90 151.5249 60.0102 32.0000 1.9652 1.9672 417.7601 418.2657 0.0759 -1.0000 -1.0000 2609565 1588667193.00 151.5249 60.0102 32.0000 1.9660 1.9680 417.5380 418.0429 0.0759 -1.0000 -1.0000 2609625 1588667193.10 151.5249 60.0102 32.0000 1.9654 1.9674 417.9779 418.4835 0.0759 -1.0000 -1.0000 2609865 1588667193.20 151.5249 60.0102 32.0000 1.9658 1.9677 417.8758 418.3814 0.0759 -1.0000 -1.0000 2609925 1588667193.30 151.5249 60.0102 32.0000 1.9677 1.9697 417.3048 417.8097 0.0759 -1.0000 -1.0000 2609995 1588667193.40 151.3853 60.0102 32.0000 1.9653 1.9673 417.6528 418.1581 0.0759 -1.0000 -1.0000 2610065 1588667193.50 151.3853 60.0102 32.0000 1.9636 1.9656 417.7282 418.2331 0.0758 -1.0000 -1.0000 2610125 1588667193.60 151.3853 60.0102 32.0000 1.9661 1.9681 417.2922 417.7964 0.0758 -1.0000 -1.0000 2610185 1588667193.70 151.3853 60.0102 32.0000 1.9663 1.9682 417.3155 417.8202 0.0759 -1.0000 -1.0000 2610575 1588667193.80 151.3853 60.0102 32.0000 1.9641 1.9661 417.9279 418.4337 0.0759 -1.0000 -1.0000 2610634 1588667193.90 151.5138 60.0102 32.0000 1.9655 1.9675 417.8996 418.4054 0.0759 -1.0000 -1.0000 2610715 1588667194.00 151.5138 60.0102 32.0000 1.9670 1.9689 417.5866 418.0914 0.0759 -1.0000 -1.0000 2610775 1588667194.10 151.5138 60.0102 32.0000 1.9673 1.9692 417.2482 417.7526 0.0758 -1.0000 -1.0000 2610864 1588667194.20 151.5138 60.0102 32.0000 1.9641 1.9661 417.9866 418.4912 0.0758 -1.0000 -1.0000 2611114 1588667194.30 151.5138 60.0102 32.0000 1.9650 1.9670 417.6876 418.1939 0.0760 -1.0000 -1.0000 2611179 1588667194.40 151.5138 60.0102 32.0000 1.9667 1.9686 417.2974 417.8017 0.0758 -1.0000 -1.0000 2611239 1588667194.50 151.7258 60.0102 32.0000 1.9668 1.9688 417.4437 417.9493 0.0759 -1.0000 -1.0000 2611319 1588667194.60 151.7258 60.0102 32.0000 1.9662 1.9682 418.0201 418.5254 0.0758 -1.0000 -1.0000 2611379 1588667194.70 151.7258 60.0102 32.0000 1.9653 1.9673 417.6662 418.1720 0.0761 -1.0000 -1.0000 2611609 1588667194.80 151.7258 60.0102 32.0000 1.9665 1.9684 417.1461 417.6508 0.0759 -1.0000 -1.0000 2611679 1588667194.90 151.7258 60.0102 32.0000 1.9632 1.9651 417.7511 418.2563 0.0759 -1.0000 -1.0000 2611739 1588667195.00 151.4333 60.0086 32.0000 1.9642 1.9662 417.8337 418.3408 0.0762 -1.0000 -1.0000 2611829 1588667195.10 151.4333 60.0086 32.0000 1.9657 1.9676 417.4520 417.9581 0.0760 -1.0000 -1.0000 2611899 1588667195.20 151.4333 60.0086 32.0000 1.9658 1.9678 417.3579 417.8637 0.0760 -1.0000 -1.0000 2612128 1588667195.30 151.4333 60.0086 32.0000 1.9638 1.9658 417.8668 418.3721 0.0758 -1.0000 -1.0000 2612189 1588667195.40 151.4333 60.0086 32.0000 1.9634 1.9654 417.8440 418.3502 0.0760 -1.0000 -1.0000 2612258 1588667195.50 151.0936 60.0086 32.0000 1.9653 1.9673 417.6009 418.1066 0.0760 -1.0000 -1.0000 2612328 1588667195.60 151.0497 60.0086 32.0000 1.9668 1.9687 417.3291 417.8343 0.0760 -1.0000 -1.0000 2612388 1588667195.70 151.0497 60.0086 32.0000 1.9657 1.9677 418.0601 418.5673 0.0760 -1.0000 -1.0000 2612678 1588667195.80 151.0497 60.0086 32.0000 1.9662 1.9681 417.6335 418.1392 0.0760 -1.0000 -1.0000 2612748 1588667195.90 151.0497 60.0086 32.0000 1.9679 1.9699 417.2591 417.7651 0.0760 -1.0000 -1.0000 2612818 1588667196.00 151.0497 60.0086 32.0000 1.9647 1.9667 418.0142 418.5203 0.0759 -1.0000 -1.0000 2612878 1588667196.10 151.7938 60.0086 32.0000 1.9686 1.9706 417.6847 418.1903 0.0759 -1.0000 -1.0000 2612938 1588667196.20 151.7938 60.0086 32.0000 1.9676 1.9696 417.5356 418.0394 0.0758 -1.0000 -1.0000 2613338 1588667196.30 151.7938 60.0086 32.0000 1.9649 1.9669 418.0286 418.5348 0.0759 -1.0000 -1.0000 2613408 1588667196.40 151.7938 60.0086 32.0000 1.9660 1.9680 417.6214 418.1263 0.0758 -1.0000 -1.0000 2613468 1588667196.50 151.7938 60.0086 32.0000 1.9663 1.9682 417.3171 417.8223 0.0759 -1.0000 -1.0000 2613538 1588667196.60 151.7938 60.0086 32.0000 1.9651 1.9671 417.7630 418.2680 0.0759 -1.0000 -1.0000 2613608 1588667196.70 151.5193 60.0086 32.0000 1.9638 1.9658 417.8703 418.3749 0.0758 -1.0000 -1.0000 2613838 1588667196.80 151.5193 60.0086 32.0000 1.9647 1.9667 417.3585 417.8638 0.0760 -1.0000 -1.0000 2613918 1588667196.90 151.5193 60.0086 32.0000 1.9642 1.9662 417.3163 417.8211 0.0758 -1.0000 -1.0000 2613978 1588667197.00 151.5193 60.0086 32.0000 1.9649 1.9668 417.6886 418.1935 0.0759 -1.0000 -1.0000 2614037 1588667197.10 151.5193 60.0086 32.0000 1.9660 1.9679 417.7789 418.2838 0.0758 -1.0000 -1.0000 2614117 1588667197.20 151.3618 60.0086 32.0000 1.9653 1.9672 417.2471 417.7521 0.0760 -1.0000 -1.0000 2614317 1588667197.30 151.3046 60.0086 32.0000 1.9656 1.9676 417.7681 418.2728 0.0757 -1.0000 -1.0000 2614377 1588667197.40 151.3046 60.0086 32.0000 1.9662 1.9682 417.9877 418.4944 0.0760 -1.0000 -1.0000 2614457 1588667197.50 151.3046 60.0086 32.0000 1.9651 1.9670 417.9108 418.4149 0.0756 -1.0000 -1.0000 2614517 1588667197.60 151.3046 60.0086 32.0000 1.9667 1.9686 417.3202 417.8245 0.0759 -1.0000 -1.0000 2614577 1588667197.70 151.3046 60.0086 32.0000 1.9661 1.9680 417.7357 418.2417 0.0760 -1.0000 -1.0000 2614647 1588667197.80 151.4806 60.0086 32.0000 1.9634 1.9653 417.9096 418.4154 0.0759 -1.0000 -1.0000 2614837 1588667197.90 151.4806 60.0086 32.0000 1.9649 1.9668 417.3896 417.8941 0.0758 -1.0000 -1.0000 2614907 1588667198.00 151.4806 60.0086 32.0000 1.9657 1.9677 417.4840 417.9892 0.0759 -1.0000 -1.0000 2614977 1588667198.10 151.4806 60.0086 32.0000 1.9670 1.9690 418.1511 418.6580 0.0761 -1.0000 -1.0000 2615037 1588667198.20 151.4806 60.0086 32.0000 1.9666 1.9686 417.9736 418.4803 0.0761 -1.0000 -1.0000 2615107 1588667198.30 151.6438 60.0086 32.0000 1.9649 1.9669 417.8385 418.3454 0.0761 -1.0000 -1.0000 2615167 1588667198.40 151.6638 60.0086 32.0000 1.9661 1.9681 418.1802 418.6863 0.0759 -1.0000 -1.0000 2615237 1588667198.50 151.6638 60.0086 32.0000 1.9644 1.9663 417.8360 418.3416 0.0759 -1.0000 -1.0000 2615307 1588667198.60 151.6638 60.0086 32.0000 1.9656 1.9676 417.4123 417.9173 0.0759 -1.0000 -1.0000 2615367 1588667198.70 151.6638 60.0086 32.0000 1.9639 1.9659 417.6586 418.1631 0.0758 -1.0000 -1.0000 2615427 1588667198.80 151.5075 60.0086 32.0000 1.9628 1.9648 417.8762 418.3819 0.0759 -1.0000 -1.0000 2615897 1588667198.90 151.3164 60.0086 32.0000 1.9639 1.9659 417.7497 418.2559 0.0761 -1.0000 -1.0000 2615977 1588667199.00 151.3164 60.0086 32.0000 1.9651 1.9671 417.3776 417.8819 0.0757 -1.0000 -1.0000 2616046 1588667199.10 151.3164 60.0086 32.0000 1.9631 1.9651 417.7063 418.2108 0.0758 -1.0000 -1.0000 2616117 1588667199.20 151.3164 60.0086 32.0000 1.9644 1.9663 417.8823 418.3882 0.0759 -1.0000 -1.0000 2616186 1588667199.30 151.3164 60.0086 32.0000 1.9659 1.9678 417.7735 418.2801 0.0761 -1.0000 -1.0000 2616246 1588667199.40 151.5876 60.0086 32.0000 1.9682 1.9701 417.4145 417.9196 0.0758 -1.0000 -1.0000 2616326 1588667199.50 151.5876 60.0086 32.0000 1.9643 1.9663 417.6863 418.1927 0.0762 -1.0000 -1.0000 2616386 1588667199.60 151.5876 60.0086 32.0000 1.9634 1.9654 417.9452 418.4505 0.0759 -1.0000 -1.0000 2616446 1588667199.70 151.5876 60.0086 32.0000 1.9677 1.9696 417.7585 418.2646 0.0760 -1.0000 -1.0000 2616516 1588667199.80 151.5876 60.0086 32.0000 1.9649 1.9669 417.3125 417.8165 0.0757 -1.0000 -1.0000 2616596 1588667199.90 151.5937 60.0085 32.0000 1.9651 1.9670 417.6012 418.1066 0.0759 -1.0000 -1.0000 2616666 1588667200.00 151.7096 60.0077 32.0000 1.9641 1.9661 417.9530 418.4586 0.0759 -1.0000 -1.0000 2616736 1588667200.10 151.7096 60.0077 32.0000 1.9662 1.9681 417.5143 418.0190 0.0759 -1.0000 -1.0000 2616796 1588667200.20 151.7096 60.0077 32.0000 1.9669 1.9688 417.4627 417.9686 0.0760 -1.0000 -1.0000 2616866 1588667200.30 151.7096 60.0077 32.0000 1.9647 1.9666 417.8582 418.3638 0.0759 -1.0000 -1.0000 2616936 1588667200.40 151.7096 60.0077 32.0000 1.9652 1.9671 418.0054 418.5109 0.0759 -1.0000 -1.0000 2616996 1588667200.50 151.7096 60.0077 32.0000 1.9646 1.9666 417.6301 418.1351 0.0759 -1.0000 -1.0000 2617066 1588667200.60 151.7096 60.0077 32.0000 1.9667 1.9686 417.2164 417.7212 0.0759 -1.0000 -1.0000 2617126 1588667200.70 151.7096 60.0077 32.0000 1.9651 1.9671 417.7088 418.2144 0.0759 -1.0000 -1.0000 2617196 1588667200.80 151.7096 60.0077 32.0000 1.9636 1.9656 417.9996 418.5054 0.0759 -1.0000 -1.0000 2617396 1588667200.90 151.7096 60.0077 32.0000 1.9675 1.9694 417.7421 418.2459 0.0756 -1.0000 -1.0000 2617456 1588667201.00 151.7096 60.0077 32.0000 1.9661 1.9680 417.3580 417.8628 0.0758 -1.0000 -1.0000 2617516 1588667201.10 151.6575 60.0077 32.0000 1.9659 1.9679 417.7000 418.2056 0.0760 -1.0000 -1.0000 2617596 1588667201.20 151.6520 60.0077 32.0000 1.9651 1.9671 417.5090 418.0152 0.0761 -1.0000 -1.0000 2617656 1588667201.30 151.6520 60.0077 32.0000 1.9662 1.9681 417.3005 417.8055 0.0760 -1.0000 -1.0000 2617715 1588667201.40 151.6520 60.0077 32.0000 1.9650 1.9670 417.7378 418.2435 0.0758 -1.0000 -1.0000 2618725 1588667201.50 151.6520 60.0077 32.0000 1.9654 1.9673 417.9535 418.4588 0.0759 -1.0000 -1.0000 2618785 1588667201.60 151.6413 60.0077 32.0000 1.9651 1.9670 417.5155 418.0207 0.0758 -1.0000 -1.0000 2618855 1588667201.70 151.5831 60.0077 32.0000 1.9668 1.9688 417.3513 417.8562 0.0760 -1.0000 -1.0000 2618925 1588667201.80 151.5831 60.0077 32.0000 1.9655 1.9675 417.5419 418.0478 0.0760 -1.0000 -1.0000 2618985 1588667201.90 151.5831 60.0077 32.0000 1.9653 1.9673 417.8318 418.3376 0.0759 -1.0000 -1.0000 2619065 1588667202.00 151.5831 60.0077 32.0000 1.9652 1.9671 417.7736 418.2797 0.0760 -1.0000 -1.0000 2619125 1588667202.10 151.5831 60.0077 32.0000 1.9666 1.9686 417.3103 417.8176 0.0761 -1.0000 -1.0000 2619185 1588667202.20 151.4792 60.0077 32.0000 1.9680 1.9699 417.4396 417.9445 0.0759 -1.0000 -1.0000 2619265 1588667202.30 151.4792 60.0077 32.0000 1.9652 1.9671 417.7156 418.2204 0.0758 -1.0000 -1.0000 2619325 1588667202.40 151.4792 60.0077 32.0000 1.9656 1.9676 417.6896 418.1958 0.0760 -1.0000 -1.0000 2619395 1588667202.50 151.4792 60.0077 32.0000 1.9685 1.9705 417.5181 418.0224 0.0758 -1.0000 -1.0000 2619465 1588667202.60 151.4792 60.0077 32.0000 1.9653 1.9672 417.6704 418.1763 0.0760 -1.0000 -1.0000 2619535 1588667202.70 151.5706 60.0077 32.0000 1.9645 1.9664 418.2116 418.7179 0.0759 -1.0000 -1.0000 2619604 1588667202.80 151.6963 60.0077 32.0000 1.9652 1.9672 417.7933 418.2983 0.0759 -1.0000 -1.0000 2619674 1588667202.90 151.6963 60.0077 32.0000 1.9668 1.9687 417.4169 417.9227 0.0760 -1.0000 -1.0000 2619734 1588667203.00 151.6963 60.0077 32.0000 1.9666 1.9686 417.5923 418.0973 0.0759 -1.0000 -1.0000 2619805 1588667203.10 151.6963 60.0077 32.0000 1.9645 1.9665 418.0147 418.5207 0.0759 -1.0000 -1.0000 2619874 1588667203.20 151.6963 60.0077 32.0000 1.9659 1.9679 417.8755 418.3807 0.0758 -1.0000 -1.0000 2619934 1588667203.30 151.6963 60.0077 32.0000 1.9656 1.9676 417.4358 417.9406 0.0759 -1.0000 -1.0000 2620004 1588667203.40 151.7403 60.0077 32.0000 1.9656 1.9676 417.7219 418.2274 0.0759 -1.0000 -1.0000 2620214 1588667203.50 151.7403 60.0077 32.0000 1.9664 1.9684 417.9875 418.4933 0.0759 -1.0000 -1.0000 2620274 1588667203.60 151.7403 60.0077 32.0000 1.9696 1.9716 417.5730 418.0787 0.0760 -1.0000 -1.0000 2620334 1588667203.70 151.7403 60.0077 32.0000 1.9693 1.9713 418.2050 418.7114 0.0760 -1.0000 -1.0000 2620414 1588667203.80 151.7403 60.0077 32.0000 1.9681 1.9701 417.8211 418.3260 0.0759 -1.0000 -1.0000 2620474 1588667203.90 151.5280 60.0077 32.0000 1.9668 1.9688 417.5237 418.0293 0.0760 -1.0000 -1.0000 2620874 1588667204.00 151.5056 60.0077 32.0000 1.9650 1.9670 418.0492 418.5550 0.0759 -1.0000 -1.0000 2620934 1588667204.10 151.5056 60.0077 32.0000 1.9649 1.9668 417.8800 418.3857 0.0759 -1.0000 -1.0000 2620994 1588667204.20 151.5056 60.0077 32.0000 1.9664 1.9683 417.3604 417.8652 0.0759 -1.0000 -1.0000 2621064 1588667204.30 151.5056 60.0077 32.0000 1.9654 1.9673 417.4669 417.9715 0.0758 -1.0000 -1.0000 2621134 1588667204.40 151.5056 60.0077 32.0000 1.9642 1.9662 417.7555 418.2604 0.0758 -1.0000 -1.0000 2621194 1588667204.50 151.2377 60.0077 32.0000 1.9636 1.9656 417.6444 418.1495 0.0759 -1.0000 -1.0000 2621394 1588667204.60 151.2377 60.0077 32.0000 1.9659 1.9679 417.3966 417.9004 0.0757 -1.0000 -1.0000 2621453 1588667204.70 151.2377 60.0077 32.0000 1.9644 1.9663 417.8126 418.3183 0.0759 -1.0000 -1.0000 2621513 1588667204.80 151.2377 60.0077 32.0000 1.9642 1.9662 417.9136 418.4186 0.0758 -1.0000 -1.0000 2621584 1588667204.90 151.2377 60.0077 32.0000 1.9661 1.9681 417.6333 418.1385 0.0759 -1.0000 -1.0000 2621653 1588667205.00 151.3888 60.0084 32.0000 1.9676 1.9695 417.2570 417.7612 0.0759 -1.0000 -1.0000 2621714 1588667205.10 151.3888 60.0084 32.0000 1.9652 1.9672 417.5793 418.0833 0.0757 -1.0000 -1.0000 2621783 1588667205.20 151.3888 60.0084 32.0000 1.9662 1.9682 417.8514 418.3558 0.0758 -1.0000 -1.0000 2621863 1588667205.30 151.3888 60.0084 32.0000 1.9677 1.9697 417.3547 417.8597 0.0758 -1.0000 -1.0000 2621933 1588667205.40 151.3888 60.0084 32.0000 1.9664 1.9684 417.3097 417.8144 0.0759 -1.0000 -1.0000 2622003 1588667205.50 151.4010 60.0084 32.0000 1.9634 1.9653 417.7575 418.2629 0.0759 -1.0000 -1.0000 2622103 1588667205.60 151.4094 60.0084 32.0000 1.9639 1.9659 417.6937 418.1987 0.0759 -1.0000 -1.0000 2622163 1588667205.70 151.4094 60.0084 32.0000 1.9646 1.9666 417.4729 417.9783 0.0760 -1.0000 -1.0000 2622233 1588667205.80 151.4094 60.0084 32.0000 1.9661 1.9681 417.7348 418.2395 0.0758 -1.0000 -1.0000 2622293 1588667205.90 151.4094 60.0084 32.0000 1.9646 1.9666 417.8998 418.4052 0.0758 -1.0000 -1.0000 2622373 1588667206.00 151.4094 60.0084 32.0000 1.9682 1.9702 417.4575 417.9614 0.0757 -1.0000 -1.0000 2623343 1588667206.10 151.9349 60.0084 32.0000 1.9678 1.9698 417.3902 417.8945 0.0758 -1.0000 -1.0000 2623403 1588667206.20 151.9349 60.0084 32.0000 1.9659 1.9678 418.2832 418.7892 0.0759 -1.0000 -1.0000 2623483 1588667206.30 151.9349 60.0084 32.0000 1.9683 1.9703 417.9653 418.4716 0.0760 -1.0000 -1.0000 2623542 1588667206.40 151.9349 60.0084 32.0000 1.9685 1.9705 417.8350 418.3407 0.0759 -1.0000 -1.0000 2623603 1588667206.50 151.9349 60.0084 32.0000 1.9646 1.9666 418.0529 418.5590 0.0760 -1.0000 -1.0000 2623673 1588667206.60 151.6457 60.0084 32.0000 1.9648 1.9668 417.5399 418.0447 0.0758 -1.0000 -1.0000 2623742 1588667206.70 151.5065 60.0084 32.0000 1.9673 1.9693 417.4204 417.9253 0.0760 -1.0000 -1.0000 2623803 1588667206.80 151.5065 60.0084 32.0000 1.9638 1.9658 417.7383 418.2440 0.0758 -1.0000 -1.0000 2623872 1588667206.90 151.5065 60.0084 32.0000 1.9671 1.9690 417.4804 417.9860 0.0760 -1.0000 -1.0000 2623932 1588667207.00 151.5065 60.0084 32.0000 1.9656 1.9676 417.5187 418.0242 0.0759 -1.0000 -1.0000 2624002 1588667207.10 151.5065 60.0084 32.0000 1.9638 1.9658 417.8900 418.3959 0.0760 -1.0000 -1.0000 2624072 1588667207.20 151.4074 60.0084 32.0000 1.9647 1.9667 417.9743 418.4807 0.0760 -1.0000 -1.0000 2624142 1588667207.30 151.3943 60.0084 32.0000 1.9659 1.9679 417.6136 418.1191 0.0759 -1.0000 -1.0000 2624212 1588667207.40 151.3943 60.0084 32.0000 1.9658 1.9678 417.5078 418.0131 0.0760 -1.0000 -1.0000 2624282 1588667207.50 151.3943 60.0084 32.0000 1.9643 1.9663 417.8481 418.3537 0.0759 -1.0000 -1.0000 2624392 1588667207.60 151.3943 60.0084 32.0000 1.9658 1.9678 417.8306 418.3367 0.0760 -1.0000 -1.0000 2624452 1588667207.70 151.3943 60.0084 32.0000 1.9669 1.9688 417.4291 417.9328 0.0756 -1.0000 -1.0000 2624522 1588667207.80 151.3943 60.0084 32.0000 1.9665 1.9685 417.3960 417.9010 0.0759 -1.0000 -1.0000 2624582 1588667207.90 151.4026 60.0084 32.0000 1.9662 1.9681 418.0163 418.5220 0.0760 -1.0000 -1.0000 2624662 1588667208.00 151.4968 60.0084 32.0000 1.9671 1.9690 417.7859 418.2920 0.0760 -1.0000 -1.0000 2625661 1588667208.10 151.4968 60.0084 32.0000 1.9676 1.9695 417.4622 417.9671 0.0758 -1.0000 -1.0000 2625721 1588667208.20 151.4968 60.0084 32.0000 1.9656 1.9675 417.7803 418.2859 0.0760 -1.0000 -1.0000 2625801 1588667208.30 151.4968 60.0084 32.0000 1.9647 1.9666 418.0088 418.5154 0.0760 -1.0000 -1.0000 2625861 1588667208.40 151.4968 60.0084 32.0000 1.9646 1.9665 417.8919 418.3974 0.0759 -1.0000 -1.0000 2625921 1588667208.50 151.1916 60.0084 32.0000 1.9654 1.9674 417.3744 417.8781 0.0757 -1.0000 -1.0000 2625991 1588667208.60 151.1916 60.0084 32.0000 1.9644 1.9664 417.4942 417.9992 0.0759 -1.0000 -1.0000 2626061 1588667208.70 151.1916 60.0084 32.0000 1.9626 1.9646 417.8455 418.3510 0.0759 -1.0000 -1.0000 2626121 1588667208.80 151.1916 60.0084 32.0000 1.9646 1.9666 417.6725 418.1774 0.0758 -1.0000 -1.0000 2626201 1588667208.90 151.1916 60.0084 32.0000 1.9668 1.9687 417.7538 418.2582 0.0758 -1.0000 -1.0000 2626261 1588667209.00 151.4441 60.0084 32.0000 1.9631 1.9650 417.9727 418.4778 0.0758 -1.0000 -1.0000 2626321 1588667209.10 151.7115 60.0084 32.0000 1.9655 1.9675 418.0553 418.5613 0.0759 -1.0000 -1.0000 2626391 1588667209.20 151.7115 60.0084 32.0000 1.9660 1.9679 417.6810 418.1866 0.0760 -1.0000 -1.0000 2626461 1588667209.30 151.7115 60.0084 32.0000 1.9665 1.9685 417.6384 418.1448 0.0761 -1.0000 -1.0000 2626521 1588667209.40 151.7115 60.0084 32.0000 1.9677 1.9696 418.1156 418.6213 0.0758 -1.0000 -1.0000 2626611 1588667209.50 151.7115 60.0084 32.0000 1.9680 1.9700 417.8389 418.3439 0.0758 -1.0000 -1.0000 2626671 1588667209.60 151.3912 60.0096 32.0000 1.9677 1.9697 417.4142 417.9192 0.0759 -1.0000 -1.0000 2626731 1588667209.70 151.3912 60.0096 32.0000 1.9653 1.9673 417.8643 418.3698 0.0759 -1.0000 -1.0000 2626811 1588667209.80 151.3912 60.0096 32.0000 1.9647 1.9667 417.8332 418.3387 0.0759 -1.0000 -1.0000 2626871 1588667209.90 151.3912 60.0096 32.0000 1.9654 1.9674 417.5927 418.0988 0.0760 -1.0000 -1.0000 2626941 1588667210.00 151.4301 60.0096 32.0000 1.9673 1.9693 417.5504 418.0550 0.0758 -1.0000 -1.0000 2627011 1588667210.10 151.4301 60.0096 32.0000 1.9636 1.9655 417.8153 418.3204 0.0759 -1.0000 -1.0000 2627071 1588667210.20 151.4301 60.0096 32.0000 1.9650 1.9670 417.8430 418.3480 0.0758 -1.0000 -1.0000 2627141 1588667210.30 151.4301 60.0096 32.0000 1.9658 1.9678 417.7109 418.2165 0.0759 -1.0000 -1.0000 2627201 1588667210.40 151.4301 60.0096 32.0000 1.9662 1.9682 417.4185 417.9239 0.0759 -1.0000 -1.0000 2627271 1588667210.50 151.4301 60.0096 32.0000 1.9640 1.9660 417.8299 418.3341 0.0757 -1.0000 -1.0000 2627341 1588667210.60 151.4301 60.0096 32.0000 1.9650 1.9669 417.9010 418.4067 0.0760 -1.0000 -1.0000 2627401 1588667210.70 151.4395 60.0096 32.0000 1.9675 1.9695 417.7240 418.2297 0.0759 -1.0000 -1.0000 2627460 1588667210.80 151.4950 60.0096 32.0000 1.9687 1.9706 417.5450 418.0514 0.0760 -1.0000 -1.0000 2627540 1588667210.90 151.4950 60.0096 32.0000 1.9650 1.9670 417.7690 418.2738 0.0758 -1.0000 -1.0000 2627601 1588667211.00 151.4950 60.0096 32.0000 1.9633 1.9652 417.9839 418.4894 0.0759 -1.0000 -1.0000 2627671 1588667211.10 151.4950 60.0096 32.0000 1.9646 1.9666 417.7126 418.2184 0.0760 -1.0000 -1.0000 2628490 1588667211.20 151.4950 60.0096 32.0000 1.9646 1.9665 417.4514 417.9568 0.0759 -1.0000 -1.0000 2628550 1588667211.30 151.7444 60.0096 32.0000 1.9663 1.9683 417.9856 418.4909 0.0758 -1.0000 -1.0000 2628620 1588667211.40 151.7444 60.0096 32.0000 1.9664 1.9683 418.0161 418.5218 0.0759 -1.0000 -1.0000 2628690 1588667211.50 151.7444 60.0096 32.0000 1.9687 1.9707 417.5047 418.0097 0.0759 -1.0000 -1.0000 2628750 1588667211.60 151.7444 60.0096 32.0000 1.9676 1.9696 417.3965 417.9014 0.0759 -1.0000 -1.0000 2628820 1588667211.70 151.7444 60.0096 32.0000 1.9647 1.9667 417.9655 418.4716 0.0760 -1.0000 -1.0000 2628890 1588667211.80 151.6598 60.0096 32.0000 1.9652 1.9672 418.0348 418.5401 0.0758 -1.0000 -1.0000 2628960 1588667211.90 151.5354 60.0096 32.0000 1.9660 1.9679 417.3802 417.8849 0.0759 -1.0000 -1.0000 2629040 1588667212.00 151.5354 60.0096 32.0000 1.9671 1.9691 417.4393 417.9439 0.0758 -1.0000 -1.0000 2629100 1588667212.10 151.5354 60.0096 32.0000 1.9650 1.9670 417.9264 418.4324 0.0760 -1.0000 -1.0000 2629160 1588667212.20 151.5354 60.0096 32.0000 1.9651 1.9671 417.8895 418.3948 0.0759 -1.0000 -1.0000 2629230 1588667212.30 151.5354 60.0096 32.0000 1.9686 1.9706 417.4652 417.9697 0.0757 -1.0000 -1.0000 2629300 1588667212.40 151.9918 60.0096 32.0000 1.9671 1.9691 417.7938 418.2995 0.0760 -1.0000 -1.0000 2629359 1588667212.50 151.9918 60.0096 32.0000 1.9656 1.9676 418.1266 418.6322 0.0759 -1.0000 -1.0000 2629429 1588667212.60 151.9918 60.0096 32.0000 1.9663 1.9682 417.8188 418.3248 0.0759 -1.0000 -1.0000 2629610 1588667212.70 151.9918 60.0096 32.0000 1.9669 1.9689 417.5046 418.0104 0.0760 -1.0000 -1.0000 2629669 1588667212.80 151.9918 60.0096 32.0000 1.9661 1.9681 417.6568 418.1628 0.0760 -1.0000 -1.0000 2629739 1588667212.90 151.9918 60.0096 32.0000 1.9671 1.9691 418.0925 418.5991 0.0760 -1.0000 -1.0000 2629809 1588667213.00 151.9918 60.0096 32.0000 1.9689 1.9708 417.8333 418.3385 0.0759 -1.0000 -1.0000 2629869 1588667213.10 151.9918 60.0096 32.0000 1.9684 1.9704 417.7037 418.2096 0.0760 -1.0000 -1.0000 2630329 1588667213.20 151.9918 60.0096 32.0000 1.9653 1.9673 418.1468 418.6524 0.0758 -1.0000 -1.0000 2630399 1588667213.30 151.9918 60.0096 32.0000 1.9637 1.9657 417.8060 418.3112 0.0759 -1.0000 -1.0000 2630459 1588667213.40 151.9918 60.0096 32.0000 1.9657 1.9676 417.3101 417.8148 0.0758 -1.0000 -1.0000 2630559 1588667213.50 151.3639 60.0096 32.0000 1.9655 1.9675 417.6848 418.1892 0.0758 -1.0000 -1.0000 2630619 1588667213.60 151.3639 60.0096 32.0000 1.9642 1.9662 417.8654 418.3709 0.0759 -1.0000 -1.0000 2630679 1588667213.70 151.3639 60.0096 32.0000 1.9663 1.9683 417.6883 418.1930 0.0758 -1.0000 -1.0000 2630749 1588667213.80 151.3639 60.0096 32.0000 1.9666 1.9685 417.4539 417.9589 0.0759 -1.0000 -1.0000 2630819 1588667213.90 151.3639 60.0096 32.0000 1.9643 1.9662 417.5324 418.0376 0.0759 -1.0000 -1.0000 2630889 1588667214.00 151.3834 60.0096 32.0000 1.9655 1.9675 417.8334 418.3386 0.0758 -1.0000 -1.0000 2630949 1588667214.10 151.4104 60.0096 32.0000 1.9651 1.9671 417.7808 418.2854 0.0758 -1.0000 -1.0000 2631009 1588667214.20 151.4104 60.0096 32.0000 1.9639 1.9658 417.4950 418.0004 0.0760 -1.0000 -1.0000 2631089 1588667214.30 151.4104 60.0096 32.0000 1.9647 1.9666 417.3817 417.8857 0.0758 -1.0000 -1.0000 2631149 1588667214.40 151.4104 60.0096 32.0000 1.9664 1.9683 417.5743 418.0794 0.0760 -1.0000 -1.0000 2631209 1588667214.50 151.4104 60.0096 32.0000 1.9647 1.9666 417.7494 418.2553 0.0760 -1.0000 -1.0000 2631288 1588667214.60 151.4104 60.0096 32.0000 1.9659 1.9678 417.4701 417.9759 0.0760 -1.0000 -1.0000 2631348 1588667214.70 151.4132 60.0096 32.0000 1.9673 1.9693 417.4045 417.9091 0.0758 -1.0000 -1.0000 2631408 1588667214.80 151.5428 60.0129 32.0000 1.9648 1.9668 417.9776 418.4824 0.0758 -1.0000 -1.0000 2631488 1588667214.90 151.5428 60.0129 32.0000 1.9655 1.9675 418.0074 418.5132 0.0759 -1.0000 -1.0000 2631548 1588667215.00 151.5428 60.0129 32.0000 1.9663 1.9682 417.7073 418.2131 0.0760 -1.0000 -1.0000 2631618 1588667215.10 151.5428 60.0129 32.0000 1.9657 1.9677 417.2437 417.7475 0.0758 -1.0000 -1.0000 2631688 1588667215.20 151.5428 60.0129 32.0000 1.9638 1.9658 417.7565 418.2626 0.0760 -1.0000 -1.0000 2631888 1588667215.30 151.5197 60.0129 32.0000 1.9645 1.9664 417.9691 418.4748 0.0759 -1.0000 -1.0000 2631948 1588667215.40 151.5175 60.0129 32.0000 1.9659 1.9678 417.6741 418.1786 0.0758 -1.0000 -1.0000 2632018 1588667215.50 151.5175 60.0129 32.0000 1.9662 1.9682 417.5076 418.0128 0.0760 -1.0000 -1.0000 2632088 1588667215.60 151.5175 60.0129 32.0000 1.9667 1.9687 417.9171 418.4227 0.0758 -1.0000 -1.0000 2632148 1588667215.70 151.5175 60.0129 32.0000 1.9686 1.9706 417.7090 418.2152 0.0759 -1.0000 -1.0000 2632658 1588667215.80 151.5175 60.0129 32.0000 1.9667 1.9686 417.6065 418.1104 0.0758 -1.0000 -1.0000 2632718 1588667215.90 151.5098 60.0129 32.0000 1.9641 1.9661 417.8571 418.3631 0.0760 -1.0000 -1.0000 2632798 1588667216.00 151.5098 60.0129 32.0000 1.9657 1.9677 417.4001 417.9059 0.0760 -1.0000 -1.0000 2632868 1588667216.10 151.5098 60.0129 32.0000 1.9651 1.9671 417.3945 417.8995 0.0759 -1.0000 -1.0000 2632928 1588667216.20 151.5098 60.0129 32.0000 1.9643 1.9663 417.9568 418.4629 0.0760 -1.0000 -1.0000 2632998 1588667216.30 151.5098 60.0129 32.0000 1.9659 1.9679 417.5801 418.0864 0.0761 -1.0000 -1.0000 2633058 1588667216.40 151.6505 60.0129 32.0000 1.9669 1.9688 417.3796 417.8846 0.0758 -1.0000 -1.0000 2633128 1588667216.50 151.6505 60.0129 32.0000 1.9659 1.9678 417.7074 418.2116 0.0758 -1.0000 -1.0000 2633198 1588667216.60 151.6505 60.0129 32.0000 1.9654 1.9673 417.9657 418.4729 0.0760 -1.0000 -1.0000 2633318 1588667216.70 151.6505 60.0129 32.0000 1.9669 1.9689 417.4202 417.9242 0.0757 -1.0000 -1.0000 2633388 1588667216.80 151.6505 60.0129 32.0000 1.9656 1.9675 417.8238 418.3285 0.0758 -1.0000 -1.0000 2633457 1588667216.90 151.6162 60.0129 32.0000 1.9640 1.9660 417.8008 418.3064 0.0760 -1.0000 -1.0000 2633517 1588667217.00 151.3777 60.0129 32.0000 1.9655 1.9675 417.7223 418.2280 0.0759 -1.0000 -1.0000 2633607 1588667217.10 151.3777 60.0129 32.0000 1.9659 1.9679 417.3200 417.8256 0.0760 -1.0000 -1.0000 2633677 1588667217.20 151.3777 60.0129 32.0000 1.9662 1.9681 417.4233 417.9279 0.0758 -1.0000 -1.0000 2633737 1588667217.30 151.3777 60.0129 32.0000 1.9655 1.9675 417.6619 418.1675 0.0760 -1.0000 -1.0000 2634797 1588667217.40 151.3777 60.0129 32.0000 1.9657 1.9677 418.0002 418.5060 0.0759 -1.0000 -1.0000 2634867 1588667217.50 151.5533 60.0129 32.0000 1.9662 1.9682 417.4828 417.9880 0.0759 -1.0000 -1.0000 2634937 1588667217.60 151.5533 60.0129 32.0000 1.9660 1.9680 417.2977 417.8021 0.0759 -1.0000 -1.0000 2634997 1588667217.70 151.5533 60.0129 32.0000 1.9640 1.9659 417.6561 418.1626 0.0760 -1.0000 -1.0000 2635076 1588667217.80 151.5533 60.0129 32.0000 1.9682 1.9702 417.7654 418.2710 0.0759 -1.0000 -1.0000 2635136 1588667217.90 151.5533 60.0129 32.0000 1.9660 1.9680 417.8171 418.3227 0.0759 -1.0000 -1.0000 2635207 1588667218.00 151.5374 60.0129 32.0000 1.9663 1.9682 417.8683 418.3742 0.0759 -1.0000 -1.0000 2635266 1588667218.10 151.3383 60.0129 32.0000 1.9676 1.9696 417.5069 418.0112 0.0758 -1.0000 -1.0000 2635326 1588667218.20 151.3383 60.0129 32.0000 1.9668 1.9687 417.3957 417.9000 0.0758 -1.0000 -1.0000 2635406 1588667218.30 151.3383 60.0129 32.0000 1.9655 1.9674 417.8636 418.3694 0.0759 -1.0000 -1.0000 2635466 1588667218.40 151.3383 60.0129 32.0000 1.9644 1.9663 417.6053 418.1107 0.0760 -1.0000 -1.0000 2635526 1588667218.50 151.3383 60.0129 32.0000 1.9670 1.9690 417.7941 418.3011 0.0762 -1.0000 -1.0000 2635606 1588667218.60 151.3737 60.0129 32.0000 1.9655 1.9674 418.0697 418.5755 0.0759 -1.0000 -1.0000 2635666 1588667218.70 151.4021 60.0129 32.0000 1.9657 1.9677 417.3491 417.8537 0.0759 -1.0000 -1.0000 2635726 1588667218.80 151.4021 60.0129 32.0000 1.9656 1.9675 417.2915 417.7941 0.0756 -1.0000 -1.0000 2636086 1588667218.90 151.4021 60.0129 32.0000 1.9646 1.9665 417.8623 418.3680 0.0759 -1.0000 -1.0000 2636146 1588667219.00 151.4021 60.0129 32.0000 1.9651 1.9670 417.5201 418.0244 0.0758 -1.0000 -1.0000 2636206 1588667219.10 151.4021 60.0129 32.0000 1.9669 1.9689 417.2335 417.7381 0.0759 -1.0000 -1.0000 2636286 1588667219.20 151.4021 60.0129 32.0000 1.9651 1.9670 417.7812 418.2844 0.0757 -1.0000 -1.0000 2636346 1588667219.30 151.4021 60.0129 32.0000 1.9649 1.9668 417.9111 418.4168 0.0758 -1.0000 -1.0000 2636416 1588667219.40 151.4021 60.0129 32.0000 1.9667 1.9687 417.6877 418.1931 0.0759 -1.0000 -1.0000 2636486 1588667219.50 151.4021 60.0129 32.0000 1.9670 1.9690 417.3787 417.8837 0.0760 -1.0000 -1.0000 2636546 1588667219.60 151.4021 60.0129 32.0000 1.9663 1.9682 417.6022 418.1084 0.0760 -1.0000 -1.0000 2636606 1588667219.70 151.4021 60.0129 32.0000 1.9647 1.9666 417.9858 418.4920 0.0759 -1.0000 -1.0000 2636686 1588667219.80 151.4021 60.0129 32.0000 1.9638 1.9658 417.9168 418.4219 0.0758 -1.0000 -1.0000 2636746 1588667219.90 151.4676 60.0120 32.0000 1.9647 1.9666 417.6216 418.1273 0.0760 -1.0000 -1.0000 2636816 1588667220.00 151.5184 60.0113 32.0000 1.9657 1.9676 417.6542 418.1599 0.0760 -1.0000 -1.0000 2636886 1588667220.10 151.5184 60.0113 32.0000 1.9631 1.9650 417.8927 418.3988 0.0760 -1.0000 -1.0000 2636945 1588667220.20 151.5184 60.0113 32.0000 1.9666 1.9685 417.6097 418.1148 0.0759 -1.0000 -1.0000 2637015 1588667220.30 151.5184 60.0113 32.0000 1.9658 1.9677 417.3562 417.8614 0.0759 -1.0000 -1.0000 2637096 1588667220.40 151.5184 60.0113 32.0000 1.9667 1.9686 417.4946 417.9995 0.0759 -1.0000 -1.0000 2637155 1588667220.50 151.5184 60.0113 32.0000 1.9646 1.9665 417.8513 418.3554 0.0757 -1.0000 -1.0000 2637225 1588667220.60 151.5184 60.0113 32.0000 1.9639 1.9659 417.7736 418.2793 0.0760 -1.0000 -1.0000 2637286 1588667220.70 151.5184 60.0113 32.0000 1.9669 1.9689 417.4697 417.9745 0.0758 -1.0000 -1.0000 2637355 1588667220.80 151.5184 60.0113 32.0000 1.9641 1.9660 417.7297 418.2352 0.0759 -1.0000 -1.0000 2637425 1588667220.90 151.5184 60.0113 32.0000 1.9653 1.9673 417.9058 418.4116 0.0760 -1.0000 -1.0000 2637705 1588667221.00 151.5133 60.0113 32.0000 1.9658 1.9678 417.9094 418.4139 0.0757 -1.0000 -1.0000 2637775 1588667221.10 151.4890 60.0113 32.0000 1.9655 1.9675 417.5722 418.0769 0.0759 -1.0000 -1.0000 2637845 1588667221.20 151.4890 60.0113 32.0000 1.9643 1.9663 417.8634 418.3691 0.0759 -1.0000 -1.0000 2637905 1588667221.30 151.4890 60.0113 32.0000 1.9656 1.9676 417.9707 418.4759 0.0758 -1.0000 -1.0000 2637975 1588667221.40 151.4890 60.0113 32.0000 1.9677 1.9696 417.4941 417.9991 0.0759 -1.0000 -1.0000 2638045 1588667221.50 151.4890 60.0113 32.0000 1.9659 1.9678 417.6847 418.1899 0.0758 -1.0000 -1.0000 2638105 1588667221.60 151.4890 60.0113 32.0000 1.9652 1.9672 417.8280 418.3333 0.0759 -1.0000 -1.0000 2638165 1588667221.70 151.2990 60.0113 32.0000 1.9654 1.9673 417.9460 418.4509 0.0759 -1.0000 -1.0000 2638245 1588667221.80 151.2990 60.0113 32.0000 1.9669 1.9688 417.5622 418.0676 0.0759 -1.0000 -1.0000 2638315 1588667221.90 151.2990 60.0113 32.0000 1.9659 1.9679 417.4635 417.9688 0.0759 -1.0000 -1.0000 2638615 1588667222.00 151.2990 60.0113 32.0000 1.9637 1.9657 417.6869 418.1922 0.0758 -1.0000 -1.0000 2638675 1588667222.10 151.2990 60.0113 32.0000 1.9645 1.9664 417.8754 418.3817 0.0761 -1.0000 -1.0000 2638735 1588667222.20 151.2990 60.0113 32.0000 1.9665 1.9685 417.3040 417.8096 0.0759 -1.0000 -1.0000 2638805 1588667222.30 151.2990 60.0113 32.0000 1.9653 1.9673 417.4844 417.9885 0.0759 -1.0000 -1.0000 2638874 1588667222.40 151.6581 60.0113 32.0000 1.9641 1.9660 417.9682 418.4741 0.0759 -1.0000 -1.0000 2639824 1588667222.50 151.6581 60.0113 32.0000 1.9659 1.9679 417.8600 418.3657 0.0759 -1.0000 -1.0000 2639894 1588667222.60 151.6581 60.0113 32.0000 1.9681 1.9701 417.3851 417.8900 0.0759 -1.0000 -1.0000 2639964 1588667222.70 151.6581 60.0113 32.0000 1.9660 1.9680 417.4106 417.9156 0.0759 -1.0000 -1.0000 2640024 1588667222.80 151.6581 60.0113 32.0000 1.9651 1.9671 417.5817 418.0878 0.0760 -1.0000 -1.0000 2640094 1588667222.90 151.5380 60.0113 32.0000 1.9648 1.9668 417.7629 418.2691 0.0760 -1.0000 -1.0000 2640164 1588667223.00 151.5354 60.0113 32.0000 1.9663 1.9683 417.4370 417.9417 0.0759 -1.0000 -1.0000 2640224 1588667223.10 151.5354 60.0113 32.0000 1.9664 1.9683 417.2989 417.8047 0.0760 -1.0000 -1.0000 2640294 1588667223.20 151.5354 60.0113 32.0000 1.9660 1.9680 417.7823 418.2878 0.0759 -1.0000 -1.0000 2640364 1588667223.30 151.5354 60.0113 32.0000 1.9669 1.9688 417.5672 418.0732 0.0760 -1.0000 -1.0000 2640424 1588667223.40 151.5725 60.0113 32.0000 1.9683 1.9702 417.5087 418.0143 0.0759 -1.0000 -1.0000 2640494 1588667223.50 151.7505 60.0113 32.0000 1.9645 1.9664 418.0294 418.5353 0.0759 -1.0000 -1.0000 2640554 1588667223.60 151.7505 60.0113 32.0000 1.9688 1.9707 417.7178 418.2220 0.0757 -1.0000 -1.0000 2640624 1588667223.70 151.7505 60.0113 32.0000 1.9667 1.9686 417.9244 418.4298 0.0759 -1.0000 -1.0000 2640694 1588667223.80 151.7505 60.0113 32.0000 1.9661 1.9681 418.0453 418.5510 0.0758 -1.0000 -1.0000 2640753 1588667223.90 151.7505 60.0113 32.0000 1.9670 1.9689 417.8452 418.3506 0.0759 -1.0000 -1.0000 2640823 1588667224.00 151.4414 60.0113 32.0000 1.9688 1.9708 417.6396 418.1446 0.0759 -1.0000 -1.0000 2640893 1588667224.10 151.4414 60.0113 32.0000 1.9647 1.9667 417.9540 418.4597 0.0759 -1.0000 -1.0000 2640953 1588667224.20 151.4414 60.0113 32.0000 1.9657 1.9677 417.8831 418.3885 0.0760 -1.0000 -1.0000 2641023 1588667224.30 151.4414 60.0113 32.0000 1.9655 1.9675 417.6249 418.1315 0.0761 -1.0000 -1.0000 2641093 1588667224.40 151.4414 60.0113 32.0000 1.9657 1.9676 417.5868 418.0922 0.0759 -1.0000 -1.0000 2641153 1588667224.50 151.4414 60.0113 32.0000 1.9644 1.9663 417.8222 418.3276 0.0760 -1.0000 -1.0000 2641223 1588667224.60 151.4414 60.0113 32.0000 1.9635 1.9655 417.9033 418.4088 0.0759 -1.0000 -1.0000 2641283 1588667224.70 151.4414 60.0113 32.0000 1.9677 1.9696 417.7608 418.2670 0.0759 -1.0000 -1.0000 2641353 1588667224.80 151.4414 60.0113 32.0000 1.9668 1.9688 417.2385 417.7429 0.0759 -1.0000 -1.0000 2641423 1588667224.90 151.4414 60.0113 32.0000 1.9646 1.9666 417.5844 418.0907 0.0760 -1.0000 -1.0000 2641483 1588667225.00 151.4414 60.0113 32.0000 1.9655 1.9675 417.9348 418.4399 0.0758 -1.0000 -1.0000 2641663 1588667225.10 151.3595 60.0102 32.0000 1.9660 1.9679 417.5990 418.1043 0.0759 -1.0000 -1.0000 2641733 1588667225.20 151.3595 60.0102 32.0000 1.9688 1.9707 417.3760 417.8801 0.0758 -1.0000 -1.0000 2641803 1588667225.30 151.3595 60.0102 32.0000 1.9649 1.9669 417.7086 418.2139 0.0759 -1.0000 -1.0000 2641863 1588667225.40 151.3595 60.0102 32.0000 1.9639 1.9659 417.9180 418.4231 0.0758 -1.0000 -1.0000 2641933 1588667225.50 151.3595 60.0102 32.0000 1.9665 1.9685 417.2301 417.7349 0.0759 -1.0000 -1.0000 2642173 1588667225.60 151.6320 60.0102 32.0000 1.9676 1.9695 417.3556 417.8603 0.0759 -1.0000 -1.0000 2642233 1588667225.70 151.6340 60.0102 32.0000 1.9662 1.9681 417.6748 418.1796 0.0758 -1.0000 -1.0000 2642313 1588667225.80 151.6340 60.0102 32.0000 1.9653 1.9672 417.8592 418.3634 0.0758 -1.0000 -1.0000 2642373 1588667225.90 151.6340 60.0102 32.0000 1.9667 1.9687 417.6542 418.1594 0.0759 -1.0000 -1.0000 2642443 1588667226.00 151.6340 60.0102 32.0000 1.9661 1.9681 417.2510 417.7566 0.0760 -1.0000 -1.0000 2642642 1588667226.10 151.6718 60.0102 32.0000 1.9648 1.9668 417.6051 418.1106 0.0759 -1.0000 -1.0000 2642702 1588667226.20 151.7032 60.0102 32.0000 1.9680 1.9700 417.9260 418.4319 0.0759 -1.0000 -1.0000 2642773 1588667226.30 151.7032 60.0102 32.0000 1.9691 1.9711 417.4831 417.9893 0.0760 -1.0000 -1.0000 2642832 1588667226.40 151.7032 60.0102 32.0000 1.9672 1.9692 417.6638 418.1693 0.0759 -1.0000 -1.0000 2642902 1588667226.50 151.7032 60.0102 32.0000 1.9642 1.9662 418.0235 418.5288 0.0759 -1.0000 -1.0000 2643222 1588667226.60 151.7032 60.0102 32.0000 1.9653 1.9672 417.3072 417.8122 0.0758 -1.0000 -1.0000 2643292 1588667226.70 151.7032 60.0102 32.0000 1.9661 1.9680 417.3254 417.8302 0.0759 -1.0000 -1.0000 2643352 1588667226.80 151.3914 60.0102 32.0000 1.9638 1.9658 417.7726 418.2778 0.0758 -1.0000 -1.0000 2643422 1588667226.90 151.3914 60.0102 32.0000 1.9656 1.9676 417.8065 418.3107 0.0757 -1.0000 -1.0000 2643492 1588667227.00 151.3914 60.0102 32.0000 1.9663 1.9683 417.3726 417.8767 0.0758 -1.0000 -1.0000 2643662 1588667227.10 151.3914 60.0102 32.0000 1.9657 1.9676 417.5732 418.0785 0.0759 -1.0000 -1.0000 2643732 1588667227.20 151.3914 60.0102 32.0000 1.9645 1.9664 417.8882 418.3939 0.0759 -1.0000 -1.0000 2643792 1588667227.30 151.5808 60.0102 32.0000 1.9677 1.9697 417.6141 418.1199 0.0761 -1.0000 -1.0000 2643862 1588667227.40 151.6182 60.0102 32.0000 1.9671 1.9691 417.1749 417.6809 0.0761 -1.0000 -1.0000 2643932 1588667227.50 151.6182 60.0102 32.0000 1.9646 1.9666 417.4058 417.9119 0.0760 -1.0000 -1.0000 2644132 1588667227.60 151.6182 60.0102 32.0000 1.9644 1.9664 417.9052 418.4105 0.0758 -1.0000 -1.0000 2644192 1588667227.70 151.6182 60.0102 32.0000 1.9668 1.9687 417.4472 417.9518 0.0758 -1.0000 -1.0000 2644272 1588667227.80 151.6182 60.0102 32.0000 1.9657 1.9676 417.4629 417.9678 0.0759 -1.0000 -1.0000 2644332 1588667227.90 151.3096 60.0102 32.0000 1.9649 1.9669 417.8902 418.3963 0.0760 -1.0000 -1.0000 2644402 1588667228.00 151.3096 60.0102 32.0000 1.9663 1.9682 417.8176 418.3230 0.0759 -1.0000 -1.0000 2644641 1588667228.10 151.3096 60.0102 32.0000 1.9678 1.9698 417.2295 417.7344 0.0759 -1.0000 -1.0000 2644702 1588667228.20 151.3096 60.0102 32.0000 1.9649 1.9668 417.5903 418.0941 0.0756 -1.0000 -1.0000 2644771 1588667228.30 151.3096 60.0102 32.0000 1.9664 1.9684 418.0352 418.5393 0.0757 -1.0000 -1.0000 2644831 1588667228.40 151.7290 60.0102 32.0000 1.9667 1.9687 417.8239 418.3298 0.0760 -1.0000 -1.0000 2644901 1588667228.50 151.7290 60.0102 32.0000 1.9671 1.9691 417.3025 417.8071 0.0759 -1.0000 -1.0000 2645641 1588667228.60 151.7290 60.0102 32.0000 1.9664 1.9684 417.6542 418.1598 0.0759 -1.0000 -1.0000 2645701 1588667228.70 151.7290 60.0102 32.0000 1.9646 1.9666 417.8573 418.3624 0.0758 -1.0000 -1.0000 2645761 1588667228.80 151.7290 60.0102 32.0000 1.9656 1.9675 417.4157 417.9208 0.0760 -1.0000 -1.0000 2645831 1588667228.90 151.6884 60.0102 32.0000 1.9653 1.9672 417.3331 417.8389 0.0760 -1.0000 -1.0000 2645901 1588667229.00 151.6613 60.0102 32.0000 1.9665 1.9684 417.8695 418.3753 0.0759 -1.0000 -1.0000 2645961 1588667229.10 151.6613 60.0102 32.0000 1.9656 1.9675 417.9365 418.4426 0.0760 -1.0000 -1.0000 2646031 1588667229.20 151.6613 60.0102 32.0000 1.9659 1.9678 417.9056 418.4121 0.0760 -1.0000 -1.0000 2646091 1588667229.30 151.6613 60.0102 32.0000 1.9667 1.9687 417.4422 417.9468 0.0759 -1.0000 -1.0000 2646161 1588667229.40 151.6613 60.0102 32.0000 1.9663 1.9682 417.3220 417.8277 0.0759 -1.0000 -1.0000 2646231 1588667229.50 151.3025 60.0102 32.0000 1.9644 1.9664 417.7775 418.2835 0.0761 -1.0000 -1.0000 2646291 1588667229.60 151.3025 60.0102 32.0000 1.9640 1.9660 417.9303 418.4341 0.0757 -1.0000 -1.0000 2646360 1588667229.70 151.3025 60.0102 32.0000 1.9666 1.9685 417.4014 417.9066 0.0758 -1.0000 -1.0000 2646430 1588667229.80 151.3025 60.0102 32.0000 1.9667 1.9686 417.3284 417.8321 0.0757 -1.0000 -1.0000 2646490 1588667229.90 151.3025 60.0102 32.0000 1.9648 1.9668 417.8728 418.3771 0.0758 -1.0000 -1.0000 2646570 1588667230.00 151.5440 60.0091 32.0000 1.9661 1.9681 417.6000 418.1054 0.0759 -1.0000 -1.0000 2646630 1588667230.10 151.6155 60.0088 32.0000 1.9681 1.9700 417.4409 417.9457 0.0759 -1.0000 -1.0000 2646860 1588667230.20 151.6155 60.0088 32.0000 1.9651 1.9671 417.6322 418.1357 0.0757 -1.0000 -1.0000 2646930 1588667230.30 151.6155 60.0088 32.0000 1.9656 1.9676 417.9760 418.4819 0.0760 -1.0000 -1.0000 2646990 1588667230.40 151.6155 60.0088 32.0000 1.9660 1.9679 417.7391 418.2450 0.0760 -1.0000 -1.0000 2647060 1588667230.50 151.6155 60.0088 32.0000 1.9686 1.9706 417.4627 417.9681 0.0760 -1.0000 -1.0000 2647130 1588667230.60 151.6884 60.0088 32.0000 1.9678 1.9697 417.9287 418.4348 0.0760 -1.0000 -1.0000 2647360 1588667230.70 151.6884 60.0088 32.0000 1.9661 1.9680 418.0433 418.5499 0.0760 -1.0000 -1.0000 2647420 1588667230.80 151.6884 60.0088 32.0000 1.9677 1.9697 417.5574 418.0617 0.0757 -1.0000 -1.0000 2647490 1588667230.90 151.6884 60.0088 32.0000 1.9673 1.9692 417.5517 418.0548 0.0757 -1.0000 -1.0000 2647560 1588667231.00 151.6884 60.0088 32.0000 1.9655 1.9675 417.9213 418.4273 0.0760 -1.0000 -1.0000 2647620 1588667231.10 151.5520 60.0088 32.0000 1.9661 1.9681 417.3789 417.8850 0.0760 -1.0000 -1.0000 2647870 1588667231.20 151.5116 60.0088 32.0000 1.9652 1.9672 417.3382 417.8433 0.0759 -1.0000 -1.0000 2647930 1588667231.30 151.5116 60.0088 32.0000 1.9652 1.9672 417.8328 418.3387 0.0760 -1.0000 -1.0000 2647990 1588667231.40 151.5116 60.0088 32.0000 1.9635 1.9655 417.9295 418.4361 0.0760 -1.0000 -1.0000 2648070 1588667231.50 151.5116 60.0088 32.0000 1.9652 1.9671 417.6244 418.1300 0.0760 -1.0000 -1.0000 2648140 1588667231.60 151.5116 60.0088 32.0000 1.9665 1.9684 417.3372 417.8420 0.0758 -1.0000 -1.0000 2648200 1588667231.70 151.5783 60.0088 32.0000 1.9647 1.9667 417.8269 418.3327 0.0760 -1.0000 -1.0000 2648269 1588667231.80 151.5783 60.0088 32.0000 1.9667 1.9686 417.7085 418.2141 0.0759 -1.0000 -1.0000 2648330 1588667231.90 151.5783 60.0088 32.0000 1.9671 1.9691 417.4099 417.9151 0.0760 -1.0000 -1.0000 2648410 1588667232.00 151.5783 60.0088 32.0000 1.9671 1.9691 417.2308 417.7355 0.0759 -1.0000 -1.0000 2648470 1588667232.10 151.5783 60.0088 32.0000 1.9651 1.9670 417.9467 418.4520 0.0758 -1.0000 -1.0000 2649149 1588667232.20 151.5178 60.0088 32.0000 1.9644 1.9664 417.9758 418.4813 0.0759 -1.0000 -1.0000 2649219 1588667232.30 151.5178 60.0088 32.0000 1.9660 1.9680 417.4951 418.0001 0.0759 -1.0000 -1.0000 2649279 1588667232.40 151.5178 60.0088 32.0000 1.9671 1.9691 417.4306 417.9363 0.0760 -1.0000 -1.0000 2649349 1588667232.50 151.5178 60.0088 32.0000 1.9669 1.9688 418.0261 418.5322 0.0759 -1.0000 -1.0000 2649419 1588667232.60 151.5178 60.0088 32.0000 1.9661 1.9680 417.8956 418.4020 0.0759 -1.0000 -1.0000 2649489 1588667232.70 151.5778 60.0088 32.0000 1.9666 1.9685 417.7736 418.2783 0.0759 -1.0000 -1.0000 2649549 1588667232.80 151.6497 60.0088 32.0000 1.9661 1.9681 417.3570 417.8633 0.0761 -1.0000 -1.0000 2649629 1588667232.90 151.6497 60.0088 32.0000 1.9659 1.9678 417.6325 418.1366 0.0758 -1.0000 -1.0000 2649689 1588667233.00 151.6497 60.0088 32.0000 1.9648 1.9668 417.9490 418.4554 0.0761 -1.0000 -1.0000 2649749 1588667233.10 151.6497 60.0088 32.0000 1.9650 1.9670 417.8845 418.3893 0.0758 -1.0000 -1.0000 2649819 1588667233.20 151.6497 60.0088 32.0000 1.9654 1.9674 417.5820 418.0874 0.0759 -1.0000 -1.0000 2649889 1588667233.30 151.4290 60.0088 32.0000 1.9638 1.9657 417.8671 418.3732 0.0761 -1.0000 -1.0000 2649949 1588667233.40 151.4290 60.0088 32.0000 1.9636 1.9656 417.9469 418.4518 0.0759 -1.0000 -1.0000 2650019 1588667233.50 151.4290 60.0088 32.0000 1.9662 1.9681 417.5340 418.0399 0.0760 -1.0000 -1.0000 2650089 1588667233.60 151.4290 60.0088 32.0000 1.9656 1.9676 417.4190 417.9239 0.0759 -1.0000 -1.0000 2650149 1588667233.70 151.4290 60.0088 32.0000 1.9638 1.9658 417.7923 418.2969 0.0758 -1.0000 -1.0000 2650389 1588667233.80 151.4290 60.0088 32.0000 1.9654 1.9674 417.9824 418.4885 0.0760 -1.0000 -1.0000 2650448 1588667233.90 151.6596 60.0088 32.0000 1.9657 1.9676 417.7362 418.2420 0.0759 -1.0000 -1.0000 2650519 1588667234.00 151.6596 60.0088 32.0000 1.9672 1.9691 417.2919 417.7966 0.0758 -1.0000 -1.0000 2650578 1588667234.10 151.6596 60.0088 32.0000 1.9652 1.9672 417.6609 418.1655 0.0759 -1.0000 -1.0000 2650638 1588667234.20 151.6596 60.0088 32.0000 1.9635 1.9654 417.8567 418.3628 0.0759 -1.0000 -1.0000 2650928 1588667234.30 151.6596 60.0088 32.0000 1.9659 1.9678 417.5396 418.0443 0.0758 -1.0000 -1.0000 2650988 1588667234.40 151.5554 60.0088 32.0000 1.9670 1.9689 417.2847 417.7894 0.0759 -1.0000 -1.0000 2651058 1588667234.50 151.3679 60.0088 32.0000 1.9662 1.9682 417.5854 418.0915 0.0760 -1.0000 -1.0000 2651128 1588667234.60 151.3679 60.0088 32.0000 1.9651 1.9670 417.8644 418.3705 0.0760 -1.0000 -1.0000 2651188 1588667234.70 151.3679 60.0088 32.0000 1.9668 1.9687 417.3839 417.8897 0.0760 -1.0000 -1.0000 2652168 1588667234.80 151.3679 60.0088 32.0000 1.9663 1.9683 417.4601 417.9638 0.0759 -1.0000 -1.0000 2652237 1588667234.90 151.3679 60.0088 32.0000 1.9650 1.9670 417.8049 418.3119 0.0761 -1.0000 -1.0000 2652308 1588667235.00 151.8387 60.0074 32.0000 1.9667 1.9687 417.7203 418.2260 0.0759 -1.0000 -1.0000 2652367 1588667235.10 151.8387 60.0074 32.0000 1.9684 1.9703 417.7535 418.2598 0.0760 -1.0000 -1.0000 2652437 1588667235.20 151.8387 60.0074 32.0000 1.9660 1.9680 418.0427 418.5481 0.0758 -1.0000 -1.0000 2652497 1588667235.30 151.8387 60.0074 32.0000 1.9676 1.9695 417.3788 417.8840 0.0760 -1.0000 -1.0000 2652567 1588667235.40 151.8387 60.0074 32.0000 1.9674 1.9694 417.8326 418.3387 0.0760 -1.0000 -1.0000 2652647 1588667235.50 151.6424 60.0074 32.0000 1.9669 1.9689 417.6869 418.1935 0.0760 -1.0000 -1.0000 2652707 1588667235.60 151.5491 60.0074 32.0000 1.9630 1.9649 417.7485 418.2534 0.0758 -1.0000 -1.0000 2652767 1588667235.70 151.5491 60.0074 32.0000 1.9664 1.9684 417.7470 418.2516 0.0757 -1.0000 -1.0000 2652847 1588667235.80 151.5491 60.0074 32.0000 1.9683 1.9702 417.4528 417.9572 0.0759 -1.0000 -1.0000 2652907 1588667235.90 151.5491 60.0074 32.0000 1.9646 1.9666 417.3380 417.8427 0.0758 -1.0000 -1.0000 2652977 1588667236.00 151.5491 60.0074 32.0000 1.9637 1.9657 417.7013 418.2066 0.0759 -1.0000 -1.0000 2653047 1588667236.10 151.5941 60.0074 32.0000 1.9652 1.9672 417.9211 418.4266 0.0759 -1.0000 -1.0000 2653117 1588667236.20 151.5941 60.0074 32.0000 1.9659 1.9679 417.5079 418.0135 0.0760 -1.0000 -1.0000 2653197 1588667236.30 151.5941 60.0074 32.0000 1.9660 1.9680 417.3815 417.8878 0.0761 -1.0000 -1.0000 2653327 1588667236.40 151.5941 60.0074 32.0000 1.9672 1.9691 417.4480 417.9543 0.0761 -1.0000 -1.0000 2653387 1588667236.50 151.5941 60.0074 32.0000 1.9663 1.9682 417.8256 418.3310 0.0758 -1.0000 -1.0000 2653467 1588667236.60 151.5941 60.0074 32.0000 1.9658 1.9677 417.6115 418.1162 0.0759 -1.0000 -1.0000 2653527 1588667236.70 151.4734 60.0074 32.0000 1.9659 1.9679 417.2746 417.7788 0.0757 -1.0000 -1.0000 2653587 1588667236.80 151.4734 60.0074 32.0000 1.9650 1.9670 417.4985 418.0037 0.0759 -1.0000 -1.0000 2653847 1588667236.90 151.4734 60.0074 32.0000 1.9627 1.9647 417.7279 418.2333 0.0759 -1.0000 -1.0000 2653907 1588667237.00 151.4734 60.0074 32.0000 1.9642 1.9662 417.7726 418.2787 0.0760 -1.0000 -1.0000 2653977 1588667237.10 151.4734 60.0074 32.0000 1.9647 1.9667 417.5897 418.0958 0.0759 -1.0000 -1.0000 2654047 1588667237.20 151.4808 60.0074 32.0000 1.9655 1.9674 417.2983 417.8022 0.0758 -1.0000 -1.0000 2654107 1588667237.30 151.5452 60.0074 32.0000 1.9644 1.9664 417.6615 418.1661 0.0758 -1.0000 -1.0000 2654826 1588667237.40 151.5452 60.0074 32.0000 1.9636 1.9655 417.9099 418.4156 0.0760 -1.0000 -1.0000 2654906 1588667237.50 151.5452 60.0074 32.0000 1.9653 1.9673 417.7632 418.2691 0.0759 -1.0000 -1.0000 2654996 1588667237.60 151.5452 60.0074 32.0000 1.9644 1.9664 417.6858 418.1905 0.0759 -1.0000 -1.0000 2655056 1588667237.70 151.5452 60.0074 32.0000 1.9632 1.9652 417.7837 418.2898 0.0760 -1.0000 -1.0000 2655126 1588667237.80 151.4801 60.0074 32.0000 1.9671 1.9690 417.5849 418.0905 0.0760 -1.0000 -1.0000 2655206 1588667237.90 151.4801 60.0074 32.0000 1.9658 1.9677 417.2081 417.7132 0.0760 -1.0000 -1.0000 2655276 1588667238.00 151.4801 60.0074 32.0000 1.9638 1.9657 417.8909 418.3965 0.0759 -1.0000 -1.0000 2655336 1588667238.10 151.4801 60.0074 32.0000 1.9643 1.9663 417.7589 418.2646 0.0760 -1.0000 -1.0000 2655406 1588667238.20 151.4801 60.0074 32.0000 1.9649 1.9668 417.6022 418.1078 0.0759 -1.0000 -1.0000 2655476 1588667238.30 151.6066 60.0074 32.0000 1.9656 1.9676 417.5238 418.0287 0.0759 -1.0000 -1.0000 2655536 1588667238.40 151.6404 60.0074 32.0000 1.9653 1.9673 417.8987 418.4055 0.0761 -1.0000 -1.0000 2655596 1588667238.50 151.6404 60.0074 32.0000 1.9662 1.9681 417.6770 418.1819 0.0759 -1.0000 -1.0000 2655676 1588667238.60 151.6404 60.0074 32.0000 1.9672 1.9691 417.3909 417.8955 0.0758 -1.0000 -1.0000 2655736 1588667238.70 151.6404 60.0074 32.0000 1.9657 1.9677 417.8084 418.3137 0.0759 -1.0000 -1.0000 2655796 1588667238.80 151.6345 60.0074 32.0000 1.9661 1.9680 417.8628 418.3683 0.0759 -1.0000 -1.0000 2655876 1588667238.90 151.3839 60.0074 32.0000 1.9667 1.9687 417.4019 417.9074 0.0760 -1.0000 -1.0000 2655946 1588667239.00 151.3839 60.0074 32.0000 1.9640 1.9659 417.5447 418.0497 0.0759 -1.0000 -1.0000 2656016 1588667239.10 151.3839 60.0074 32.0000 1.9637 1.9657 417.8189 418.3240 0.0758 -1.0000 -1.0000 2656086 1588667239.20 151.3839 60.0074 32.0000 1.9650 1.9669 417.7471 418.2519 0.0758 -1.0000 -1.0000 2656146 1588667239.30 151.3839 60.0074 32.0000 1.9666 1.9686 417.4769 417.9830 0.0760 -1.0000 -1.0000 2656206 1588667239.40 151.3839 60.0074 32.0000 1.9661 1.9681 417.4584 417.9626 0.0758 -1.0000 -1.0000 2656285 1588667239.50 151.3839 60.0074 32.0000 1.9651 1.9670 417.9230 418.4278 0.0758 -1.0000 -1.0000 2656345 1588667239.60 151.3839 60.0074 32.0000 1.9639 1.9659 417.9668 418.4727 0.0760 -1.0000 -1.0000 2656405 1588667239.70 151.3839 60.0074 32.0000 1.9668 1.9688 417.7082 418.2132 0.0758 -1.0000 -1.0000 2656475 1588667239.80 151.3839 60.0074 32.0000 1.9668 1.9688 417.7760 418.2804 0.0758 -1.0000 -1.0000 2656545 1588667239.90 151.3839 60.0074 32.0000 1.9651 1.9671 417.9715 418.4781 0.0760 -1.0000 -1.0000 2656935 1588667240.00 151.3839 60.0074 32.0000 1.9647 1.9667 417.8494 418.3545 0.0758 -1.0000 -1.0000 2656995 1588667240.10 151.6046 60.0104 32.0000 1.9665 1.9684 417.2207 417.7252 0.0759 -1.0000 -1.0000 2657055 1588667240.20 151.6046 60.0104 32.0000 1.9651 1.9671 417.8163 418.3215 0.0759 -1.0000 -1.0000 2657135 1588667240.30 151.6046 60.0104 32.0000 1.9682 1.9701 417.8584 418.3647 0.0760 -1.0000 -1.0000 2657195 1588667240.40 151.6046 60.0104 32.0000 1.9678 1.9698 417.3062 417.8105 0.0758 -1.0000 -1.0000 2657405 1588667240.50 151.6046 60.0104 32.0000 1.9674 1.9694 417.8863 418.3912 0.0758 -1.0000 -1.0000 2657475 1588667240.60 151.8082 60.0104 32.0000 1.9667 1.9687 417.8335 418.3381 0.0757 -1.0000 -1.0000 2657545 1588667240.70 151.8082 60.0104 32.0000 1.9674 1.9694 417.5377 418.0408 0.0756 -1.0000 -1.0000 2657605 1588667240.80 151.8082 60.0104 32.0000 1.9636 1.9655 417.8620 418.3669 0.0758 -1.0000 -1.0000 2657675 1588667240.90 151.8082 60.0104 32.0000 1.9637 1.9657 417.5132 418.0175 0.0758 -1.0000 -1.0000 2657735 1588667241.00 151.8082 60.0104 32.0000 1.9639 1.9659 417.3935 417.8965 0.0756 -1.0000 -1.0000 2657805 1588667241.10 151.5076 60.0104 32.0000 1.9629 1.9649 417.8734 418.3793 0.0759 -1.0000 -1.0000 2657874 1588667241.20 151.3741 60.0104 32.0000 1.9664 1.9684 417.5777 418.0825 0.0759 -1.0000 -1.0000 2657934 1588667241.30 151.3741 60.0104 32.0000 1.9675 1.9695 417.2813 417.7855 0.0758 -1.0000 -1.0000 2657995 1588667241.40 151.3741 60.0104 32.0000 1.9650 1.9669 417.6180 418.1226 0.0758 -1.0000 -1.0000 2658185 1588667241.50 151.3741 60.0104 32.0000 1.9636 1.9656 417.7639 418.2693 0.0759 -1.0000 -1.0000 2658254 1588667241.60 151.3741 60.0104 32.0000 1.9656 1.9675 417.9873 418.4928 0.0759 -1.0000 -1.0000 2658314 1588667241.70 151.4780 60.0104 32.0000 1.9660 1.9679 417.3543 417.8593 0.0758 -1.0000 -1.0000 2658384 1588667241.80 151.7604 60.0104 32.0000 1.9676 1.9695 417.3408 417.8459 0.0760 -1.0000 -1.0000 2658444 1588667241.90 151.7604 60.0104 32.0000 1.9654 1.9673 417.8305 418.3361 0.0759 -1.0000 -1.0000 2658884 1588667242.00 151.7604 60.0104 32.0000 1.9636 1.9655 417.5798 418.0853 0.0759 -1.0000 -1.0000 2658954 1588667242.10 151.7604 60.0104 32.0000 1.9672 1.9691 417.3645 417.8694 0.0759 -1.0000 -1.0000 2659014 1588667242.20 151.7604 60.0104 32.0000 1.9664 1.9684 417.6850 418.1892 0.0757 -1.0000 -1.0000 2659084 1588667242.30 151.3905 60.0104 32.0000 1.9631 1.9651 417.9478 418.4525 0.0757 -1.0000 -1.0000 2659144 1588667242.40 151.3905 60.0104 32.0000 1.9655 1.9674 417.6736 418.1766 0.0756 -1.0000 -1.0000 2659344 1588667242.50 151.3905 60.0104 32.0000 1.9656 1.9675 417.3479 417.8531 0.0759 -1.0000 -1.0000 2659414 1588667242.60 151.3905 60.0104 32.0000 1.9665 1.9685 417.6769 418.1814 0.0757 -1.0000 -1.0000 2659484 1588667242.70 151.3905 60.0104 32.0000 1.9668 1.9688 417.8459 418.3519 0.0759 -1.0000 -1.0000 2659544 1588667242.80 151.6374 60.0104 32.0000 1.9659 1.9679 417.6195 418.1242 0.0759 -1.0000 -1.0000 2659614 1588667242.90 151.6374 60.0104 32.0000 1.9682 1.9702 417.5416 418.0475 0.0760 -1.0000 -1.0000 2659853 1588667243.00 151.6374 60.0104 32.0000 1.9653 1.9673 417.8190 418.3229 0.0757 -1.0000 -1.0000 2659914 1588667243.10 151.6374 60.0104 32.0000 1.9653 1.9673 417.7358 418.2405 0.0758 -1.0000 -1.0000 2659994 1588667243.20 151.6374 60.0104 32.0000 1.9676 1.9696 417.3764 417.8816 0.0760 -1.0000 -1.0000 2700053 1588667243.30 151.6097 60.0104 32.0000 1.9667 1.9686 417.6121 418.1179 0.0759 -1.0000 -1.0000 2700124 1588667243.40 151.2980 60.0104 32.0000 1.9653 1.9672 417.8860 418.3919 0.0760 -1.0000 -1.0000 2700313 1588667243.50 151.2980 60.0104 32.0000 1.9645 1.9664 417.8510 418.3566 0.0759 -1.0000 -1.0000 2700383 1588667243.60 151.2980 60.0104 32.0000 1.9669 1.9689 417.4202 417.9253 0.0760 -1.0000 -1.0000 2700443 1588667243.70 151.2980 60.0104 32.0000 1.9667 1.9687 417.3367 417.8412 0.0758 -1.0000 -1.0000 2700513 1588667243.80 151.2980 60.0104 32.0000 1.9662 1.9681 417.6140 418.1184 0.0758 -1.0000 -1.0000 2700583 1588667243.90 151.3422 60.0104 32.0000 1.9652 1.9672 417.9569 418.4621 0.0759 -1.0000 -1.0000 2700653 1588667244.00 151.4042 60.0104 32.0000 1.9649 1.9669 417.9162 418.4211 0.0758 -1.0000 -1.0000 2700713 1588667244.10 151.4042 60.0104 32.0000 1.9670 1.9689 417.4256 417.9303 0.0759 -1.0000 -1.0000 2700783 1588667244.20 151.4042 60.0104 32.0000 1.9663 1.9682 417.6851 418.1889 0.0756 -1.0000 -1.0000 2700853 1588667244.30 151.4042 60.0104 32.0000 1.9640 1.9660 417.7440 418.2484 0.0758 -1.0000 -1.0000 2700923 1588667244.40 151.4042 60.0104 32.0000 1.9655 1.9674 417.5324 418.0371 0.0759 -1.0000 -1.0000 2700983 1588667244.50 151.7027 60.0104 32.0000 1.9673 1.9693 417.4446 417.9490 0.0757 -1.0000 -1.0000 2701053 1588667244.60 151.7027 60.0104 32.0000 1.9642 1.9661 417.9087 418.4151 0.0760 -1.0000 -1.0000 2701123 1588667244.70 151.7027 60.0104 32.0000 1.9651 1.9670 417.9322 418.4376 0.0758 -1.0000 -1.0000 2701183 1588667244.80 151.7027 60.0104 32.0000 1.9647 1.9666 417.7596 418.2648 0.0759 -1.0000 -1.0000 2701253 1588667244.90 151.7027 60.0104 32.0000 1.9659 1.9678 417.5629 418.0679 0.0758 -1.0000 -1.0000 2701313 1588667245.00 151.7027 60.0104 32.0000 1.9636 1.9655 417.7176 418.2221 0.0758 -1.0000 -1.0000 2701643 1588667245.10 151.6060 60.0087 32.0000 1.9638 1.9658 417.9648 418.4700 0.0758 -1.0000 -1.0000 2701722 1588667245.20 151.6060 60.0087 32.0000 1.9658 1.9677 417.9029 418.4085 0.0759 -1.0000 -1.0000 2701783 1588667245.30 151.6060 60.0087 32.0000 1.9665 1.9685 417.8246 418.3299 0.0758 -1.0000 -1.0000 2701842 1588667245.40 151.6060 60.0087 32.0000 1.9650 1.9669 417.9622 418.4689 0.0760 -1.0000 -1.0000 2701913 1588667245.50 151.6060 60.0087 32.0000 1.9650 1.9670 417.8533 418.3578 0.0759 -1.0000 -1.0000 2702172 1588667245.60 151.5012 60.0087 32.0000 1.9648 1.9668 417.3858 417.8905 0.0758 -1.0000 -1.0000 2702232 1588667245.70 151.4456 60.0087 32.0000 1.9660 1.9680 417.3198 417.8241 0.0758 -1.0000 -1.0000 2702302 1588667245.80 151.4456 60.0087 32.0000 1.9648 1.9667 417.7901 418.2939 0.0757 -1.0000 -1.0000 2702362 1588667245.90 151.4456 60.0087 32.0000 1.9643 1.9662 417.9440 418.4485 0.0758 -1.0000 -1.0000 2702442 1588667246.00 151.4456 60.0087 32.0000 1.9684 1.9704 417.8322 418.3377 0.0758 -1.0000 -1.0000 2702682 1588667246.10 151.4456 60.0087 32.0000 1.9668 1.9687 417.2912 417.7951 0.0757 -1.0000 -1.0000 2702742 1588667246.20 151.4456 60.0087 32.0000 1.9658 1.9678 417.4971 418.0025 0.0759 -1.0000 -1.0000 2702812 1588667246.30 151.4456 60.0087 32.0000 1.9646 1.9666 417.6834 418.1885 0.0759 -1.0000 -1.0000 2702882 1588667246.40 151.4570 60.0087 32.0000 1.9653 1.9673 417.6020 418.1064 0.0757 -1.0000 -1.0000 2702942 1588667246.50 151.6161 60.0087 32.0000 1.9644 1.9663 417.9801 418.4854 0.0758 -1.0000 -1.0000 2703202 1588667246.60 151.6161 60.0087 32.0000 1.9678 1.9698 417.6402 418.1445 0.0758 -1.0000 -1.0000 2703262 1588667246.70 151.6597 60.0087 32.0000 1.9688 1.9707 417.5335 418.0381 0.0758 -1.0000 -1.0000 2703322 1588667246.80 151.6664 60.0087 32.0000 1.9673 1.9692 417.6698 418.1748 0.0758 -1.0000 -1.0000 2703402 1588667246.90 151.6664 60.0087 32.0000 1.9676 1.9695 417.3470 417.8496 0.0756 -1.0000 -1.0000 2703462 1588667247.00 151.6664 60.0087 32.0000 1.9664 1.9684 417.4917 417.9961 0.0758 -1.0000 -1.0000 2703651 1588667247.10 151.6664 60.0087 32.0000 1.9649 1.9669 417.7102 418.2152 0.0759 -1.0000 -1.0000 2703721 1588667247.20 151.6664 60.0087 32.0000 1.9659 1.9678 417.4608 417.9658 0.0759 -1.0000 -1.0000 2703782 1588667247.30 151.3618 60.0087 32.0000 1.9678 1.9697 417.3354 417.8401 0.0758 -1.0000 -1.0000 2703841 1588667247.40 151.3618 60.0087 32.0000 1.9650 1.9670 417.5683 418.0727 0.0758 -1.0000 -1.0000 2703911 1588667247.50 151.3618 60.0087 32.0000 1.9651 1.9670 417.6319 418.1367 0.0758 -1.0000 -1.0000 2704051 1588667247.60 151.3618 60.0087 32.0000 1.9646 1.9665 417.2646 417.7686 0.0757 -1.0000 -1.0000 2704141 1588667247.70 151.3618 60.0087 32.0000 1.9651 1.9671 417.3422 417.8475 0.0760 -1.0000 -1.0000 2704212 1588667247.80 151.4818 60.0087 32.0000 1.9644 1.9663 417.8478 418.3544 0.0760 -1.0000 -1.0000 2704281 1588667247.90 151.5607 60.0087 32.0000 1.9658 1.9678 417.6334 418.1391 0.0760 -1.0000 -1.0000 2704351 1588667248.00 151.5607 60.0087 32.0000 1.9664 1.9683 417.0902 417.5938 0.0757 -1.0000 -1.0000 2704411 1588667248.10 151.5607 60.0087 32.0000 1.9634 1.9654 417.4478 417.9522 0.0758 -1.0000 -1.0000 2705521 1588667248.20 151.5607 60.0087 32.0000 1.9639 1.9659 417.8170 418.3226 0.0759 -1.0000 -1.0000 2705591 1588667248.30 151.5607 60.0087 32.0000 1.9649 1.9669 417.8160 418.3214 0.0759 -1.0000 -1.0000 2705661 1588667248.40 151.3359 60.0087 32.0000 1.9657 1.9676 417.3369 417.8421 0.0759 -1.0000 -1.0000 2705721 1588667248.50 151.3359 60.0087 32.0000 1.9655 1.9674 417.4252 417.9308 0.0760 -1.0000 -1.0000 2705791 1588667248.60 151.3359 60.0087 32.0000 1.9637 1.9657 417.4866 417.9919 0.0760 -1.0000 -1.0000 2705851 1588667248.70 151.3359 60.0087 32.0000 1.9657 1.9676 417.4594 417.9646 0.0759 -1.0000 -1.0000 2705921 1588667248.80 151.3359 60.0087 32.0000 1.9658 1.9677 417.3763 417.8805 0.0758 -1.0000 -1.0000 2705991 1588667248.90 151.5373 60.0087 32.0000 1.9633 1.9653 417.9521 418.4563 0.0757 -1.0000 -1.0000 2706050 1588667249.00 151.6381 60.0087 32.0000 1.9650 1.9670 417.8659 418.3705 0.0758 -1.0000 -1.0000 2706120 1588667249.10 151.6381 60.0087 32.0000 1.9669 1.9689 417.5906 418.0950 0.0758 -1.0000 -1.0000 2706520 1588667249.20 151.6381 60.0087 32.0000 1.9667 1.9687 417.4923 417.9976 0.0761 -1.0000 -1.0000 2706590 1588667249.30 151.6381 60.0087 32.0000 1.9643 1.9662 417.7819 418.2879 0.0759 -1.0000 -1.0000 2706650 1588667249.40 151.6381 60.0087 32.0000 1.9660 1.9679 417.8033 418.3091 0.0759 -1.0000 -1.0000 2706740 1588667249.50 151.6038 60.0087 32.0000 1.9678 1.9698 417.5976 418.1022 0.0757 -1.0000 -1.0000 2706800 1588667249.60 151.6038 60.0087 32.0000 1.9673 1.9693 417.3280 417.8322 0.0758 -1.0000 -1.0000 2706860 1588667249.70 151.6038 60.0087 32.0000 1.9654 1.9673 417.4871 417.9909 0.0757 -1.0000 -1.0000 2706940 1588667249.80 151.6038 60.0087 32.0000 1.9655 1.9675 417.7890 418.2943 0.0759 -1.0000 -1.0000 2707000 1588667249.90 151.6038 60.0087 32.0000 1.9671 1.9691 417.4248 417.9306 0.0760 -1.0000 -1.0000 2707070 1588667250.00 151.5469 60.0087 32.0000 1.9657 1.9676 417.8390 418.3432 0.0757 -1.0000 -1.0000 2707140 1588667250.10 151.5469 60.0087 32.0000 1.9684 1.9704 417.9178 418.4230 0.0759 -1.0000 -1.0000 2707200 1588667250.20 151.5469 60.0087 32.0000 1.9683 1.9703 417.4394 417.9440 0.0759 -1.0000 -1.0000 2707280 1588667250.30 151.5469 60.0087 32.0000 1.9687 1.9707 417.6786 418.1854 0.0761 -1.0000 -1.0000 2707340 1588667250.40 151.5469 60.0087 32.0000 1.9669 1.9689 418.1282 418.6348 0.0760 -1.0000 -1.0000 2707410 1588667250.50 151.5469 60.0087 32.0000 1.9686 1.9706 417.3271 417.8325 0.0759 -1.0000 -1.0000 2707480 1588667250.60 151.5310 60.0087 32.0000 1.9660 1.9679 417.7968 418.3019 0.0759 -1.0000 -1.0000 2707540 1588667250.70 151.3818 60.0087 32.0000 1.9641 1.9661 417.9183 418.4244 0.0760 -1.0000 -1.0000 2707610 1588667250.80 151.3818 60.0087 32.0000 1.9654 1.9673 417.8000 418.3051 0.0758 -1.0000 -1.0000 2707680 1588667250.90 151.3818 60.0087 32.0000 1.9659 1.9678 417.6794 418.1832 0.0756 -1.0000 -1.0000 2707740 1588667251.00 151.3818 60.0087 32.0000 1.9640 1.9659 417.9081 418.4127 0.0758 -1.0000 -1.0000 2707799 1588667251.10 151.3818 60.0087 32.0000 1.9639 1.9658 417.9272 418.4326 0.0758 -1.0000 -1.0000 2707880 1588667251.20 151.3818 60.0087 32.0000 1.9652 1.9672 417.3966 417.9008 0.0758 -1.0000 -1.0000 2707939 1588667251.30 151.3818 60.0087 32.0000 1.9660 1.9680 417.5226 418.0280 0.0760 -1.0000 -1.0000 2707999 1588667251.40 151.3818 60.0087 32.0000 1.9639 1.9659 417.8471 418.3524 0.0758 -1.0000 -1.0000 2708069 1588667251.50 151.3818 60.0087 32.0000 1.9652 1.9672 417.7434 418.2476 0.0758 -1.0000 -1.0000 2708139 1588667251.60 151.3818 60.0087 32.0000 1.9668 1.9688 417.3068 417.8105 0.0757 -1.0000 -1.0000 2708199 1588667251.70 151.3818 60.0087 32.0000 1.9642 1.9662 417.4174 417.9220 0.0758 -1.0000 -1.0000 2708269 1588667251.80 151.4553 60.0087 32.0000 1.9646 1.9666 417.9074 418.4125 0.0758 -1.0000 -1.0000 2708329 1588667251.90 151.4583 60.0087 32.0000 1.9648 1.9668 417.9772 418.4829 0.0759 -1.0000 -1.0000 2708409 1588667252.00 151.4583 60.0087 32.0000 1.9655 1.9674 417.2734 417.7774 0.0757 -1.0000 -1.0000 2708479 1588667252.10 151.4583 60.0087 32.0000 1.9662 1.9681 417.6121 418.1152 0.0755 -1.0000 -1.0000 2708849 1588667252.20 151.4583 60.0087 32.0000 1.9645 1.9665 417.8794 418.3852 0.0759 -1.0000 -1.0000 2708929 1588667252.30 151.4583 60.0087 32.0000 1.9638 1.9657 417.7038 418.2084 0.0757 -1.0000 -1.0000 2708989 1588667252.40 151.5013 60.0087 32.0000 1.9669 1.9689 417.5039 418.0093 0.0760 -1.0000 -1.0000 2709049 1588667252.50 151.5013 60.0087 32.0000 1.9669 1.9688 417.2567 417.7625 0.0760 -1.0000 -1.0000 2709119 1588667252.60 151.5013 60.0087 32.0000 1.9663 1.9683 417.4166 417.9211 0.0758 -1.0000 -1.0000 2709189 1588667252.70 151.5013 60.0087 32.0000 1.9660 1.9679 417.8634 418.3681 0.0758 -1.0000 -1.0000 2709449 1588667252.80 151.5013 60.0087 32.0000 1.9640 1.9659 417.6244 418.1295 0.0759 -1.0000 -1.0000 2709529 1588667252.90 151.5008 60.0087 32.0000 1.9664 1.9684 417.1249 417.6285 0.0757 -1.0000 -1.0000 2709589 1588667253.00 151.4867 60.0087 32.0000 1.9664 1.9684 417.5641 418.0682 0.0758 -1.0000 -1.0000 2709648 1588667253.10 151.4867 60.0087 32.0000 1.9660 1.9680 417.7859 418.2920 0.0760 -1.0000 -1.0000 2709719 1588667253.20 151.4867 60.0087 32.0000 1.9662 1.9682 417.5139 418.0201 0.0760 -1.0000 -1.0000 2709909 1588667253.30 151.4867 60.0087 32.0000 1.9681 1.9701 417.4801 417.9851 0.0758 -1.0000 -1.0000 2709968 1588667253.40 151.4867 60.0087 32.0000 1.9653 1.9673 418.0899 418.5945 0.0757 -1.0000 -1.0000 2710048 1588667253.50 151.4867 60.0087 32.0000 1.9651 1.9671 417.9522 418.4570 0.0758 -1.0000 -1.0000 2710108 1588667253.60 151.4867 60.0087 32.0000 1.9656 1.9675 417.6500 418.1552 0.0759 -1.0000 -1.0000 2710168 1588667253.70 151.5109 60.0087 32.0000 1.9659 1.9679 417.2213 417.7257 0.0758 -1.0000 -1.0000 2710408 1588667253.80 151.5109 60.0087 32.0000 1.9648 1.9668 417.7040 418.2089 0.0758 -1.0000 -1.0000 2710468 1588667253.90 151.5109 60.0087 32.0000 1.9622 1.9642 417.8236 418.3288 0.0759 -1.0000 -1.0000 2710538 1588667254.00 151.5582 60.0087 32.0000 1.9641 1.9660 417.8024 418.3068 0.0758 -1.0000 -1.0000 2710598 1588667254.10 151.5937 60.0087 32.0000 1.9668 1.9688 417.4697 417.9744 0.0759 -1.0000 -1.0000 2710658 1588667254.20 151.5937 60.0087 32.0000 1.9635 1.9655 417.7405 418.2458 0.0759 -1.0000 -1.0000 2710938 1588667254.30 151.5937 60.0087 32.0000 1.9668 1.9688 417.4195 417.9244 0.0759 -1.0000 -1.0000 2710998 1588667254.40 151.5937 60.0087 32.0000 1.9678 1.9698 417.4659 417.9711 0.0758 -1.0000 -1.0000 2711058 1588667254.50 151.5937 60.0087 32.0000 1.9645 1.9665 417.8874 418.3920 0.0758 -1.0000 -1.0000 2711128 1588667254.60 151.5286 60.0087 32.0000 1.9647 1.9667 417.8367 418.3422 0.0759 -1.0000 -1.0000 2711191 1588667254.70 151.5286 60.0087 32.0000 1.9655 1.9675 417.4616 417.9661 0.0758 -1.0000 -1.0000 2711411 1588667254.80 151.5286 60.0087 32.0000 1.9658 1.9677 417.2476 417.7519 0.0758 -1.0000 -1.0000 2711491 1588667254.90 151.5286 60.0087 32.0000 1.9640 1.9659 417.8440 418.3482 0.0757 -1.0000 -1.0000 2711551 1588667255.00 151.5286 60.0087 32.0000 1.9647 1.9666 417.6702 418.1758 0.0760 -1.0000 -1.0000 2711611 1588667255.10 151.4891 60.0101 32.0000 1.9657 1.9677 417.3143 417.8197 0.0760 -1.0000 -1.0000 2711681 1588667255.20 151.4672 60.0108 32.0000 1.9647 1.9666 417.7227 418.2280 0.0759 -1.0000 -1.0000 2712410 1588667255.30 151.4672 60.0108 32.0000 1.9649 1.9669 417.5482 418.0526 0.0758 -1.0000 -1.0000 2712540 1588667255.40 151.4672 60.0108 32.0000 1.9637 1.9656 417.7974 418.3032 0.0759 -1.0000 -1.0000 2712610 1588667255.50 151.4672 60.0108 32.0000 1.9675 1.9695 417.6503 418.1549 0.0758 -1.0000 -1.0000 2712690 1588667255.60 151.4672 60.0108 32.0000 1.9689 1.9709 417.6183 418.1239 0.0759 -1.0000 -1.0000 2712750 1588667255.70 151.7181 60.0108 32.0000 1.9666 1.9685 418.2649 418.7700 0.0757 -1.0000 -1.0000 2712820 1588667255.80 151.7181 60.0108 32.0000 1.9696 1.9715 417.6751 418.1795 0.0758 -1.0000 -1.0000 2712880 1588667255.90 151.7181 60.0108 32.0000 1.9669 1.9689 417.4972 418.0014 0.0758 -1.0000 -1.0000 2712960 1588667256.00 151.7181 60.0108 32.0000 1.9640 1.9659 417.8619 418.3677 0.0759 -1.0000 -1.0000 2713020 1588667256.10 151.7181 60.0108 32.0000 1.9649 1.9668 417.5124 418.0167 0.0757 -1.0000 -1.0000 2713080 1588667256.20 151.4834 60.0108 32.0000 1.9649 1.9669 417.2128 417.7169 0.0758 -1.0000 -1.0000 2713150 1588667256.30 151.4834 60.0108 32.0000 1.9658 1.9678 417.5249 418.0292 0.0758 -1.0000 -1.0000 2713220 1588667256.40 151.4834 60.0108 32.0000 1.9665 1.9685 417.7984 418.3031 0.0758 -1.0000 -1.0000 2713280 1588667256.50 151.4834 60.0108 32.0000 1.9668 1.9688 417.3420 417.8470 0.0759 -1.0000 -1.0000 2713350 1588667256.60 151.4834 60.0108 32.0000 1.9659 1.9679 417.5375 418.0424 0.0759 -1.0000 -1.0000 2713420 1588667256.70 151.5187 60.0108 32.0000 1.9647 1.9667 417.8757 418.3805 0.0758 -1.0000 -1.0000 2713480 1588667256.80 151.6503 60.0108 32.0000 1.9663 1.9683 417.4749 417.9798 0.0758 -1.0000 -1.0000 2713550 1588667256.90 151.6503 60.0108 32.0000 1.9658 1.9677 417.3752 417.8790 0.0757 -1.0000 -1.0000 2713610 1588667257.00 151.6503 60.0108 32.0000 1.9650 1.9669 417.7278 418.2331 0.0758 -1.0000 -1.0000 2713680 1588667257.10 151.6503 60.0108 32.0000 1.9655 1.9675 417.8170 418.3214 0.0758 -1.0000 -1.0000 2713749 1588667257.20 151.6503 60.0108 32.0000 1.9677 1.9696 417.4521 417.9566 0.0758 -1.0000 -1.0000 2713810 1588667257.30 151.5605 60.0108 32.0000 1.9666 1.9685 417.2861 417.7905 0.0758 -1.0000 -1.0000 2714189 1588667257.40 151.3972 60.0108 32.0000 1.9634 1.9654 417.7733 418.2783 0.0759 -1.0000 -1.0000 2714259 1588667257.50 151.3972 60.0108 32.0000 1.9651 1.9670 417.5541 418.0586 0.0757 -1.0000 -1.0000 2714329 1588667257.60 151.3972 60.0108 32.0000 1.9669 1.9688 417.2754 417.7800 0.0759 -1.0000 -1.0000 2714389 1588667257.70 151.3972 60.0108 32.0000 1.9653 1.9673 417.4660 417.9707 0.0759 -1.0000 -1.0000 2714469 1588667257.80 151.3972 60.0108 32.0000 1.9631 1.9651 417.8699 418.3742 0.0757 -1.0000 -1.0000 2714589 1588667257.90 151.3972 60.0108 32.0000 1.9664 1.9683 417.6925 418.1964 0.0757 -1.0000 -1.0000 2714669 1588667258.00 151.3972 60.0108 32.0000 1.9652 1.9671 417.2461 417.7506 0.0759 -1.0000 -1.0000 2714729 1588667258.10 151.3972 60.0108 32.0000 1.9666 1.9685 417.5326 418.0365 0.0758 -1.0000 -1.0000 2714789 1588667258.20 151.3972 60.0108 32.0000 1.9661 1.9680 417.7377 418.2432 0.0759 -1.0000 -1.0000 2714889 1588667258.30 151.3972 60.0108 32.0000 1.9659 1.9678 417.7295 418.2349 0.0759 -1.0000 -1.0000 2714969 1588667258.40 151.3972 60.0108 32.0000 1.9665 1.9685 417.2296 417.7343 0.0759 -1.0000 -1.0000 2715029 1588667258.50 151.4744 60.0108 32.0000 1.9649 1.9668 417.7265 418.2317 0.0758 -1.0000 -1.0000 2715109 1588667258.60 151.4135 60.0108 32.0000 1.9649 1.9669 417.5995 418.1040 0.0758 -1.0000 -1.0000 2715169 1588667258.70 151.4135 60.0108 32.0000 1.9664 1.9683 417.1374 417.6420 0.0759 -1.0000 -1.0000 2715229 1588667258.80 151.4135 60.0108 32.0000 1.9643 1.9662 417.4029 417.9077 0.0759 -1.0000 -1.0000 2716168 1588667258.90 151.4135 60.0108 32.0000 1.9638 1.9658 417.8925 418.3975 0.0758 -1.0000 -1.0000 2716238 1588667259.00 151.4135 60.0108 32.0000 1.9648 1.9668 417.8090 418.3137 0.0758 -1.0000 -1.0000 2716298 1588667259.10 151.6436 60.0108 32.0000 1.9668 1.9688 417.6834 418.1888 0.0759 -1.0000 -1.0000 2716368 1588667259.20 151.6436 60.0108 32.0000 1.9667 1.9686 417.3403 417.8444 0.0758 -1.0000 -1.0000 2716428 1588667259.30 151.6436 60.0108 32.0000 1.9640 1.9660 417.5410 418.0469 0.0760 -1.0000 -1.0000 2716498 1588667259.40 151.6436 60.0108 32.0000 1.9629 1.9649 417.9747 418.4806 0.0759 -1.0000 -1.0000 2716568 1588667259.50 151.6436 60.0108 32.0000 1.9666 1.9686 417.4675 417.9731 0.0759 -1.0000 -1.0000 2716628 1588667259.60 151.6436 60.0108 32.0000 1.9670 1.9690 417.3162 417.8212 0.0760 -1.0000 -1.0000 2716698 1588667259.70 151.6436 60.0108 32.0000 1.9662 1.9681 417.6598 418.1658 0.0760 -1.0000 -1.0000 2716768 1588667259.80 151.6436 60.0108 32.0000 1.9660 1.9680 417.6783 418.1827 0.0758 -1.0000 -1.0000 2716828 1588667259.90 151.6436 60.0108 32.0000 1.9669 1.9688 417.4201 417.9248 0.0758 -1.0000 -1.0000 2716898 1588667260.00 151.6436 60.0108 32.0000 1.9660 1.9680 417.4247 417.9296 0.0759 -1.0000 -1.0000 2716968 1588667260.10 151.6436 60.0108 32.0000 1.9648 1.9668 417.8209 418.3273 0.0760 -1.0000 -1.0000 2717028 1588667260.20 151.6436 60.0108 32.0000 1.9659 1.9679 417.8263 418.3298 0.0755 -1.0000 -1.0000 2717098 1588667260.30 151.4130 60.0096 32.0000 1.9657 1.9676 417.7317 418.2358 0.0757 -1.0000 -1.0000 2717588 1588667260.40 151.3482 60.0092 32.0000 1.9654 1.9673 417.3126 417.8165 0.0757 -1.0000 -1.0000 2717647 1588667260.50 151.3482 60.0092 32.0000 1.9644 1.9664 417.5271 418.0318 0.0759 -1.0000 -1.0000 2717718 1588667260.60 151.3482 60.0092 32.0000 1.9643 1.9662 417.7966 418.3022 0.0759 -1.0000 -1.0000 2717777 1588667260.70 151.3482 60.0092 32.0000 1.9659 1.9679 417.6258 418.1307 0.0758 -1.0000 -1.0000 2717847 1588667260.80 151.3482 60.0092 32.0000 1.9654 1.9674 417.6007 418.1053 0.0758 -1.0000 -1.0000 2717917 1588667260.90 151.7844 60.0092 32.0000 1.9648 1.9667 417.9078 418.4129 0.0758 -1.0000 -1.0000 2717987 1588667261.00 151.7844 60.0092 32.0000 1.9657 1.9677 417.7388 418.2441 0.0759 -1.0000 -1.0000 2718057 1588667261.10 151.7844 60.0092 32.0000 1.9678 1.9698 417.3411 417.8448 0.0758 -1.0000 -1.0000 2718127 1588667261.20 151.7844 60.0092 32.0000 1.9659 1.9679 418.0331 418.5392 0.0760 -1.0000 -1.0000 2718187 1588667261.30 151.7844 60.0092 32.0000 1.9664 1.9684 417.7836 418.2879 0.0757 -1.0000 -1.0000 2718247 1588667261.40 151.7844 60.0092 32.0000 1.9676 1.9696 417.3448 417.8502 0.0759 -1.0000 -1.0000 2718327 1588667261.50 151.6244 60.0092 32.0000 1.9662 1.9682 417.5446 418.0487 0.0758 -1.0000 -1.0000 2718387 1588667261.60 151.5734 60.0092 32.0000 1.9645 1.9665 417.9236 418.4295 0.0760 -1.0000 -1.0000 2718447 1588667261.70 151.5734 60.0092 32.0000 1.9626 1.9646 417.7100 418.2156 0.0759 -1.0000 -1.0000 2718527 1588667261.80 151.5734 60.0092 32.0000 1.9656 1.9676 417.4989 418.0037 0.0758 -1.0000 -1.0000 2718587 1588667261.90 151.5734 60.0092 32.0000 1.9666 1.9685 417.7541 418.2590 0.0758 -1.0000 -1.0000 2718687 1588667262.00 151.5734 60.0092 32.0000 1.9630 1.9650 418.0430 418.5475 0.0757 -1.0000 -1.0000 2718747 1588667262.10 151.5734 60.0092 32.0000 1.9643 1.9662 417.9080 418.4142 0.0760 -1.0000 -1.0000 2718807 1588667262.20 151.5734 60.0092 32.0000 1.9649 1.9669 417.5599 418.0644 0.0758 -1.0000 -1.0000 2718877 1588667262.30 151.5734 60.0092 32.0000 1.9638 1.9658 417.5002 418.0038 0.0756 -1.0000 -1.0000 2718937 1588667262.40 151.5734 60.0092 32.0000 1.9642 1.9662 417.8314 418.3354 0.0757 -1.0000 -1.0000 2719327 1588667262.50 151.5734 60.0092 32.0000 1.9629 1.9648 417.8865 418.3917 0.0759 -1.0000 -1.0000 2719407 1588667262.60 151.5734 60.0092 32.0000 1.9647 1.9666 417.3170 417.8215 0.0758 -1.0000 -1.0000 2719466 1588667262.70 151.6657 60.0092 32.0000 1.9643 1.9663 417.0842 417.5878 0.0758 -1.0000 -1.0000 2719526 1588667262.80 151.6657 60.0092 32.0000 1.9628 1.9647 417.7292 418.2343 0.0759 -1.0000 -1.0000 2719596 1588667262.90 151.6657 60.0092 32.0000 1.9648 1.9667 417.9451 418.4501 0.0758 -1.0000 -1.0000 2719926 1588667263.00 151.6657 60.0092 32.0000 1.9665 1.9684 417.0729 417.5782 0.0759 -1.0000 -1.0000 2719986 1588667263.10 151.6657 60.0092 32.0000 1.9676 1.9695 417.4792 417.9829 0.0757 -1.0000 -1.0000 2720056 1588667263.20 151.6657 60.0092 32.0000 1.9646 1.9665 417.9083 418.4135 0.0759 -1.0000 -1.0000 2720116 1588667263.30 151.6203 60.0092 32.0000 1.9637 1.9657 417.7025 418.2080 0.0759 -1.0000 -1.0000 2720176 1588667263.40 151.6124 60.0092 32.0000 1.9660 1.9680 417.3071 417.8124 0.0760 -1.0000 -1.0000 2720436 1588667263.50 151.6124 60.0092 32.0000 1.9665 1.9685 417.3830 417.8875 0.0759 -1.0000 -1.0000 2720506 1588667263.60 151.6124 60.0092 32.0000 1.9652 1.9672 417.6368 418.1419 0.0759 -1.0000 -1.0000 2720566 1588667263.70 151.6124 60.0092 32.0000 1.9649 1.9668 417.8935 418.3988 0.0759 -1.0000 -1.0000 2720636 1588667263.80 151.5803 60.0092 32.0000 1.9664 1.9684 417.6276 418.1325 0.0759 -1.0000 -1.0000 2720696 1588667263.90 151.5170 60.0092 32.0000 1.9668 1.9688 417.3012 417.8061 0.0759 -1.0000 -1.0000 2720776 1588667264.00 151.5170 60.0092 32.0000 1.9650 1.9670 417.3320 417.8368 0.0759 -1.0000 -1.0000 2721486 1588667264.10 151.5170 60.0092 32.0000 1.9649 1.9669 417.6118 418.1162 0.0757 -1.0000 -1.0000 2721545 1588667264.20 151.5170 60.0092 32.0000 1.9670 1.9689 417.3326 417.8361 0.0757 -1.0000 -1.0000 2721625 1588667264.30 151.5170 60.0092 32.0000 1.9670 1.9689 417.1696 417.6739 0.0759 -1.0000 -1.0000 2721695 1588667264.40 151.4304 60.0092 32.0000 1.9651 1.9671 417.8256 418.3311 0.0759 -1.0000 -1.0000 2721755 1588667264.50 151.4304 60.0092 32.0000 1.9653 1.9672 417.8485 418.3538 0.0759 -1.0000 -1.0000 2721825 1588667264.60 151.4304 60.0092 32.0000 1.9669 1.9689 417.1121 417.6154 0.0757 -1.0000 -1.0000 2721885 1588667264.70 151.4304 60.0092 32.0000 1.9663 1.9682 417.5480 418.0512 0.0756 -1.0000 -1.0000 2721955 1588667264.80 151.4304 60.0092 32.0000 1.9641 1.9661 417.7064 418.2107 0.0758 -1.0000 -1.0000 2722025 1588667264.90 151.3545 60.0100 32.0000 1.9677 1.9697 417.5000 418.0044 0.0758 -1.0000 -1.0000 2722085 1588667265.00 151.3474 60.0100 32.0000 1.9664 1.9683 417.5652 418.0698 0.0759 -1.0000 -1.0000 2722155 1588667265.10 151.3474 60.0100 32.0000 1.9644 1.9664 417.8161 418.3216 0.0759 -1.0000 -1.0000 2722225 1588667265.20 151.3474 60.0100 32.0000 1.9651 1.9670 417.4601 417.9652 0.0759 -1.0000 -1.0000 2722285 1588667265.30 151.3474 60.0100 32.0000 1.9660 1.9680 417.5268 418.0317 0.0758 -1.0000 -1.0000 2722355 1588667265.40 151.3474 60.0100 32.0000 1.9641 1.9661 417.8287 418.3338 0.0759 -1.0000 -1.0000 2722425 1588667265.50 151.5469 60.0100 32.0000 1.9674 1.9693 417.7448 418.2497 0.0758 -1.0000 -1.0000 2722485 1588667265.60 151.7207 60.0100 32.0000 1.9672 1.9691 417.5356 418.0396 0.0757 -1.0000 -1.0000 2722545 1588667265.70 151.7207 60.0100 32.0000 1.9662 1.9681 417.3450 417.8492 0.0758 -1.0000 -1.0000 2722625 1588667265.80 151.7207 60.0100 32.0000 1.9643 1.9662 417.6024 418.1074 0.0759 -1.0000 -1.0000 2722685 1588667265.90 151.7207 60.0100 32.0000 1.9659 1.9678 417.7328 418.2379 0.0758 -1.0000 -1.0000 2722755 1588667266.00 151.7207 60.0100 32.0000 1.9676 1.9695 417.2764 417.7819 0.0760 -1.0000 -1.0000 2722835 1588667266.10 151.7207 60.0100 32.0000 1.9669 1.9689 417.3413 417.8452 0.0757 -1.0000 -1.0000 2722895 1588667266.20 151.7207 60.0100 32.0000 1.9657 1.9677 417.7556 418.2606 0.0759 -1.0000 -1.0000 2722975 1588667266.30 151.7207 60.0100 32.0000 1.9659 1.9679 417.4665 417.9707 0.0758 -1.0000 -1.0000 2723035 1588667266.40 151.7207 60.0100 32.0000 1.9666 1.9685 417.4064 417.9107 0.0757 -1.0000 -1.0000 2723095 1588667266.50 151.7207 60.0100 32.0000 1.9651 1.9671 417.8215 418.3259 0.0758 -1.0000 -1.0000 2723794 1588667266.60 151.7207 60.0100 32.0000 1.9650 1.9669 417.6882 418.1939 0.0759 -1.0000 -1.0000 2723894 1588667266.70 151.6002 60.0100 32.0000 1.9672 1.9691 417.4013 417.9059 0.0758 -1.0000 -1.0000 2723954 1588667266.80 151.5635 60.0100 32.0000 1.9650 1.9670 417.4322 417.9363 0.0758 -1.0000 -1.0000 2724024 1588667266.90 151.5635 60.0100 32.0000 1.9634 1.9654 417.6812 418.1852 0.0758 -1.0000 -1.0000 2724094 1588667267.00 151.5635 60.0100 32.0000 1.9633 1.9653 417.7504 418.2556 0.0758 -1.0000 -1.0000 2724164 1588667267.10 151.5635 60.0100 32.0000 1.9651 1.9670 417.4842 417.9875 0.0756 -1.0000 -1.0000 2724264 1588667267.20 151.5635 60.0100 32.0000 1.9640 1.9659 417.7466 418.2503 0.0757 -1.0000 -1.0000 2724324 1588667267.30 151.5635 60.0100 32.0000 1.9631 1.9650 417.8964 418.4022 0.0760 -1.0000 -1.0000 2724394 1588667267.40 151.7703 60.0100 32.0000 1.9650 1.9669 417.6136 418.1190 0.0758 -1.0000 -1.0000 2724464 1588667267.50 151.7703 60.0100 32.0000 1.9651 1.9671 417.4474 417.9516 0.0758 -1.0000 -1.0000 2724524 1588667267.60 151.7703 60.0100 32.0000 1.9649 1.9668 417.9344 418.4396 0.0759 -1.0000 -1.0000 2724584 1588667267.70 151.7703 60.0100 32.0000 1.9664 1.9684 417.6406 418.1461 0.0759 -1.0000 -1.0000 2724664 1588667267.80 151.7703 60.0100 32.0000 1.9662 1.9681 417.3512 417.8545 0.0757 -1.0000 -1.0000 2724724 1588667267.90 151.7703 60.0100 32.0000 1.9654 1.9674 418.0096 418.5144 0.0757 -1.0000 -1.0000 2724804 1588667268.00 151.3359 60.0100 32.0000 1.9659 1.9679 417.6945 418.1993 0.0758 -1.0000 -1.0000 2724864 1588667268.10 151.3359 60.0100 32.0000 1.9672 1.9692 417.6381 418.1425 0.0757 -1.0000 -1.0000 2725194 1588667268.20 151.3359 60.0100 32.0000 1.9650 1.9669 417.9063 418.4105 0.0758 -1.0000 -1.0000 2725263 1588667268.30 151.3359 60.0100 32.0000 1.9662 1.9681 417.3579 417.8633 0.0760 -1.0000 -1.0000 2725323 1588667268.40 151.3359 60.0100 32.0000 1.9649 1.9669 417.5745 418.0781 0.0757 -1.0000 -1.0000 2725393 1588667268.50 151.3359 60.0100 32.0000 1.9638 1.9657 417.6970 418.2020 0.0759 -1.0000 -1.0000 2725463 1588667268.60 151.3359 60.0100 32.0000 1.9651 1.9671 417.2376 417.7414 0.0757 -1.0000 -1.0000 2725633 1588667268.70 151.3359 60.0100 32.0000 1.9653 1.9673 417.2158 417.7201 0.0758 -1.0000 -1.0000 2725693 1588667268.80 151.3359 60.0100 32.0000 1.9643 1.9662 417.5336 418.0387 0.0759 -1.0000 -1.0000 2725773 1588667268.90 151.3359 60.0100 32.0000 1.9634 1.9654 417.9936 418.4989 0.0758 -1.0000 -1.0000 2725833 1588667269.00 151.3359 60.0100 32.0000 1.9656 1.9676 417.6381 418.1424 0.0758 -1.0000 -1.0000 2725903 1588667269.10 151.4747 60.0100 32.0000 1.9653 1.9673 417.3632 417.8675 0.0758 -1.0000 -1.0000 2725983 1588667269.20 151.4747 60.0100 32.0000 1.9648 1.9668 417.2939 417.7986 0.0758 -1.0000 -1.0000 2726043 1588667269.30 151.4747 60.0100 32.0000 1.9642 1.9661 417.7619 418.2666 0.0758 -1.0000 -1.0000 2726103 1588667269.40 151.4747 60.0100 32.0000 1.9634 1.9653 417.8082 418.3137 0.0759 -1.0000 -1.0000 2726203 1588667269.50 151.4747 60.0100 32.0000 1.9661 1.9681 417.4418 417.9469 0.0760 -1.0000 -1.0000 2726263 1588667269.60 151.4747 60.0100 32.0000 1.9652 1.9672 417.4322 417.9374 0.0758 -1.0000 -1.0000 2726323 1588667269.70 151.6144 60.0091 32.0000 1.9643 1.9663 417.7909 418.2963 0.0759 -1.0000 -1.0000 2726403 1588667269.80 151.6144 60.0091 32.0000 1.9637 1.9657 417.8060 418.3104 0.0757 -1.0000 -1.0000 2726463 1588667269.90 151.6409 60.0091 32.0000 1.9667 1.9687 417.4082 417.9129 0.0759 -1.0000 -1.0000 2726533 1588667270.00 151.3786 60.0091 32.0000 1.9670 1.9690 417.4407 417.9445 0.0757 -1.0000 -1.0000 2726593 1588667270.10 151.3786 60.0091 32.0000 1.9655 1.9674 417.8923 418.3976 0.0759 -1.0000 -1.0000 2726882 1588667270.20 151.3786 60.0091 32.0000 1.9633 1.9653 417.8442 418.3492 0.0758 -1.0000 -1.0000 2726962 1588667270.30 151.3786 60.0091 32.0000 1.9657 1.9677 417.5604 418.0650 0.0757 -1.0000 -1.0000 2727022 1588667270.40 151.3786 60.0091 32.0000 1.9664 1.9683 417.0985 417.6025 0.0759 -1.0000 -1.0000 2727092 1588667270.50 151.3786 60.0091 32.0000 1.9661 1.9680 417.8244 418.3280 0.0757 -1.0000 -1.0000 2727162 1588667270.60 151.3786 60.0091 32.0000 1.9653 1.9673 417.8050 418.3107 0.0759 -1.0000 -1.0000 2727492 1588667270.70 151.3786 60.0091 32.0000 1.9656 1.9675 417.3822 417.8866 0.0758 -1.0000 -1.0000 2727552 1588667270.80 151.3925 60.0091 32.0000 1.9679 1.9698 417.1740 417.6786 0.0758 -1.0000 -1.0000 2727622 1588667270.90 151.4364 60.0091 32.0000 1.9659 1.9679 417.5693 418.0737 0.0758 -1.0000 -1.0000 2727712 1588667271.00 151.4559 60.0091 32.0000 1.9640 1.9660 417.8860 418.3904 0.0758 -1.0000 -1.0000 2727772 1588667271.10 151.4566 60.0091 32.0000 1.9654 1.9674 417.3060 417.8113 0.0759 -1.0000 -1.0000 2727842 1588667271.20 151.4566 60.0091 32.0000 1.9644 1.9664 417.6166 418.1206 0.0757 -1.0000 -1.0000 2727942 1588667271.30 151.4566 60.0091 32.0000 1.9635 1.9655 417.7682 418.2731 0.0758 -1.0000 -1.0000 2728002 1588667271.40 151.4566 60.0091 32.0000 1.9654 1.9674 417.6557 418.1616 0.0759 -1.0000 -1.0000 2728072 1588667271.50 151.4566 60.0091 32.0000 1.9665 1.9684 417.5548 418.0589 0.0757 -1.0000 -1.0000 2728142 1588667271.60 151.2746 60.0091 32.0000 1.9642 1.9661 417.1661 417.6700 0.0758 -1.0000 -1.0000 2728212 1588667271.70 151.2746 60.0091 32.0000 1.9641 1.9661 417.2548 417.7590 0.0758 -1.0000 -1.0000 2728442 1588667271.80 151.2746 60.0091 32.0000 1.9631 1.9651 417.5218 418.0248 0.0756 -1.0000 -1.0000 2728512 1588667271.90 151.2746 60.0091 32.0000 1.9654 1.9673 417.5623 418.0664 0.0757 -1.0000 -1.0000 2728582 1588667272.00 151.3045 60.0091 32.0000 1.9668 1.9687 417.2183 417.7220 0.0757 -1.0000 -1.0000 2728642 1588667272.10 151.3045 60.0091 32.0000 1.9662 1.9682 417.2622 417.7662 0.0758 -1.0000 -1.0000 2728712 1588667272.20 151.3045 60.0091 32.0000 1.9640 1.9659 417.8505 418.3548 0.0757 -1.0000 -1.0000 2728891 1588667272.30 151.3045 60.0091 32.0000 1.9647 1.9666 417.7497 418.2547 0.0759 -1.0000 -1.0000 2728961 1588667272.40 151.3045 60.0091 32.0000 1.9653 1.9672 417.4741 417.9789 0.0758 -1.0000 -1.0000 2729021 1588667272.50 151.5748 60.0091 32.0000 1.9660 1.9679 417.2193 417.7236 0.0759 -1.0000 -1.0000 2729091 1588667272.60 151.6288 60.0091 32.0000 1.9659 1.9678 417.6715 418.1778 0.0760 -1.0000 -1.0000 2729151 1588667272.70 151.6288 60.0091 32.0000 1.9646 1.9666 417.8401 418.3455 0.0759 -1.0000 -1.0000 2729351 1588667272.80 151.6288 60.0091 32.0000 1.9658 1.9678 417.5883 418.0929 0.0758 -1.0000 -1.0000 2729431 1588667272.90 151.6288 60.0091 32.0000 1.9648 1.9667 417.5592 418.0644 0.0759 -1.0000 -1.0000 2729491 1588667273.00 151.6484 60.0091 32.0000 1.9646 1.9666 417.6950 418.1998 0.0758 -1.0000 -1.0000 2729551 1588667273.10 151.7641 60.0091 32.0000 1.9666 1.9685 417.5946 418.0994 0.0759 -1.0000 -1.0000 2729621 1588667273.20 151.7641 60.0091 32.0000 1.9666 1.9686 417.3873 417.8922 0.0758 -1.0000 -1.0000 2729691 1588667273.30 151.7641 60.0091 32.0000 1.9652 1.9672 417.7780 418.2817 0.0756 -1.0000 -1.0000 2730371 1588667273.40 151.7641 60.0091 32.0000 1.9640 1.9659 417.9104 418.4155 0.0758 -1.0000 -1.0000 2730441 1588667273.50 151.7641 60.0091 32.0000 1.9658 1.9677 417.6368 418.1413 0.0759 -1.0000 -1.0000 2730511 1588667273.60 151.5945 60.0091 32.0000 1.9643 1.9663 417.3545 417.8597 0.0759 -1.0000 -1.0000 2730571 1588667273.70 151.5945 60.0091 32.0000 1.9654 1.9674 417.3619 417.8648 0.0757 -1.0000 -1.0000 2730651 1588667273.80 151.5945 60.0091 32.0000 1.9632 1.9652 417.8391 418.3437 0.0757 -1.0000 -1.0000 2730801 1588667273.90 151.5945 60.0091 32.0000 1.9647 1.9666 417.8648 418.3696 0.0758 -1.0000 -1.0000 2730870 1588667274.00 151.5945 60.0091 32.0000 1.9653 1.9672 417.5912 418.0954 0.0758 -1.0000 -1.0000 2730930 1588667274.10 151.5945 60.0091 32.0000 1.9630 1.9649 417.6273 418.1321 0.0757 -1.0000 -1.0000 2731000 1588667274.20 151.5945 60.0091 32.0000 1.9621 1.9640 417.7175 418.2231 0.0760 -1.0000 -1.0000 2731070 1588667274.30 151.5945 60.0091 32.0000 1.9656 1.9676 417.5696 418.0738 0.0758 -1.0000 -1.0000 2731130 1588667274.40 151.5945 60.0091 32.0000 1.9659 1.9679 417.3236 417.8287 0.0759 -1.0000 -1.0000 2731190 1588667274.50 151.5945 60.0091 32.0000 1.9647 1.9667 417.9489 418.4533 0.0757 -1.0000 -1.0000 2731270 1588667274.60 151.5945 60.0091 32.0000 1.9630 1.9650 417.7884 418.2933 0.0758 -1.0000 -1.0000 2731330 1588667274.70 151.7132 60.0087 32.0000 1.9669 1.9688 417.4537 417.9577 0.0757 -1.0000 -1.0000 2731390 1588667274.80 151.7132 60.0087 32.0000 1.9657 1.9677 417.2799 417.7844 0.0758 -1.0000 -1.0000 2731470 1588667274.90 151.7132 60.0087 32.0000 1.9663 1.9683 417.8150 418.3192 0.0757 -1.0000 -1.0000 2731530 1588667275.00 151.7132 60.0087 32.0000 1.9651 1.9670 417.8695 418.3743 0.0758 -1.0000 -1.0000 2731590 1588667275.10 151.7132 60.0087 32.0000 1.9689 1.9708 417.7721 418.2771 0.0758 -1.0000 -1.0000 2731660 1588667275.20 151.7132 60.0087 32.0000 1.9667 1.9687 418.0031 418.5081 0.0758 -1.0000 -1.0000 2731760 1588667275.30 151.7132 60.0087 32.0000 1.9684 1.9704 417.6133 418.1187 0.0759 -1.0000 -1.0000 2731990 1588667275.40 151.5942 60.0087 32.0000 1.9671 1.9691 417.6743 418.1793 0.0759 -1.0000 -1.0000 2732060 1588667275.50 151.3799 60.0087 32.0000 1.9652 1.9672 417.7679 418.2735 0.0759 -1.0000 -1.0000 2732120 1588667275.60 151.3799 60.0087 32.0000 1.9657 1.9676 417.3136 417.8192 0.0760 -1.0000 -1.0000 2732180 1588667275.70 151.3799 60.0087 32.0000 1.9639 1.9658 417.1653 417.6686 0.0757 -1.0000 -1.0000 2732260 1588667275.80 151.3799 60.0087 32.0000 1.9653 1.9673 417.6157 418.1197 0.0757 -1.0000 -1.0000 2732689 1588667275.90 151.3799 60.0087 32.0000 1.9645 1.9664 417.6855 418.1893 0.0757 -1.0000 -1.0000 2732759 1588667276.00 151.3799 60.0087 32.0000 1.9668 1.9687 417.5847 418.0892 0.0758 -1.0000 -1.0000 2732819 1588667276.10 151.4303 60.0087 32.0000 1.9679 1.9699 417.2291 417.7334 0.0758 -1.0000 -1.0000 2732879 1588667276.20 151.4303 60.0087 32.0000 1.9665 1.9685 417.6205 418.1257 0.0759 -1.0000 -1.0000 2732959 1588667276.30 151.4303 60.0087 32.0000 1.9654 1.9674 417.6244 418.1295 0.0759 -1.0000 -1.0000 2733019 1588667276.40 151.4303 60.0087 32.0000 1.9672 1.9692 417.2381 417.7420 0.0758 -1.0000 -1.0000 2733199 1588667276.50 151.4303 60.0087 32.0000 1.9659 1.9678 417.3956 417.9008 0.0759 -1.0000 -1.0000 2733269 1588667276.60 151.7590 60.0087 32.0000 1.9655 1.9675 417.8684 418.3727 0.0756 -1.0000 -1.0000 2733329 1588667276.70 151.7590 60.0087 32.0000 1.9652 1.9671 417.6768 418.1813 0.0757 -1.0000 -1.0000 2733399 1588667276.80 151.7590 60.0087 32.0000 1.9669 1.9689 417.2355 417.7386 0.0757 -1.0000 -1.0000 2733469 1588667276.90 151.7590 60.0087 32.0000 1.9654 1.9673 417.5521 418.0570 0.0759 -1.0000 -1.0000 2733719 1588667277.00 151.7590 60.0087 32.0000 1.9656 1.9676 417.8456 418.3518 0.0759 -1.0000 -1.0000 2733779 1588667277.10 151.7590 60.0087 32.0000 1.9682 1.9701 417.3995 417.9042 0.0759 -1.0000 -1.0000 2733849 1588667277.20 151.7551 60.0087 32.0000 1.9665 1.9685 417.7184 418.2231 0.0757 -1.0000 -1.0000 2733909 1588667277.30 151.4847 60.0087 32.0000 1.9671 1.9691 417.7187 418.2228 0.0757 -1.0000 -1.0000 2733979 1588667277.40 151.4847 60.0087 32.0000 1.9662 1.9682 418.1051 418.6102 0.0759 -1.0000 -1.0000 2734189 1588667277.50 151.4847 60.0087 32.0000 1.9645 1.9664 417.9429 418.4489 0.0759 -1.0000 -1.0000 2734259 1588667277.60 151.4847 60.0087 32.0000 1.9657 1.9677 417.6583 418.1620 0.0757 -1.0000 -1.0000 2734319 1588667277.70 151.4847 60.0087 32.0000 1.9654 1.9673 417.3487 417.8536 0.0758 -1.0000 -1.0000 2734389 1588667277.80 151.4775 60.0087 32.0000 1.9633 1.9653 417.7262 418.2315 0.0759 -1.0000 -1.0000 2734459 1588667277.90 151.4775 60.0087 32.0000 1.9627 1.9646 417.8087 418.3131 0.0758 -1.0000 -1.0000 2734888 1588667278.00 151.4775 60.0087 32.0000 1.9657 1.9677 417.5723 418.0771 0.0758 -1.0000 -1.0000 2734948 1588667278.10 151.4775 60.0087 32.0000 1.9654 1.9674 417.2585 417.7626 0.0758 -1.0000 -1.0000 2735018 1588667278.20 151.4775 60.0087 32.0000 1.9646 1.9665 417.7736 418.2783 0.0758 -1.0000 -1.0000 2735098 1588667278.30 151.4569 60.0087 32.0000 1.9649 1.9668 417.8301 418.3352 0.0758 -1.0000 -1.0000 2735158 1588667278.40 151.2613 60.0087 32.0000 1.9657 1.9677 417.6440 418.1498 0.0760 -1.0000 -1.0000 2735218 1588667278.50 151.2613 60.0087 32.0000 1.9648 1.9668 417.4086 417.9127 0.0758 -1.0000 -1.0000 2735298 1588667278.60 151.2613 60.0087 32.0000 1.9632 1.9651 417.8331 418.3383 0.0758 -1.0000 -1.0000 2735358 1588667278.70 151.2613 60.0087 32.0000 1.9660 1.9679 417.6509 418.1549 0.0757 -1.0000 -1.0000 2735418 1588667278.80 151.2613 60.0087 32.0000 1.9653 1.9672 417.3577 417.8622 0.0758 -1.0000 -1.0000 2735488 1588667278.90 151.2613 60.0087 32.0000 1.9648 1.9668 417.7188 418.2232 0.0757 -1.0000 -1.0000 2735558 1588667279.00 151.2613 60.0087 32.0000 1.9672 1.9691 417.4923 417.9968 0.0759 -1.0000 -1.0000 2735618 1588667279.10 151.2613 60.0087 32.0000 1.9663 1.9683 417.2110 417.7154 0.0758 -1.0000 -1.0000 2735688 1588667279.20 151.2613 60.0087 32.0000 1.9644 1.9663 417.5262 418.0306 0.0758 -1.0000 -1.0000 2735758 1588667279.30 151.2613 60.0087 32.0000 1.9639 1.9659 417.9173 418.4218 0.0757 -1.0000 -1.0000 2735818 1588667279.40 151.2745 60.0087 32.0000 1.9654 1.9674 417.7277 418.2325 0.0758 -1.0000 -1.0000 2735888 1588667279.50 151.6260 60.0089 32.0000 1.9671 1.9691 417.3533 417.8574 0.0758 -1.0000 -1.0000 2736457 1588667279.60 151.6378 60.0090 32.0000 1.9665 1.9685 417.8329 418.3376 0.0758 -1.0000 -1.0000 2736517 1588667279.70 151.6378 60.0090 32.0000 1.9662 1.9681 417.7798 418.2856 0.0759 -1.0000 -1.0000 2736597 1588667279.80 151.6378 60.0090 32.0000 1.9657 1.9676 417.1250 417.6289 0.0758 -1.0000 -1.0000 2736657 1588667279.90 151.6378 60.0090 32.0000 1.9660 1.9680 417.7261 418.2308 0.0758 -1.0000 -1.0000 2736727 1588667280.00 151.6378 60.0090 32.0000 1.9657 1.9676 417.7527 418.2586 0.0759 -1.0000 -1.0000 2736987 1588667280.10 151.6378 60.0090 32.0000 1.9662 1.9681 417.5053 418.0090 0.0756 -1.0000 -1.0000 2737047 1588667280.20 151.4583 60.0090 32.0000 1.9669 1.9688 417.2074 417.7116 0.0759 -1.0000 -1.0000 2737117 1588667280.30 151.4583 60.0090 32.0000 1.9647 1.9666 417.7789 418.2849 0.0760 -1.0000 -1.0000 2737187 1588667280.40 151.4583 60.0090 32.0000 1.9648 1.9668 417.7449 418.2501 0.0758 -1.0000 -1.0000 2737247 1588667280.50 151.4583 60.0090 32.0000 1.9657 1.9677 417.3248 417.8290 0.0758 -1.0000 -1.0000 2737387 1588667280.60 151.4583 60.0090 32.0000 1.9670 1.9690 417.1755 417.6794 0.0758 -1.0000 -1.0000 2737457 1588667280.70 151.3644 60.0090 32.0000 1.9660 1.9680 417.5974 418.1025 0.0759 -1.0000 -1.0000 2737517 1588667280.80 151.2841 60.0090 32.0000 1.9654 1.9673 417.7012 418.2071 0.0759 -1.0000 -1.0000 2737587 1588667280.90 151.2841 60.0090 32.0000 1.9667 1.9686 417.2485 417.7532 0.0760 -1.0000 -1.0000 2737647 1588667281.00 151.2841 60.0090 32.0000 1.9637 1.9656 417.1982 417.7015 0.0757 -1.0000 -1.0000 2737717 1588667281.10 151.2841 60.0090 32.0000 1.9636 1.9655 417.7093 418.2140 0.0758 -1.0000 -1.0000 2737787 1588667281.20 151.2841 60.0090 32.0000 1.9650 1.9670 417.6765 418.1814 0.0758 -1.0000 -1.0000 2737847 1588667281.30 151.2841 60.0090 32.0000 1.9666 1.9685 417.4150 417.9184 0.0757 -1.0000 -1.0000 2737907 1588667281.40 151.6207 60.0090 32.0000 1.9674 1.9693 417.3320 417.8363 0.0758 -1.0000 -1.0000 2737987 1588667281.50 151.6207 60.0090 32.0000 1.9640 1.9659 417.8284 418.3329 0.0758 -1.0000 -1.0000 2738626 1588667281.60 151.6207 60.0090 32.0000 1.9635 1.9655 417.8045 418.3099 0.0759 -1.0000 -1.0000 2738686 1588667281.70 151.6207 60.0090 32.0000 1.9651 1.9670 417.4643 417.9682 0.0756 -1.0000 -1.0000 2738756 1588667281.80 151.6207 60.0090 32.0000 1.9644 1.9663 417.5442 418.0491 0.0759 -1.0000 -1.0000 2738816 1588667281.90 151.6207 60.0090 32.0000 1.9633 1.9652 417.7565 418.2607 0.0757 -1.0000 -1.0000 2738896 1588667282.00 151.6207 60.0090 32.0000 1.9665 1.9684 417.7008 418.2040 0.0755 -1.0000 -1.0000 2738956 1588667282.10 151.6207 60.0090 32.0000 1.9667 1.9686 417.5783 418.0823 0.0758 -1.0000 -1.0000 2739016 1588667282.20 151.8695 60.0090 32.0000 1.9664 1.9684 417.9702 418.4755 0.0759 -1.0000 -1.0000 2739096 1588667282.30 151.8695 60.0090 32.0000 1.9683 1.9703 417.4641 417.9683 0.0757 -1.0000 -1.0000 2739166 1588667282.40 151.8695 60.0090 32.0000 1.9657 1.9676 417.9227 418.4274 0.0758 -1.0000 -1.0000 2739226 1588667282.50 151.8695 60.0090 32.0000 1.9663 1.9683 417.7986 418.3040 0.0759 -1.0000 -1.0000 2739296 1588667282.60 151.8695 60.0090 32.0000 1.9658 1.9678 417.5308 418.0354 0.0759 -1.0000 -1.0000 2739356 1588667282.70 151.8695 60.0090 32.0000 1.9633 1.9653 417.8043 418.3094 0.0758 -1.0000 -1.0000 2739426 1588667282.80 151.3822 60.0090 32.0000 1.9646 1.9666 417.5552 418.0590 0.0757 -1.0000 -1.0000 2739496 1588667282.90 151.3822 60.0090 32.0000 1.9660 1.9680 417.5465 418.0508 0.0758 -1.0000 -1.0000 2739556 1588667283.00 151.3822 60.0090 32.0000 1.9647 1.9667 417.8305 418.3355 0.0758 -1.0000 -1.0000 2739626 1588667283.10 151.3822 60.0090 32.0000 1.9644 1.9664 417.8057 418.3089 0.0757 -1.0000 -1.0000 2739866 1588667283.20 151.3822 60.0090 32.0000 1.9665 1.9684 417.4312 417.9365 0.0759 -1.0000 -1.0000 2739926 1588667283.30 151.3822 60.0090 32.0000 1.9652 1.9672 417.3742 417.8791 0.0759 -1.0000 -1.0000 2739986 1588667283.40 151.3822 60.0090 32.0000 1.9626 1.9645 417.5994 418.1028 0.0757 -1.0000 -1.0000 2740056 1588667283.50 151.3822 60.0090 32.0000 1.9659 1.9679 417.4586 417.9628 0.0758 -1.0000 -1.0000 2740126 1588667283.60 151.3822 60.0090 32.0000 1.9646 1.9665 417.2063 417.7097 0.0757 -1.0000 -1.0000 2740455 1588667283.70 151.3822 60.0090 32.0000 1.9635 1.9654 417.6313 418.1342 0.0756 -1.0000 -1.0000 2740535 1588667283.80 151.3822 60.0090 32.0000 1.9643 1.9662 417.8249 418.3304 0.0760 -1.0000 -1.0000 2740596 1588667283.90 151.4016 60.0090 32.0000 1.9674 1.9693 417.6507 418.1565 0.0760 -1.0000 -1.0000 2740665 1588667284.00 151.4549 60.0090 32.0000 1.9672 1.9692 417.4072 417.9128 0.0760 -1.0000 -1.0000 2740725 1588667284.10 151.4549 60.0090 32.0000 1.9637 1.9656 417.8474 418.3527 0.0758 -1.0000 -1.0000 2740955 1588667284.20 151.4549 60.0090 32.0000 1.9672 1.9692 417.6476 418.1523 0.0759 -1.0000 -1.0000 2741035 1588667284.30 151.4549 60.0090 32.0000 1.9680 1.9700 417.3437 417.8489 0.0759 -1.0000 -1.0000 2741095 1588667284.40 151.4549 60.0090 32.0000 1.9645 1.9665 417.5679 418.0723 0.0758 -1.0000 -1.0000 2741155 1588667284.50 151.5048 60.0090 32.0000 1.9644 1.9664 417.9232 418.4276 0.0757 -1.0000 -1.0000 2741235 1588667284.60 151.5048 60.0090 32.0000 1.9654 1.9673 417.6658 418.1708 0.0759 -1.0000 -1.0000 2741505 1588667284.70 151.5048 60.0090 32.0000 1.9662 1.9681 417.2894 417.7936 0.0758 -1.0000 -1.0000 2741575 1588667284.80 151.5048 60.0090 32.0000 1.9652 1.9671 417.4167 417.9214 0.0758 -1.0000 -1.0000 2741645 1588667284.90 151.5048 60.0090 32.0000 1.9646 1.9666 417.7055 418.2102 0.0759 -1.0000 -1.0000 2741705 1588667285.00 151.5048 60.0090 32.0000 1.9644 1.9664 417.7429 418.2496 0.0761 -1.0000 -1.0000 2741765 1588667285.10 151.3840 60.0104 32.0000 1.9666 1.9686 417.5390 418.0445 0.0759 -1.0000 -1.0000 2741845 1588667285.20 151.3822 60.0105 32.0000 1.9658 1.9678 417.8136 418.3183 0.0757 -1.0000 -1.0000 2741975 1588667285.30 151.3822 60.0105 32.0000 1.9648 1.9667 417.8312 418.3354 0.0757 -1.0000 -1.0000 2742035 1588667285.40 151.3822 60.0105 32.0000 1.9652 1.9672 417.5297 418.0334 0.0757 -1.0000 -1.0000 2742105 1588667285.50 151.3822 60.0105 32.0000 1.9665 1.9685 417.2819 417.7858 0.0758 -1.0000 -1.0000 2742164 1588667285.60 151.3822 60.0105 32.0000 1.9638 1.9657 417.8323 418.3374 0.0758 -1.0000 -1.0000 2742234 1588667285.70 151.6972 60.0105 32.0000 1.9663 1.9682 417.7657 418.2709 0.0760 -1.0000 -1.0000 2742305 1588667285.80 151.6972 60.0105 32.0000 1.9679 1.9699 417.0970 417.6001 0.0757 -1.0000 -1.0000 2742375 1588667285.90 151.6972 60.0105 32.0000 1.9660 1.9679 417.8778 418.3831 0.0760 -1.0000 -1.0000 2742474 1588667286.00 151.6972 60.0105 32.0000 1.9668 1.9687 417.6889 418.1950 0.0759 -1.0000 -1.0000 2742534 1588667286.10 151.6972 60.0105 32.0000 1.9673 1.9692 417.3592 417.8624 0.0756 -1.0000 -1.0000 2742594 1588667286.20 151.5257 60.0105 32.0000 1.9640 1.9660 417.5403 418.0440 0.0757 -1.0000 -1.0000 2742984 1588667286.30 151.4847 60.0105 32.0000 1.9658 1.9677 417.3927 417.8957 0.0756 -1.0000 -1.0000 2743044 1588667286.40 151.4847 60.0105 32.0000 1.9644 1.9663 417.4733 417.9771 0.0758 -1.0000 -1.0000 2743114 1588667286.50 151.4847 60.0105 32.0000 1.9648 1.9667 417.7435 418.2480 0.0758 -1.0000 -1.0000 2743194 1588667286.60 151.4847 60.0105 32.0000 1.9655 1.9674 417.5393 418.0441 0.0758 -1.0000 -1.0000 2743254 1588667286.70 151.4847 60.0105 32.0000 1.9665 1.9685 417.1756 417.6801 0.0759 -1.0000 -1.0000 2743344 1588667286.80 151.5066 60.0105 32.0000 1.9647 1.9667 417.5349 418.0397 0.0758 -1.0000 -1.0000 2743424 1588667286.90 151.5066 60.0105 32.0000 1.9654 1.9673 417.6797 418.1839 0.0757 -1.0000 -1.0000 2743484 1588667287.00 151.5066 60.0105 32.0000 1.9657 1.9677 417.7563 418.2608 0.0758 -1.0000 -1.0000 2743544 1588667287.10 151.5066 60.0105 32.0000 1.9680 1.9700 417.3738 417.8781 0.0759 -1.0000 -1.0000 2743634 1588667287.20 151.5066 60.0105 32.0000 1.9664 1.9684 417.2362 417.7392 0.0755 -1.0000 -1.0000 2743994 1588667287.30 151.3722 60.0105 32.0000 1.9650 1.9670 417.7373 418.2431 0.0759 -1.0000 -1.0000 2744053 1588667287.40 151.3450 60.0105 32.0000 1.9646 1.9666 417.5504 418.0555 0.0759 -1.0000 -1.0000 2744133 1588667287.50 151.3450 60.0105 32.0000 1.9658 1.9677 417.2073 417.7123 0.0759 -1.0000 -1.0000 2744213 1588667287.60 151.3450 60.0105 32.0000 1.9656 1.9675 417.4541 417.9589 0.0758 -1.0000 -1.0000 2744273 1588667287.70 151.3450 60.0105 32.0000 1.9650 1.9669 417.7921 418.2969 0.0759 -1.0000 -1.0000 2744343 1588667287.80 151.3558 60.0105 32.0000 1.9643 1.9662 417.7056 418.2112 0.0760 -1.0000 -1.0000 2744403 1588667287.90 151.4712 60.0105 32.0000 1.9671 1.9690 417.5166 418.0223 0.0759 -1.0000 -1.0000 2744483 1588667288.00 151.4712 60.0105 32.0000 1.9669 1.9689 417.2612 417.7658 0.0759 -1.0000 -1.0000 2744543 1588667288.10 151.4712 60.0105 32.0000 1.9656 1.9676 417.9356 418.4409 0.0758 -1.0000 -1.0000 2744603 1588667288.20 151.4712 60.0105 32.0000 1.9644 1.9663 417.8248 418.3307 0.0761 -1.0000 -1.0000 2744683 1588667288.30 151.4712 60.0105 32.0000 1.9666 1.9685 417.6875 418.1917 0.0757 -1.0000 -1.0000 2744973 1588667288.40 151.6156 60.0105 32.0000 1.9680 1.9700 417.4054 417.9107 0.0759 -1.0000 -1.0000 2745043 1588667288.50 151.6156 60.0105 32.0000 1.9646 1.9666 417.8457 418.3508 0.0759 -1.0000 -1.0000 2745113 1588667288.60 151.6156 60.0105 32.0000 1.9674 1.9694 417.6784 418.1828 0.0758 -1.0000 -1.0000 2745173 1588667288.70 151.6156 60.0105 32.0000 1.9669 1.9689 417.5107 418.0161 0.0758 -1.0000 -1.0000 2745243 1588667288.80 151.6156 60.0105 32.0000 1.9690 1.9709 417.6903 418.1942 0.0757 -1.0000 -1.0000 2745483 1588667288.90 151.6156 60.0105 32.0000 1.9678 1.9697 417.7587 418.2634 0.0758 -1.0000 -1.0000 2745543 1588667289.00 151.4872 60.0105 32.0000 1.9652 1.9671 417.8988 418.4026 0.0757 -1.0000 -1.0000 2745603 1588667289.10 151.4872 60.0105 32.0000 1.9676 1.9695 417.4934 417.9986 0.0759 -1.0000 -1.0000 2745673 1588667289.20 151.4872 60.0105 32.0000 1.9660 1.9680 417.5978 418.1030 0.0759 -1.0000 -1.0000 2745743 1588667289.30 151.4872 60.0105 32.0000 1.9630 1.9649 418.0681 418.5744 0.0759 -1.0000 -1.0000 2746312 1588667289.40 151.4872 60.0105 32.0000 1.9630 1.9649 417.7535 418.2575 0.0757 -1.0000 -1.0000 2746382 1588667289.50 151.5996 60.0105 32.0000 1.9661 1.9680 417.5736 418.0777 0.0758 -1.0000 -1.0000 2746452 1588667289.60 151.6082 60.0105 32.0000 1.9647 1.9667 417.8080 418.3136 0.0759 -1.0000 -1.0000 2746512 1588667289.70 151.6082 60.0105 32.0000 1.9643 1.9662 417.8733 418.3790 0.0759 -1.0000 -1.0000 2746582 1588667289.80 151.6082 60.0105 32.0000 1.9651 1.9671 417.7772 418.2834 0.0760 -1.0000 -1.0000 2746652 1588667289.90 151.6082 60.0105 32.0000 1.9664 1.9684 417.4481 417.9531 0.0759 -1.0000 -1.0000 2746722 1588667290.00 151.6086 60.0102 32.0000 1.9657 1.9676 417.5166 418.0219 0.0759 -1.0000 -1.0000 2746782 1588667290.10 151.6133 60.0074 32.0000 1.9640 1.9659 417.6871 418.1906 0.0757 -1.0000 -1.0000 2746842 1588667290.20 151.6133 60.0074 32.0000 1.9616 1.9636 417.7058 418.2112 0.0759 -1.0000 -1.0000 2746922 1588667290.30 151.6133 60.0074 32.0000 1.9666 1.9685 417.3497 417.8533 0.0756 -1.0000 -1.0000 2747122 1588667290.40 151.6133 60.0074 32.0000 1.9651 1.9671 417.7503 418.2544 0.0757 -1.0000 -1.0000 2747182 1588667290.50 151.6133 60.0074 32.0000 1.9657 1.9677 417.7844 418.2899 0.0760 -1.0000 -1.0000 2747262 1588667290.60 151.6133 60.0074 32.0000 1.9656 1.9676 417.4281 417.9328 0.0758 -1.0000 -1.0000 2747322 1588667290.70 151.5078 60.0074 32.0000 1.9651 1.9671 417.7098 418.2156 0.0760 -1.0000 -1.0000 2747382 1588667290.80 151.5078 60.0074 32.0000 1.9661 1.9680 417.8367 418.3417 0.0758 -1.0000 -1.0000 2747622 1588667290.90 151.5078 60.0074 32.0000 1.9681 1.9701 417.4116 417.9160 0.0758 -1.0000 -1.0000 2747682 1588667291.00 151.5078 60.0074 32.0000 1.9658 1.9678 417.9318 418.4377 0.0759 -1.0000 -1.0000 2747741 1588667291.10 151.5078 60.0074 32.0000 1.9658 1.9677 417.6535 418.1589 0.0759 -1.0000 -1.0000 2747812 1588667291.20 151.5078 60.0074 32.0000 1.9670 1.9690 417.4530 417.9568 0.0756 -1.0000 -1.0000 2747881 1588667291.30 151.5479 60.0074 32.0000 1.9657 1.9677 417.7928 418.2978 0.0758 -1.0000 -1.0000 2747941 1588667291.40 151.5479 60.0074 32.0000 1.9672 1.9692 417.7381 418.2432 0.0759 -1.0000 -1.0000 2748141 1588667291.50 151.5479 60.0074 32.0000 1.9671 1.9691 417.4737 417.9790 0.0760 -1.0000 -1.0000 2748231 1588667291.60 151.5479 60.0074 32.0000 1.9645 1.9664 418.2102 418.7159 0.0758 -1.0000 -1.0000 2748291 1588667291.70 151.5479 60.0074 32.0000 1.9666 1.9686 417.5777 418.0819 0.0757 -1.0000 -1.0000 2748371 1588667291.80 151.5530 60.0074 32.0000 1.9655 1.9674 417.6704 418.1752 0.0759 -1.0000 -1.0000 2748431 1588667291.90 151.5536 60.0074 32.0000 1.9636 1.9655 417.8979 418.4024 0.0757 -1.0000 -1.0000 2748831 1588667292.00 151.5536 60.0074 32.0000 1.9661 1.9681 417.5401 418.0441 0.0757 -1.0000 -1.0000 2748901 1588667292.10 151.5536 60.0074 32.0000 1.9654 1.9674 417.2482 417.7520 0.0758 -1.0000 -1.0000 2748961 1588667292.20 151.5536 60.0074 32.0000 1.9649 1.9669 417.8165 418.3207 0.0757 -1.0000 -1.0000 2749031 1588667292.30 151.5536 60.0074 32.0000 1.9647 1.9667 417.9696 418.4749 0.0759 -1.0000 -1.0000 2749091 1588667292.40 151.5122 60.0074 32.0000 1.9668 1.9687 417.7299 418.2345 0.0758 -1.0000 -1.0000 2749421 1588667292.50 151.5122 60.0074 32.0000 1.9672 1.9692 417.4311 417.9354 0.0758 -1.0000 -1.0000 2749501 1588667292.60 151.5122 60.0074 32.0000 1.9645 1.9665 417.7348 418.2394 0.0758 -1.0000 -1.0000 2749561 1588667292.70 151.5122 60.0074 32.0000 1.9632 1.9652 417.8933 418.4007 0.0761 -1.0000 -1.0000 2749621 1588667292.80 151.5122 60.0074 32.0000 1.9657 1.9676 417.5841 418.0895 0.0759 -1.0000 -1.0000 2749701 1588667292.90 151.6967 60.0074 32.0000 1.9650 1.9669 417.6924 418.1981 0.0760 -1.0000 -1.0000 2749760 1588667293.00 151.6967 60.0074 32.0000 1.9649 1.9669 417.8955 418.4011 0.0758 -1.0000 -1.0000 2749821 1588667293.10 151.6967 60.0074 32.0000 1.9664 1.9683 417.6603 418.1640 0.0757 -1.0000 -1.0000 2749900 1588667293.20 151.6967 60.0074 32.0000 1.9654 1.9674 417.2926 417.7962 0.0756 -1.0000 -1.0000 2749960 1588667293.30 151.6967 60.0074 32.0000 1.9636 1.9656 417.8622 418.3662 0.0757 -1.0000 -1.0000 2750020 1588667293.40 151.6021 60.0074 32.0000 1.9639 1.9659 417.7216 418.2281 0.0761 -1.0000 -1.0000 2750100 1588667293.50 151.5381 60.0074 32.0000 1.9671 1.9690 417.5621 418.0664 0.0756 -1.0000 -1.0000 2750160 1588667293.60 151.5381 60.0074 32.0000 1.9663 1.9682 417.9506 418.4555 0.0758 -1.0000 -1.0000 2750220 1588667293.70 151.5381 60.0074 32.0000 1.9670 1.9690 417.5763 418.0811 0.0758 -1.0000 -1.0000 2750300 1588667293.80 151.5381 60.0074 32.0000 1.9666 1.9685 417.6448 418.1490 0.0758 -1.0000 -1.0000 2750360 1588667293.90 151.5381 60.0074 32.0000 1.9668 1.9688 418.0625 418.5683 0.0759 -1.0000 -1.0000 2750500 1588667294.00 151.3659 60.0074 32.0000 1.9686 1.9706 417.7315 418.2364 0.0758 -1.0000 -1.0000 2750570 1588667294.10 151.3659 60.0074 32.0000 1.9648 1.9668 417.8788 418.3831 0.0757 -1.0000 -1.0000 2750630 1588667294.20 151.3659 60.0074 32.0000 1.9651 1.9671 417.5454 418.0495 0.0757 -1.0000 -1.0000 2750700 1588667294.30 151.3659 60.0074 32.0000 1.9665 1.9684 417.2791 417.7828 0.0757 -1.0000 -1.0000 2750760 1588667294.40 151.3659 60.0074 32.0000 1.9632 1.9651 417.7387 418.2431 0.0757 -1.0000 -1.0000 2751240 1588667294.50 151.3659 60.0074 32.0000 1.9641 1.9660 417.8850 418.3898 0.0758 -1.0000 -1.0000 2751310 1588667294.60 151.3596 60.0067 32.0000 1.9635 1.9654 417.7941 418.2983 0.0757 -1.0000 -1.0000 2751380 1588667294.70 151.3596 60.0067 32.0000 1.9656 1.9675 417.5222 418.0261 0.0757 -1.0000 -1.0000 2751440 1588667294.80 151.3596 60.0067 32.0000 1.9656 1.9675 417.3824 417.8870 0.0758 -1.0000 -1.0000 2751520 1588667294.90 151.3596 60.0067 32.0000 1.9647 1.9667 417.8297 418.3351 0.0759 -1.0000 -1.0000 2751729 1588667295.00 151.3596 60.0067 32.0000 1.9658 1.9677 417.8567 418.3630 0.0760 -1.0000 -1.0000 2751789 1588667295.10 151.4302 60.0067 32.0000 1.9662 1.9682 417.6661 418.1720 0.0759 -1.0000 -1.0000 2751869 1588667295.20 151.4820 60.0067 32.0000 1.9668 1.9687 417.5963 418.1010 0.0758 -1.0000 -1.0000 2751929 1588667295.30 151.4820 60.0067 32.0000 1.9667 1.9686 418.0295 418.5343 0.0758 -1.0000 -1.0000 2751989 1588667295.40 151.4820 60.0067 32.0000 1.9646 1.9666 417.9514 418.4562 0.0758 -1.0000 -1.0000 2752239 1588667295.50 151.4820 60.0067 32.0000 1.9670 1.9690 417.5538 418.0570 0.0756 -1.0000 -1.0000 2752299 1588667295.60 151.4767 60.0067 32.0000 1.9668 1.9687 417.3351 417.8403 0.0760 -1.0000 -1.0000 2752359 1588667295.70 151.2627 60.0067 32.0000 1.9659 1.9679 417.8029 418.3085 0.0759 -1.0000 -1.0000 2752439 1588667295.80 151.2627 60.0067 32.0000 1.9650 1.9669 417.8975 418.4034 0.0759 -1.0000 -1.0000 2752549 1588667295.90 151.2627 60.0067 32.0000 1.9659 1.9679 417.4056 417.9094 0.0757 -1.0000 -1.0000 2752619 1588667296.00 151.2627 60.0067 32.0000 1.9648 1.9668 417.3779 417.8820 0.0758 -1.0000 -1.0000 2752759 1588667296.10 151.2627 60.0067 32.0000 1.9642 1.9662 417.8364 418.3405 0.0757 -1.0000 -1.0000 2752829 1588667296.20 151.4828 60.0067 32.0000 1.9652 1.9672 417.6630 418.1679 0.0758 -1.0000 -1.0000 2752899 1588667296.30 151.5109 60.0067 32.0000 1.9654 1.9673 417.3987 417.9037 0.0759 -1.0000 -1.0000 2752959 1588667296.40 151.5109 60.0067 32.0000 1.9644 1.9664 417.7871 418.2927 0.0759 -1.0000 -1.0000 2753019 1588667296.50 151.5109 60.0067 32.0000 1.9647 1.9667 417.7455 418.2501 0.0757 -1.0000 -1.0000 2753279 1588667296.60 151.5109 60.0067 32.0000 1.9668 1.9687 417.3548 417.8587 0.0758 -1.0000 -1.0000 2753339 1588667296.70 151.4866 60.0067 32.0000 1.9651 1.9671 417.3866 417.8912 0.0758 -1.0000 -1.0000 2753408 1588667296.80 151.2283 60.0067 32.0000 1.9640 1.9659 417.5144 418.0184 0.0757 -1.0000 -1.0000 2753479 1588667296.90 151.2283 60.0067 32.0000 1.9638 1.9657 417.8220 418.3281 0.0760 -1.0000 -1.0000 2753538 1588667297.00 151.2283 60.0067 32.0000 1.9654 1.9674 417.4551 417.9603 0.0759 -1.0000 -1.0000 2754258 1588667297.10 151.2283 60.0067 32.0000 1.9661 1.9680 417.4079 417.9124 0.0758 -1.0000 -1.0000 2754338 1588667297.20 151.2283 60.0067 32.0000 1.9648 1.9667 417.8198 418.3243 0.0757 -1.0000 -1.0000 2754398 1588667297.30 151.2283 60.0067 32.0000 1.9632 1.9651 417.5340 418.0379 0.0757 -1.0000 -1.0000 2754458 1588667297.40 151.3428 60.0067 32.0000 1.9672 1.9691 417.3579 417.8618 0.0757 -1.0000 -1.0000 2754528 1588667297.50 151.3428 60.0067 32.0000 1.9661 1.9680 417.4080 417.9115 0.0757 -1.0000 -1.0000 2754598 1588667297.60 151.3428 60.0067 32.0000 1.9668 1.9688 417.7367 418.2411 0.0757 -1.0000 -1.0000 2754658 1588667297.70 151.3428 60.0067 32.0000 1.9676 1.9695 417.6854 418.1900 0.0759 -1.0000 -1.0000 2754728 1588667297.80 151.3428 60.0067 32.0000 1.9687 1.9707 417.3915 417.8965 0.0759 -1.0000 -1.0000 2754798 1588667297.90 151.7519 60.0067 32.0000 1.9657 1.9677 417.4608 417.9659 0.0759 -1.0000 -1.0000 2754868 1588667298.00 151.7519 60.0067 32.0000 1.9675 1.9694 418.0313 418.5374 0.0760 -1.0000 -1.0000 2754928 1588667298.10 151.7519 60.0067 32.0000 1.9691 1.9710 417.4261 417.9312 0.0759 -1.0000 -1.0000 2754988 1588667298.20 151.7519 60.0067 32.0000 1.9679 1.9698 417.6291 418.1347 0.0760 -1.0000 -1.0000 2755068 1588667298.30 151.7519 60.0067 32.0000 1.9660 1.9680 418.0096 418.5150 0.0759 -1.0000 -1.0000 2755128 1588667298.40 151.7457 60.0067 32.0000 1.9666 1.9686 417.7226 418.2282 0.0758 -1.0000 -1.0000 2755188 1588667298.50 151.6417 60.0067 32.0000 1.9653 1.9672 417.7746 418.2786 0.0757 -1.0000 -1.0000 2755537 1588667298.60 151.6417 60.0067 32.0000 1.9629 1.9649 417.8939 418.3984 0.0758 -1.0000 -1.0000 2755618 1588667298.70 151.6417 60.0067 32.0000 1.9639 1.9659 417.6232 418.1280 0.0758 -1.0000 -1.0000 2755678 1588667298.80 151.6417 60.0067 32.0000 1.9658 1.9677 417.2104 417.7137 0.0756 -1.0000 -1.0000 2755757 1588667298.90 151.6417 60.0067 32.0000 1.9657 1.9677 417.4644 417.9691 0.0758 -1.0000 -1.0000 2755817 1588667299.00 151.6417 60.0067 32.0000 1.9645 1.9664 417.8453 418.3496 0.0758 -1.0000 -1.0000 2755897 1588667299.10 151.6417 60.0067 32.0000 1.9657 1.9677 417.7514 418.2568 0.0759 -1.0000 -1.0000 2755967 1588667299.20 151.6417 60.0067 32.0000 1.9646 1.9665 417.1308 417.6358 0.0759 -1.0000 -1.0000 2756037 1588667299.30 151.6417 60.0067 32.0000 1.9653 1.9672 417.7461 418.2508 0.0758 -1.0000 -1.0000 2756097 1588667299.40 151.6417 60.0067 32.0000 1.9654 1.9674 417.8912 418.3967 0.0760 -1.0000 -1.0000 2756167 1588667299.50 151.5915 60.0067 32.0000 1.9652 1.9672 417.5912 418.0958 0.0758 -1.0000 -1.0000 2756227 1588667299.60 151.3704 60.0067 32.0000 1.9643 1.9663 417.7142 418.2196 0.0759 -1.0000 -1.0000 2756297 1588667299.70 151.3704 60.0067 32.0000 1.9645 1.9664 417.8467 418.3512 0.0757 -1.0000 -1.0000 2756367 1588667299.80 151.3704 60.0067 32.0000 1.9647 1.9666 417.5701 418.0760 0.0759 -1.0000 -1.0000 2756427 1588667299.90 151.3704 60.0067 32.0000 1.9641 1.9661 417.3496 417.8532 0.0757 -1.0000 -1.0000 2756507 1588667300.00 151.3704 60.0067 32.0000 1.9643 1.9662 417.5380 418.0424 0.0758 -1.0000 -1.0000 2756567 1588667300.10 151.5566 60.0054 32.0000 1.9645 1.9665 417.9209 418.4271 0.0759 -1.0000 -1.0000 2756627 1588667300.20 151.5566 60.0054 32.0000 1.9652 1.9672 417.9180 418.4236 0.0759 -1.0000 -1.0000 2756697 1588667300.30 151.5566 60.0054 32.0000 1.9677 1.9696 417.3271 417.8322 0.0760 -1.0000 -1.0000 2756767 1588667300.40 151.5566 60.0054 32.0000 1.9663 1.9683 417.3647 417.8698 0.0758 -1.0000 -1.0000 2756827 1588667300.50 151.5566 60.0054 32.0000 1.9638 1.9657 417.6020 418.1067 0.0758 -1.0000 -1.0000 2756897 1588667300.60 151.5566 60.0054 32.0000 1.9639 1.9659 417.6840 418.1879 0.0758 -1.0000 -1.0000 2757397 1588667300.70 151.5566 60.0054 32.0000 1.9683 1.9703 417.2919 417.7963 0.0758 -1.0000 -1.0000 2757456 1588667300.80 151.5114 60.0054 32.0000 1.9670 1.9689 417.3712 417.8754 0.0758 -1.0000 -1.0000 2757536 1588667300.90 151.4510 60.0054 32.0000 1.9645 1.9665 417.5595 418.0639 0.0758 -1.0000 -1.0000 2757597 1588667301.00 151.4510 60.0054 32.0000 1.9644 1.9664 417.8965 418.4024 0.0760 -1.0000 -1.0000 2757656 1588667301.10 151.4510 60.0054 32.0000 1.9668 1.9688 417.6029 418.1081 0.0759 -1.0000 -1.0000 2757846 1588667301.20 151.4510 60.0054 32.0000 1.9667 1.9687 417.3520 417.8560 0.0756 -1.0000 -1.0000 2757916 1588667301.30 151.4454 60.0054 32.0000 1.9661 1.9681 417.7138 418.2183 0.0758 -1.0000 -1.0000 2757976 1588667301.40 151.4454 60.0054 32.0000 1.9657 1.9677 417.8810 418.3874 0.0760 -1.0000 -1.0000 2758046 1588667301.50 151.4454 60.0054 32.0000 1.9663 1.9682 417.5855 418.0909 0.0759 -1.0000 -1.0000 2758106 1588667301.60 151.4454 60.0054 32.0000 1.9663 1.9683 417.1696 417.6740 0.0758 -1.0000 -1.0000 2758496 1588667301.70 151.4454 60.0054 32.0000 1.9664 1.9683 417.4632 417.9675 0.0759 -1.0000 -1.0000 2758566 1588667301.80 151.3839 60.0054 32.0000 1.9669 1.9689 417.8742 418.3795 0.0758 -1.0000 -1.0000 2758636 1588667301.90 151.3693 60.0054 32.0000 1.9661 1.9681 417.4445 417.9482 0.0758 -1.0000 -1.0000 2758706 1588667302.00 151.3693 60.0054 32.0000 1.9663 1.9682 417.3085 417.8132 0.0758 -1.0000 -1.0000 2758766 1588667302.10 151.3614 60.0054 32.0000 1.9636 1.9656 417.7211 418.2252 0.0757 -1.0000 -1.0000 2758836 1588667302.20 151.3614 60.0054 32.0000 1.9648 1.9668 417.7772 418.2836 0.0760 -1.0000 -1.0000 2758906 1588667302.30 151.3614 60.0054 32.0000 1.9649 1.9668 417.5943 418.0994 0.0758 -1.0000 -1.0000 2758966 1588667302.40 151.5000 60.0054 32.0000 1.9665 1.9685 417.2880 417.7921 0.0758 -1.0000 -1.0000 2759026 1588667302.50 151.5000 60.0054 32.0000 1.9643 1.9662 418.0844 418.5897 0.0758 -1.0000 -1.0000 2759106 1588667302.60 151.5000 60.0054 32.0000 1.9657 1.9677 418.0314 418.5360 0.0757 -1.0000 -1.0000 2759355 1588667302.70 151.5000 60.0054 32.0000 1.9688 1.9708 417.6790 418.1849 0.0759 -1.0000 -1.0000 2759435 1588667302.80 151.5000 60.0054 32.0000 1.9676 1.9695 417.6582 418.1634 0.0759 -1.0000 -1.0000 2759506 1588667302.90 151.5222 60.0054 32.0000 1.9659 1.9679 417.9992 418.5050 0.0759 -1.0000 -1.0000 2759585 1588667303.00 151.9944 60.0054 32.0000 1.9695 1.9715 417.4428 417.9477 0.0759 -1.0000 -1.0000 2759645 1588667303.10 151.9944 60.0054 32.0000 1.9690 1.9709 417.7763 418.2813 0.0757 -1.0000 -1.0000 2759805 1588667303.20 151.9944 60.0054 32.0000 1.9664 1.9683 417.9251 418.4294 0.0757 -1.0000 -1.0000 2759865 1588667303.30 151.9944 60.0054 32.0000 1.9676 1.9696 417.4367 417.9416 0.0759 -1.0000 -1.0000 2759935 1588667303.40 151.9944 60.0054 32.0000 1.9661 1.9681 417.3260 417.8301 0.0757 -1.0000 -1.0000 2800005 1588667303.50 151.8711 60.0054 32.0000 1.9641 1.9660 417.5690 418.0729 0.0758 -1.0000 -1.0000 2800065 1588667303.60 151.5828 60.0054 32.0000 1.9629 1.9649 417.7838 418.2889 0.0758 -1.0000 -1.0000 2800125 1588667303.70 151.5828 60.0054 32.0000 1.9655 1.9675 417.6873 418.1911 0.0757 -1.0000 -1.0000 2800365 1588667303.80 151.5828 60.0054 32.0000 1.9671 1.9691 417.3590 417.8637 0.0757 -1.0000 -1.0000 2800425 1588667303.90 151.5828 60.0054 32.0000 1.9662 1.9681 417.5650 418.0687 0.0758 -1.0000 -1.0000 2800495 1588667304.00 151.5828 60.0054 32.0000 1.9661 1.9681 417.8741 418.3786 0.0757 -1.0000 -1.0000 2800565 1588667304.10 151.2587 60.0054 32.0000 1.9666 1.9686 417.4966 418.0028 0.0759 -1.0000 -1.0000 2800625 1588667304.20 151.2587 60.0054 32.0000 1.9668 1.9687 417.5380 418.0429 0.0759 -1.0000 -1.0000 2801065 1588667304.30 151.2587 60.0054 32.0000 1.9639 1.9659 417.8921 418.3981 0.0759 -1.0000 -1.0000 2801125 1588667304.40 151.2587 60.0054 32.0000 1.9650 1.9669 417.7558 418.2609 0.0758 -1.0000 -1.0000 2801185 1588667304.50 151.2587 60.0054 32.0000 1.9670 1.9690 417.3151 417.8196 0.0759 -1.0000 -1.0000 2801264 1588667304.60 151.2587 60.0054 32.0000 1.9676 1.9696 417.4368 417.9419 0.0759 -1.0000 -1.0000 2801324 1588667304.70 151.2587 60.0054 32.0000 1.9640 1.9659 417.9832 418.4894 0.0760 -1.0000 -1.0000 2801505 1588667304.80 151.2587 60.0054 32.0000 1.9642 1.9662 417.9911 418.4969 0.0759 -1.0000 -1.0000 2801574 1588667304.90 151.2587 60.0054 32.0000 1.9647 1.9667 417.6634 418.1681 0.0757 -1.0000 -1.0000 2801644 1588667305.00 151.1816 60.0066 32.0000 1.9641 1.9660 417.5601 418.0640 0.0757 -1.0000 -1.0000 2801704 1588667305.10 151.1816 60.0066 32.0000 1.9633 1.9653 417.7198 418.2239 0.0757 -1.0000 -1.0000 2801774 1588667305.20 151.3918 60.0066 32.0000 1.9657 1.9676 417.8075 418.3125 0.0758 -1.0000 -1.0000 2801834 1588667305.30 151.3990 60.0066 32.0000 1.9674 1.9694 417.5427 418.0482 0.0760 -1.0000 -1.0000 2801904 1588667305.40 151.3990 60.0066 32.0000 1.9664 1.9684 417.3358 417.8400 0.0758 -1.0000 -1.0000 2801974 1588667305.50 151.3990 60.0066 32.0000 1.9654 1.9674 417.6475 418.1525 0.0759 -1.0000 -1.0000 2802044 1588667305.60 151.3990 60.0066 32.0000 1.9641 1.9660 417.9577 418.4638 0.0760 -1.0000 -1.0000 2802104 1588667305.70 151.4032 60.0066 32.0000 1.9672 1.9692 417.8712 418.3775 0.0760 -1.0000 -1.0000 2802284 1588667305.80 151.4291 60.0066 32.0000 1.9659 1.9678 417.4943 417.9969 0.0754 -1.0000 -1.0000 2802354 1588667305.90 151.4291 60.0066 32.0000 1.9669 1.9689 417.2159 417.7174 0.0755 -1.0000 -1.0000 2802424 1588667306.00 151.4291 60.0066 32.0000 1.9647 1.9666 417.4740 417.9774 0.0757 -1.0000 -1.0000 2802484 1588667306.10 151.4291 60.0066 32.0000 1.9641 1.9661 417.7533 418.2571 0.0757 -1.0000 -1.0000 2802544 1588667306.20 151.4291 60.0066 32.0000 1.9670 1.9689 417.5159 418.0210 0.0759 -1.0000 -1.0000 2803114 1588667306.30 151.5706 60.0066 32.0000 1.9672 1.9692 417.4934 417.9989 0.0759 -1.0000 -1.0000 2803173 1588667306.40 151.5706 60.0066 32.0000 1.9649 1.9668 417.7456 418.2511 0.0759 -1.0000 -1.0000 2803233 1588667306.50 151.5706 60.0066 32.0000 1.9628 1.9648 417.8409 418.3463 0.0759 -1.0000 -1.0000 2803303 1588667306.60 151.5706 60.0066 32.0000 1.9643 1.9662 417.6566 418.1623 0.0760 -1.0000 -1.0000 2803373 1588667306.70 151.5706 60.0066 32.0000 1.9661 1.9680 417.4777 417.9822 0.0758 -1.0000 -1.0000 2803433 1588667306.80 151.4263 60.0066 32.0000 1.9660 1.9680 417.4509 417.9555 0.0758 -1.0000 -1.0000 2803513 1588667306.90 151.2708 60.0066 32.0000 1.9646 1.9666 417.7915 418.2965 0.0758 -1.0000 -1.0000 2803573 1588667307.00 151.2708 60.0066 32.0000 1.9655 1.9675 417.7059 418.2109 0.0759 -1.0000 -1.0000 2803633 1588667307.10 151.2708 60.0066 32.0000 1.9669 1.9689 417.6745 418.1797 0.0759 -1.0000 -1.0000 2803713 1588667307.20 151.2708 60.0066 32.0000 1.9655 1.9675 417.8919 418.3982 0.0759 -1.0000 -1.0000 2803793 1588667307.30 151.2708 60.0066 32.0000 1.9660 1.9680 417.8825 418.3875 0.0759 -1.0000 -1.0000 2803853 1588667307.40 151.6248 60.0066 32.0000 1.9667 1.9686 417.6427 418.1476 0.0758 -1.0000 -1.0000 2803923 1588667307.50 151.6248 60.0066 32.0000 1.9664 1.9683 417.3522 417.8569 0.0758 -1.0000 -1.0000 2803983 1588667307.60 151.6248 60.0066 32.0000 1.9650 1.9669 417.9179 418.4230 0.0759 -1.0000 -1.0000 2804053 1588667307.70 151.6248 60.0066 32.0000 1.9644 1.9664 417.8284 418.3327 0.0758 -1.0000 -1.0000 2804283 1588667307.80 151.6248 60.0066 32.0000 1.9663 1.9682 417.3481 417.8532 0.0759 -1.0000 -1.0000 2804343 1588667307.90 151.4248 60.0066 32.0000 1.9650 1.9669 417.6979 418.2031 0.0758 -1.0000 -1.0000 2804423 1588667308.00 151.3777 60.0066 32.0000 1.9640 1.9660 417.8047 418.3093 0.0758 -1.0000 -1.0000 2804483 1588667308.10 151.3777 60.0066 32.0000 1.9665 1.9684 417.7762 418.2825 0.0760 -1.0000 -1.0000 2804543 1588667308.20 151.3777 60.0066 32.0000 1.9667 1.9687 417.3919 417.8978 0.0761 -1.0000 -1.0000 2805292 1588667308.30 151.3777 60.0066 32.0000 1.9654 1.9674 417.8435 418.3485 0.0758 -1.0000 -1.0000 2805362 1588667308.40 151.3777 60.0066 32.0000 1.9643 1.9663 417.7055 418.2120 0.0759 -1.0000 -1.0000 2805422 1588667308.50 151.2051 60.0066 32.0000 1.9663 1.9683 417.4337 417.9376 0.0757 -1.0000 -1.0000 2805492 1588667308.60 151.2051 60.0066 32.0000 1.9670 1.9690 417.4949 418.0007 0.0759 -1.0000 -1.0000 2805552 1588667308.70 151.2051 60.0066 32.0000 1.9636 1.9656 417.7221 418.2263 0.0758 -1.0000 -1.0000 2805642 1588667308.80 151.2051 60.0066 32.0000 1.9656 1.9675 417.7540 418.2586 0.0758 -1.0000 -1.0000 2805722 1588667308.90 151.2051 60.0066 32.0000 1.9673 1.9692 417.6414 418.1463 0.0758 -1.0000 -1.0000 2805782 1588667309.00 151.4779 60.0066 32.0000 1.9676 1.9696 417.5275 418.0320 0.0758 -1.0000 -1.0000 2805842 1588667309.10 151.5858 60.0066 32.0000 1.9659 1.9678 417.5503 418.0552 0.0759 -1.0000 -1.0000 2805922 1588667309.20 151.5858 60.0066 32.0000 1.9680 1.9699 417.3868 417.8916 0.0758 -1.0000 -1.0000 2805982 1588667309.30 151.5858 60.0066 32.0000 1.9650 1.9669 417.9444 418.4499 0.0759 -1.0000 -1.0000 2806042 1588667309.40 151.5858 60.0066 32.0000 1.9633 1.9653 417.6957 418.2017 0.0760 -1.0000 -1.0000 2806112 1588667309.50 151.5858 60.0066 32.0000 1.9667 1.9686 417.4236 417.9289 0.0759 -1.0000 -1.0000 2806182 1588667309.60 151.3169 60.0058 32.0000 1.9650 1.9669 417.8512 418.3572 0.0759 -1.0000 -1.0000 2806242 1588667309.70 151.3169 60.0058 32.0000 1.9628 1.9647 417.9520 418.4564 0.0757 -1.0000 -1.0000 2806312 1588667309.80 151.3169 60.0058 32.0000 1.9650 1.9670 417.4685 417.9726 0.0758 -1.0000 -1.0000 2806382 1588667309.90 151.3169 60.0058 32.0000 1.9671 1.9691 417.2280 417.7319 0.0758 -1.0000 -1.0000 2806452 1588667310.00 151.3169 60.0058 32.0000 1.9665 1.9684 417.7137 418.2174 0.0756 -1.0000 -1.0000 2806512 1588667310.10 151.3169 60.0058 32.0000 1.9651 1.9671 417.9805 418.4865 0.0760 -1.0000 -1.0000 2806572 1588667310.20 151.3169 60.0058 32.0000 1.9667 1.9687 417.5260 418.0320 0.0760 -1.0000 -1.0000 2806652 1588667310.30 151.4022 60.0058 32.0000 1.9667 1.9687 417.2809 417.7848 0.0756 -1.0000 -1.0000 2806831 1588667310.40 151.4289 60.0058 32.0000 1.9661 1.9680 417.6432 418.1468 0.0757 -1.0000 -1.0000 2806892 1588667310.50 151.4289 60.0058 32.0000 1.9650 1.9670 417.7630 418.2678 0.0758 -1.0000 -1.0000 2806961 1588667310.60 151.4289 60.0058 32.0000 1.9681 1.9700 417.3487 417.8537 0.0759 -1.0000 -1.0000 2807022 1588667310.70 151.4289 60.0058 32.0000 1.9679 1.9699 417.3291 417.8336 0.0759 -1.0000 -1.0000 2807092 1588667310.80 151.4289 60.0058 32.0000 1.9671 1.9690 417.8978 418.4037 0.0759 -1.0000 -1.0000 2807531 1588667310.90 151.5000 60.0058 32.0000 1.9663 1.9682 417.8866 418.3928 0.0760 -1.0000 -1.0000 2807591 1588667311.00 151.5000 60.0058 32.0000 1.9665 1.9685 417.5749 418.0796 0.0759 -1.0000 -1.0000 2807661 1588667311.10 151.5000 60.0058 32.0000 1.9672 1.9691 417.3759 417.8803 0.0758 -1.0000 -1.0000 2807731 1588667311.20 151.5000 60.0058 32.0000 1.9643 1.9662 417.4471 417.9523 0.0758 -1.0000 -1.0000 2807791 1588667311.30 151.5000 60.0058 32.0000 1.9615 1.9634 417.7611 418.2649 0.0757 -1.0000 -1.0000 2807861 1588667311.40 151.4689 60.0058 32.0000 1.9654 1.9674 417.6301 418.1352 0.0759 -1.0000 -1.0000 2807931 1588667311.50 151.2930 60.0058 32.0000 1.9670 1.9690 417.2041 417.7072 0.0757 -1.0000 -1.0000 2807991 1588667311.60 151.2930 60.0058 32.0000 1.9646 1.9666 417.5893 418.0937 0.0758 -1.0000 -1.0000 2808051 1588667311.70 151.2930 60.0058 32.0000 1.9662 1.9682 417.6433 418.1480 0.0758 -1.0000 -1.0000 2808131 1588667311.80 151.2930 60.0058 32.0000 1.9667 1.9687 417.4410 417.9458 0.0758 -1.0000 -1.0000 2808541 1588667311.90 151.2930 60.0058 32.0000 1.9639 1.9658 417.5318 418.0355 0.0757 -1.0000 -1.0000 2808611 1588667312.00 151.4812 60.0058 32.0000 1.9642 1.9662 417.9518 418.4570 0.0759 -1.0000 -1.0000 2808671 1588667312.10 151.4812 60.0058 32.0000 1.9651 1.9670 417.8141 418.3181 0.0757 -1.0000 -1.0000 2808741 1588667312.20 151.4812 60.0058 32.0000 1.9661 1.9681 417.4786 417.9825 0.0758 -1.0000 -1.0000 2808811 1588667312.30 151.4812 60.0058 32.0000 1.9650 1.9670 417.1383 417.6428 0.0759 -1.0000 -1.0000 2809020 1588667312.40 151.4812 60.0058 32.0000 1.9634 1.9653 417.9401 418.4454 0.0759 -1.0000 -1.0000 2809081 1588667312.50 151.5592 60.0058 32.0000 1.9651 1.9670 417.7737 418.2796 0.0760 -1.0000 -1.0000 2809150 1588667312.60 151.8224 60.0058 32.0000 1.9679 1.9698 417.5998 418.1035 0.0757 -1.0000 -1.0000 2809220 1588667312.70 151.8224 60.0058 32.0000 1.9650 1.9669 417.7788 418.2838 0.0758 -1.0000 -1.0000 2809281 1588667312.80 151.8224 60.0058 32.0000 1.9709 1.9729 417.5467 418.0519 0.0759 -1.0000 -1.0000 2809530 1588667312.90 151.8224 60.0058 32.0000 1.9683 1.9703 417.8807 418.3866 0.0759 -1.0000 -1.0000 2809590 1588667313.00 151.8224 60.0058 32.0000 1.9653 1.9673 417.8281 418.3329 0.0758 -1.0000 -1.0000 2809650 1588667313.10 151.3528 60.0058 32.0000 1.9658 1.9678 417.6694 418.1741 0.0758 -1.0000 -1.0000 2809730 1588667313.20 151.3528 60.0058 32.0000 1.9662 1.9681 417.4384 417.9429 0.0758 -1.0000 -1.0000 2809790 1588667313.30 151.3528 60.0058 32.0000 1.9652 1.9671 417.4362 417.9404 0.0757 -1.0000 -1.0000 2810020 1588667313.40 151.3528 60.0058 32.0000 1.9643 1.9663 417.7811 418.2862 0.0759 -1.0000 -1.0000 2810090 1588667313.50 151.3528 60.0058 32.0000 1.9635 1.9655 417.7440 418.2496 0.0759 -1.0000 -1.0000 2810150 1588667313.60 151.3528 60.0058 32.0000 1.9660 1.9680 417.6209 418.1263 0.0759 -1.0000 -1.0000 2810210 1588667313.70 151.4519 60.0058 32.0000 1.9656 1.9675 417.2668 417.7716 0.0760 -1.0000 -1.0000 2810290 1588667313.80 151.4519 60.0058 32.0000 1.9647 1.9666 417.4931 417.9986 0.0759 -1.0000 -1.0000 2810520 1588667313.90 151.4519 60.0058 32.0000 1.9649 1.9668 417.9048 418.4097 0.0758 -1.0000 -1.0000 2810590 1588667314.00 151.4519 60.0058 32.0000 1.9646 1.9666 417.5125 418.0171 0.0758 -1.0000 -1.0000 2810650 1588667314.10 151.4519 60.0058 32.0000 1.9641 1.9660 417.2061 417.7101 0.0757 -1.0000 -1.0000 2810720 1588667314.20 151.5592 60.0058 32.0000 1.9645 1.9664 417.7082 418.2121 0.0757 -1.0000 -1.0000 2810790 1588667314.30 151.5592 60.0058 32.0000 1.9656 1.9675 417.8312 418.3365 0.0758 -1.0000 -1.0000 2810849 1588667314.40 151.5592 60.0058 32.0000 1.9674 1.9694 417.6170 418.1218 0.0759 -1.0000 -1.0000 2811049 1588667314.50 151.5592 60.0058 32.0000 1.9661 1.9681 417.2381 417.7420 0.0758 -1.0000 -1.0000 2811120 1588667314.60 151.5592 60.0058 32.0000 1.9647 1.9667 417.7826 418.2878 0.0759 -1.0000 -1.0000 2811182 1588667314.70 151.5462 60.0055 32.0000 1.9646 1.9665 417.8442 418.3497 0.0759 -1.0000 -1.0000 2811252 1588667314.80 151.4554 60.0039 32.0000 1.9649 1.9669 417.7856 418.2917 0.0759 -1.0000 -1.0000 2811322 1588667314.90 151.4554 60.0039 32.0000 1.9662 1.9682 417.7000 418.2050 0.0759 -1.0000 -1.0000 2811552 1588667315.00 151.4554 60.0039 32.0000 1.9650 1.9669 417.7898 418.2948 0.0758 -1.0000 -1.0000 2811622 1588667315.10 151.4554 60.0039 32.0000 1.9655 1.9674 417.8151 418.3203 0.0758 -1.0000 -1.0000 2811692 1588667315.20 151.4554 60.0039 32.0000 1.9656 1.9676 417.6307 418.1358 0.0759 -1.0000 -1.0000 2811752 1588667315.30 151.5606 60.0039 32.0000 1.9677 1.9697 417.1712 417.6752 0.0758 -1.0000 -1.0000 2811812 1588667315.40 151.5606 60.0039 32.0000 1.9656 1.9675 417.6201 418.1238 0.0756 -1.0000 -1.0000 2812251 1588667315.50 151.5606 60.0039 32.0000 1.9650 1.9670 417.8359 418.3396 0.0756 -1.0000 -1.0000 2812322 1588667315.60 151.5606 60.0039 32.0000 1.9648 1.9667 417.6479 418.1526 0.0758 -1.0000 -1.0000 2812382 1588667315.70 151.5606 60.0039 32.0000 1.9653 1.9672 417.1580 417.6621 0.0758 -1.0000 -1.0000 2812452 1588667315.80 151.4822 60.0039 32.0000 1.9653 1.9673 417.5193 418.0255 0.0761 -1.0000 -1.0000 2812512 1588667315.90 151.4577 60.0039 32.0000 1.9639 1.9659 417.8655 418.3714 0.0759 -1.0000 -1.0000 2812831 1588667316.00 151.4577 60.0039 32.0000 1.9640 1.9659 417.4982 418.0033 0.0759 -1.0000 -1.0000 2812891 1588667316.10 151.4577 60.0039 32.0000 1.9670 1.9690 417.3679 417.8713 0.0756 -1.0000 -1.0000 2812961 1588667316.20 151.4577 60.0039 32.0000 1.9657 1.9677 417.6717 418.1766 0.0759 -1.0000 -1.0000 2813031 1588667316.30 151.4658 60.0039 32.0000 1.9652 1.9671 417.8127 418.3175 0.0757 -1.0000 -1.0000 2813091 1588667316.40 151.6223 60.0039 32.0000 1.9658 1.9677 417.5509 418.0544 0.0756 -1.0000 -1.0000 2813281 1588667316.50 151.6223 60.0039 32.0000 1.9658 1.9677 417.1677 417.6704 0.0757 -1.0000 -1.0000 2813351 1588667316.60 151.6223 60.0039 32.0000 1.9644 1.9663 417.5246 418.0289 0.0758 -1.0000 -1.0000 2813421 1588667316.70 151.6223 60.0039 32.0000 1.9648 1.9667 417.8124 418.3177 0.0759 -1.0000 -1.0000 2813481 1588667316.80 151.6223 60.0039 32.0000 1.9662 1.9682 417.7352 418.2404 0.0759 -1.0000 -1.0000 2813561 1588667316.90 151.5428 60.0039 32.0000 1.9649 1.9669 417.6392 418.1437 0.0758 -1.0000 -1.0000 2813621 1588667317.00 151.5428 60.0039 32.0000 1.9637 1.9656 417.7877 418.2924 0.0758 -1.0000 -1.0000 2813681 1588667317.10 151.5428 60.0039 32.0000 1.9664 1.9684 417.8260 418.3299 0.0756 -1.0000 -1.0000 2813771 1588667317.20 151.5428 60.0039 32.0000 1.9649 1.9669 417.8346 418.3380 0.0757 -1.0000 -1.0000 2813841 1588667317.30 151.5428 60.0039 32.0000 1.9656 1.9676 417.5410 418.0459 0.0759 -1.0000 -1.0000 2813901 1588667317.40 151.5773 60.0039 32.0000 1.9658 1.9678 417.1952 417.6992 0.0758 -1.0000 -1.0000 2813971 1588667317.50 151.6136 60.0039 32.0000 1.9627 1.9646 417.8185 418.3226 0.0757 -1.0000 -1.0000 2814041 1588667317.60 151.6136 60.0039 32.0000 1.9652 1.9671 417.6996 418.2048 0.0759 -1.0000 -1.0000 2814101 1588667317.70 151.6136 60.0039 32.0000 1.9671 1.9691 417.6023 418.1075 0.0758 -1.0000 -1.0000 2814171 1588667317.80 151.6136 60.0039 32.0000 1.9680 1.9700 417.1608 417.6642 0.0757 -1.0000 -1.0000 2814231 1588667317.90 151.6136 60.0039 32.0000 1.9635 1.9655 417.6081 418.1116 0.0756 -1.0000 -1.0000 2814521 1588667318.00 151.3965 60.0039 32.0000 1.9631 1.9651 417.7459 418.2515 0.0759 -1.0000 -1.0000 2814581 1588667318.10 151.3965 60.0039 32.0000 1.9654 1.9674 417.6447 418.1501 0.0759 -1.0000 -1.0000 2814650 1588667318.20 151.3965 60.0039 32.0000 1.9674 1.9694 417.5174 418.0237 0.0760 -1.0000 -1.0000 2814730 1588667318.30 151.3965 60.0039 32.0000 1.9654 1.9673 417.9043 418.4091 0.0758 -1.0000 -1.0000 2814790 1588667318.40 151.3965 60.0039 32.0000 1.9635 1.9654 417.8259 418.3305 0.0758 -1.0000 -1.0000 2815130 1588667318.50 151.3965 60.0039 32.0000 1.9664 1.9684 417.5355 418.0392 0.0757 -1.0000 -1.0000 2815200 1588667318.60 151.3070 60.0039 32.0000 1.9641 1.9661 417.3338 417.8380 0.0758 -1.0000 -1.0000 2815260 1588667318.70 151.3070 60.0039 32.0000 1.9656 1.9676 417.7870 418.2916 0.0757 -1.0000 -1.0000 2815320 1588667318.80 151.3070 60.0039 32.0000 1.9646 1.9666 418.0059 418.5122 0.0759 -1.0000 -1.0000 2815400 1588667318.90 151.3070 60.0039 32.0000 1.9653 1.9673 417.7290 418.2337 0.0758 -1.0000 -1.0000 2815620 1588667319.00 151.3070 60.0039 32.0000 1.9677 1.9696 417.3659 417.8713 0.0760 -1.0000 -1.0000 2815680 1588667319.10 151.3162 60.0039 32.0000 1.9661 1.9680 417.6472 418.1532 0.0760 -1.0000 -1.0000 2815760 1588667319.20 151.3162 60.0039 32.0000 1.9644 1.9663 417.9705 418.4763 0.0758 -1.0000 -1.0000 2815820 1588667319.30 151.3162 60.0039 32.0000 1.9661 1.9680 417.7451 418.2499 0.0758 -1.0000 -1.0000 2815880 1588667319.40 151.3162 60.0039 32.0000 1.9655 1.9674 417.7815 418.2859 0.0758 -1.0000 -1.0000 2816250 1588667319.50 151.3162 60.0039 32.0000 1.9646 1.9666 417.7950 418.3000 0.0759 -1.0000 -1.0000 2816310 1588667319.60 151.2882 60.0017 32.0000 1.9667 1.9686 417.8591 418.3643 0.0758 -1.0000 -1.0000 2816380 1588667319.70 151.2672 60.0001 32.0000 1.9665 1.9684 417.4040 417.9088 0.0758 -1.0000 -1.0000 2816449 1588667319.80 151.2672 60.0001 32.0000 1.9637 1.9656 417.5704 418.0747 0.0758 -1.0000 -1.0000 2816510 1588667319.90 151.2672 60.0001 32.0000 1.9645 1.9665 417.8260 418.3309 0.0758 -1.0000 -1.0000 2816579 1588667320.00 151.2672 60.0001 32.0000 1.9651 1.9670 417.4909 417.9955 0.0758 -1.0000 -1.0000 2817189 1588667320.10 151.2672 60.0001 32.0000 1.9673 1.9692 417.3402 417.8443 0.0758 -1.0000 -1.0000 2817249 1588667320.20 151.2672 60.0001 32.0000 1.9664 1.9683 417.8139 418.3191 0.0758 -1.0000 -1.0000 2817329 1588667320.30 151.5701 60.0001 32.0000 1.9657 1.9677 417.9166 418.4206 0.0757 -1.0000 -1.0000 2817389 1588667320.40 151.5701 60.0001 32.0000 1.9640 1.9660 417.9246 418.4298 0.0758 -1.0000 -1.0000 2817449 1588667320.50 151.5701 60.0001 32.0000 1.9647 1.9666 417.3499 417.8539 0.0758 -1.0000 -1.0000 2817529 1588667320.60 151.5701 60.0001 32.0000 1.9655 1.9674 417.9066 418.4115 0.0757 -1.0000 -1.0000 2817589 1588667320.70 151.5701 60.0001 32.0000 1.9640 1.9660 417.8260 418.3308 0.0758 -1.0000 -1.0000 2817649 1588667320.80 151.4024 60.0001 32.0000 1.9652 1.9671 417.6686 418.1728 0.0757 -1.0000 -1.0000 2817729 1588667320.90 151.3615 60.0001 32.0000 1.9653 1.9672 417.2542 417.7575 0.0757 -1.0000 -1.0000 2817809 1588667321.00 151.3615 60.0001 32.0000 1.9655 1.9675 417.6784 418.1819 0.0756 -1.0000 -1.0000 2817869 1588667321.10 151.3615 60.0001 32.0000 1.9631 1.9651 417.8969 418.4018 0.0759 -1.0000 -1.0000 2817939 1588667321.20 151.3615 60.0001 32.0000 1.9686 1.9705 417.5201 418.0257 0.0759 -1.0000 -1.0000 2817999 1588667321.30 151.3615 60.0001 32.0000 1.9669 1.9688 417.3944 417.8987 0.0758 -1.0000 -1.0000 2818069 1588667321.40 151.3335 60.0001 32.0000 1.9639 1.9658 417.6943 418.1989 0.0758 -1.0000 -1.0000 2818139 1588667321.50 151.3335 60.0001 32.0000 1.9652 1.9671 417.9057 418.4118 0.0760 -1.0000 -1.0000 2818468 1588667321.60 151.3335 60.0001 32.0000 1.9651 1.9670 417.4568 417.9610 0.0757 -1.0000 -1.0000 2818528 1588667321.70 151.3335 60.0001 32.0000 1.9637 1.9656 417.7169 418.2209 0.0758 -1.0000 -1.0000 2818608 1588667321.80 151.3335 60.0001 32.0000 1.9651 1.9670 417.9277 418.4328 0.0758 -1.0000 -1.0000 2818668 1588667321.90 151.3335 60.0001 32.0000 1.9674 1.9694 417.7492 418.2534 0.0758 -1.0000 -1.0000 2818748 1588667322.00 151.6201 60.0001 32.0000 1.9681 1.9701 417.5114 418.0165 0.0758 -1.0000 -1.0000 2818818 1588667322.10 151.6201 60.0001 32.0000 1.9652 1.9672 417.8595 418.3644 0.0758 -1.0000 -1.0000 2818878 1588667322.20 151.6201 60.0001 32.0000 1.9636 1.9655 417.8828 418.3875 0.0758 -1.0000 -1.0000 2818948 1588667322.30 151.6201 60.0001 32.0000 1.9688 1.9708 417.5494 418.0551 0.0760 -1.0000 -1.0000 2819018 1588667322.40 151.6201 60.0001 32.0000 1.9680 1.9700 417.5153 418.0206 0.0758 -1.0000 -1.0000 2819078 1588667322.50 151.6201 60.0001 32.0000 1.9643 1.9662 417.9157 418.4212 0.0759 -1.0000 -1.0000 2819268 1588667322.60 151.7323 60.0001 32.0000 1.9663 1.9683 417.9187 418.4246 0.0759 -1.0000 -1.0000 2819338 1588667322.70 151.7323 60.0001 32.0000 1.9662 1.9682 417.8958 418.4006 0.0757 -1.0000 -1.0000 2819398 1588667322.80 151.7323 60.0001 32.0000 1.9655 1.9675 418.1551 418.6599 0.0758 -1.0000 -1.0000 2819468 1588667322.90 151.7323 60.0001 32.0000 1.9659 1.9678 417.8499 418.3551 0.0758 -1.0000 -1.0000 2819528 1588667323.00 151.7323 60.0001 32.0000 1.9658 1.9678 417.7929 418.2974 0.0757 -1.0000 -1.0000 2819768 1588667323.10 151.6969 60.0001 32.0000 1.9642 1.9662 417.8799 418.3843 0.0757 -1.0000 -1.0000 2819838 1588667323.20 151.6408 60.0001 32.0000 1.9660 1.9680 417.5700 418.0739 0.0757 -1.0000 -1.0000 2819898 1588667323.30 151.6408 60.0001 32.0000 1.9659 1.9678 417.9796 418.4844 0.0758 -1.0000 -1.0000 2819968 1588667323.40 151.6408 60.0001 32.0000 1.9659 1.9679 417.9921 418.4974 0.0758 -1.0000 -1.0000 2820038 1588667323.50 151.6408 60.0001 32.0000 1.9678 1.9698 417.4591 417.9620 0.0756 -1.0000 -1.0000 2820288 1588667323.60 151.6408 60.0001 32.0000 1.9665 1.9685 417.3182 417.8227 0.0759 -1.0000 -1.0000 2820357 1588667323.70 151.5407 60.0001 32.0000 1.9662 1.9682 417.5508 418.0552 0.0757 -1.0000 -1.0000 2820427 1588667323.80 151.5407 60.0001 32.0000 1.9653 1.9672 417.7374 418.2417 0.0758 -1.0000 -1.0000 2820488 1588667323.90 151.5407 60.0001 32.0000 1.9669 1.9689 417.4556 417.9604 0.0759 -1.0000 -1.0000 2820557 1588667324.00 151.5407 60.0001 32.0000 1.9658 1.9678 417.5841 418.0892 0.0759 -1.0000 -1.0000 2820627 1588667324.10 151.5407 60.0001 32.0000 1.9650 1.9670 417.8611 418.3662 0.0758 -1.0000 -1.0000 2820797 1588667324.20 151.5407 60.0001 32.0000 1.9656 1.9676 417.7074 418.2119 0.0758 -1.0000 -1.0000 2820877 1588667324.30 151.2969 60.0001 32.0000 1.9655 1.9675 417.2072 417.7093 0.0756 -1.0000 -1.0000 2820937 1588667324.40 151.2969 60.0001 32.0000 1.9669 1.9688 417.4813 417.9851 0.0757 -1.0000 -1.0000 2820997 1588667324.50 151.2969 60.0001 32.0000 1.9643 1.9662 417.8198 418.3237 0.0758 -1.0000 -1.0000 2821107 1588667324.60 151.2969 60.0001 32.0000 1.9649 1.9669 417.8563 418.3625 0.0759 -1.0000 -1.0000 2821297 1588667324.70 151.2969 60.0001 32.0000 1.9665 1.9684 417.5384 418.0439 0.0760 -1.0000 -1.0000 2821357 1588667324.80 151.7194 60.0005 32.0000 1.9658 1.9677 417.3111 417.8159 0.0758 -1.0000 -1.0000 2821427 1588667324.90 151.7194 60.0005 32.0000 1.9659 1.9679 417.6199 418.1241 0.0757 -1.0000 -1.0000 2821497 1588667325.00 151.7194 60.0005 32.0000 1.9652 1.9672 418.0016 418.5064 0.0758 -1.0000 -1.0000 2821557 1588667325.10 151.7194 60.0005 32.0000 1.9669 1.9689 417.8264 418.3318 0.0759 -1.0000 -1.0000 2822326 1588667325.20 151.7194 60.0005 32.0000 1.9669 1.9688 417.4110 417.9153 0.0758 -1.0000 -1.0000 2822406 1588667325.30 151.7194 60.0005 32.0000 1.9639 1.9659 417.8141 418.3197 0.0759 -1.0000 -1.0000 2822466 1588667325.40 151.6308 60.0005 32.0000 1.9639 1.9659 417.8976 418.4024 0.0758 -1.0000 -1.0000 2822546 1588667325.50 151.6308 60.0005 32.0000 1.9671 1.9690 417.5488 418.0533 0.0757 -1.0000 -1.0000 2822606 1588667325.60 151.6308 60.0005 32.0000 1.9674 1.9694 417.2042 417.7076 0.0757 -1.0000 -1.0000 2822676 1588667325.70 151.6308 60.0005 32.0000 1.9662 1.9682 417.8632 418.3670 0.0757 -1.0000 -1.0000 2822746 1588667325.80 151.6308 60.0005 32.0000 1.9661 1.9681 418.0494 418.5545 0.0758 -1.0000 -1.0000 2822806 1588667325.90 151.6229 60.0005 32.0000 1.9654 1.9674 417.4498 417.9545 0.0758 -1.0000 -1.0000 2822876 1588667326.00 151.5462 60.0005 32.0000 1.9660 1.9680 417.3941 417.8985 0.0759 -1.0000 -1.0000 2822946 1588667326.10 151.5462 60.0005 32.0000 1.9638 1.9658 417.8701 418.3752 0.0758 -1.0000 -1.0000 2823066 1588667326.20 151.5462 60.0005 32.0000 1.9656 1.9676 417.4844 417.9880 0.0757 -1.0000 -1.0000 2823146 1588667326.30 151.5462 60.0005 32.0000 1.9665 1.9685 417.4030 417.9071 0.0759 -1.0000 -1.0000 2823206 1588667326.40 151.5462 60.0005 32.0000 1.9645 1.9664 417.8140 418.3191 0.0758 -1.0000 -1.0000 2823266 1588667326.50 151.6208 60.0005 32.0000 1.9653 1.9673 417.8901 418.3942 0.0757 -1.0000 -1.0000 2823336 1588667326.60 151.2707 60.0005 32.0000 1.9656 1.9675 417.4971 418.0015 0.0758 -1.0000 -1.0000 2823566 1588667326.70 151.2707 60.0005 32.0000 1.9673 1.9692 417.6442 418.1486 0.0758 -1.0000 -1.0000 2823636 1588667326.80 151.2707 60.0005 32.0000 1.9672 1.9692 417.7141 418.2202 0.0760 -1.0000 -1.0000 2823706 1588667326.90 151.2707 60.0005 32.0000 1.9682 1.9702 417.7443 418.2502 0.0759 -1.0000 -1.0000 2823766 1588667327.00 151.2707 60.0005 32.0000 1.9671 1.9690 418.1002 418.6055 0.0758 -1.0000 -1.0000 2823826 1588667327.10 151.2707 60.0005 32.0000 1.9652 1.9672 417.6900 418.1940 0.0757 -1.0000 -1.0000 2823906 1588667327.20 151.2707 60.0005 32.0000 1.9672 1.9691 417.5760 418.0805 0.0758 -1.0000 -1.0000 2824076 1588667327.30 151.2707 60.0005 32.0000 1.9642 1.9661 417.8906 418.3958 0.0759 -1.0000 -1.0000 2824135 1588667327.40 151.2707 60.0005 32.0000 1.9644 1.9663 417.8665 418.3723 0.0760 -1.0000 -1.0000 2824216 1588667327.50 151.2707 60.0005 32.0000 1.9667 1.9687 417.3594 417.8650 0.0759 -1.0000 -1.0000 2824275 1588667327.60 151.7552 60.0005 32.0000 1.9664 1.9683 417.6193 418.1235 0.0757 -1.0000 -1.0000 2824335 1588667327.70 151.7727 60.0005 32.0000 1.9647 1.9666 417.9262 418.4302 0.0758 -1.0000 -1.0000 2824785 1588667327.80 151.7727 60.0005 32.0000 1.9657 1.9677 417.6414 418.1475 0.0760 -1.0000 -1.0000 2824845 1588667327.90 151.7727 60.0005 32.0000 1.9670 1.9690 417.3299 417.8336 0.0757 -1.0000 -1.0000 2824915 1588667328.00 151.7727 60.0005 32.0000 1.9647 1.9666 417.8540 418.3590 0.0758 -1.0000 -1.0000 2824985 1588667328.10 151.7727 60.0005 32.0000 1.9649 1.9669 417.7262 418.2316 0.0759 -1.0000 -1.0000 2825045 1588667328.20 151.4112 60.0005 32.0000 1.9656 1.9676 417.5311 418.0363 0.0759 -1.0000 -1.0000 2825285 1588667328.30 151.4112 60.0005 32.0000 1.9653 1.9672 417.2256 417.7310 0.0760 -1.0000 -1.0000 2825355 1588667328.40 151.4112 60.0005 32.0000 1.9648 1.9668 417.8629 418.3688 0.0760 -1.0000 -1.0000 2825415 1588667328.50 151.4112 60.0005 32.0000 1.9665 1.9685 417.5734 418.0783 0.0758 -1.0000 -1.0000 2825485 1588667328.60 151.4112 60.0005 32.0000 1.9680 1.9700 417.3261 417.8304 0.0757 -1.0000 -1.0000 2825545 1588667328.70 151.4112 60.0005 32.0000 1.9635 1.9655 417.8204 418.3240 0.0757 -1.0000 -1.0000 2825615 1588667328.80 151.6463 60.0005 32.0000 1.9648 1.9667 417.7976 418.3021 0.0758 -1.0000 -1.0000 2825685 1588667328.90 151.6463 60.0005 32.0000 1.9655 1.9675 417.3923 417.8970 0.0759 -1.0000 -1.0000 2825745 1588667329.00 151.6463 60.0005 32.0000 1.9667 1.9687 417.3993 417.9042 0.0758 -1.0000 -1.0000 2825805 1588667329.10 151.6463 60.0005 32.0000 1.9658 1.9678 417.8771 418.3830 0.0760 -1.0000 -1.0000 2825884 1588667329.20 151.6463 60.0005 32.0000 1.9661 1.9681 417.8018 418.3069 0.0758 -1.0000 -1.0000 2826075 1588667329.30 151.6040 60.0005 32.0000 1.9666 1.9686 417.4545 417.9581 0.0756 -1.0000 -1.0000 2826134 1588667329.40 151.6040 60.0005 32.0000 1.9653 1.9673 417.6043 418.1098 0.0759 -1.0000 -1.0000 2826204 1588667329.50 151.6040 60.0005 32.0000 1.9648 1.9668 417.3799 417.8845 0.0758 -1.0000 -1.0000 2826274 1588667329.60 151.6040 60.0005 32.0000 1.9656 1.9675 417.2744 417.7780 0.0757 -1.0000 -1.0000 2826334 1588667329.70 151.6040 60.0005 32.0000 1.9666 1.9685 417.8209 418.3257 0.0758 -1.0000 -1.0000 2827344 1588667329.80 151.6141 59.9996 32.0000 1.9651 1.9670 417.9702 418.4749 0.0758 -1.0000 -1.0000 2827404 1588667329.90 151.6319 59.9979 32.0000 1.9660 1.9679 417.5983 418.1041 0.0760 -1.0000 -1.0000 2827474 1588667330.00 151.6319 59.9979 32.0000 1.9667 1.9686 417.3928 417.8972 0.0758 -1.0000 -1.0000 2827554 1588667330.10 151.6319 59.9979 32.0000 1.9644 1.9664 417.2118 417.7160 0.0759 -1.0000 -1.0000 2827614 1588667330.20 151.6319 59.9979 32.0000 1.9631 1.9651 417.7008 418.2061 0.0759 -1.0000 -1.0000 2827684 1588667330.30 151.6319 59.9979 32.0000 1.9631 1.9651 417.7739 418.2788 0.0758 -1.0000 -1.0000 2827744 1588667330.40 151.6319 59.9979 32.0000 1.9667 1.9687 417.4545 417.9587 0.0757 -1.0000 -1.0000 2827814 1588667330.50 151.6319 59.9979 32.0000 1.9670 1.9690 417.4742 417.9787 0.0758 -1.0000 -1.0000 2827883 1588667330.60 151.6588 59.9979 32.0000 1.9665 1.9685 417.7416 418.2470 0.0760 -1.0000 -1.0000 2827943 1588667330.70 151.6588 59.9979 32.0000 1.9679 1.9699 417.4347 417.9410 0.0760 -1.0000 -1.0000 2828004 1588667330.80 151.6588 59.9979 32.0000 1.9658 1.9677 417.6427 418.1478 0.0759 -1.0000 -1.0000 2828084 1588667330.90 151.6588 59.9979 32.0000 1.9663 1.9683 417.9008 418.4060 0.0758 -1.0000 -1.0000 2828143 1588667331.00 151.6588 59.9979 32.0000 1.9655 1.9675 417.8002 418.3051 0.0758 -1.0000 -1.0000 2828203 1588667331.10 151.7294 59.9979 32.0000 1.9661 1.9681 417.3451 417.8495 0.0758 -1.0000 -1.0000 2828273 1588667331.20 151.7294 59.9979 32.0000 1.9667 1.9686 417.3141 417.8187 0.0759 -1.0000 -1.0000 2828623 1588667331.30 151.7294 59.9979 32.0000 1.9640 1.9660 417.8175 418.3226 0.0758 -1.0000 -1.0000 2828683 1588667331.40 151.7294 59.9979 32.0000 1.9646 1.9665 417.7655 418.2707 0.0758 -1.0000 -1.0000 2828763 1588667331.50 151.7294 59.9979 32.0000 1.9663 1.9682 417.5285 418.0325 0.0757 -1.0000 -1.0000 2828843 1588667331.60 151.7294 59.9979 32.0000 1.9660 1.9680 417.3032 417.8078 0.0759 -1.0000 -1.0000 2828903 1588667331.70 151.7294 59.9979 32.0000 1.9662 1.9681 417.7556 418.2588 0.0756 -1.0000 -1.0000 2828983 1588667331.80 151.7294 59.9979 32.0000 1.9672 1.9691 417.3758 417.8798 0.0757 -1.0000 -1.0000 2829043 1588667331.90 151.7294 59.9979 32.0000 1.9687 1.9706 417.4172 417.9223 0.0760 -1.0000 -1.0000 2829113 1588667332.00 151.7294 59.9979 32.0000 1.9673 1.9693 418.0106 418.5164 0.0759 -1.0000 -1.0000 2829183 1588667332.10 151.7294 59.9979 32.0000 1.9672 1.9692 417.4231 417.9272 0.0758 -1.0000 -1.0000 2829243 1588667332.20 151.5934 59.9979 32.0000 1.9660 1.9680 417.8432 418.3485 0.0758 -1.0000 -1.0000 2829313 1588667332.30 151.5934 59.9979 32.0000 1.9650 1.9669 417.6288 418.1341 0.0759 -1.0000 -1.0000 2829373 1588667332.40 151.5934 59.9979 32.0000 1.9667 1.9686 417.8401 418.3434 0.0756 -1.0000 -1.0000 2829443 1588667332.50 151.5934 59.9979 32.0000 1.9651 1.9671 417.8475 418.3525 0.0758 -1.0000 -1.0000 2829513 1588667332.60 151.5934 59.9979 32.0000 1.9671 1.9691 417.4963 418.0010 0.0759 -1.0000 -1.0000 2829573 1588667332.70 151.5934 59.9979 32.0000 1.9664 1.9684 417.2934 417.7983 0.0758 -1.0000 -1.0000 2830112 1588667332.80 151.4980 59.9979 32.0000 1.9656 1.9675 417.5651 418.0691 0.0757 -1.0000 -1.0000 2830182 1588667332.90 151.4980 59.9979 32.0000 1.9647 1.9666 417.5479 418.0509 0.0755 -1.0000 -1.0000 2830242 1588667333.00 151.4980 59.9979 32.0000 1.9664 1.9683 417.2633 417.7685 0.0758 -1.0000 -1.0000 2830312 1588667333.10 151.4980 59.9979 32.0000 1.9626 1.9646 417.4806 417.9840 0.0758 -1.0000 -1.0000 2830382 1588667333.20 151.4980 59.9979 32.0000 1.9639 1.9659 417.7802 418.2860 0.0760 -1.0000 -1.0000 2830442 1588667333.30 151.4980 59.9979 32.0000 1.9660 1.9679 417.5416 418.0460 0.0759 -1.0000 -1.0000 2830512 1588667333.40 151.4980 59.9979 32.0000 1.9675 1.9694 417.2320 417.7378 0.0760 -1.0000 -1.0000 2830582 1588667333.50 151.4980 59.9979 32.0000 1.9648 1.9667 417.5514 418.0548 0.0757 -1.0000 -1.0000 2830642 1588667333.60 151.4980 59.9979 32.0000 1.9648 1.9667 417.8941 418.3998 0.0759 -1.0000 -1.0000 2830712 1588667333.70 151.4980 59.9979 32.0000 1.9640 1.9660 417.5997 418.1047 0.0759 -1.0000 -1.0000 2830782 1588667333.80 151.4980 59.9979 32.0000 1.9659 1.9679 417.2700 417.7748 0.0759 -1.0000 -1.0000 2830842 1588667333.90 151.3764 59.9985 32.0000 1.9661 1.9680 417.4390 417.9436 0.0758 -1.0000 -1.0000 2830912 1588667334.00 151.3219 59.9988 32.0000 1.9676 1.9695 417.7599 418.2648 0.0758 -1.0000 -1.0000 2830982 1588667334.10 151.3219 59.9988 32.0000 1.9677 1.9697 417.6158 418.1206 0.0758 -1.0000 -1.0000 2831042 1588667334.20 151.3219 59.9988 32.0000 1.9677 1.9696 417.5731 418.0778 0.0759 -1.0000 -1.0000 2831112 1588667334.30 151.3219 59.9988 32.0000 1.9646 1.9666 417.8477 418.3532 0.0759 -1.0000 -1.0000 2831172 1588667334.40 151.3219 59.9988 32.0000 1.9652 1.9671 417.7145 418.2201 0.0759 -1.0000 -1.0000 2831242 1588667334.50 151.3219 59.9988 32.0000 1.9672 1.9692 417.2895 417.7928 0.0756 -1.0000 -1.0000 2831312 1588667334.60 151.3219 59.9988 32.0000 1.9650 1.9670 417.4258 417.9292 0.0757 -1.0000 -1.0000 2831372 1588667334.70 151.3219 59.9988 32.0000 1.9638 1.9657 417.8289 418.3339 0.0758 -1.0000 -1.0000 2831442 1588667334.80 151.3219 59.9988 32.0000 1.9646 1.9666 417.7094 418.2134 0.0757 -1.0000 -1.0000 2831612 1588667334.90 151.3219 59.9988 32.0000 1.9676 1.9696 417.4813 417.9862 0.0758 -1.0000 -1.0000 2831671 1588667335.00 151.3219 59.9988 32.0000 1.9662 1.9681 417.6638 418.1680 0.0758 -1.0000 -1.0000 2831731 1588667335.10 151.5412 59.9988 32.0000 1.9649 1.9669 417.9231 418.4284 0.0758 -1.0000 -1.0000 2831811 1588667335.20 151.5412 59.9988 32.0000 1.9672 1.9692 417.6584 418.1636 0.0759 -1.0000 -1.0000 2831871 1588667335.30 151.5412 59.9988 32.0000 1.9675 1.9695 417.4918 417.9971 0.0759 -1.0000 -1.0000 2832101 1588667335.40 151.5412 59.9988 32.0000 1.9639 1.9659 417.9069 418.4122 0.0758 -1.0000 -1.0000 2832171 1588667335.50 151.5412 59.9988 32.0000 1.9664 1.9684 417.7982 418.3045 0.0760 -1.0000 -1.0000 2832241 1588667335.60 151.5412 59.9988 32.0000 1.9663 1.9683 417.4375 417.9419 0.0758 -1.0000 -1.0000 2832301 1588667335.70 151.3040 59.9988 32.0000 1.9652 1.9672 417.3280 417.8324 0.0758 -1.0000 -1.0000 2832371 1588667335.80 151.3040 59.9988 32.0000 1.9642 1.9662 417.6854 418.1897 0.0758 -1.0000 -1.0000 2832551 1588667335.90 151.3040 59.9988 32.0000 1.9648 1.9667 417.7762 418.2815 0.0759 -1.0000 -1.0000 2832621 1588667336.00 151.3040 59.9988 32.0000 1.9647 1.9667 417.3586 417.8632 0.0758 -1.0000 -1.0000 2832691 1588667336.10 151.3040 59.9988 32.0000 1.9666 1.9686 417.4525 417.9569 0.0758 -1.0000 -1.0000 2832761 1588667336.20 151.3040 59.9988 32.0000 1.9637 1.9656 417.9848 418.4897 0.0758 -1.0000 -1.0000 2832831 1588667336.30 151.6135 59.9988 32.0000 1.9638 1.9658 417.4990 418.0036 0.0758 -1.0000 -1.0000 2833191 1588667336.40 151.7167 59.9988 32.0000 1.9652 1.9671 417.3084 417.8128 0.0758 -1.0000 -1.0000 2833261 1588667336.50 151.7167 59.9988 32.0000 1.9642 1.9662 417.9347 418.4393 0.0757 -1.0000 -1.0000 2833331 1588667336.60 151.7167 59.9988 32.0000 1.9660 1.9680 417.7702 418.2750 0.0758 -1.0000 -1.0000 2833391 1588667336.70 151.7167 59.9988 32.0000 1.9656 1.9676 417.3780 417.8827 0.0758 -1.0000 -1.0000 2833450 1588667336.80 151.7167 59.9988 32.0000 1.9658 1.9678 417.5463 418.0505 0.0757 -1.0000 -1.0000 2833530 1588667336.90 151.5343 59.9988 32.0000 1.9644 1.9664 417.9313 418.4371 0.0759 -1.0000 -1.0000 2833591 1588667337.00 151.5343 59.9988 32.0000 1.9643 1.9663 417.6489 418.1536 0.0759 -1.0000 -1.0000 2833650 1588667337.10 151.5343 59.9988 32.0000 1.9663 1.9683 417.3845 417.8878 0.0755 -1.0000 -1.0000 2833730 1588667337.20 151.5343 59.9988 32.0000 1.9668 1.9687 417.4721 417.9770 0.0759 -1.0000 -1.0000 2833790 1588667337.30 151.5343 59.9988 32.0000 1.9668 1.9688 417.9912 418.4976 0.0759 -1.0000 -1.0000 2833870 1588667337.40 151.3777 59.9988 32.0000 1.9661 1.9680 417.4502 417.9554 0.0760 -1.0000 -1.0000 2833940 1588667337.50 151.2380 59.9988 32.0000 1.9661 1.9680 417.4373 417.9426 0.0759 -1.0000 -1.0000 2834000 1588667337.60 151.2380 59.9988 32.0000 1.9646 1.9666 417.8584 418.3634 0.0758 -1.0000 -1.0000 2834070 1588667337.70 151.2380 59.9988 32.0000 1.9636 1.9655 417.7283 418.2336 0.0760 -1.0000 -1.0000 2834140 1588667337.80 151.2380 59.9988 32.0000 1.9666 1.9685 417.3705 417.8745 0.0758 -1.0000 -1.0000 2834200 1588667337.90 151.2380 59.9988 32.0000 1.9672 1.9692 417.3849 417.8894 0.0758 -1.0000 -1.0000 2834380 1588667338.00 151.5931 59.9988 32.0000 1.9642 1.9662 417.9640 418.4686 0.0757 -1.0000 -1.0000 2834450 1588667338.10 151.5931 59.9988 32.0000 1.9654 1.9673 417.7900 418.2946 0.0759 -1.0000 -1.0000 2834520 1588667338.20 151.5931 59.9988 32.0000 1.9663 1.9683 417.5304 418.0347 0.0756 -1.0000 -1.0000 2834590 1588667338.30 151.5931 59.9988 32.0000 1.9667 1.9687 417.2143 417.7194 0.0759 -1.0000 -1.0000 2834650 1588667338.40 151.5931 59.9988 32.0000 1.9655 1.9674 417.9148 418.4199 0.0758 -1.0000 -1.0000 2834830 1588667338.50 151.4634 59.9988 32.0000 1.9655 1.9674 417.9655 418.4706 0.0758 -1.0000 -1.0000 2834900 1588667338.60 151.4534 59.9988 32.0000 1.9642 1.9662 417.6549 418.1606 0.0759 -1.0000 -1.0000 2834970 1588667338.70 151.4534 59.9988 32.0000 1.9655 1.9675 417.4596 417.9639 0.0758 -1.0000 -1.0000 2835030 1588667338.80 151.4534 59.9988 32.0000 1.9655 1.9675 417.8933 418.3973 0.0757 -1.0000 -1.0000 2835100 1588667338.90 151.4534 59.9988 32.0000 1.9663 1.9683 417.8283 418.3325 0.0757 -1.0000 -1.0000 2836109 1588667339.00 151.4534 59.9988 32.0000 1.9665 1.9684 417.6381 418.1430 0.0759 -1.0000 -1.0000 2836169 1588667339.10 151.7078 59.9988 32.0000 1.9654 1.9673 417.8828 418.3891 0.0760 -1.0000 -1.0000 2836249 1588667339.20 151.7078 59.9988 32.0000 1.9672 1.9691 417.3142 417.8198 0.0759 -1.0000 -1.0000 2836309 1588667339.30 151.7078 59.9988 32.0000 1.9647 1.9666 417.7104 418.2152 0.0758 -1.0000 -1.0000 2836369 1588667339.40 151.7078 59.9988 32.0000 1.9655 1.9675 417.8846 418.3906 0.0759 -1.0000 -1.0000 2836649 1588667339.50 151.7078 59.9988 32.0000 1.9672 1.9692 417.5764 418.0796 0.0756 -1.0000 -1.0000 2836709 1588667339.60 151.3816 59.9988 32.0000 1.9651 1.9671 417.9724 418.4776 0.0759 -1.0000 -1.0000 2836769 1588667339.70 151.3816 59.9988 32.0000 1.9651 1.9671 417.9126 418.4176 0.0758 -1.0000 -1.0000 2836849 1588667339.80 151.3816 59.9988 32.0000 1.9657 1.9677 417.2749 417.7811 0.0761 -1.0000 -1.0000 2836909 1588667339.90 151.3816 59.9988 32.0000 1.9651 1.9670 417.4069 417.9116 0.0758 -1.0000 -1.0000 2836979 1588667340.00 151.3816 59.9988 32.0000 1.9638 1.9658 417.7727 418.2772 0.0758 -1.0000 -1.0000 2837049 1588667340.10 151.4374 59.9968 32.0000 1.9666 1.9686 417.7509 418.2565 0.0759 -1.0000 -1.0000 2837109 1588667340.20 151.4666 59.9958 32.0000 1.9683 1.9703 417.4566 417.9612 0.0758 -1.0000 -1.0000 2837179 1588667340.30 151.4666 59.9958 32.0000 1.9657 1.9676 417.5085 418.0128 0.0758 -1.0000 -1.0000 2837238 1588667340.40 151.4666 59.9958 32.0000 1.9641 1.9661 417.9872 418.4918 0.0757 -1.0000 -1.0000 2837328 1588667340.50 151.4666 59.9958 32.0000 1.9659 1.9678 417.8449 418.3495 0.0758 -1.0000 -1.0000 2837409 1588667340.60 151.4666 59.9958 32.0000 1.9666 1.9686 417.5249 418.0305 0.0760 -1.0000 -1.0000 2837468 1588667340.70 151.4666 59.9958 32.0000 1.9652 1.9672 417.8013 418.3060 0.0758 -1.0000 -1.0000 2837528 1588667340.80 151.4666 59.9958 32.0000 1.9648 1.9667 417.8471 418.3512 0.0756 -1.0000 -1.0000 2837618 1588667340.90 151.6029 59.9958 32.0000 1.9671 1.9691 417.5606 418.0653 0.0758 -1.0000 -1.0000 2837688 1588667341.00 151.6365 59.9958 32.0000 1.9653 1.9672 417.5386 418.0421 0.0756 -1.0000 -1.0000 2837748 1588667341.10 151.6365 59.9958 32.0000 1.9641 1.9660 418.0140 418.5180 0.0756 -1.0000 -1.0000 2837818 1588667341.20 151.6365 59.9958 32.0000 1.9666 1.9686 417.6754 418.1798 0.0757 -1.0000 -1.0000 2837888 1588667341.30 151.6365 59.9958 32.0000 1.9663 1.9682 417.5344 418.0375 0.0755 -1.0000 -1.0000 2837948 1588667341.40 151.4476 59.9958 32.0000 1.9660 1.9679 417.9560 418.4601 0.0757 -1.0000 -1.0000 2838048 1588667341.50 151.4476 59.9958 32.0000 1.9676 1.9696 417.7037 418.2077 0.0758 -1.0000 -1.0000 2838118 1588667341.60 151.4476 59.9958 32.0000 1.9673 1.9693 417.3156 417.8204 0.0759 -1.0000 -1.0000 2838178 1588667341.70 151.4476 59.9958 32.0000 1.9661 1.9680 417.7910 418.2964 0.0759 -1.0000 -1.0000 2838248 1588667341.80 151.4476 59.9958 32.0000 1.9660 1.9679 417.5936 418.0991 0.0759 -1.0000 -1.0000 2838308 1588667341.90 151.4476 59.9958 32.0000 1.9652 1.9671 417.5293 418.0339 0.0758 -1.0000 -1.0000 2838868 1588667342.00 151.2813 59.9958 32.0000 1.9641 1.9661 417.8083 418.3132 0.0758 -1.0000 -1.0000 2838928 1588667342.10 151.1773 59.9958 32.0000 1.9648 1.9668 417.6197 418.1250 0.0758 -1.0000 -1.0000 2838988 1588667342.20 151.1773 59.9958 32.0000 1.9653 1.9672 417.2467 417.7509 0.0759 -1.0000 -1.0000 2839067 1588667342.30 151.1773 59.9958 32.0000 1.9655 1.9675 417.4466 417.9506 0.0757 -1.0000 -1.0000 2839127 1588667342.40 151.1773 59.9958 32.0000 1.9637 1.9656 417.7335 418.2377 0.0758 -1.0000 -1.0000 2839187 1588667342.50 151.1773 59.9958 32.0000 1.9648 1.9668 417.8928 418.3982 0.0759 -1.0000 -1.0000 2839377 1588667342.60 151.6512 59.9958 32.0000 1.9675 1.9695 417.5800 418.0846 0.0758 -1.0000 -1.0000 2839437 1588667342.70 151.6512 59.9958 32.0000 1.9685 1.9704 417.4356 417.9397 0.0758 -1.0000 -1.0000 2839507 1588667342.80 151.6512 59.9958 32.0000 1.9662 1.9681 417.8501 418.3556 0.0759 -1.0000 -1.0000 2839577 1588667342.90 151.6512 59.9958 32.0000 1.9659 1.9678 417.7034 418.2095 0.0760 -1.0000 -1.0000 2839637 1588667343.00 151.6512 59.9958 32.0000 1.9675 1.9695 417.3451 417.8489 0.0757 -1.0000 -1.0000 2839817 1588667343.10 151.4970 59.9958 32.0000 1.9645 1.9665 417.7680 418.2719 0.0757 -1.0000 -1.0000 2839887 1588667343.20 151.4305 59.9958 32.0000 1.9638 1.9657 417.8061 418.3113 0.0758 -1.0000 -1.0000 2839957 1588667343.30 151.4305 59.9958 32.0000 1.9662 1.9681 417.7120 418.2175 0.0760 -1.0000 -1.0000 2840017 1588667343.40 151.4305 59.9958 32.0000 1.9678 1.9698 417.4798 417.9851 0.0759 -1.0000 -1.0000 2840087 1588667343.50 151.4305 59.9958 32.0000 1.9671 1.9691 417.5730 418.0778 0.0758 -1.0000 -1.0000 2840387 1588667343.60 151.4305 59.9958 32.0000 1.9656 1.9675 417.9636 418.4690 0.0759 -1.0000 -1.0000 2840447 1588667343.70 151.3958 59.9958 32.0000 1.9651 1.9670 417.5393 418.0440 0.0758 -1.0000 -1.0000 2840517 1588667343.80 151.3813 59.9958 32.0000 1.9668 1.9688 417.3954 417.8992 0.0757 -1.0000 -1.0000 2840587 1588667343.90 151.3813 59.9958 32.0000 1.9659 1.9678 417.8906 418.3944 0.0757 -1.0000 -1.0000 2840657 1588667344.00 151.3813 59.9958 32.0000 1.9658 1.9677 417.6760 418.1816 0.0759 -1.0000 -1.0000 2841336 1588667344.10 151.3813 59.9958 32.0000 1.9671 1.9691 417.4232 417.9281 0.0758 -1.0000 -1.0000 2841396 1588667344.20 151.3813 59.9958 32.0000 1.9667 1.9687 417.6795 418.1838 0.0757 -1.0000 -1.0000 2841476 1588667344.30 151.6645 59.9958 32.0000 1.9656 1.9675 417.9340 418.4389 0.0758 -1.0000 -1.0000 2841536 1588667344.40 151.6645 59.9958 32.0000 1.9662 1.9681 417.6385 418.1433 0.0758 -1.0000 -1.0000 2841596 1588667344.50 151.6645 59.9958 32.0000 1.9657 1.9677 417.4653 417.9724 0.0761 -1.0000 -1.0000 2841666 1588667344.60 151.6645 59.9958 32.0000 1.9647 1.9666 417.6270 418.1318 0.0758 -1.0000 -1.0000 2841736 1588667344.70 151.6645 59.9958 32.0000 1.9655 1.9675 417.6432 418.1481 0.0759 -1.0000 -1.0000 2841796 1588667344.80 151.5753 59.9938 32.0000 1.9666 1.9685 417.3051 417.8097 0.0758 -1.0000 -1.0000 2841866 1588667344.90 151.5732 59.9938 32.0000 1.9663 1.9682 417.2994 417.8034 0.0758 -1.0000 -1.0000 2841926 1588667345.00 151.5732 59.9938 32.0000 1.9676 1.9696 417.4438 417.9482 0.0758 -1.0000 -1.0000 2841996 1588667345.10 151.5732 59.9938 32.0000 1.9696 1.9716 417.3153 417.8202 0.0759 -1.0000 -1.0000 2842066 1588667345.20 151.5732 59.9938 32.0000 1.9665 1.9685 417.7716 418.2768 0.0759 -1.0000 -1.0000 2842126 1588667345.30 151.5732 59.9938 32.0000 1.9665 1.9685 417.8404 418.3456 0.0758 -1.0000 -1.0000 2842196 1588667345.40 151.5520 59.9938 32.0000 1.9687 1.9707 417.3989 417.9038 0.0760 -1.0000 -1.0000 2842266 1588667345.50 151.5520 59.9938 32.0000 1.9664 1.9684 417.6972 418.2021 0.0758 -1.0000 -1.0000 2842336 1588667345.60 151.5520 59.9938 32.0000 1.9638 1.9657 417.9528 418.4576 0.0758 -1.0000 -1.0000 2842396 1588667345.70 151.5369 59.9938 32.0000 1.9663 1.9683 417.8237 418.3275 0.0756 -1.0000 -1.0000 2842466 1588667345.80 151.4009 59.9938 32.0000 1.9685 1.9704 417.1646 417.6683 0.0757 -1.0000 -1.0000 2842536 1588667345.90 151.4009 59.9938 32.0000 1.9653 1.9673 417.8026 418.3072 0.0759 -1.0000 -1.0000 2842606 1588667346.00 151.4009 59.9938 32.0000 1.9644 1.9664 417.9711 418.4759 0.0757 -1.0000 -1.0000 2842666 1588667346.10 151.4009 59.9938 32.0000 1.9651 1.9670 417.7231 418.2269 0.0757 -1.0000 -1.0000 2842845 1588667346.20 151.4009 59.9938 32.0000 1.9641 1.9661 417.5501 418.0543 0.0756 -1.0000 -1.0000 2842916 1588667346.30 151.4009 59.9938 32.0000 1.9637 1.9657 417.6387 418.1426 0.0757 -1.0000 -1.0000 2842975 1588667346.40 151.4009 59.9938 32.0000 1.9649 1.9668 417.6568 418.1614 0.0758 -1.0000 -1.0000 2843045 1588667346.50 151.4343 59.9938 32.0000 1.9675 1.9694 417.3224 417.8267 0.0758 -1.0000 -1.0000 2843116 1588667346.60 151.4412 59.9938 32.0000 1.9661 1.9680 417.2715 417.7751 0.0757 -1.0000 -1.0000 2844185 1588667346.70 151.4412 59.9938 32.0000 1.9650 1.9670 417.8043 418.3094 0.0758 -1.0000 -1.0000 2844245 1588667346.80 151.4412 59.9938 32.0000 1.9641 1.9661 417.9111 418.4174 0.0761 -1.0000 -1.0000 2844315 1588667346.90 151.4412 59.9938 32.0000 1.9663 1.9683 417.6411 418.1458 0.0758 -1.0000 -1.0000 2844375 1588667347.00 151.4412 59.9938 32.0000 1.9677 1.9696 417.2829 417.7863 0.0755 -1.0000 -1.0000 2844445 1588667347.10 151.3038 59.9938 32.0000 1.9665 1.9684 417.5604 418.0635 0.0756 -1.0000 -1.0000 2844555 1588667347.20 151.3038 59.9938 32.0000 1.9630 1.9650 417.7967 418.3019 0.0759 -1.0000 -1.0000 2844615 1588667347.30 151.3038 59.9938 32.0000 1.9660 1.9680 417.3821 417.8869 0.0759 -1.0000 -1.0000 2844685 1588667347.40 151.3038 59.9938 32.0000 1.9657 1.9676 417.5801 418.0832 0.0754 -1.0000 -1.0000 2844754 1588667347.50 151.3038 59.9938 32.0000 1.9643 1.9662 417.7360 418.2390 0.0756 -1.0000 -1.0000 2844815 1588667347.60 151.6663 59.9938 32.0000 1.9673 1.9692 417.8260 418.3304 0.0758 -1.0000 -1.0000 2844874 1588667347.70 151.7018 59.9938 32.0000 1.9675 1.9695 417.3904 417.8938 0.0756 -1.0000 -1.0000 2844954 1588667347.80 151.7018 59.9938 32.0000 1.9671 1.9691 417.4913 417.9968 0.0759 -1.0000 -1.0000 2845024 1588667347.90 151.7018 59.9938 32.0000 1.9658 1.9677 417.7900 418.2947 0.0757 -1.0000 -1.0000 2845094 1588667348.00 151.7018 59.9938 32.0000 1.9666 1.9685 417.7767 418.2823 0.0760 -1.0000 -1.0000 2845154 1588667348.10 151.7018 59.9938 32.0000 1.9664 1.9684 417.2447 417.7490 0.0758 -1.0000 -1.0000 2845214 1588667348.20 151.6596 59.9938 32.0000 1.9664 1.9684 417.5004 418.0044 0.0757 -1.0000 -1.0000 2845294 1588667348.30 151.6596 59.9938 32.0000 1.9647 1.9667 417.9420 418.4479 0.0760 -1.0000 -1.0000 2845354 1588667348.40 151.6596 59.9938 32.0000 1.9667 1.9687 417.4160 417.9221 0.0761 -1.0000 -1.0000 2845414 1588667348.50 151.6596 59.9938 32.0000 1.9673 1.9692 417.3002 417.8050 0.0758 -1.0000 -1.0000 2845484 1588667348.60 151.6596 59.9938 32.0000 1.9653 1.9673 417.7391 418.2435 0.0758 -1.0000 -1.0000 2845544 1588667348.70 151.6596 59.9938 32.0000 1.9647 1.9666 417.9808 418.4863 0.0759 -1.0000 -1.0000 2845614 1588667348.80 151.6596 59.9938 32.0000 1.9672 1.9692 417.5662 418.0717 0.0760 -1.0000 -1.0000 2845684 1588667348.90 151.6596 59.9938 32.0000 1.9651 1.9670 417.4406 417.9453 0.0759 -1.0000 -1.0000 2845754 1588667349.00 151.6596 59.9938 32.0000 1.9630 1.9649 417.9989 418.5049 0.0759 -1.0000 -1.0000 2845834 1588667349.10 151.6596 59.9938 32.0000 1.9668 1.9688 417.8143 418.3201 0.0760 -1.0000 -1.0000 2845904 1588667349.20 151.6596 59.9938 32.0000 1.9659 1.9678 417.5371 418.0419 0.0758 -1.0000 -1.0000 2845964 1588667349.30 151.8325 59.9938 32.0000 1.9659 1.9679 417.3012 417.8045 0.0757 -1.0000 -1.0000 2846034 1588667349.40 151.8325 59.9938 32.0000 1.9653 1.9672 417.6156 418.1205 0.0758 -1.0000 -1.0000 2846104 1588667349.50 151.8325 59.9938 32.0000 1.9675 1.9695 417.6559 418.1607 0.0759 -1.0000 -1.0000 2846164 1588667349.60 151.8325 59.9938 32.0000 1.9682 1.9701 417.4639 417.9694 0.0760 -1.0000 -1.0000 2846224 1588667349.70 151.8325 59.9938 32.0000 1.9646 1.9666 417.2964 417.8008 0.0758 -1.0000 -1.0000 2846414 1588667349.80 151.8325 59.9938 32.0000 1.9627 1.9647 417.7840 418.2883 0.0757 -1.0000 -1.0000 2846474 1588667349.90 151.5030 59.9962 32.0000 1.9645 1.9665 417.6719 418.1759 0.0757 -1.0000 -1.0000 2846544 1588667350.00 151.4926 59.9963 32.0000 1.9657 1.9677 417.1109 417.6143 0.0757 -1.0000 -1.0000 2846614 1588667350.10 151.4926 59.9963 32.0000 1.9678 1.9698 417.4668 417.9709 0.0757 -1.0000 -1.0000 2846674 1588667350.20 151.4926 59.9963 32.0000 1.9654 1.9673 417.8618 418.3676 0.0760 -1.0000 -1.0000 2846903 1588667350.30 151.4926 59.9963 32.0000 1.9652 1.9672 417.8545 418.3591 0.0758 -1.0000 -1.0000 2846963 1588667350.40 151.4926 59.9963 32.0000 1.9662 1.9681 417.4446 417.9495 0.0759 -1.0000 -1.0000 2847033 1588667350.50 151.3961 59.9963 32.0000 1.9661 1.9681 417.1481 417.6533 0.0760 -1.0000 -1.0000 2847103 1588667350.60 151.3961 59.9963 32.0000 1.9641 1.9660 417.9985 418.5042 0.0759 -1.0000 -1.0000 2847173 1588667350.70 151.3961 59.9963 32.0000 1.9654 1.9674 417.6820 418.1876 0.0759 -1.0000 -1.0000 2847373 1588667350.80 151.3961 59.9963 32.0000 1.9680 1.9699 417.4486 417.9537 0.0759 -1.0000 -1.0000 2847443 1588667350.90 151.3961 59.9963 32.0000 1.9665 1.9685 417.8042 418.3088 0.0757 -1.0000 -1.0000 2847503 1588667351.00 151.4016 59.9963 32.0000 1.9653 1.9673 418.0016 418.5065 0.0758 -1.0000 -1.0000 2847573 1588667351.10 151.4016 59.9963 32.0000 1.9665 1.9685 417.7110 418.2155 0.0758 -1.0000 -1.0000 2847643 1588667351.20 151.4016 59.9963 32.0000 1.9668 1.9687 417.3068 417.8112 0.0758 -1.0000 -1.0000 2847933 1588667351.30 151.4016 59.9963 32.0000 1.9672 1.9691 417.6005 418.1053 0.0758 -1.0000 -1.0000 2847993 1588667351.40 151.4016 59.9963 32.0000 1.9633 1.9653 417.9336 418.4378 0.0757 -1.0000 -1.0000 2848073 1588667351.50 151.4016 59.9963 32.0000 1.9639 1.9659 417.7891 418.2939 0.0759 -1.0000 -1.0000 2848133 1588667351.60 151.4362 59.9963 32.0000 1.9672 1.9691 417.5759 418.0810 0.0759 -1.0000 -1.0000 2848193 1588667351.70 151.4362 59.9963 32.0000 1.9649 1.9669 417.7393 418.2450 0.0760 -1.0000 -1.0000 2848393 1588667351.80 151.4362 59.9963 32.0000 1.9625 1.9644 417.7895 418.2953 0.0759 -1.0000 -1.0000 2848463 1588667351.90 151.4362 59.9963 32.0000 1.9651 1.9671 417.6309 418.1363 0.0759 -1.0000 -1.0000 2848533 1588667352.00 151.4362 59.9963 32.0000 1.9661 1.9681 417.3368 417.8415 0.0758 -1.0000 -1.0000 2848593 1588667352.10 151.3495 59.9963 32.0000 1.9646 1.9665 417.6620 418.1661 0.0757 -1.0000 -1.0000 2848652 1588667352.20 151.3358 59.9963 32.0000 1.9636 1.9655 417.7655 418.2714 0.0760 -1.0000 -1.0000 2848912 1588667352.30 151.3358 59.9963 32.0000 1.9654 1.9674 417.6265 418.1312 0.0757 -1.0000 -1.0000 2848972 1588667352.40 151.3358 59.9963 32.0000 1.9662 1.9682 417.2711 417.7767 0.0761 -1.0000 -1.0000 2849042 1588667352.50 151.3358 59.9963 32.0000 1.9656 1.9676 417.6455 418.1508 0.0758 -1.0000 -1.0000 2849112 1588667352.60 151.3358 59.9963 32.0000 1.9638 1.9658 417.7619 418.2664 0.0757 -1.0000 -1.0000 2849172 1588667352.70 151.6622 59.9963 32.0000 1.9664 1.9683 417.8480 418.3531 0.0758 -1.0000 -1.0000 2850172 1588667352.80 151.6622 59.9963 32.0000 1.9670 1.9690 417.3700 417.8743 0.0758 -1.0000 -1.0000 2850252 1588667352.90 151.6622 59.9963 32.0000 1.9654 1.9673 417.8052 418.3105 0.0759 -1.0000 -1.0000 2850312 1588667353.00 151.6622 59.9963 32.0000 1.9642 1.9662 417.7067 418.2132 0.0760 -1.0000 -1.0000 2850372 1588667353.10 151.6622 59.9963 32.0000 1.9678 1.9698 417.2521 417.7561 0.0758 -1.0000 -1.0000 2850442 1588667353.20 151.5560 59.9963 32.0000 1.9644 1.9664 417.2141 417.7184 0.0758 -1.0000 -1.0000 2850512 1588667353.30 151.5560 59.9963 32.0000 1.9650 1.9669 417.6743 418.1795 0.0759 -1.0000 -1.0000 2850571 1588667353.40 151.5560 59.9963 32.0000 1.9646 1.9666 417.8022 418.3068 0.0757 -1.0000 -1.0000 2850641 1588667353.50 151.5560 59.9963 32.0000 1.9660 1.9679 417.7071 418.2125 0.0759 -1.0000 -1.0000 2850712 1588667353.60 151.5560 59.9963 32.0000 1.9684 1.9704 417.4779 417.9832 0.0759 -1.0000 -1.0000 2850771 1588667353.70 151.4101 59.9963 32.0000 1.9670 1.9690 417.2742 417.7782 0.0757 -1.0000 -1.0000 2850841 1588667353.80 151.3204 59.9963 32.0000 1.9665 1.9684 417.5749 418.0790 0.0757 -1.0000 -1.0000 2850911 1588667353.90 151.3204 59.9963 32.0000 1.9662 1.9681 417.7431 418.2484 0.0760 -1.0000 -1.0000 2850981 1588667354.00 151.3204 59.9963 32.0000 1.9675 1.9695 417.3499 417.8535 0.0757 -1.0000 -1.0000 2851041 1588667354.10 151.3204 59.9963 32.0000 1.9670 1.9689 417.3457 417.8497 0.0758 -1.0000 -1.0000 2851141 1588667354.20 151.3204 59.9963 32.0000 1.9634 1.9654 417.7106 418.2152 0.0758 -1.0000 -1.0000 2851211 1588667354.30 151.3642 59.9963 32.0000 1.9642 1.9662 417.8909 418.3968 0.0759 -1.0000 -1.0000 2851271 1588667354.40 151.3642 59.9963 32.0000 1.9665 1.9685 417.6261 418.1303 0.0758 -1.0000 -1.0000 2851331 1588667354.50 151.3642 59.9963 32.0000 1.9654 1.9673 417.5878 418.0920 0.0758 -1.0000 -1.0000 2851411 1588667354.60 151.3642 59.9963 32.0000 1.9654 1.9673 417.8617 418.3674 0.0759 -1.0000 -1.0000 2851471 1588667354.70 151.3642 59.9963 32.0000 1.9666 1.9686 417.4824 417.9873 0.0758 -1.0000 -1.0000 2851531 1588667354.80 151.4866 59.9955 32.0000 1.9650 1.9669 417.3211 417.8252 0.0758 -1.0000 -1.0000 2851611 1588667354.90 151.4866 59.9955 32.0000 1.9651 1.9670 417.4891 417.9940 0.0759 -1.0000 -1.0000 2851671 1588667355.00 151.4866 59.9955 32.0000 1.9664 1.9683 417.6271 418.1325 0.0759 -1.0000 -1.0000 2851731 1588667355.10 151.4866 59.9955 32.0000 1.9673 1.9692 417.2457 417.7505 0.0759 -1.0000 -1.0000 2851811 1588667355.20 151.4866 59.9955 32.0000 1.9664 1.9684 417.5539 418.0585 0.0758 -1.0000 -1.0000 2851871 1588667355.30 151.4866 59.9955 32.0000 1.9632 1.9652 417.8504 418.3554 0.0758 -1.0000 -1.0000 2851931 1588667355.40 151.6392 59.9955 32.0000 1.9669 1.9688 417.8463 418.3516 0.0759 -1.0000 -1.0000 2852001 1588667355.50 151.6392 59.9955 32.0000 1.9673 1.9693 417.4290 417.9347 0.0760 -1.0000 -1.0000 2852071 1588667355.60 151.6392 59.9955 32.0000 1.9664 1.9684 417.3790 417.8843 0.0759 -1.0000 -1.0000 2852131 1588667355.70 151.6392 59.9955 32.0000 1.9653 1.9673 417.8848 418.3910 0.0760 -1.0000 -1.0000 2852211 1588667355.80 151.6392 59.9955 32.0000 1.9654 1.9673 417.8584 418.3638 0.0757 -1.0000 -1.0000 2852381 1588667355.90 151.5993 59.9955 32.0000 1.9669 1.9688 417.4533 417.9582 0.0760 -1.0000 -1.0000 2852460 1588667356.00 151.3500 59.9955 32.0000 1.9660 1.9679 417.4134 417.9175 0.0758 -1.0000 -1.0000 2852520 1588667356.10 151.3500 59.9955 32.0000 1.9657 1.9676 417.8977 418.4034 0.0760 -1.0000 -1.0000 2852581 1588667356.20 151.3500 59.9955 32.0000 1.9663 1.9682 417.6336 418.1380 0.0756 -1.0000 -1.0000 2852650 1588667356.30 151.3500 59.9955 32.0000 1.9661 1.9680 417.2942 417.7993 0.0759 -1.0000 -1.0000 2853130 1588667356.40 151.3500 59.9955 32.0000 1.9642 1.9662 417.5709 418.0755 0.0758 -1.0000 -1.0000 2853200 1588667356.50 151.3923 59.9955 32.0000 1.9645 1.9665 417.8727 418.3774 0.0758 -1.0000 -1.0000 2853270 1588667356.60 151.3923 59.9955 32.0000 1.9652 1.9671 417.7649 418.2699 0.0758 -1.0000 -1.0000 2853340 1588667356.70 151.3923 59.9955 32.0000 1.9671 1.9691 417.5297 418.0338 0.0757 -1.0000 -1.0000 2853400 1588667356.80 151.3923 59.9955 32.0000 1.9666 1.9685 417.7037 418.2080 0.0758 -1.0000 -1.0000 2853920 1588667356.90 151.3923 59.9955 32.0000 1.9647 1.9666 417.9862 418.4907 0.0757 -1.0000 -1.0000 2853990 1588667357.00 151.5950 59.9955 32.0000 1.9655 1.9675 417.7683 418.2728 0.0758 -1.0000 -1.0000 2854050 1588667357.10 151.6288 59.9955 32.0000 1.9683 1.9702 417.5501 418.0549 0.0758 -1.0000 -1.0000 2854130 1588667357.20 151.6288 59.9955 32.0000 1.9646 1.9665 417.7285 418.2332 0.0758 -1.0000 -1.0000 2854190 1588667357.30 151.6288 59.9955 32.0000 1.9647 1.9666 417.8693 418.3758 0.0760 -1.0000 -1.0000 2854250 1588667357.40 151.6288 59.9955 32.0000 1.9662 1.9681 417.7203 418.2250 0.0758 -1.0000 -1.0000 2854320 1588667357.50 151.6288 59.9955 32.0000 1.9661 1.9681 417.1362 417.6402 0.0758 -1.0000 -1.0000 2854390 1588667357.60 151.6075 59.9955 32.0000 1.9661 1.9680 417.4600 417.9659 0.0760 -1.0000 -1.0000 2854450 1588667357.70 151.6075 59.9955 32.0000 1.9646 1.9665 417.8553 418.3609 0.0759 -1.0000 -1.0000 2854520 1588667357.80 151.6075 59.9955 32.0000 1.9653 1.9673 417.8239 418.3284 0.0757 -1.0000 -1.0000 2854600 1588667357.90 151.6075 59.9955 32.0000 1.9672 1.9691 417.4015 417.9058 0.0758 -1.0000 -1.0000 2854669 1588667358.00 151.6075 59.9955 32.0000 1.9670 1.9690 417.4379 417.9440 0.0761 -1.0000 -1.0000 2854730 1588667358.10 151.4751 59.9955 32.0000 1.9649 1.9669 417.9588 418.4639 0.0758 -1.0000 -1.0000 2854800 1588667358.20 151.4662 59.9955 32.0000 1.9665 1.9685 417.7227 418.2278 0.0759 -1.0000 -1.0000 2854869 1588667358.30 151.4662 59.9955 32.0000 1.9655 1.9674 417.7322 418.2377 0.0759 -1.0000 -1.0000 2854929 1588667358.40 151.4662 59.9955 32.0000 1.9651 1.9670 417.9013 418.4063 0.0757 -1.0000 -1.0000 2855929 1588667358.50 151.4662 59.9955 32.0000 1.9658 1.9677 417.6576 418.1616 0.0758 -1.0000 -1.0000 2855999 1588667358.60 151.4662 59.9955 32.0000 1.9672 1.9692 417.3796 417.8846 0.0759 -1.0000 -1.0000 2856059 1588667358.70 151.9830 59.9955 32.0000 1.9665 1.9684 417.8798 418.3853 0.0759 -1.0000 -1.0000 2856119 1588667358.80 151.9830 59.9955 32.0000 1.9671 1.9691 417.8619 418.3672 0.0759 -1.0000 -1.0000 2856189 1588667358.90 151.9830 59.9955 32.0000 1.9678 1.9698 417.3187 417.8240 0.0759 -1.0000 -1.0000 2856259 1588667359.00 151.9830 59.9955 32.0000 1.9681 1.9700 417.9132 418.4189 0.0759 -1.0000 -1.0000 2856319 1588667359.10 151.9830 59.9955 32.0000 1.9667 1.9687 417.5402 418.0448 0.0758 -1.0000 -1.0000 2856399 1588667359.20 151.8093 59.9955 32.0000 1.9650 1.9670 417.3591 417.8628 0.0757 -1.0000 -1.0000 2856458 1588667359.30 151.5071 59.9955 32.0000 1.9636 1.9656 417.6637 418.1687 0.0759 -1.0000 -1.0000 2856519 1588667359.40 151.5071 59.9955 32.0000 1.9645 1.9665 417.3391 417.8441 0.0758 -1.0000 -1.0000 2856638 1588667359.50 151.5071 59.9955 32.0000 1.9657 1.9677 417.2493 417.7538 0.0759 -1.0000 -1.0000 2856698 1588667359.60 151.5071 59.9955 32.0000 1.9661 1.9681 417.8483 418.3531 0.0759 -1.0000 -1.0000 2856768 1588667359.70 151.5071 59.9955 32.0000 1.9654 1.9674 417.8079 418.3139 0.0759 -1.0000 -1.0000 2856838 1588667359.80 151.2934 59.9956 32.0000 1.9662 1.9681 417.2892 417.7939 0.0759 -1.0000 -1.0000 2856898 1588667359.90 151.2934 59.9956 32.0000 1.9664 1.9684 417.2865 417.7899 0.0757 -1.0000 -1.0000 2856978 1588667360.00 151.2934 59.9956 32.0000 1.9658 1.9677 417.8137 418.3184 0.0758 -1.0000 -1.0000 2857038 1588667360.10 151.2934 59.9956 32.0000 1.9668 1.9687 417.8317 418.3375 0.0760 -1.0000 -1.0000 2857098 1588667360.20 151.2934 59.9956 32.0000 1.9668 1.9688 417.5173 418.0222 0.0758 -1.0000 -1.0000 2857168 1588667360.30 151.2934 59.9956 32.0000 1.9668 1.9688 417.4175 417.9220 0.0758 -1.0000 -1.0000 2857238 1588667360.40 151.2934 59.9956 32.0000 1.9641 1.9660 417.8069 418.3105 0.0757 -1.0000 -1.0000 2857298 1588667360.50 151.2934 59.9956 32.0000 1.9655 1.9675 417.2242 417.7300 0.0759 -1.0000 -1.0000 2857368 1588667360.60 151.2934 59.9956 32.0000 1.9656 1.9676 417.3642 417.8679 0.0757 -1.0000 -1.0000 2857438 1588667360.70 151.2934 59.9956 32.0000 1.9641 1.9660 417.7383 418.2443 0.0760 -1.0000 -1.0000 2857498 1588667360.80 151.2934 59.9956 32.0000 1.9647 1.9666 417.8324 418.3372 0.0758 -1.0000 -1.0000 2857568 1588667360.90 151.2934 59.9956 32.0000 1.9665 1.9685 417.4127 417.9164 0.0757 -1.0000 -1.0000 2857628 1588667361.00 151.2934 59.9956 32.0000 1.9668 1.9688 417.2461 417.7487 0.0756 -1.0000 -1.0000 2857698 1588667361.10 151.5429 59.9956 32.0000 1.9649 1.9668 417.5666 418.0713 0.0758 -1.0000 -1.0000 2857768 1588667361.20 151.5429 59.9956 32.0000 1.9641 1.9660 417.7968 418.3013 0.0758 -1.0000 -1.0000 2857828 1588667361.30 151.5429 59.9956 32.0000 1.9661 1.9681 417.3423 417.8486 0.0761 -1.0000 -1.0000 2857888 1588667361.40 151.5429 59.9956 32.0000 1.9662 1.9682 417.2739 417.7793 0.0759 -1.0000 -1.0000 2858108 1588667361.50 151.5429 59.9956 32.0000 1.9655 1.9674 417.7072 418.2112 0.0757 -1.0000 -1.0000 2858168 1588667361.60 151.5606 59.9956 32.0000 1.9651 1.9671 417.6537 418.1587 0.0758 -1.0000 -1.0000 2858238 1588667361.70 151.5689 59.9956 32.0000 1.9676 1.9695 417.4500 417.9545 0.0758 -1.0000 -1.0000 2858308 1588667361.80 151.5689 59.9956 32.0000 1.9661 1.9680 417.3628 417.8673 0.0758 -1.0000 -1.0000 2858367 1588667361.90 151.5689 59.9956 32.0000 1.9645 1.9665 417.7809 418.2876 0.0760 -1.0000 -1.0000 2858667 1588667362.00 151.5689 59.9956 32.0000 1.9664 1.9684 417.7753 418.2803 0.0759 -1.0000 -1.0000 2858727 1588667362.10 151.5689 59.9956 32.0000 1.9671 1.9690 417.2459 417.7509 0.0759 -1.0000 -1.0000 2858787 1588667362.20 151.6594 59.9956 32.0000 1.9670 1.9689 417.3464 417.8523 0.0760 -1.0000 -1.0000 2858867 1588667362.30 151.7726 59.9956 32.0000 1.9640 1.9659 417.8252 418.3308 0.0759 -1.0000 -1.0000 2858927 1588667362.40 151.7726 59.9956 32.0000 1.9663 1.9683 417.8025 418.3082 0.0760 -1.0000 -1.0000 2859437 1588667362.50 151.7726 59.9956 32.0000 1.9672 1.9692 417.5832 418.0891 0.0760 -1.0000 -1.0000 2859507 1588667362.60 151.7726 59.9956 32.0000 1.9667 1.9687 417.2743 417.7790 0.0759 -1.0000 -1.0000 2859567 1588667362.70 151.7726 59.9956 32.0000 1.9649 1.9668 417.8941 418.3997 0.0760 -1.0000 -1.0000 2859637 1588667362.80 151.6223 59.9956 32.0000 1.9658 1.9677 417.7555 418.2614 0.0759 -1.0000 -1.0000 2859707 1588667362.90 151.6201 59.9956 32.0000 1.9655 1.9675 417.5633 418.0680 0.0758 -1.0000 -1.0000 2859937 1588667363.00 151.6201 59.9956 32.0000 1.9652 1.9672 417.3973 417.9022 0.0758 -1.0000 -1.0000 2900007 1588667363.10 151.6201 59.9956 32.0000 1.9635 1.9654 417.8400 418.3448 0.0759 -1.0000 -1.0000 2900077 1588667363.20 151.6201 59.9956 32.0000 1.9660 1.9680 417.9966 418.5018 0.0758 -1.0000 -1.0000 2900137 1588667363.30 151.4220 59.9956 32.0000 1.9676 1.9696 417.5932 418.0981 0.0758 -1.0000 -1.0000 2900206 1588667363.40 151.2098 59.9956 32.0000 1.9659 1.9679 417.6188 418.1222 0.0756 -1.0000 -1.0000 2900366 1588667363.50 151.2098 59.9956 32.0000 1.9635 1.9654 417.9292 418.4349 0.0759 -1.0000 -1.0000 2900436 1588667363.60 151.2098 59.9956 32.0000 1.9644 1.9664 417.6222 418.1267 0.0759 -1.0000 -1.0000 2900497 1588667363.70 151.2098 59.9956 32.0000 1.9666 1.9686 417.3453 417.8505 0.0760 -1.0000 -1.0000 2900566 1588667363.80 151.2098 59.9956 32.0000 1.9666 1.9686 417.9507 418.4568 0.0760 -1.0000 -1.0000 2900636 1588667363.90 151.5724 59.9956 32.0000 1.9664 1.9684 417.8839 418.3900 0.0759 -1.0000 -1.0000 2900706 1588667364.00 151.5724 59.9956 32.0000 1.9674 1.9693 417.5375 418.0432 0.0760 -1.0000 -1.0000 2900766 1588667364.10 151.5724 59.9956 32.0000 1.9651 1.9671 417.5165 418.0211 0.0758 -1.0000 -1.0000 2900826 1588667364.20 151.5724 59.9956 32.0000 1.9637 1.9657 417.8908 418.3957 0.0757 -1.0000 -1.0000 2900896 1588667364.30 151.5724 59.9956 32.0000 1.9639 1.9658 417.8285 418.3337 0.0759 -1.0000 -1.0000 2900966 1588667364.40 151.6176 59.9956 32.0000 1.9659 1.9679 417.4313 417.9371 0.0759 -1.0000 -1.0000 2901036 1588667364.50 151.6237 59.9956 32.0000 1.9660 1.9679 417.4542 417.9580 0.0757 -1.0000 -1.0000 2901376 1588667364.60 151.6237 59.9956 32.0000 1.9651 1.9670 417.9705 418.4759 0.0759 -1.0000 -1.0000 2901436 1588667364.70 151.6237 59.9956 32.0000 1.9650 1.9670 417.8915 418.3964 0.0758 -1.0000 -1.0000 2901496 1588667364.80 151.6237 59.9956 32.0000 1.9674 1.9693 417.2997 417.8029 0.0756 -1.0000 -1.0000 2901576 1588667364.90 151.6237 59.9956 32.0000 1.9674 1.9693 418.0193 418.5256 0.0759 -1.0000 -1.0000 2901666 1588667365.00 151.5026 59.9956 32.0000 1.9685 1.9705 417.8207 418.3247 0.0756 -1.0000 -1.0000 2901886 1588667365.10 151.3779 59.9956 32.0000 1.9673 1.9692 417.4220 417.9271 0.0760 -1.0000 -1.0000 2901956 1588667365.20 151.3779 59.9956 32.0000 1.9649 1.9669 418.0451 418.5498 0.0758 -1.0000 -1.0000 2902026 1588667365.30 151.3779 59.9956 32.0000 1.9653 1.9673 417.6243 418.1295 0.0759 -1.0000 -1.0000 2902085 1588667365.40 151.3779 59.9956 32.0000 1.9658 1.9677 417.2995 417.8046 0.0759 -1.0000 -1.0000 2902156 1588667365.50 151.3779 59.9956 32.0000 1.9658 1.9677 417.2730 417.7766 0.0757 -1.0000 -1.0000 2902336 1588667365.60 151.3779 59.9956 32.0000 1.9641 1.9661 417.7204 418.2245 0.0757 -1.0000 -1.0000 2902395 1588667365.70 151.5717 59.9956 32.0000 1.9659 1.9678 417.8246 418.3303 0.0760 -1.0000 -1.0000 2902475 1588667365.80 151.5717 59.9956 32.0000 1.9671 1.9691 417.6265 418.1326 0.0759 -1.0000 -1.0000 2902535 1588667365.90 151.5717 59.9956 32.0000 1.9658 1.9678 417.1903 417.6958 0.0760 -1.0000 -1.0000 2902635 1588667366.00 151.5717 59.9956 32.0000 1.9647 1.9666 417.8143 418.3181 0.0758 -1.0000 -1.0000 2902865 1588667366.10 151.5717 59.9956 32.0000 1.9647 1.9667 417.6708 418.1762 0.0759 -1.0000 -1.0000 2902925 1588667366.20 151.4302 59.9956 32.0000 1.9660 1.9679 417.1141 417.6184 0.0759 -1.0000 -1.0000 2902995 1588667366.30 151.4302 59.9956 32.0000 1.9651 1.9670 417.3114 417.8157 0.0757 -1.0000 -1.0000 2903055 1588667366.40 151.4302 59.9956 32.0000 1.9639 1.9659 417.7430 418.2471 0.0757 -1.0000 -1.0000 2903125 1588667366.50 151.4302 59.9956 32.0000 1.9651 1.9671 417.8424 418.3472 0.0758 -1.0000 -1.0000 2903365 1588667366.60 151.4302 59.9956 32.0000 1.9656 1.9676 417.3448 417.8493 0.0758 -1.0000 -1.0000 2903425 1588667366.70 151.4527 59.9956 32.0000 1.9661 1.9681 417.5047 418.0093 0.0759 -1.0000 -1.0000 2903485 1588667366.80 151.4808 59.9956 32.0000 1.9637 1.9657 417.7828 418.2891 0.0760 -1.0000 -1.0000 2903555 1588667366.90 151.4808 59.9956 32.0000 1.9644 1.9664 417.7404 418.2459 0.0759 -1.0000 -1.0000 2903625 1588667367.00 151.4808 59.9956 32.0000 1.9668 1.9687 417.3411 417.8467 0.0760 -1.0000 -1.0000 2903845 1588667367.10 151.4808 59.9956 32.0000 1.9660 1.9680 418.0071 418.5118 0.0758 -1.0000 -1.0000 2903925 1588667367.20 151.4808 59.9956 32.0000 1.9646 1.9666 417.8563 418.3621 0.0759 -1.0000 -1.0000 2903985 1588667367.30 151.4253 59.9956 32.0000 1.9664 1.9684 417.7190 418.2242 0.0758 -1.0000 -1.0000 2904044 1588667367.40 151.4253 59.9956 32.0000 1.9646 1.9666 417.1008 417.6046 0.0757 -1.0000 -1.0000 2904125 1588667367.50 151.4253 59.9956 32.0000 1.9652 1.9672 417.7192 418.2230 0.0758 -1.0000 -1.0000 2904344 1588667367.60 151.4253 59.9956 32.0000 1.9640 1.9660 417.8073 418.3130 0.0760 -1.0000 -1.0000 2904404 1588667367.70 151.4253 59.9956 32.0000 1.9644 1.9663 417.5658 418.0716 0.0759 -1.0000 -1.0000 2904484 1588667367.80 151.4253 59.9956 32.0000 1.9655 1.9674 417.3833 417.8878 0.0758 -1.0000 -1.0000 2904544 1588667367.90 151.3420 59.9956 32.0000 1.9645 1.9664 417.8938 418.3987 0.0758 -1.0000 -1.0000 2904614 1588667368.00 151.3420 59.9956 32.0000 1.9662 1.9681 417.9000 418.4060 0.0760 -1.0000 -1.0000 2904684 1588667368.10 151.3420 59.9956 32.0000 1.9660 1.9679 417.5147 418.0192 0.0757 -1.0000 -1.0000 2904914 1588667368.20 151.3420 59.9956 32.0000 1.9660 1.9679 417.5320 418.0361 0.0757 -1.0000 -1.0000 2904984 1588667368.30 151.3420 59.9956 32.0000 1.9657 1.9677 417.8597 418.3642 0.0758 -1.0000 -1.0000 2905044 1588667368.40 151.4022 59.9956 32.0000 1.9662 1.9682 417.5747 418.0802 0.0760 -1.0000 -1.0000 2905104 1588667368.50 151.4191 59.9956 32.0000 1.9667 1.9687 417.4408 417.9459 0.0759 -1.0000 -1.0000 2905184 1588667368.60 151.4191 59.9956 32.0000 1.9651 1.9671 417.9135 418.4188 0.0759 -1.0000 -1.0000 2905614 1588667368.70 151.4191 59.9956 32.0000 1.9649 1.9669 417.8081 418.3129 0.0757 -1.0000 -1.0000 2905674 1588667368.80 151.4191 59.9956 32.0000 1.9664 1.9684 417.5482 418.0522 0.0757 -1.0000 -1.0000 2905754 1588667368.90 151.4191 59.9956 32.0000 1.9643 1.9663 417.4346 417.9391 0.0758 -1.0000 -1.0000 2905814 1588667369.00 151.5823 59.9956 32.0000 1.9651 1.9670 417.8687 418.3750 0.0760 -1.0000 -1.0000 2905873 1588667369.10 151.5823 59.9956 32.0000 1.9658 1.9678 417.7790 418.2843 0.0759 -1.0000 -1.0000 2906114 1588667369.20 151.5823 59.9956 32.0000 1.9683 1.9703 417.3269 417.8314 0.0758 -1.0000 -1.0000 2906173 1588667369.30 151.5823 59.9956 32.0000 1.9672 1.9692 417.8234 418.3283 0.0758 -1.0000 -1.0000 2906233 1588667369.40 151.5823 59.9956 32.0000 1.9677 1.9696 417.5974 418.1021 0.0758 -1.0000 -1.0000 2906303 1588667369.50 151.6757 59.9956 32.0000 1.9666 1.9686 417.9755 418.4806 0.0758 -1.0000 -1.0000 2906373 1588667369.60 151.6757 59.9956 32.0000 1.9683 1.9703 417.7438 418.2488 0.0759 -1.0000 -1.0000 2906433 1588667369.70 151.6757 59.9956 32.0000 1.9658 1.9677 417.5859 418.0907 0.0758 -1.0000 -1.0000 2906513 1588667369.80 151.6757 59.9956 32.0000 1.9643 1.9663 417.8280 418.3329 0.0758 -1.0000 -1.0000 2906573 1588667369.90 151.6757 59.9956 32.0000 1.9646 1.9665 417.6402 418.1448 0.0758 -1.0000 -1.0000 2906643 1588667370.00 151.6213 59.9954 32.0000 1.9644 1.9664 417.2444 417.7491 0.0758 -1.0000 -1.0000 2906713 1588667370.10 151.1318 59.9943 32.0000 1.9643 1.9662 417.5023 418.0058 0.0756 -1.0000 -1.0000 2906773 1588667370.20 151.1318 59.9943 32.0000 1.9646 1.9665 417.8892 418.3941 0.0759 -1.0000 -1.0000 2906843 1588667370.30 151.1318 59.9943 32.0000 1.9659 1.9678 417.7441 418.2485 0.0758 -1.0000 -1.0000 2906913 1588667370.40 151.1318 59.9943 32.0000 1.9674 1.9694 417.6801 418.1852 0.0758 -1.0000 -1.0000 2906973 1588667370.50 151.1318 59.9943 32.0000 1.9653 1.9672 417.8347 418.3399 0.0759 -1.0000 -1.0000 2907043 1588667370.60 151.1318 59.9943 32.0000 1.9651 1.9670 418.0068 418.5129 0.0759 -1.0000 -1.0000 2907133 1588667370.70 151.6069 59.9943 32.0000 1.9660 1.9680 417.6334 418.1388 0.0759 -1.0000 -1.0000 2907203 1588667370.80 151.6468 59.9943 32.0000 1.9653 1.9673 417.5922 418.0976 0.0759 -1.0000 -1.0000 2907273 1588667370.90 151.6468 59.9943 32.0000 1.9638 1.9657 417.8747 418.3794 0.0758 -1.0000 -1.0000 2907333 1588667371.00 151.6468 59.9943 32.0000 1.9663 1.9682 417.8240 418.3294 0.0760 -1.0000 -1.0000 2907403 1588667371.10 151.6468 59.9943 32.0000 1.9654 1.9673 417.2996 417.8053 0.0760 -1.0000 -1.0000 2907643 1588667371.20 151.6468 59.9943 32.0000 1.9632 1.9651 417.7682 418.2722 0.0757 -1.0000 -1.0000 2907713 1588667371.30 151.4564 59.9943 32.0000 1.9634 1.9654 417.7604 418.2655 0.0759 -1.0000 -1.0000 2907772 1588667371.40 151.4564 59.9943 32.0000 1.9663 1.9683 417.7236 418.2296 0.0760 -1.0000 -1.0000 2907842 1588667371.50 151.4564 59.9943 32.0000 1.9684 1.9704 417.3105 417.8151 0.0759 -1.0000 -1.0000 2907903 1588667371.60 151.4564 59.9943 32.0000 1.9662 1.9681 418.0209 418.5270 0.0760 -1.0000 -1.0000 2908612 1588667371.70 151.4564 59.9943 32.0000 1.9666 1.9685 418.0027 418.5074 0.0757 -1.0000 -1.0000 2908692 1588667371.80 151.4263 59.9943 32.0000 1.9660 1.9679 417.4259 417.9305 0.0759 -1.0000 -1.0000 2908762 1588667371.90 151.3950 59.9943 32.0000 1.9663 1.9683 417.6766 418.1819 0.0759 -1.0000 -1.0000 2908832 1588667372.00 151.3950 59.9943 32.0000 1.9643 1.9663 418.0203 418.5261 0.0759 -1.0000 -1.0000 2908892 1588667372.10 151.3950 59.9943 32.0000 1.9646 1.9665 417.6493 418.1544 0.0759 -1.0000 -1.0000 2908952 1588667372.20 151.3950 59.9943 32.0000 1.9672 1.9692 417.1934 417.6982 0.0759 -1.0000 -1.0000 2909032 1588667372.30 151.3950 59.9943 32.0000 1.9653 1.9672 417.8417 418.3464 0.0757 -1.0000 -1.0000 2909092 1588667372.40 151.4143 59.9943 32.0000 1.9665 1.9685 417.8781 418.3825 0.0758 -1.0000 -1.0000 2909152 1588667372.50 151.4143 59.9943 32.0000 1.9674 1.9694 417.5991 418.1043 0.0759 -1.0000 -1.0000 2909272 1588667372.60 151.4143 59.9943 32.0000 1.9685 1.9705 417.1893 417.6945 0.0759 -1.0000 -1.0000 2909332 1588667372.70 151.4143 59.9943 32.0000 1.9674 1.9694 418.0371 418.5419 0.0759 -1.0000 -1.0000 2909392 1588667372.80 151.4143 59.9943 32.0000 1.9676 1.9695 417.5632 418.0682 0.0758 -1.0000 -1.0000 2909472 1588667372.90 151.5517 59.9943 32.0000 1.9677 1.9696 417.4346 417.9394 0.0759 -1.0000 -1.0000 2909532 1588667373.00 151.5635 59.9943 32.0000 1.9646 1.9666 417.8670 418.3729 0.0759 -1.0000 -1.0000 2909592 1588667373.10 151.5635 59.9943 32.0000 1.9655 1.9674 417.9262 418.4319 0.0759 -1.0000 -1.0000 2909672 1588667373.20 151.5635 59.9943 32.0000 1.9662 1.9681 417.5586 418.0634 0.0758 -1.0000 -1.0000 2909852 1588667373.30 151.5635 59.9943 32.0000 1.9671 1.9690 417.3377 417.8415 0.0757 -1.0000 -1.0000 2909912 1588667373.40 151.5635 59.9943 32.0000 1.9649 1.9668 417.7907 418.2967 0.0761 -1.0000 -1.0000 2909992 1588667373.50 151.5381 59.9943 32.0000 1.9645 1.9664 417.8297 418.3343 0.0757 -1.0000 -1.0000 2910051 1588667373.60 151.5381 59.9943 32.0000 1.9665 1.9685 417.2528 417.7569 0.0758 -1.0000 -1.0000 2910112 1588667373.70 151.5381 59.9943 32.0000 1.9649 1.9669 417.2796 417.7839 0.0758 -1.0000 -1.0000 2910351 1588667373.80 151.5381 59.9943 32.0000 1.9648 1.9667 417.8700 418.3750 0.0758 -1.0000 -1.0000 2910411 1588667373.90 151.5381 59.9943 32.0000 1.9674 1.9693 417.6448 418.1497 0.0759 -1.0000 -1.0000 2910491 1588667374.00 151.5501 59.9943 32.0000 1.9700 1.9720 417.3729 417.8780 0.0759 -1.0000 -1.0000 2910551 1588667374.10 151.5501 59.9943 32.0000 1.9671 1.9690 417.7251 418.2295 0.0759 -1.0000 -1.0000 2910611 1588667374.20 151.5501 59.9943 32.0000 1.9663 1.9683 417.9464 418.4526 0.0759 -1.0000 -1.0000 2910901 1588667374.30 151.5501 59.9943 32.0000 1.9687 1.9707 417.4927 417.9980 0.0759 -1.0000 -1.0000 2910961 1588667374.40 151.5501 59.9943 32.0000 1.9671 1.9690 417.4357 417.9397 0.0758 -1.0000 -1.0000 2911021 1588667374.50 151.5501 59.9943 32.0000 1.9669 1.9688 417.9031 418.4081 0.0758 -1.0000 -1.0000 2911101 1588667374.60 151.6720 59.9943 32.0000 1.9659 1.9678 417.8077 418.3126 0.0758 -1.0000 -1.0000 2911161 1588667374.70 151.6720 59.9943 32.0000 1.9675 1.9694 417.4005 417.9053 0.0759 -1.0000 -1.0000 2911404 1588667374.80 151.6720 59.9943 32.0000 1.9670 1.9689 417.8822 418.3876 0.0759 -1.0000 -1.0000 2911484 1588667374.90 151.6720 59.9943 32.0000 1.9672 1.9692 417.4882 417.9933 0.0759 -1.0000 -1.0000 2911544 1588667375.00 151.6720 59.9943 32.0000 1.9686 1.9706 417.6096 418.1149 0.0759 -1.0000 -1.0000 2911604 1588667375.10 151.6874 59.9943 32.0000 1.9671 1.9690 418.0363 418.5420 0.0759 -1.0000 -1.0000 2911674 1588667375.20 151.7181 59.9943 32.0000 1.9671 1.9691 417.6628 418.1680 0.0759 -1.0000 -1.0000 2912154 1588667375.30 151.7181 59.9943 32.0000 1.9661 1.9681 417.9938 418.4993 0.0759 -1.0000 -1.0000 2912214 1588667375.40 151.7181 59.9943 32.0000 1.9673 1.9693 417.4793 417.9842 0.0758 -1.0000 -1.0000 2912294 1588667375.50 151.7181 59.9943 32.0000 1.9650 1.9670 417.2895 417.7932 0.0757 -1.0000 -1.0000 2912354 1588667375.60 151.7181 59.9943 32.0000 1.9645 1.9665 417.7437 418.2476 0.0757 -1.0000 -1.0000 2912414 1588667375.70 151.2974 59.9943 32.0000 1.9630 1.9650 417.6714 418.1756 0.0758 -1.0000 -1.0000 2912653 1588667375.80 151.2974 59.9943 32.0000 1.9657 1.9677 417.5807 418.0843 0.0756 -1.0000 -1.0000 2912713 1588667375.90 151.2974 59.9943 32.0000 1.9650 1.9669 417.2624 417.7660 0.0758 -1.0000 -1.0000 2912783 1588667376.00 151.2974 59.9943 32.0000 1.9652 1.9671 417.5444 418.0495 0.0759 -1.0000 -1.0000 2912843 1588667376.10 151.2974 59.9943 32.0000 1.9650 1.9670 417.7380 418.2425 0.0757 -1.0000 -1.0000 2912913 1588667376.20 151.7624 59.9943 32.0000 1.9672 1.9692 417.5188 418.0226 0.0757 -1.0000 -1.0000 2913113 1588667376.30 151.7624 59.9943 32.0000 1.9667 1.9687 417.9273 418.4318 0.0758 -1.0000 -1.0000 2913173 1588667376.40 151.7624 59.9943 32.0000 1.9653 1.9672 417.8465 418.3514 0.0757 -1.0000 -1.0000 2913233 1588667376.50 151.7624 59.9943 32.0000 1.9664 1.9683 417.2214 417.7265 0.0759 -1.0000 -1.0000 2913313 1588667376.60 151.7624 59.9943 32.0000 1.9659 1.9679 417.3089 417.8123 0.0756 -1.0000 -1.0000 2913373 1588667376.70 151.7552 59.9943 32.0000 1.9667 1.9686 417.8640 418.3690 0.0759 -1.0000 -1.0000 2913433 1588667376.80 151.6940 59.9943 32.0000 1.9660 1.9679 417.9045 418.4097 0.0759 -1.0000 -1.0000 2913503 1588667376.90 151.6940 59.9943 32.0000 1.9673 1.9693 417.4730 417.9773 0.0757 -1.0000 -1.0000 2913653 1588667377.00 151.6940 59.9943 32.0000 1.9679 1.9698 417.2806 417.7851 0.0758 -1.0000 -1.0000 2913713 1588667377.10 151.6940 59.9943 32.0000 1.9644 1.9664 417.5235 418.0277 0.0757 -1.0000 -1.0000 2913783 1588667377.20 151.6940 59.9943 32.0000 1.9661 1.9681 417.4506 417.9542 0.0757 -1.0000 -1.0000 2913853 1588667377.30 151.6174 59.9943 32.0000 1.9659 1.9679 417.2737 417.7787 0.0759 -1.0000 -1.0000 2913913 1588667377.40 151.3875 59.9943 32.0000 1.9659 1.9678 417.5300 418.0344 0.0759 -1.0000 -1.0000 2913983 1588667377.50 151.3875 59.9943 32.0000 1.9616 1.9636 417.9098 418.4149 0.0758 -1.0000 -1.0000 2914053 1588667377.60 151.3875 59.9943 32.0000 1.9663 1.9683 417.5829 418.0878 0.0758 -1.0000 -1.0000 2914113 1588667377.70 151.3875 59.9943 32.0000 1.9658 1.9678 417.4017 417.9064 0.0759 -1.0000 -1.0000 2914183 1588667377.80 151.3875 59.9943 32.0000 1.9654 1.9673 417.3883 417.8934 0.0759 -1.0000 -1.0000 2914362 1588667377.90 151.6606 59.9943 32.0000 1.9638 1.9657 417.9018 418.4062 0.0758 -1.0000 -1.0000 2914432 1588667378.00 151.6606 59.9943 32.0000 1.9653 1.9673 417.8667 418.3725 0.0759 -1.0000 -1.0000 2914492 1588667378.10 151.6606 59.9943 32.0000 1.9665 1.9684 417.6055 418.1108 0.0758 -1.0000 -1.0000 2914562 1588667378.20 151.6606 59.9943 32.0000 1.9650 1.9669 417.4532 417.9574 0.0758 -1.0000 -1.0000 2914632 1588667378.30 151.6606 59.9943 32.0000 1.9641 1.9660 417.8616 418.3664 0.0758 -1.0000 -1.0000 2915112 1588667378.40 151.4813 59.9943 32.0000 1.9664 1.9683 417.8595 418.3645 0.0757 -1.0000 -1.0000 2915182 1588667378.50 151.4164 59.9943 32.0000 1.9669 1.9689 417.5661 418.0698 0.0757 -1.0000 -1.0000 2915252 1588667378.60 151.4164 59.9943 32.0000 1.9662 1.9682 417.8856 418.3918 0.0761 -1.0000 -1.0000 2915312 1588667378.70 151.4164 59.9943 32.0000 1.9672 1.9691 418.0007 418.5057 0.0758 -1.0000 -1.0000 2915372 1588667378.80 151.4164 59.9943 32.0000 1.9698 1.9718 417.3932 417.8988 0.0760 -1.0000 -1.0000 2915612 1588667378.90 151.4164 59.9943 32.0000 1.9652 1.9671 417.6372 418.1423 0.0758 -1.0000 -1.0000 2915672 1588667379.00 151.7573 59.9943 32.0000 1.9639 1.9659 417.8825 418.3862 0.0756 -1.0000 -1.0000 2915742 1588667379.10 151.7573 59.9943 32.0000 1.9640 1.9660 417.6149 418.1196 0.0759 -1.0000 -1.0000 2915912 1588667379.20 151.7573 59.9943 32.0000 1.9651 1.9671 417.7791 418.2845 0.0759 -1.0000 -1.0000 2915982 1588667379.30 151.7573 59.9943 32.0000 1.9641 1.9661 417.7072 418.2114 0.0758 -1.0000 -1.0000 2916102 1588667379.40 151.7573 59.9943 32.0000 1.9669 1.9689 417.4449 417.9495 0.0758 -1.0000 -1.0000 2916182 1588667379.50 151.7147 59.9943 32.0000 1.9665 1.9685 417.4567 417.9613 0.0758 -1.0000 -1.0000 2916241 1588667379.60 151.7135 59.9943 32.0000 1.9640 1.9659 417.9496 418.4551 0.0758 -1.0000 -1.0000 2916301 1588667379.70 151.7135 59.9943 32.0000 1.9663 1.9683 417.6747 418.1786 0.0758 -1.0000 -1.0000 2916371 1588667379.80 151.7135 59.9943 32.0000 1.9669 1.9689 417.2186 417.7228 0.0758 -1.0000 -1.0000 2916601 1588667379.90 151.7135 59.9943 32.0000 1.9673 1.9692 417.3964 417.8998 0.0757 -1.0000 -1.0000 2916671 1588667380.00 151.7123 59.9939 32.0000 1.9639 1.9659 417.7891 418.2938 0.0759 -1.0000 -1.0000 2916731 1588667380.10 151.7078 59.9921 32.0000 1.9646 1.9666 417.7927 418.2980 0.0759 -1.0000 -1.0000 2916801 1588667380.20 151.7078 59.9921 32.0000 1.9675 1.9694 417.4431 417.9479 0.0757 -1.0000 -1.0000 2916881 1588667380.30 151.7078 59.9921 32.0000 1.9662 1.9682 417.5351 418.0382 0.0757 -1.0000 -1.0000 2917151 1588667380.40 151.7078 59.9921 32.0000 1.9653 1.9673 417.8209 418.3257 0.0759 -1.0000 -1.0000 2917211 1588667380.50 151.7078 59.9921 32.0000 1.9674 1.9694 417.4141 417.9205 0.0759 -1.0000 -1.0000 2917291 1588667380.60 151.7494 59.9921 32.0000 1.9662 1.9682 417.8081 418.3128 0.0758 -1.0000 -1.0000 2917351 1588667380.70 151.7494 59.9921 32.0000 1.9664 1.9684 418.0072 418.5121 0.0758 -1.0000 -1.0000 2917411 1588667380.80 151.7494 59.9921 32.0000 1.9663 1.9683 418.1010 418.6068 0.0759 -1.0000 -1.0000 2917491 1588667380.90 151.7494 59.9921 32.0000 1.9660 1.9680 417.6627 418.1683 0.0759 -1.0000 -1.0000 2918380 1588667381.00 151.7494 59.9921 32.0000 1.9648 1.9668 417.4340 417.9393 0.0759 -1.0000 -1.0000 2918440 1588667381.10 151.7494 59.9921 32.0000 1.9629 1.9649 417.8016 418.3059 0.0757 -1.0000 -1.0000 2918520 1588667381.20 151.4923 59.9921 32.0000 1.9648 1.9668 417.6886 418.1937 0.0759 -1.0000 -1.0000 2918580 1588667381.30 151.4923 59.9921 32.0000 1.9658 1.9677 417.2477 417.7530 0.0759 -1.0000 -1.0000 2918640 1588667381.40 151.4923 59.9921 32.0000 1.9658 1.9678 417.3259 417.8311 0.0759 -1.0000 -1.0000 2918710 1588667381.50 151.4923 59.9921 32.0000 1.9640 1.9660 417.7739 418.2778 0.0757 -1.0000 -1.0000 2918780 1588667381.60 151.4923 59.9921 32.0000 1.9640 1.9659 417.5490 418.0542 0.0761 -1.0000 -1.0000 2918840 1588667381.70 151.5159 59.9921 32.0000 1.9637 1.9657 417.6569 418.1614 0.0757 -1.0000 -1.0000 2918910 1588667381.80 151.5293 59.9921 32.0000 1.9623 1.9643 417.8534 418.3585 0.0759 -1.0000 -1.0000 2918970 1588667381.90 151.5293 59.9921 32.0000 1.9659 1.9679 417.6146 418.1198 0.0758 -1.0000 -1.0000 2919420 1588667382.00 151.5293 59.9921 32.0000 1.9667 1.9687 417.4618 417.9656 0.0757 -1.0000 -1.0000 2919480 1588667382.10 151.5293 59.9921 32.0000 1.9636 1.9655 417.6992 418.2036 0.0758 -1.0000 -1.0000 2919540 1588667382.20 151.5293 59.9921 32.0000 1.9647 1.9667 417.8619 418.3681 0.0759 -1.0000 -1.0000 2919610 1588667382.30 151.3921 59.9921 32.0000 1.9659 1.9679 417.3690 417.8737 0.0759 -1.0000 -1.0000 2919680 1588667382.40 151.3921 59.9921 32.0000 1.9646 1.9665 417.6882 418.1930 0.0759 -1.0000 -1.0000 2919740 1588667382.50 151.3921 59.9921 32.0000 1.9641 1.9660 417.9319 418.4381 0.0759 -1.0000 -1.0000 2919810 1588667382.60 151.3921 59.9921 32.0000 1.9673 1.9693 417.8644 418.3707 0.0760 -1.0000 -1.0000 2919869 1588667382.70 151.3921 59.9921 32.0000 1.9664 1.9683 417.2555 417.7586 0.0757 -1.0000 -1.0000 2919939 1588667382.80 151.3921 59.9921 32.0000 1.9644 1.9664 418.0118 418.5167 0.0759 -1.0000 -1.0000 2920010 1588667382.90 151.3921 59.9921 32.0000 1.9655 1.9675 417.6314 418.1371 0.0760 -1.0000 -1.0000 2920069 1588667383.00 151.3921 59.9921 32.0000 1.9653 1.9673 417.2298 417.7346 0.0759 -1.0000 -1.0000 2920129 1588667383.10 151.3921 59.9921 32.0000 1.9658 1.9677 417.5496 418.0548 0.0759 -1.0000 -1.0000 2920209 1588667383.20 151.3921 59.9921 32.0000 1.9645 1.9665 418.0358 418.5416 0.0759 -1.0000 -1.0000 2920269 1588667383.30 151.3921 59.9921 32.0000 1.9662 1.9681 417.7834 418.2875 0.0758 -1.0000 -1.0000 2920329 1588667383.40 151.3921 59.9921 32.0000 1.9666 1.9686 417.3983 417.9028 0.0757 -1.0000 -1.0000 2920399 1588667383.50 151.4350 59.9921 32.0000 1.9643 1.9663 417.5153 418.0210 0.0760 -1.0000 -1.0000 2920469 1588667383.60 151.4350 59.9921 32.0000 1.9644 1.9664 417.8187 418.3238 0.0758 -1.0000 -1.0000 2920529 1588667383.70 151.4350 59.9921 32.0000 1.9647 1.9667 417.6882 418.1943 0.0760 -1.0000 -1.0000 2920609 1588667383.80 151.4350 59.9921 32.0000 1.9656 1.9675 417.1487 417.6531 0.0758 -1.0000 -1.0000 2920669 1588667383.90 151.4350 59.9921 32.0000 1.9664 1.9684 417.7174 418.2218 0.0758 -1.0000 -1.0000 2920859 1588667384.00 151.4350 59.9921 32.0000 1.9668 1.9688 417.4983 418.0037 0.0760 -1.0000 -1.0000 2920919 1588667384.10 151.4350 59.9921 32.0000 1.9652 1.9671 417.6853 418.1896 0.0757 -1.0000 -1.0000 2920979 1588667384.20 151.4350 59.9921 32.0000 1.9670 1.9689 418.0319 418.5375 0.0759 -1.0000 -1.0000 2921059 1588667384.30 151.4350 59.9921 32.0000 1.9680 1.9700 417.7780 418.2841 0.0760 -1.0000 -1.0000 2921119 1588667384.40 151.4350 59.9921 32.0000 1.9670 1.9690 417.9557 418.4607 0.0757 -1.0000 -1.0000 2921179 1588667384.50 151.4350 59.9921 32.0000 1.9663 1.9682 417.7438 418.2501 0.0760 -1.0000 -1.0000 2921249 1588667384.60 151.2732 59.9866 32.0000 1.9650 1.9669 417.4317 417.9365 0.0759 -1.0000 -1.0000 2921319 1588667384.70 151.2732 59.9866 32.0000 1.9633 1.9653 417.7005 418.2051 0.0757 -1.0000 -1.0000 2921379 1588667384.80 151.2732 59.9866 32.0000 1.9655 1.9674 417.6384 418.1430 0.0758 -1.0000 -1.0000 2921459 1588667384.90 151.2732 59.9866 32.0000 1.9653 1.9673 417.3682 417.8723 0.0758 -1.0000 -1.0000 2921689 1588667385.00 151.2732 59.9866 32.0000 1.9649 1.9669 417.7288 418.2336 0.0758 -1.0000 -1.0000 2921748 1588667385.10 151.3503 59.9866 32.0000 1.9664 1.9683 417.8355 418.3412 0.0759 -1.0000 -1.0000 2921828 1588667385.20 151.3559 59.9866 32.0000 1.9664 1.9684 417.4487 417.9541 0.0760 -1.0000 -1.0000 2921888 1588667385.30 151.3559 59.9866 32.0000 1.9671 1.9690 417.5171 418.0219 0.0758 -1.0000 -1.0000 2921958 1588667385.40 151.3559 59.9866 32.0000 1.9645 1.9665 417.7726 418.2777 0.0759 -1.0000 -1.0000 2922028 1588667385.50 151.3559 59.9866 32.0000 1.9656 1.9676 417.8018 418.3071 0.0758 -1.0000 -1.0000 2922128 1588667385.60 151.3559 59.9866 32.0000 1.9663 1.9682 417.6012 418.1067 0.0759 -1.0000 -1.0000 2922188 1588667385.70 151.5014 59.9866 32.0000 1.9659 1.9679 417.4395 417.9434 0.0758 -1.0000 -1.0000 2922258 1588667385.80 151.5288 59.9866 32.0000 1.9636 1.9655 417.7306 418.2356 0.0758 -1.0000 -1.0000 2922328 1588667385.90 151.5288 59.9866 32.0000 1.9657 1.9677 417.5976 418.1016 0.0757 -1.0000 -1.0000 2922398 1588667386.00 151.5288 59.9866 32.0000 1.9676 1.9696 417.3924 417.8959 0.0757 -1.0000 -1.0000 2922988 1588667386.10 151.5288 59.9866 32.0000 1.9650 1.9670 417.5574 418.0618 0.0757 -1.0000 -1.0000 2923048 1588667386.20 151.5010 59.9866 32.0000 1.9644 1.9663 417.9596 418.4656 0.0760 -1.0000 -1.0000 2923128 1588667386.30 151.3123 59.9866 32.0000 1.9648 1.9668 417.5646 418.0689 0.0758 -1.0000 -1.0000 2923188 1588667386.40 151.3123 59.9866 32.0000 1.9652 1.9671 417.4122 417.9171 0.0760 -1.0000 -1.0000 2923248 1588667386.50 151.3123 59.9866 32.0000 1.9639 1.9659 417.9017 418.4076 0.0760 -1.0000 -1.0000 2923977 1588667386.60 151.3123 59.9866 32.0000 1.9652 1.9672 417.9108 418.4171 0.0759 -1.0000 -1.0000 2924037 1588667386.70 151.3123 59.9866 32.0000 1.9652 1.9672 417.5349 418.0402 0.0759 -1.0000 -1.0000 2924107 1588667386.80 151.4846 59.9866 32.0000 1.9659 1.9679 417.1545 417.6590 0.0758 -1.0000 -1.0000 2924177 1588667386.90 151.4846 59.9866 32.0000 1.9642 1.9661 417.9484 418.4533 0.0758 -1.0000 -1.0000 2924237 1588667387.00 151.4846 59.9866 32.0000 1.9653 1.9672 417.7559 418.2614 0.0759 -1.0000 -1.0000 2924307 1588667387.10 151.4846 59.9866 32.0000 1.9664 1.9684 417.3265 417.8297 0.0757 -1.0000 -1.0000 2924377 1588667387.20 151.4846 59.9866 32.0000 1.9656 1.9675 417.3570 417.8613 0.0758 -1.0000 -1.0000 2924437 1588667387.30 151.6298 59.9866 32.0000 1.9645 1.9664 417.7632 418.2682 0.0759 -1.0000 -1.0000 2924507 1588667387.40 151.6513 59.9866 32.0000 1.9667 1.9686 417.4126 417.9176 0.0758 -1.0000 -1.0000 2924597 1588667387.50 151.6513 59.9866 32.0000 1.9650 1.9670 417.4134 417.9171 0.0757 -1.0000 -1.0000 2924657 1588667387.60 151.6513 59.9866 32.0000 1.9629 1.9648 417.8543 418.3589 0.0758 -1.0000 -1.0000 2924717 1588667387.70 151.6513 59.9866 32.0000 1.9629 1.9649 417.7251 418.2293 0.0758 -1.0000 -1.0000 2924797 1588667387.80 151.6513 59.9866 32.0000 1.9658 1.9678 417.4140 417.9192 0.0760 -1.0000 -1.0000 2924857 1588667387.90 151.6794 59.9866 32.0000 1.9654 1.9674 417.1946 417.6983 0.0757 -1.0000 -1.0000 2924927 1588667388.00 151.6794 59.9866 32.0000 1.9657 1.9677 417.8904 418.3956 0.0759 -1.0000 -1.0000 2924997 1588667388.10 151.6794 59.9866 32.0000 1.9662 1.9681 417.8716 418.3780 0.0761 -1.0000 -1.0000 2925167 1588667388.20 151.6794 59.9866 32.0000 1.9671 1.9691 417.4378 417.9430 0.0759 -1.0000 -1.0000 2925237 1588667388.30 151.6794 59.9866 32.0000 1.9668 1.9688 417.5086 418.0138 0.0759 -1.0000 -1.0000 2925307 1588667388.40 151.6794 59.9866 32.0000 1.9640 1.9660 417.9364 418.4426 0.0761 -1.0000 -1.0000 2925367 1588667388.50 151.6794 59.9866 32.0000 1.9651 1.9670 417.5489 418.0540 0.0758 -1.0000 -1.0000 2925437 1588667388.60 151.6794 59.9866 32.0000 1.9670 1.9690 417.3634 417.8678 0.0759 -1.0000 -1.0000 2925506 1588667388.70 151.6794 59.9866 32.0000 1.9652 1.9672 417.8490 418.3545 0.0758 -1.0000 -1.0000 2925566 1588667388.80 151.6794 59.9866 32.0000 1.9650 1.9669 417.8107 418.3158 0.0759 -1.0000 -1.0000 2925636 1588667388.90 151.6794 59.9866 32.0000 1.9655 1.9675 417.7781 418.2846 0.0760 -1.0000 -1.0000 2925697 1588667389.00 151.6794 59.9866 32.0000 1.9658 1.9678 417.1572 417.6616 0.0759 -1.0000 -1.0000 2925756 1588667389.10 151.3536 59.9866 32.0000 1.9638 1.9658 417.6709 418.1764 0.0759 -1.0000 -1.0000 2925946 1588667389.20 151.3536 59.9866 32.0000 1.9668 1.9687 417.6832 418.1888 0.0760 -1.0000 -1.0000 2926006 1588667389.30 151.3536 59.9866 32.0000 1.9666 1.9686 417.3359 417.8416 0.0760 -1.0000 -1.0000 2926066 1588667389.40 151.3536 59.9866 32.0000 1.9643 1.9662 417.6047 418.1102 0.0760 -1.0000 -1.0000 2926146 1588667389.50 151.3536 59.9866 32.0000 1.9669 1.9689 417.3309 417.8365 0.0759 -1.0000 -1.0000 2926206 1588667389.60 151.3536 59.9866 32.0000 1.9669 1.9689 417.4071 417.9113 0.0758 -1.0000 -1.0000 2926386 1588667389.70 151.6666 59.9869 32.0000 1.9659 1.9678 417.5761 418.0817 0.0760 -1.0000 -1.0000 2926456 1588667389.80 151.7549 59.9870 32.0000 1.9657 1.9676 417.4651 417.9695 0.0758 -1.0000 -1.0000 2926526 1588667389.90 151.7549 59.9870 32.0000 1.9656 1.9676 418.1684 418.6736 0.0758 -1.0000 -1.0000 2926596 1588667390.00 151.7549 59.9870 32.0000 1.9689 1.9709 417.9792 418.4851 0.0759 -1.0000 -1.0000 2926656 1588667390.10 151.7549 59.9870 32.0000 1.9664 1.9683 418.0010 418.5073 0.0760 -1.0000 -1.0000 2926946 1588667390.20 151.7549 59.9870 32.0000 1.9651 1.9671 417.8334 418.3389 0.0759 -1.0000 -1.0000 2927016 1588667390.30 151.7549 59.9870 32.0000 1.9662 1.9682 417.2590 417.7636 0.0759 -1.0000 -1.0000 2927076 1588667390.40 151.4281 59.9870 32.0000 1.9669 1.9689 417.4405 417.9445 0.0757 -1.0000 -1.0000 2927146 1588667390.50 151.4281 59.9870 32.0000 1.9649 1.9669 417.7139 418.2186 0.0759 -1.0000 -1.0000 2927216 1588667390.60 151.4281 59.9870 32.0000 1.9642 1.9662 417.4859 417.9910 0.0758 -1.0000 -1.0000 2927406 1588667390.70 151.4281 59.9870 32.0000 1.9650 1.9670 417.3238 417.8286 0.0759 -1.0000 -1.0000 2927465 1588667390.80 151.4281 59.9870 32.0000 1.9627 1.9647 417.7127 418.2180 0.0758 -1.0000 -1.0000 2927545 1588667390.90 151.5574 59.9870 32.0000 1.9630 1.9650 417.5431 418.0474 0.0758 -1.0000 -1.0000 2927606 1588667391.00 151.6387 59.9870 32.0000 1.9664 1.9684 417.2175 417.7220 0.0759 -1.0000 -1.0000 2927665 1588667391.10 151.6387 59.9870 32.0000 1.9663 1.9682 417.2985 417.8023 0.0757 -1.0000 -1.0000 2927735 1588667391.20 151.6387 59.9870 32.0000 1.9651 1.9670 417.7176 418.2218 0.0758 -1.0000 -1.0000 2928395 1588667391.30 151.6387 59.9870 32.0000 1.9661 1.9681 417.8821 418.3871 0.0758 -1.0000 -1.0000 2928455 1588667391.40 151.6384 59.9870 32.0000 1.9666 1.9686 417.5075 418.0122 0.0758 -1.0000 -1.0000 2928535 1588667391.50 151.6033 59.9870 32.0000 1.9638 1.9658 417.8092 418.3135 0.0758 -1.0000 -1.0000 2928615 1588667391.60 151.6033 59.9870 32.0000 1.9629 1.9648 417.8530 418.3572 0.0757 -1.0000 -1.0000 2928675 1588667391.70 151.6033 59.9870 32.0000 1.9653 1.9673 417.5674 418.0723 0.0758 -1.0000 -1.0000 2928745 1588667391.80 151.6033 59.9870 32.0000 1.9642 1.9661 417.4822 417.9873 0.0759 -1.0000 -1.0000 2928805 1588667391.90 151.6033 59.9870 32.0000 1.9643 1.9662 417.9065 418.4121 0.0759 -1.0000 -1.0000 2928885 1588667392.00 151.6381 59.9870 32.0000 1.9649 1.9669 417.8452 418.3502 0.0758 -1.0000 -1.0000 2928945 1588667392.10 151.6403 59.9870 32.0000 1.9676 1.9696 417.6206 418.1255 0.0758 -1.0000 -1.0000 2929005 1588667392.20 151.6403 59.9870 32.0000 1.9646 1.9666 417.7801 418.2856 0.0759 -1.0000 -1.0000 2929105 1588667392.30 151.6403 59.9870 32.0000 1.9651 1.9671 417.7476 418.2526 0.0758 -1.0000 -1.0000 2929175 1588667392.40 151.6403 59.9870 32.0000 1.9659 1.9678 417.5386 418.0439 0.0760 -1.0000 -1.0000 2929235 1588667392.50 151.6403 59.9870 32.0000 1.9647 1.9667 417.4325 417.9384 0.0761 -1.0000 -1.0000 2929305 1588667392.60 151.3816 59.9870 32.0000 1.9639 1.9659 417.6816 418.1875 0.0759 -1.0000 -1.0000 2929385 1588667392.70 151.2576 59.9870 32.0000 1.9639 1.9659 417.5143 418.0198 0.0760 -1.0000 -1.0000 2929445 1588667392.80 151.2576 59.9870 32.0000 1.9661 1.9681 417.4827 417.9872 0.0758 -1.0000 -1.0000 2929515 1588667392.90 151.2576 59.9870 32.0000 1.9645 1.9664 417.8395 418.3439 0.0758 -1.0000 -1.0000 2929574 1588667393.00 151.2576 59.9870 32.0000 1.9643 1.9663 417.6262 418.1305 0.0758 -1.0000 -1.0000 2929644 1588667393.10 151.2576 59.9870 32.0000 1.9671 1.9691 417.2364 417.7416 0.0760 -1.0000 -1.0000 2929725 1588667393.20 151.4120 59.9870 32.0000 1.9653 1.9673 417.6420 418.1479 0.0760 -1.0000 -1.0000 2929894 1588667393.30 151.4120 59.9870 32.0000 1.9649 1.9669 417.8841 418.3900 0.0760 -1.0000 -1.0000 2929964 1588667393.40 151.4120 59.9870 32.0000 1.9660 1.9680 417.5709 418.0768 0.0760 -1.0000 -1.0000 2930034 1588667393.50 151.4120 59.9870 32.0000 1.9660 1.9679 417.2144 417.7191 0.0759 -1.0000 -1.0000 2930094 1588667393.60 151.4120 59.9870 32.0000 1.9660 1.9679 417.7780 418.2827 0.0759 -1.0000 -1.0000 2930164 1588667393.70 151.4120 59.9870 32.0000 1.9673 1.9693 417.3966 417.9019 0.0759 -1.0000 -1.0000 2930414 1588667393.80 151.5224 59.9870 32.0000 1.9681 1.9701 417.5864 418.0907 0.0758 -1.0000 -1.0000 2930474 1588667393.90 151.7157 59.9870 32.0000 1.9656 1.9676 417.9479 418.4533 0.0758 -1.0000 -1.0000 2930544 1588667394.00 151.7157 59.9870 32.0000 1.9670 1.9689 417.3516 417.8563 0.0759 -1.0000 -1.0000 2930604 1588667394.10 151.7157 59.9870 32.0000 1.9646 1.9666 417.7247 418.2293 0.0757 -1.0000 -1.0000 2930674 1588667394.20 151.7157 59.9870 32.0000 1.9623 1.9642 417.6684 418.1739 0.0759 -1.0000 -1.0000 2930874 1588667394.30 151.7157 59.9870 32.0000 1.9637 1.9657 417.3567 417.8614 0.0759 -1.0000 -1.0000 2930934 1588667394.40 151.4966 59.9870 32.0000 1.9643 1.9663 417.1191 417.6231 0.0758 -1.0000 -1.0000 2930994 1588667394.50 151.3943 59.9870 32.0000 1.9653 1.9673 417.6183 418.1227 0.0758 -1.0000 -1.0000 2931064 1588667394.60 151.3943 59.9870 32.0000 1.9637 1.9656 417.8403 418.3453 0.0758 -1.0000 -1.0000 2931134 1588667394.70 151.3943 59.9870 32.0000 1.9662 1.9682 417.3952 417.8997 0.0758 -1.0000 -1.0000 2931733 1588667394.80 151.3943 59.9870 32.0000 1.9667 1.9686 417.3661 417.8715 0.0760 -1.0000 -1.0000 2931803 1588667394.90 151.3943 59.9870 32.0000 1.9650 1.9669 417.6514 418.1557 0.0756 -1.0000 -1.0000 2931873 1588667395.00 151.3937 59.9891 32.0000 1.9643 1.9662 417.8513 418.3566 0.0759 -1.0000 -1.0000 2931933 1588667395.10 151.3937 59.9891 32.0000 1.9663 1.9683 417.3500 417.8550 0.0758 -1.0000 -1.0000 2932003 1588667395.20 151.3937 59.9891 32.0000 1.9651 1.9671 417.5745 418.0787 0.0758 -1.0000 -1.0000 2932103 1588667395.30 151.3937 59.9891 32.0000 1.9640 1.9659 417.7476 418.2528 0.0759 -1.0000 -1.0000 2932163 1588667395.40 151.3937 59.9891 32.0000 1.9677 1.9697 417.5264 418.0319 0.0759 -1.0000 -1.0000 2932233 1588667395.50 151.2644 59.9891 32.0000 1.9664 1.9684 417.3620 417.8672 0.0759 -1.0000 -1.0000 2932303 1588667395.60 151.2644 59.9891 32.0000 1.9635 1.9654 417.6686 418.1728 0.0758 -1.0000 -1.0000 2932363 1588667395.70 151.2644 59.9891 32.0000 1.9629 1.9649 417.8022 418.3075 0.0758 -1.0000 -1.0000 2932433 1588667395.80 151.2644 59.9891 32.0000 1.9648 1.9668 417.4033 417.9085 0.0760 -1.0000 -1.0000 2932623 1588667395.90 151.2644 59.9891 32.0000 1.9656 1.9676 417.1869 417.6921 0.0759 -1.0000 -1.0000 2932693 1588667396.00 151.3772 59.9891 32.0000 1.9666 1.9686 417.3656 417.8700 0.0758 -1.0000 -1.0000 2932753 1588667396.10 151.6777 59.9891 32.0000 1.9633 1.9652 417.7156 418.2220 0.0760 -1.0000 -1.0000 2932823 1588667396.20 151.6777 59.9891 32.0000 1.9651 1.9671 417.3923 417.8977 0.0759 -1.0000 -1.0000 2932893 1588667396.30 151.6777 59.9891 32.0000 1.9649 1.9669 417.0674 417.5723 0.0760 -1.0000 -1.0000 2933632 1588667396.40 151.6777 59.9891 32.0000 1.9648 1.9667 417.3717 417.8770 0.0759 -1.0000 -1.0000 2933712 1588667396.50 151.6777 59.9891 32.0000 1.9651 1.9671 417.8140 418.3193 0.0760 -1.0000 -1.0000 2933802 1588667396.60 151.6777 59.9891 32.0000 1.9645 1.9665 417.7429 418.2483 0.0758 -1.0000 -1.0000 2933862 1588667396.70 151.5474 59.9891 32.0000 1.9659 1.9679 417.4776 417.9817 0.0758 -1.0000 -1.0000 2933962 1588667396.80 151.5474 59.9891 32.0000 1.9628 1.9648 417.7617 418.2679 0.0760 -1.0000 -1.0000 2934032 1588667396.90 151.5474 59.9891 32.0000 1.9642 1.9662 417.8219 418.3286 0.0761 -1.0000 -1.0000 2934092 1588667397.00 151.5474 59.9891 32.0000 1.9646 1.9665 417.4042 417.9083 0.0758 -1.0000 -1.0000 2934152 1588667397.10 151.5474 59.9891 32.0000 1.9667 1.9687 417.3333 417.8378 0.0758 -1.0000 -1.0000 2934232 1588667397.20 151.5474 59.9891 32.0000 1.9636 1.9655 417.8064 418.3123 0.0759 -1.0000 -1.0000 2934292 1588667397.30 151.4224 59.9891 32.0000 1.9659 1.9679 417.3084 417.8126 0.0759 -1.0000 -1.0000 2934352 1588667397.40 151.4224 59.9891 32.0000 1.9655 1.9675 417.5285 418.0351 0.0761 -1.0000 -1.0000 2934422 1588667397.50 151.4224 59.9891 32.0000 1.9648 1.9667 417.7967 418.3026 0.0759 -1.0000 -1.0000 2934492 1588667397.60 151.4224 59.9891 32.0000 1.9674 1.9694 417.3578 417.8621 0.0759 -1.0000 -1.0000 2934552 1588667397.70 151.4224 59.9891 32.0000 1.9661 1.9681 417.4196 417.9251 0.0760 -1.0000 -1.0000 2934622 1588667397.80 151.4504 59.9891 32.0000 1.9654 1.9674 417.8549 418.3600 0.0758 -1.0000 -1.0000 2934682 1588667397.90 151.4626 59.9891 32.0000 1.9667 1.9687 417.6091 418.1118 0.0753 -1.0000 -1.0000 2934762 1588667398.00 151.4626 59.9891 32.0000 1.9659 1.9679 417.5155 418.0183 0.0757 -1.0000 -1.0000 2934822 1588667398.10 151.4626 59.9891 32.0000 1.9651 1.9671 417.9352 418.4402 0.0758 -1.0000 -1.0000 2934882 1588667398.20 151.4626 59.9891 32.0000 1.9664 1.9684 417.7955 418.3001 0.0757 -1.0000 -1.0000 2934952 1588667398.30 151.4626 59.9891 32.0000 1.9664 1.9683 417.3847 417.8913 0.0761 -1.0000 -1.0000 2935022 1588667398.40 151.4626 59.9891 32.0000 1.9648 1.9668 417.5455 418.0506 0.0758 -1.0000 -1.0000 2935082 1588667398.50 151.3968 59.9891 32.0000 1.9641 1.9661 417.9326 418.4369 0.0757 -1.0000 -1.0000 2935152 1588667398.60 151.3968 59.9891 32.0000 1.9662 1.9681 417.6824 418.1875 0.0759 -1.0000 -1.0000 2935212 1588667398.70 151.3968 59.9891 32.0000 1.9657 1.9677 417.2606 417.7658 0.0759 -1.0000 -1.0000 2935281 1588667398.80 151.3968 59.9891 32.0000 1.9642 1.9661 417.7932 418.2983 0.0759 -1.0000 -1.0000 2935411 1588667398.90 151.3968 59.9891 32.0000 1.9639 1.9658 417.7677 418.2724 0.0758 -1.0000 -1.0000 2935481 1588667399.00 151.6049 59.9891 32.0000 1.9666 1.9686 417.6395 418.1447 0.0760 -1.0000 -1.0000 2935541 1588667399.10 151.6252 59.9891 32.0000 1.9679 1.9699 417.3541 417.8590 0.0758 -1.0000 -1.0000 2935611 1588667399.20 151.6252 59.9891 32.0000 1.9657 1.9676 417.5872 418.0940 0.0761 -1.0000 -1.0000 2935681 1588667399.30 151.6252 59.9891 32.0000 1.9648 1.9667 417.7064 418.2120 0.0759 -1.0000 -1.0000 2935741 1588667399.40 151.6252 59.9891 32.0000 1.9664 1.9684 417.5764 418.0811 0.0758 -1.0000 -1.0000 2935931 1588667399.50 151.6252 59.9891 32.0000 1.9658 1.9678 417.8391 418.3444 0.0759 -1.0000 -1.0000 2935991 1588667399.60 151.2321 59.9891 32.0000 1.9661 1.9680 417.6746 418.1799 0.0759 -1.0000 -1.0000 2936051 1588667399.70 151.2321 59.9891 32.0000 1.9662 1.9682 417.2274 417.7324 0.0759 -1.0000 -1.0000 2936121 1588667399.80 151.2321 59.9891 32.0000 1.9647 1.9667 417.6593 418.1641 0.0758 -1.0000 -1.0000 2936191 1588667399.90 151.2321 59.9891 32.0000 1.9646 1.9665 417.9533 418.4596 0.0759 -1.0000 -1.0000 2936681 1588667400.00 151.2321 59.9891 32.0000 1.9657 1.9677 417.6265 418.1321 0.0760 -1.0000 -1.0000 2936741 1588667400.10 151.2952 59.9895 32.0000 1.9679 1.9699 417.4208 417.9262 0.0760 -1.0000 -1.0000 2936801 1588667400.20 151.2952 59.9895 32.0000 1.9674 1.9694 417.5372 418.0427 0.0759 -1.0000 -1.0000 2936871 1588667400.30 151.2952 59.9895 32.0000 1.9642 1.9662 417.8452 418.3508 0.0760 -1.0000 -1.0000 2936931 1588667400.40 151.2952 59.9895 32.0000 1.9633 1.9652 417.7633 418.2683 0.0758 -1.0000 -1.0000 2937170 1588667400.50 151.2952 59.9895 32.0000 1.9667 1.9687 417.6311 418.1362 0.0759 -1.0000 -1.0000 2937250 1588667400.60 151.3466 59.9895 32.0000 1.9658 1.9677 417.6725 418.1775 0.0758 -1.0000 -1.0000 2937310 1588667400.70 151.4268 59.9895 32.0000 1.9650 1.9670 417.9020 418.4064 0.0758 -1.0000 -1.0000 2937370 1588667400.80 151.4268 59.9895 32.0000 1.9641 1.9660 417.8446 418.3499 0.0759 -1.0000 -1.0000 2937440 1588667400.90 151.4268 59.9895 32.0000 1.9668 1.9687 417.5832 418.0890 0.0760 -1.0000 -1.0000 2937690 1588667401.00 151.4268 59.9895 32.0000 1.9656 1.9676 417.3557 417.8611 0.0759 -1.0000 -1.0000 2937750 1588667401.10 151.4268 59.9895 32.0000 1.9653 1.9672 417.5884 418.0937 0.0759 -1.0000 -1.0000 2937820 1588667401.20 151.5814 59.9895 32.0000 1.9647 1.9667 417.8512 418.3576 0.0760 -1.0000 -1.0000 2937880 1588667401.30 151.5814 59.9895 32.0000 1.9643 1.9662 417.5130 418.0180 0.0758 -1.0000 -1.0000 2937950 1588667401.40 151.5814 59.9895 32.0000 1.9658 1.9678 417.2910 417.7959 0.0759 -1.0000 -1.0000 2938150 1588667401.50 151.5814 59.9895 32.0000 1.9661 1.9681 417.6049 418.1104 0.0758 -1.0000 -1.0000 2938210 1588667401.60 151.5814 59.9895 32.0000 1.9648 1.9668 418.0061 418.5118 0.0760 -1.0000 -1.0000 2938270 1588667401.70 151.6135 59.9895 32.0000 1.9657 1.9677 417.3570 417.8624 0.0760 -1.0000 -1.0000 2938350 1588667401.80 151.6376 59.9895 32.0000 1.9666 1.9685 417.5423 418.0477 0.0759 -1.0000 -1.0000 2938410 1588667401.90 151.6376 59.9895 32.0000 1.9644 1.9664 417.8060 418.3118 0.0760 -1.0000 -1.0000 2939619 1588667402.00 151.6376 59.9895 32.0000 1.9660 1.9679 417.5326 418.0381 0.0759 -1.0000 -1.0000 2939679 1588667402.10 151.6376 59.9895 32.0000 1.9651 1.9671 417.5464 418.0513 0.0759 -1.0000 -1.0000 2939779 1588667402.20 151.6376 59.9895 32.0000 1.9638 1.9657 417.9084 418.4130 0.0757 -1.0000 -1.0000 2939849 1588667402.30 151.6219 59.9895 32.0000 1.9654 1.9674 417.8536 418.3587 0.0759 -1.0000 -1.0000 2939909 1588667402.40 151.6219 59.9895 32.0000 1.9700 1.9720 417.5899 418.0960 0.0760 -1.0000 -1.0000 2939989 1588667402.50 151.6219 59.9895 32.0000 1.9650 1.9669 417.6483 418.1540 0.0759 -1.0000 -1.0000 2940059 1588667402.60 151.6219 59.9895 32.0000 1.9640 1.9660 417.9163 418.4220 0.0759 -1.0000 -1.0000 2940129 1588667402.70 151.6219 59.9895 32.0000 1.9635 1.9654 417.7184 418.2243 0.0760 -1.0000 -1.0000 2940189 1588667402.80 151.6219 59.9895 32.0000 1.9655 1.9674 417.5591 418.0637 0.0757 -1.0000 -1.0000 2940259 1588667402.90 151.2791 59.9895 32.0000 1.9642 1.9662 417.6261 418.1316 0.0759 -1.0000 -1.0000 2940329 1588667403.00 151.2791 59.9895 32.0000 1.9641 1.9661 417.9190 418.4246 0.0760 -1.0000 -1.0000 2940389 1588667403.10 151.2791 59.9895 32.0000 1.9675 1.9694 417.5323 418.0381 0.0760 -1.0000 -1.0000 2940459 1588667403.20 151.2791 59.9895 32.0000 1.9676 1.9696 417.2457 417.7496 0.0758 -1.0000 -1.0000 2940519 1588667403.30 151.2791 59.9895 32.0000 1.9659 1.9678 417.6047 418.1091 0.0758 -1.0000 -1.0000 2940589 1588667403.40 151.5064 59.9895 32.0000 1.9647 1.9667 417.8484 418.3538 0.0759 -1.0000 -1.0000 2940659 1588667403.50 151.5064 59.9895 32.0000 1.9678 1.9697 417.9156 418.4223 0.0761 -1.0000 -1.0000 2940719 1588667403.60 151.5064 59.9895 32.0000 1.9673 1.9692 417.3807 417.8857 0.0758 -1.0000 -1.0000 2940789 1588667403.70 151.5064 59.9895 32.0000 1.9647 1.9666 417.4722 417.9766 0.0758 -1.0000 -1.0000 2940858 1588667403.80 151.4570 59.9895 32.0000 1.9635 1.9655 417.8370 418.3417 0.0758 -1.0000 -1.0000 2940919 1588667403.90 151.4570 59.9895 32.0000 1.9651 1.9671 417.2406 417.7458 0.0760 -1.0000 -1.0000 2940989 1588667404.00 151.4570 59.9895 32.0000 1.9656 1.9676 417.3479 417.8521 0.0758 -1.0000 -1.0000 2941058 1588667404.10 151.4570 59.9895 32.0000 1.9656 1.9676 417.9589 418.4639 0.0758 -1.0000 -1.0000 2941119 1588667404.20 151.4570 59.9895 32.0000 1.9663 1.9683 417.6405 418.1458 0.0759 -1.0000 -1.0000 2941188 1588667404.30 151.6673 59.9895 32.0000 1.9663 1.9683 418.0147 418.5202 0.0758 -1.0000 -1.0000 2941248 1588667404.40 151.6812 59.9895 32.0000 1.9665 1.9685 417.7536 418.2585 0.0759 -1.0000 -1.0000 2941318 1588667404.50 151.6812 59.9895 32.0000 1.9671 1.9691 417.4039 417.9098 0.0760 -1.0000 -1.0000 2942048 1588667404.60 151.6812 59.9895 32.0000 1.9642 1.9661 417.7666 418.2711 0.0759 -1.0000 -1.0000 2942108 1588667404.70 151.6812 59.9895 32.0000 1.9638 1.9657 417.7314 418.2380 0.0761 -1.0000 -1.0000 2942168 1588667404.80 151.3820 59.9896 32.0000 1.9646 1.9665 417.4113 417.9167 0.0759 -1.0000 -1.0000 2942248 1588667404.90 151.3820 59.9896 32.0000 1.9655 1.9675 417.2136 417.7174 0.0757 -1.0000 -1.0000 2942308 1588667405.00 151.3820 59.9896 32.0000 1.9648 1.9668 417.4011 417.9053 0.0759 -1.0000 -1.0000 2942388 1588667405.10 151.3820 59.9896 32.0000 1.9649 1.9668 417.6746 418.1790 0.0758 -1.0000 -1.0000 2942498 1588667405.20 151.3820 59.9896 32.0000 1.9667 1.9687 417.5541 418.0594 0.0760 -1.0000 -1.0000 2942558 1588667405.30 151.3820 59.9896 32.0000 1.9657 1.9677 417.2150 417.7186 0.0756 -1.0000 -1.0000 2942628 1588667405.40 151.3712 59.9896 32.0000 1.9639 1.9659 417.7818 418.2865 0.0758 -1.0000 -1.0000 2942698 1588667405.50 151.3712 59.9896 32.0000 1.9643 1.9662 417.7819 418.2864 0.0757 -1.0000 -1.0000 2942767 1588667405.60 151.3712 59.9896 32.0000 1.9655 1.9675 417.4331 417.9370 0.0757 -1.0000 -1.0000 2942828 1588667405.70 151.3712 59.9896 32.0000 1.9664 1.9684 417.4283 417.9325 0.0758 -1.0000 -1.0000 2942898 1588667405.80 151.3712 59.9896 32.0000 1.9650 1.9670 417.8881 418.3932 0.0758 -1.0000 -1.0000 2942967 1588667405.90 151.3712 59.9896 32.0000 1.9653 1.9672 417.7813 418.2852 0.0758 -1.0000 -1.0000 2943037 1588667406.00 151.4577 59.9896 32.0000 1.9685 1.9705 417.4809 417.9861 0.0759 -1.0000 -1.0000 2943107 1588667406.10 151.4577 59.9896 32.0000 1.9675 1.9694 417.6480 418.1527 0.0758 -1.0000 -1.0000 2943167 1588667406.20 151.4577 59.9896 32.0000 1.9648 1.9668 417.9038 418.4084 0.0758 -1.0000 -1.0000 2943237 1588667406.30 151.4577 59.9896 32.0000 1.9661 1.9680 417.6133 418.1186 0.0759 -1.0000 -1.0000 2943297 1588667406.40 151.4577 59.9896 32.0000 1.9647 1.9667 417.3237 417.8277 0.0757 -1.0000 -1.0000 2943367 1588667406.50 151.4577 59.9896 32.0000 1.9639 1.9658 417.6840 418.1896 0.0759 -1.0000 -1.0000 2943437 1588667406.60 151.4577 59.9896 32.0000 1.9631 1.9651 417.8056 418.3106 0.0758 -1.0000 -1.0000 2943987 1588667406.70 151.4577 59.9896 32.0000 1.9647 1.9666 417.8880 418.3935 0.0758 -1.0000 -1.0000 2944047 1588667406.80 151.4577 59.9896 32.0000 1.9663 1.9682 417.6504 418.1545 0.0758 -1.0000 -1.0000 2944127 1588667406.90 151.4577 59.9896 32.0000 1.9662 1.9682 417.5139 418.0195 0.0759 -1.0000 -1.0000 2944187 1588667407.00 151.4577 59.9896 32.0000 1.9656 1.9676 417.9004 418.4065 0.0760 -1.0000 -1.0000 2944257 1588667407.10 151.4577 59.9896 32.0000 1.9654 1.9674 417.8202 418.3266 0.0760 -1.0000 -1.0000 2944327 1588667407.20 151.5702 59.9896 32.0000 1.9660 1.9679 417.7122 418.2179 0.0760 -1.0000 -1.0000 2944387 1588667407.30 151.5702 59.9896 32.0000 1.9650 1.9669 417.8505 418.3554 0.0758 -1.0000 -1.0000 2944447 1588667407.40 151.5702 59.9896 32.0000 1.9652 1.9671 417.8694 418.3747 0.0759 -1.0000 -1.0000 2944527 1588667407.50 151.5702 59.9896 32.0000 1.9670 1.9689 417.3995 417.9043 0.0758 -1.0000 -1.0000 2944587 1588667407.60 151.5702 59.9896 32.0000 1.9664 1.9684 417.4970 418.0022 0.0759 -1.0000 -1.0000 2944656 1588667407.70 151.5702 59.9896 32.0000 1.9645 1.9664 417.7715 418.2773 0.0759 -1.0000 -1.0000 2944766 1588667407.80 151.4615 59.9896 32.0000 1.9686 1.9706 417.4062 417.9109 0.0759 -1.0000 -1.0000 2944826 1588667407.90 151.4615 59.9896 32.0000 1.9666 1.9686 417.6953 418.2010 0.0759 -1.0000 -1.0000 2944896 1588667408.00 151.4615 59.9896 32.0000 1.9668 1.9688 417.7028 418.2072 0.0758 -1.0000 -1.0000 2944966 1588667408.10 151.4615 59.9896 32.0000 1.9677 1.9696 417.3103 417.8145 0.0758 -1.0000 -1.0000 2945026 1588667408.20 151.4615 59.9896 32.0000 1.9665 1.9684 417.7900 418.2944 0.0757 -1.0000 -1.0000 2945096 1588667408.30 151.4615 59.9896 32.0000 1.9645 1.9665 417.6503 418.1555 0.0760 -1.0000 -1.0000 2945166 1588667408.40 151.4615 59.9896 32.0000 1.9648 1.9668 417.1482 417.6528 0.0759 -1.0000 -1.0000 2945226 1588667408.50 151.4615 59.9896 32.0000 1.9657 1.9677 417.4482 417.9528 0.0758 -1.0000 -1.0000 2945296 1588667408.60 151.4615 59.9896 32.0000 1.9645 1.9664 417.7778 418.2823 0.0757 -1.0000 -1.0000 2945636 1588667408.70 151.4615 59.9896 32.0000 1.9665 1.9685 417.5506 418.0568 0.0761 -1.0000 -1.0000 2945696 1588667408.80 151.4615 59.9896 32.0000 1.9663 1.9683 417.4440 417.9487 0.0758 -1.0000 -1.0000 2945766 1588667408.90 151.4129 59.9896 32.0000 1.9655 1.9674 417.3847 417.8892 0.0758 -1.0000 -1.0000 2945826 1588667409.00 151.4129 59.9896 32.0000 1.9655 1.9675 417.8764 418.3818 0.0759 -1.0000 -1.0000 2946026 1588667409.10 151.4129 59.9896 32.0000 1.9654 1.9673 417.7058 418.2110 0.0759 -1.0000 -1.0000 2946106 1588667409.20 151.4129 59.9896 32.0000 1.9672 1.9692 417.2764 417.7811 0.0759 -1.0000 -1.0000 2946166 1588667409.30 151.4129 59.9896 32.0000 1.9668 1.9688 417.4991 418.0036 0.0758 -1.0000 -1.0000 2946236 1588667409.40 151.5500 59.9896 32.0000 1.9655 1.9674 417.7284 418.2338 0.0759 -1.0000 -1.0000 2946306 1588667409.50 151.7263 59.9896 32.0000 1.9659 1.9678 417.4249 417.9291 0.0758 -1.0000 -1.0000 2946366 1588667409.60 151.7263 59.9896 32.0000 1.9667 1.9686 417.3248 417.8297 0.0759 -1.0000 -1.0000 2946426 1588667409.70 151.7263 59.9896 32.0000 1.9653 1.9673 417.8308 418.3365 0.0760 -1.0000 -1.0000 2946615 1588667409.80 151.7263 59.9896 32.0000 1.9651 1.9671 417.7854 418.2915 0.0760 -1.0000 -1.0000 2946675 1588667409.90 151.7263 59.9896 32.0000 1.9668 1.9688 417.3417 417.8465 0.0759 -1.0000 -1.0000 2946745 1588667410.00 151.4352 59.9929 32.0000 1.9662 1.9681 417.4873 417.9923 0.0758 -1.0000 -1.0000 2946816 1588667410.10 151.4352 59.9929 32.0000 1.9656 1.9676 417.8141 418.3196 0.0759 -1.0000 -1.0000 2946875 1588667410.20 151.4352 59.9929 32.0000 1.9655 1.9674 417.6132 418.1183 0.0759 -1.0000 -1.0000 2947155 1588667410.30 151.4352 59.9929 32.0000 1.9684 1.9704 417.2604 417.7654 0.0759 -1.0000 -1.0000 2947215 1588667410.40 151.4352 59.9929 32.0000 1.9671 1.9691 417.5487 418.0536 0.0758 -1.0000 -1.0000 2947285 1588667410.50 151.4352 59.9929 32.0000 1.9645 1.9665 417.7776 418.2820 0.0757 -1.0000 -1.0000 2947355 1588667410.60 151.4352 59.9929 32.0000 1.9647 1.9666 417.3877 417.8923 0.0759 -1.0000 -1.0000 2947415 1588667410.70 151.4909 59.9929 32.0000 1.9650 1.9670 417.3123 417.8165 0.0758 -1.0000 -1.0000 2947595 1588667410.80 151.4909 59.9929 32.0000 1.9639 1.9658 417.6152 418.1197 0.0758 -1.0000 -1.0000 2947665 1588667410.90 151.4909 59.9929 32.0000 1.9656 1.9675 417.4233 417.9291 0.0760 -1.0000 -1.0000 2947725 1588667411.00 151.4909 59.9929 32.0000 1.9666 1.9686 417.1974 417.7013 0.0759 -1.0000 -1.0000 2947795 1588667411.10 151.4909 59.9929 32.0000 1.9641 1.9661 417.5536 418.0583 0.0758 -1.0000 -1.0000 2947865 1588667411.20 151.4480 59.9929 32.0000 1.9668 1.9687 417.8775 418.3839 0.0759 -1.0000 -1.0000 2948385 1588667411.30 151.3125 59.9929 32.0000 1.9663 1.9682 417.3185 417.8231 0.0759 -1.0000 -1.0000 2948444 1588667411.40 151.3125 59.9929 32.0000 1.9663 1.9682 417.4679 417.9726 0.0758 -1.0000 -1.0000 2948515 1588667411.50 151.3125 59.9929 32.0000 1.9654 1.9673 417.6566 418.1613 0.0759 -1.0000 -1.0000 2948574 1588667411.60 151.3125 59.9929 32.0000 1.9644 1.9663 417.6456 418.1509 0.0758 -1.0000 -1.0000 2948644 1588667411.70 151.3125 59.9929 32.0000 1.9686 1.9705 417.4381 417.9433 0.0760 -1.0000 -1.0000 2948714 1588667411.80 151.5207 59.9929 32.0000 1.9665 1.9685 417.6577 418.1636 0.0760 -1.0000 -1.0000 2948774 1588667411.90 151.5207 59.9929 32.0000 1.9656 1.9676 417.7967 418.3022 0.0761 -1.0000 -1.0000 2948854 1588667412.00 151.5207 59.9929 32.0000 1.9664 1.9683 417.4893 417.9945 0.0759 -1.0000 -1.0000 2948914 1588667412.10 151.5207 59.9929 32.0000 1.9667 1.9687 417.1379 417.6432 0.0760 -1.0000 -1.0000 2948974 1588667412.20 151.5207 59.9929 32.0000 1.9650 1.9670 417.5543 418.0601 0.0760 -1.0000 -1.0000 2949054 1588667412.30 151.5679 59.9929 32.0000 1.9651 1.9671 417.8479 418.3530 0.0758 -1.0000 -1.0000 2949114 1588667412.40 151.5777 59.9929 32.0000 1.9660 1.9679 417.8487 418.3532 0.0757 -1.0000 -1.0000 2949174 1588667412.50 151.5777 59.9929 32.0000 1.9665 1.9684 417.9449 418.4499 0.0758 -1.0000 -1.0000 2949254 1588667412.60 151.5777 59.9929 32.0000 1.9662 1.9682 417.9200 418.4252 0.0758 -1.0000 -1.0000 2949334 1588667412.70 151.5777 59.9929 32.0000 1.9670 1.9690 417.5538 418.0587 0.0758 -1.0000 -1.0000 2949614 1588667412.80 151.5741 59.9929 32.0000 1.9649 1.9669 417.7803 418.2847 0.0758 -1.0000 -1.0000 2949684 1588667412.90 151.4886 59.9929 32.0000 1.9638 1.9658 417.6702 418.1753 0.0758 -1.0000 -1.0000 2949744 1588667413.00 151.4886 59.9929 32.0000 1.9660 1.9680 417.5928 418.0966 0.0757 -1.0000 -1.0000 2949804 1588667413.10 151.4886 59.9929 32.0000 1.9649 1.9669 417.6998 418.2038 0.0757 -1.0000 -1.0000 2949884 1588667413.20 151.4886 59.9929 32.0000 1.9671 1.9690 417.9095 418.4153 0.0759 -1.0000 -1.0000 2949944 1588667413.30 151.4886 59.9929 32.0000 1.9672 1.9692 417.7121 418.2171 0.0758 -1.0000 -1.0000 2950004 1588667413.40 151.5291 59.9929 32.0000 1.9654 1.9674 418.1680 418.6737 0.0759 -1.0000 -1.0000 2950074 1588667413.50 151.5291 59.9929 32.0000 1.9681 1.9700 417.6755 418.1803 0.0758 -1.0000 -1.0000 2950144 1588667413.60 151.5291 59.9929 32.0000 1.9672 1.9691 417.5052 418.0107 0.0759 -1.0000 -1.0000 2950204 1588667413.70 151.5291 59.9929 32.0000 1.9642 1.9661 417.8082 418.3119 0.0756 -1.0000 -1.0000 2950643 1588667413.80 151.5291 59.9929 32.0000 1.9644 1.9663 417.8248 418.3309 0.0760 -1.0000 -1.0000 2950713 1588667413.90 151.4844 59.9929 32.0000 1.9656 1.9676 417.1626 417.6679 0.0759 -1.0000 -1.0000 2950783 1588667414.00 151.3473 59.9929 32.0000 1.9654 1.9673 417.5373 418.0425 0.0759 -1.0000 -1.0000 2950843 1588667414.10 151.3473 59.9929 32.0000 1.9648 1.9668 417.8841 418.3889 0.0759 -1.0000 -1.0000 2950903 1588667414.20 151.3473 59.9929 32.0000 1.9670 1.9689 417.7921 418.2989 0.0759 -1.0000 -1.0000 2950983 1588667414.30 151.3473 59.9929 32.0000 1.9650 1.9669 417.2348 417.7391 0.0759 -1.0000 -1.0000 2951363 1588667414.40 151.3473 59.9929 32.0000 1.9649 1.9669 417.3729 417.8774 0.0758 -1.0000 -1.0000 2951423 1588667414.50 151.4386 59.9929 32.0000 1.9650 1.9670 417.8277 418.3327 0.0759 -1.0000 -1.0000 2951493 1588667414.60 151.5609 59.9929 32.0000 1.9653 1.9672 417.7063 418.2126 0.0761 -1.0000 -1.0000 2951563 1588667414.70 151.5609 59.9929 32.0000 1.9671 1.9690 417.4364 417.9424 0.0761 -1.0000 -1.0000 2951623 1588667414.80 151.5609 59.9929 32.0000 1.9670 1.9689 417.4618 417.9674 0.0759 -1.0000 -1.0000 2951703 1588667414.90 151.5609 59.9929 32.0000 1.9640 1.9660 417.8507 418.3563 0.0759 -1.0000 -1.0000 2951763 1588667415.00 151.5609 59.9929 32.0000 1.9656 1.9676 417.2454 417.7495 0.0759 -1.0000 -1.0000 2951843 1588667415.10 151.5321 59.9953 32.0000 1.9654 1.9674 417.7644 418.2706 0.0760 -1.0000 -1.0000 2951913 1588667415.20 151.5321 59.9953 32.0000 1.9664 1.9684 418.0259 418.5324 0.0760 -1.0000 -1.0000 2951973 1588667415.30 151.5321 59.9953 32.0000 1.9673 1.9692 417.4109 417.9152 0.0757 -1.0000 -1.0000 2952033 1588667415.40 151.5321 59.9953 32.0000 1.9663 1.9682 417.7465 418.2512 0.0759 -1.0000 -1.0000 2952112 1588667415.50 151.5321 59.9953 32.0000 1.9664 1.9684 417.9677 418.4730 0.0758 -1.0000 -1.0000 2952172 1588667415.60 151.5354 59.9953 32.0000 1.9664 1.9684 417.4437 417.9480 0.0758 -1.0000 -1.0000 2952232 1588667415.70 151.5358 59.9953 32.0000 1.9644 1.9663 417.6547 418.1610 0.0761 -1.0000 -1.0000 2952312 1588667415.80 151.5358 59.9953 32.0000 1.9641 1.9661 417.9314 418.4373 0.0760 -1.0000 -1.0000 2952892 1588667415.90 151.5358 59.9953 32.0000 1.9648 1.9668 417.8889 418.3949 0.0759 -1.0000 -1.0000 2953012 1588667416.00 151.5358 59.9953 32.0000 1.9666 1.9686 417.4911 417.9959 0.0759 -1.0000 -1.0000 2953082 1588667416.10 151.5246 59.9953 32.0000 1.9656 1.9676 417.8983 418.4038 0.0759 -1.0000 -1.0000 2953152 1588667416.20 151.3795 59.9953 32.0000 1.9653 1.9673 417.9561 418.4619 0.0760 -1.0000 -1.0000 2953222 1588667416.30 151.3795 59.9953 32.0000 1.9661 1.9681 417.7677 418.2731 0.0759 -1.0000 -1.0000 2953282 1588667416.40 151.3795 59.9953 32.0000 1.9676 1.9696 417.3253 417.8307 0.0760 -1.0000 -1.0000 2953342 1588667416.50 151.3795 59.9953 32.0000 1.9636 1.9656 417.8071 418.3125 0.0758 -1.0000 -1.0000 2953422 1588667416.60 151.3795 59.9953 32.0000 1.9641 1.9661 417.8604 418.3651 0.0758 -1.0000 -1.0000 2953482 1588667416.70 151.6354 59.9953 32.0000 1.9657 1.9677 417.5603 418.0653 0.0759 -1.0000 -1.0000 2953542 1588667416.80 151.6354 59.9953 32.0000 1.9657 1.9677 417.3077 417.8117 0.0757 -1.0000 -1.0000 2953612 1588667416.90 151.6354 59.9953 32.0000 1.9639 1.9659 417.8161 418.3200 0.0757 -1.0000 -1.0000 2953682 1588667417.00 151.6354 59.9953 32.0000 1.9638 1.9658 417.8108 418.3153 0.0758 -1.0000 -1.0000 2953742 1588667417.10 151.6354 59.9953 32.0000 1.9671 1.9691 417.6820 418.1886 0.0760 -1.0000 -1.0000 2953812 1588667417.20 151.6354 59.9953 32.0000 1.9654 1.9674 417.8003 418.3058 0.0759 -1.0000 -1.0000 2953882 1588667417.30 151.6226 59.9953 32.0000 1.9651 1.9671 417.8771 418.3831 0.0758 -1.0000 -1.0000 2954161 1588667417.40 151.3779 59.9953 32.0000 1.9653 1.9673 417.2512 417.7558 0.0760 -1.0000 -1.0000 2954231 1588667417.50 151.3779 59.9953 32.0000 1.9640 1.9659 417.4526 417.9580 0.0759 -1.0000 -1.0000 2954301 1588667417.60 151.3779 59.9953 32.0000 1.9637 1.9657 417.8342 418.3393 0.0759 -1.0000 -1.0000 2954361 1588667417.70 151.3779 59.9953 32.0000 1.9660 1.9680 417.8079 418.3140 0.0760 -1.0000 -1.0000 2954431 1588667417.80 151.3779 59.9953 32.0000 1.9679 1.9699 417.6260 418.1320 0.0760 -1.0000 -1.0000 2954491 1588667417.90 151.7255 59.9953 32.0000 1.9672 1.9692 417.6622 418.1668 0.0757 -1.0000 -1.0000 2954571 1588667418.00 151.7255 59.9953 32.0000 1.9652 1.9671 418.0140 418.5192 0.0758 -1.0000 -1.0000 2954631 1588667418.10 151.7255 59.9953 32.0000 1.9645 1.9665 417.9752 418.4800 0.0758 -1.0000 -1.0000 2954691 1588667418.20 151.7255 59.9953 32.0000 1.9674 1.9694 417.6250 418.1303 0.0760 -1.0000 -1.0000 2954761 1588667418.30 151.7255 59.9953 32.0000 1.9660 1.9680 417.8179 418.3234 0.0759 -1.0000 -1.0000 2955401 1588667418.40 151.6049 59.9953 32.0000 1.9642 1.9661 417.8806 418.3865 0.0759 -1.0000 -1.0000 2955471 1588667418.50 151.4717 59.9953 32.0000 1.9652 1.9672 417.3492 417.8535 0.0757 -1.0000 -1.0000 2955541 1588667418.60 151.4717 59.9953 32.0000 1.9650 1.9670 417.3864 417.8911 0.0759 -1.0000 -1.0000 2955601 1588667418.70 151.4717 59.9953 32.0000 1.9646 1.9665 417.9085 418.4140 0.0759 -1.0000 -1.0000 2955671 1588667418.80 151.4717 59.9953 32.0000 1.9660 1.9680 417.7878 418.2943 0.0761 -1.0000 -1.0000 2955741 1588667418.90 151.4717 59.9953 32.0000 1.9664 1.9683 417.4690 417.9737 0.0758 -1.0000 -1.0000 2955801 1588667419.00 151.4175 59.9953 32.0000 1.9657 1.9676 417.4863 417.9913 0.0759 -1.0000 -1.0000 2955861 1588667419.10 151.4175 59.9953 32.0000 1.9653 1.9673 417.8407 418.3456 0.0757 -1.0000 -1.0000 2955940 1588667419.20 151.4175 59.9953 32.0000 1.9647 1.9667 417.8634 418.3695 0.0759 -1.0000 -1.0000 2956001 1588667419.30 151.4175 59.9953 32.0000 1.9647 1.9667 417.5558 418.0607 0.0759 -1.0000 -1.0000 2956060 1588667419.40 151.4175 59.9953 32.0000 1.9658 1.9678 417.6599 418.1652 0.0759 -1.0000 -1.0000 2956160 1588667419.50 151.8391 59.9964 32.0000 1.9662 1.9682 417.3692 417.8737 0.0758 -1.0000 -1.0000 2956220 1588667419.60 151.8391 59.9964 32.0000 1.9654 1.9674 417.2187 417.7217 0.0757 -1.0000 -1.0000 2956280 1588667419.70 151.8391 59.9964 32.0000 1.9642 1.9661 417.7345 418.2390 0.0757 -1.0000 -1.0000 2956360 1588667419.80 151.8391 59.9964 32.0000 1.9657 1.9677 417.8212 418.3260 0.0758 -1.0000 -1.0000 2956420 1588667419.90 151.8391 59.9964 32.0000 1.9670 1.9690 417.6351 418.1411 0.0760 -1.0000 -1.0000 2956490 1588667420.00 151.8391 59.9964 32.0000 1.9676 1.9696 417.3389 417.8426 0.0756 -1.0000 -1.0000 2956550 1588667420.10 151.8391 59.9964 32.0000 1.9656 1.9675 417.7428 418.2482 0.0759 -1.0000 -1.0000 2956620 1588667420.20 151.8391 59.9964 32.0000 1.9658 1.9677 417.9673 418.4726 0.0758 -1.0000 -1.0000 2956690 1588667420.30 151.8391 59.9964 32.0000 1.9680 1.9700 417.4032 417.9078 0.0759 -1.0000 -1.0000 2956750 1588667420.40 151.8391 59.9964 32.0000 1.9680 1.9700 418.0397 418.5456 0.0760 -1.0000 -1.0000 2957150 1588667420.50 151.8391 59.9964 32.0000 1.9675 1.9695 417.5985 418.1045 0.0760 -1.0000 -1.0000 2957220 1588667420.60 151.8317 59.9964 32.0000 1.9667 1.9687 417.9454 418.4511 0.0759 -1.0000 -1.0000 2957280 1588667420.70 151.8317 59.9964 32.0000 1.9662 1.9682 417.2040 417.7087 0.0759 -1.0000 -1.0000 2957350 1588667420.80 151.8317 59.9964 32.0000 1.9649 1.9669 417.5254 418.0305 0.0759 -1.0000 -1.0000 2957420 1588667420.90 151.8317 59.9964 32.0000 1.9625 1.9645 417.8828 418.3885 0.0760 -1.0000 -1.0000 2957640 1588667421.00 151.8317 59.9964 32.0000 1.9654 1.9673 417.6279 418.1330 0.0759 -1.0000 -1.0000 2957710 1588667421.10 151.8317 59.9964 32.0000 1.9665 1.9684 417.3000 417.8052 0.0759 -1.0000 -1.0000 2957780 1588667421.20 151.8317 59.9964 32.0000 1.9655 1.9675 417.3278 417.8319 0.0757 -1.0000 -1.0000 2957889 1588667421.30 151.8317 59.9964 32.0000 1.9642 1.9661 417.8012 418.3069 0.0759 -1.0000 -1.0000 2957949 1588667421.40 151.8317 59.9964 32.0000 1.9644 1.9663 417.7597 418.2645 0.0758 -1.0000 -1.0000 2958139 1588667421.50 151.8317 59.9964 32.0000 1.9654 1.9674 417.5043 418.0097 0.0760 -1.0000 -1.0000 2958199 1588667421.60 151.6412 59.9964 32.0000 1.9648 1.9667 417.2140 417.7181 0.0758 -1.0000 -1.0000 2958259 1588667421.70 151.3478 59.9964 32.0000 1.9634 1.9654 417.8262 418.3315 0.0758 -1.0000 -1.0000 2958339 1588667421.80 151.3478 59.9964 32.0000 1.9665 1.9684 417.6123 418.1161 0.0757 -1.0000 -1.0000 2958399 1588667421.90 151.3478 59.9964 32.0000 1.9663 1.9683 417.4763 417.9819 0.0759 -1.0000 -1.0000 2958659 1588667422.00 151.3478 59.9964 32.0000 1.9652 1.9672 417.9545 418.4596 0.0758 -1.0000 -1.0000 2958719 1588667422.10 151.3478 59.9964 32.0000 1.9670 1.9690 417.7918 418.2963 0.0758 -1.0000 -1.0000 2958779 1588667422.20 151.5221 59.9964 32.0000 1.9669 1.9688 417.1591 417.6631 0.0758 -1.0000 -1.0000 2958859 1588667422.30 151.5221 59.9964 32.0000 1.9651 1.9671 417.4685 417.9731 0.0758 -1.0000 -1.0000 2958919 1588667422.40 151.5221 59.9964 32.0000 1.9641 1.9660 417.8125 418.3177 0.0759 -1.0000 -1.0000 2959159 1588667422.50 151.5221 59.9964 32.0000 1.9657 1.9676 417.6207 418.1264 0.0760 -1.0000 -1.0000 2959229 1588667422.60 151.5221 59.9964 32.0000 1.9665 1.9685 417.4165 417.9227 0.0761 -1.0000 -1.0000 2959299 1588667422.70 151.4853 59.9964 32.0000 1.9644 1.9663 417.5737 418.0787 0.0758 -1.0000 -1.0000 2959359 1588667422.80 151.3293 59.9964 32.0000 1.9661 1.9680 417.5582 418.0633 0.0759 -1.0000 -1.0000 2959429 1588667422.90 151.3293 59.9964 32.0000 1.9680 1.9699 417.2939 417.7987 0.0759 -1.0000 -1.0000 2959668 1588667423.00 151.3293 59.9964 32.0000 1.9647 1.9667 417.3162 417.8215 0.0759 -1.0000 -1.0000 2959729 1588667423.10 151.3293 59.9964 32.0000 1.9643 1.9662 417.9350 418.4400 0.0759 -1.0000 -1.0000 2959809 1588667423.20 151.3293 59.9964 32.0000 1.9657 1.9677 417.6110 418.1165 0.0759 -1.0000 -1.0000 2959868 1588667423.30 151.5087 59.9964 32.0000 1.9668 1.9687 417.1874 417.6928 0.0760 -1.0000 -1.0000 2959938 1588667423.40 151.5087 59.9964 32.0000 1.9674 1.9694 417.4316 417.9365 0.0759 -1.0000 -1.0000 3000018 1588667423.50 151.5087 59.9964 32.0000 1.9636 1.9656 417.7849 418.2915 0.0761 -1.0000 -1.0000 3000168 1588667423.60 151.5087 59.9964 32.0000 1.9662 1.9682 417.6282 418.1336 0.0759 -1.0000 -1.0000 3000238 1588667423.70 151.5087 59.9964 32.0000 1.9668 1.9688 417.2695 417.7744 0.0759 -1.0000 -1.0000 3000308 1588667423.80 151.5181 59.9964 32.0000 1.9663 1.9682 417.4594 417.9645 0.0759 -1.0000 -1.0000 3000378 1588667423.90 151.5194 59.9964 32.0000 1.9669 1.9688 417.7477 418.2526 0.0759 -1.0000 -1.0000 3000448 1588667424.00 151.5194 59.9964 32.0000 1.9651 1.9670 417.4311 417.9374 0.0760 -1.0000 -1.0000 3000928 1588667424.10 151.5194 59.9964 32.0000 1.9652 1.9671 417.2830 417.7879 0.0759 -1.0000 -1.0000 3000988 1588667424.20 151.5194 59.9964 32.0000 1.9650 1.9669 417.9159 418.4211 0.0759 -1.0000 -1.0000 3001068 1588667424.30 151.5194 59.9964 32.0000 1.9656 1.9675 417.8776 418.3844 0.0761 -1.0000 -1.0000 3001128 1588667424.40 151.3000 59.9964 32.0000 1.9650 1.9669 417.4772 417.9827 0.0760 -1.0000 -1.0000 3001188 1588667424.50 151.3000 59.9964 32.0000 1.9665 1.9684 417.1563 417.6616 0.0759 -1.0000 -1.0000 3001468 1588667424.60 151.3000 59.9964 32.0000 1.9681 1.9701 417.7043 418.2092 0.0758 -1.0000 -1.0000 3001528 1588667424.70 151.3000 59.9964 32.0000 1.9643 1.9663 417.8830 418.3883 0.0759 -1.0000 -1.0000 3001588 1588667424.80 151.3000 59.9964 32.0000 1.9655 1.9674 417.7784 418.2845 0.0760 -1.0000 -1.0000 3001657 1588667424.90 151.3000 59.9964 32.0000 1.9663 1.9683 417.4049 417.9103 0.0759 -1.0000 -1.0000 3001737 1588667425.00 151.3000 59.9964 32.0000 1.9660 1.9679 417.7418 418.2468 0.0759 -1.0000 -1.0000 3001798 1588667425.10 151.3000 59.9964 32.0000 1.9664 1.9684 417.7156 418.2205 0.0758 -1.0000 -1.0000 3001877 1588667425.20 151.4262 59.9959 32.0000 1.9674 1.9693 417.3069 417.8121 0.0760 -1.0000 -1.0000 3001937 1588667425.30 151.5740 59.9954 32.0000 1.9674 1.9694 417.7297 418.2358 0.0760 -1.0000 -1.0000 3001997 1588667425.40 151.5734 59.9954 32.0000 1.9672 1.9692 417.9213 418.4272 0.0759 -1.0000 -1.0000 3002067 1588667425.50 151.5558 59.9954 32.0000 1.9685 1.9705 417.7037 418.2096 0.0760 -1.0000 -1.0000 3002397 1588667425.60 151.5558 59.9954 32.0000 1.9666 1.9685 417.8728 418.3799 0.0761 -1.0000 -1.0000 3002457 1588667425.70 151.5558 59.9954 32.0000 1.9679 1.9699 417.5909 418.0957 0.0758 -1.0000 -1.0000 3002537 1588667425.80 151.5558 59.9954 32.0000 1.9659 1.9679 417.6595 418.1641 0.0758 -1.0000 -1.0000 3002597 1588667425.90 151.5558 59.9954 32.0000 1.9645 1.9665 417.7781 418.2841 0.0759 -1.0000 -1.0000 3002667 1588667426.00 151.6189 59.9954 32.0000 1.9642 1.9662 417.4854 417.9910 0.0760 -1.0000 -1.0000 3002897 1588667426.10 151.6277 59.9954 32.0000 1.9654 1.9674 417.6456 418.1513 0.0759 -1.0000 -1.0000 3002957 1588667426.20 151.6277 59.9954 32.0000 1.9638 1.9658 417.8922 418.3974 0.0759 -1.0000 -1.0000 3003037 1588667426.30 151.6277 59.9954 32.0000 1.9656 1.9675 417.7819 418.2869 0.0757 -1.0000 -1.0000 3003097 1588667426.40 151.6277 59.9954 32.0000 1.9663 1.9682 417.2220 417.7268 0.0759 -1.0000 -1.0000 3003157 1588667426.50 151.6277 59.9954 32.0000 1.9656 1.9675 417.6255 418.1304 0.0758 -1.0000 -1.0000 3003237 1588667426.60 151.6277 59.9954 32.0000 1.9640 1.9659 417.8977 418.4033 0.0759 -1.0000 -1.0000 3003297 1588667426.70 151.4437 59.9954 32.0000 1.9647 1.9667 417.4440 417.9500 0.0760 -1.0000 -1.0000 3003357 1588667426.80 151.5995 59.9954 32.0000 1.9648 1.9668 417.3533 417.8590 0.0759 -1.0000 -1.0000 3003427 1588667426.90 151.6108 59.9954 32.0000 1.9649 1.9668 417.9727 418.4781 0.0759 -1.0000 -1.0000 3003497 1588667427.00 151.6108 59.9954 32.0000 1.9652 1.9672 417.6723 418.1778 0.0759 -1.0000 -1.0000 3003637 1588667427.10 151.6108 59.9954 32.0000 1.9666 1.9686 417.3653 417.8710 0.0760 -1.0000 -1.0000 3003717 1588667427.20 151.6108 59.9954 32.0000 1.9665 1.9685 417.6056 418.1109 0.0759 -1.0000 -1.0000 3003777 1588667427.30 151.6108 59.9954 32.0000 1.9659 1.9678 417.8187 418.3237 0.0758 -1.0000 -1.0000 3003837 1588667427.40 151.6108 59.9954 32.0000 1.9674 1.9694 417.5195 418.0262 0.0761 -1.0000 -1.0000 3003917 1588667427.50 151.6108 59.9954 32.0000 1.9664 1.9684 417.4751 417.9802 0.0758 -1.0000 -1.0000 3004146 1588667427.60 151.6108 59.9954 32.0000 1.9648 1.9668 417.9214 418.4267 0.0759 -1.0000 -1.0000 3004216 1588667427.70 151.6108 59.9954 32.0000 1.9629 1.9649 417.7556 418.2610 0.0758 -1.0000 -1.0000 3004296 1588667427.80 151.2621 59.9954 32.0000 1.9663 1.9682 417.4367 417.9412 0.0759 -1.0000 -1.0000 3004366 1588667427.90 151.2621 59.9954 32.0000 1.9651 1.9671 417.2413 417.7450 0.0758 -1.0000 -1.0000 3004436 1588667428.00 151.2621 59.9954 32.0000 1.9637 1.9657 417.6436 418.1495 0.0761 -1.0000 -1.0000 3004926 1588667428.10 151.2621 59.9954 32.0000 1.9629 1.9648 417.9630 418.4694 0.0759 -1.0000 -1.0000 3004996 1588667428.20 151.2621 59.9954 32.0000 1.9662 1.9681 417.7419 418.2477 0.0759 -1.0000 -1.0000 3005066 1588667428.30 151.2669 59.9954 32.0000 1.9662 1.9682 417.4455 417.9502 0.0759 -1.0000 -1.0000 3005126 1588667428.40 151.6108 59.9954 32.0000 1.9651 1.9671 417.8639 418.3699 0.0760 -1.0000 -1.0000 3005186 1588667428.50 151.6108 59.9954 32.0000 1.9646 1.9666 417.6247 418.1310 0.0761 -1.0000 -1.0000 3005266 1588667428.60 151.6108 59.9954 32.0000 1.9662 1.9681 417.2505 417.7558 0.0759 -1.0000 -1.0000 3005436 1588667428.70 151.6108 59.9954 32.0000 1.9651 1.9671 417.5425 418.0469 0.0758 -1.0000 -1.0000 3005496 1588667428.80 151.6108 59.9954 32.0000 1.9650 1.9669 418.0315 418.5371 0.0760 -1.0000 -1.0000 3005576 1588667428.90 151.4974 59.9954 32.0000 1.9648 1.9667 417.7961 418.3022 0.0759 -1.0000 -1.0000 3005636 1588667429.00 151.4868 59.9954 32.0000 1.9656 1.9676 417.3964 417.9021 0.0760 -1.0000 -1.0000 3005696 1588667429.10 151.4868 59.9954 32.0000 1.9664 1.9684 417.6121 418.1167 0.0758 -1.0000 -1.0000 3005956 1588667429.20 151.4868 59.9954 32.0000 1.9655 1.9674 417.8760 418.3817 0.0760 -1.0000 -1.0000 3006026 1588667429.30 151.4868 59.9954 32.0000 1.9664 1.9684 417.9344 418.4397 0.0759 -1.0000 -1.0000 3006086 1588667429.40 151.4971 59.9954 32.0000 1.9671 1.9691 417.6359 418.1415 0.0759 -1.0000 -1.0000 3006155 1588667429.50 151.6105 59.9954 32.0000 1.9643 1.9662 417.9016 418.4058 0.0756 -1.0000 -1.0000 3006226 1588667429.60 151.6105 59.9954 32.0000 1.9669 1.9689 417.8859 418.3906 0.0758 -1.0000 -1.0000 3006396 1588667429.70 151.6105 59.9954 32.0000 1.9656 1.9676 417.8235 418.3289 0.0759 -1.0000 -1.0000 3006475 1588667429.80 151.6105 59.9954 32.0000 1.9672 1.9691 417.5221 418.0276 0.0760 -1.0000 -1.0000 3006535 1588667429.90 151.6105 59.9954 32.0000 1.9657 1.9676 417.7470 418.2523 0.0758 -1.0000 -1.0000 3006605 1588667430.00 151.3177 59.9949 32.0000 1.9642 1.9662 417.9297 418.4353 0.0760 -1.0000 -1.0000 3006675 1588667430.10 151.3177 59.9949 32.0000 1.9650 1.9670 417.5896 418.0957 0.0759 -1.0000 -1.0000 3006735 1588667430.20 151.3177 59.9949 32.0000 1.9660 1.9680 417.4098 417.9146 0.0759 -1.0000 -1.0000 3007215 1588667430.30 151.3177 59.9949 32.0000 1.9642 1.9661 417.7028 418.2079 0.0759 -1.0000 -1.0000 3007275 1588667430.40 151.3177 59.9949 32.0000 1.9645 1.9665 417.8477 418.3543 0.0761 -1.0000 -1.0000 3007335 1588667430.50 151.3177 59.9949 32.0000 1.9669 1.9689 417.7213 418.2274 0.0760 -1.0000 -1.0000 3007405 1588667430.60 151.3177 59.9949 32.0000 1.9664 1.9684 417.7522 418.2575 0.0759 -1.0000 -1.0000 3007475 1588667430.70 151.4807 59.9949 32.0000 1.9642 1.9661 417.9505 418.4564 0.0760 -1.0000 -1.0000 3007705 1588667430.80 151.4807 59.9949 32.0000 1.9652 1.9672 417.6267 418.1321 0.0759 -1.0000 -1.0000 3007775 1588667430.90 151.4807 59.9949 32.0000 1.9655 1.9675 417.4886 417.9938 0.0759 -1.0000 -1.0000 3007835 1588667431.00 151.4807 59.9949 32.0000 1.9654 1.9674 417.8192 418.3246 0.0759 -1.0000 -1.0000 3007905 1588667431.10 151.4807 59.9949 32.0000 1.9661 1.9680 417.7724 418.2784 0.0760 -1.0000 -1.0000 3007974 1588667431.20 151.6442 59.9949 32.0000 1.9668 1.9688 417.4930 417.9995 0.0761 -1.0000 -1.0000 3008045 1588667431.30 151.6610 59.9949 32.0000 1.9646 1.9665 417.8394 418.3459 0.0761 -1.0000 -1.0000 3008105 1588667431.40 151.6610 59.9949 32.0000 1.9665 1.9685 418.0028 418.5089 0.0760 -1.0000 -1.0000 3008185 1588667431.50 151.6610 59.9949 32.0000 1.9662 1.9682 417.5402 418.0451 0.0758 -1.0000 -1.0000 3008244 1588667431.60 151.6610 59.9949 32.0000 1.9636 1.9655 417.7301 418.2348 0.0758 -1.0000 -1.0000 3008304 1588667431.70 151.5253 59.9949 32.0000 1.9641 1.9660 417.8909 418.3963 0.0759 -1.0000 -1.0000 3008405 1588667431.80 151.1521 59.9949 32.0000 1.9641 1.9660 418.0074 418.5139 0.0760 -1.0000 -1.0000 3008474 1588667431.90 151.1521 59.9949 32.0000 1.9654 1.9674 417.6321 418.1378 0.0759 -1.0000 -1.0000 3008544 1588667432.00 151.1521 59.9949 32.0000 1.9639 1.9658 417.5835 418.0888 0.0759 -1.0000 -1.0000 3008604 1588667432.10 151.1521 59.9949 32.0000 1.9627 1.9647 417.9044 418.4104 0.0759 -1.0000 -1.0000 3008664 1588667432.20 151.1521 59.9949 32.0000 1.9643 1.9662 417.8338 418.3391 0.0758 -1.0000 -1.0000 3009184 1588667432.30 151.3063 59.9949 32.0000 1.9663 1.9682 417.4876 417.9936 0.0761 -1.0000 -1.0000 3009244 1588667432.40 151.3063 59.9949 32.0000 1.9676 1.9695 417.2935 417.7980 0.0758 -1.0000 -1.0000 3009304 1588667432.50 151.3063 59.9949 32.0000 1.9646 1.9665 417.7360 418.2415 0.0760 -1.0000 -1.0000 3009374 1588667432.60 151.3063 59.9949 32.0000 1.9638 1.9658 417.9603 418.4657 0.0758 -1.0000 -1.0000 3009444 1588667432.70 151.3063 59.9949 32.0000 1.9668 1.9687 417.4569 417.9611 0.0758 -1.0000 -1.0000 3009664 1588667432.80 151.3063 59.9949 32.0000 1.9665 1.9684 417.6161 418.1204 0.0757 -1.0000 -1.0000 3009744 1588667432.90 151.6931 59.9949 32.0000 1.9644 1.9664 417.9613 418.4665 0.0759 -1.0000 -1.0000 3009804 1588667433.00 151.6931 59.9949 32.0000 1.9632 1.9651 417.7376 418.2436 0.0759 -1.0000 -1.0000 3009863 1588667433.10 151.6931 59.9949 32.0000 1.9654 1.9673 417.5906 418.0959 0.0760 -1.0000 -1.0000 3009933 1588667433.20 151.6931 59.9949 32.0000 1.9648 1.9668 417.8998 418.4053 0.0758 -1.0000 -1.0000 3010393 1588667433.30 151.6931 59.9949 32.0000 1.9655 1.9675 417.4365 417.9417 0.0759 -1.0000 -1.0000 3010453 1588667433.40 151.6931 59.9949 32.0000 1.9672 1.9691 417.2664 417.7710 0.0758 -1.0000 -1.0000 3010533 1588667433.50 151.6844 59.9949 32.0000 1.9663 1.9682 417.5584 418.0637 0.0760 -1.0000 -1.0000 3010613 1588667433.60 151.6844 59.9949 32.0000 1.9654 1.9673 417.7100 418.2165 0.0760 -1.0000 -1.0000 3010673 1588667433.70 151.6844 59.9949 32.0000 1.9674 1.9694 417.5594 418.0653 0.0761 -1.0000 -1.0000 3010913 1588667433.80 151.6844 59.9949 32.0000 1.9652 1.9671 417.2367 417.7416 0.0759 -1.0000 -1.0000 3010983 1588667433.90 151.6844 59.9949 32.0000 1.9644 1.9663 417.9534 418.4593 0.0759 -1.0000 -1.0000 3011053 1588667434.00 151.6844 59.9949 32.0000 1.9668 1.9687 417.4143 417.9196 0.0759 -1.0000 -1.0000 3011113 1588667434.10 151.6844 59.9949 32.0000 1.9650 1.9669 417.8566 418.3608 0.0757 -1.0000 -1.0000 3011176 1588667434.20 151.6844 59.9949 32.0000 1.9670 1.9690 417.8689 418.3730 0.0757 -1.0000 -1.0000 3011245 1588667434.30 151.6844 59.9949 32.0000 1.9671 1.9690 417.4909 417.9956 0.0759 -1.0000 -1.0000 3011316 1588667434.40 151.6844 59.9949 32.0000 1.9676 1.9695 417.4715 417.9769 0.0760 -1.0000 -1.0000 3011375 1588667434.50 151.6844 59.9949 32.0000 1.9649 1.9669 417.8098 418.3150 0.0759 -1.0000 -1.0000 3011445 1588667434.60 151.6844 59.9949 32.0000 1.9641 1.9661 417.8253 418.3319 0.0760 -1.0000 -1.0000 3011506 1588667434.70 151.5086 59.9933 32.0000 1.9666 1.9686 417.4900 417.9953 0.0759 -1.0000 -1.0000 3011575 1588667434.80 151.5086 59.9933 32.0000 1.9660 1.9680 417.3069 417.8134 0.0761 -1.0000 -1.0000 3011645 1588667434.90 151.5086 59.9933 32.0000 1.9644 1.9664 417.7649 418.2701 0.0759 -1.0000 -1.0000 3011705 1588667435.00 151.5086 59.9933 32.0000 1.9650 1.9670 417.8896 418.3961 0.0761 -1.0000 -1.0000 3011765 1588667435.10 151.5086 59.9933 32.0000 1.9653 1.9673 417.2579 417.7647 0.0761 -1.0000 -1.0000 3011845 1588667435.20 151.5086 59.9933 32.0000 1.9643 1.9662 417.5399 418.0452 0.0759 -1.0000 -1.0000 3011905 1588667435.30 151.5086 59.9933 32.0000 1.9634 1.9653 417.8983 418.4046 0.0761 -1.0000 -1.0000 3012165 1588667435.40 151.4915 59.9933 32.0000 1.9651 1.9671 417.4894 417.9957 0.0760 -1.0000 -1.0000 3012235 1588667435.50 151.4915 59.9933 32.0000 1.9655 1.9674 417.3114 417.8156 0.0758 -1.0000 -1.0000 3012295 1588667435.60 151.4915 59.9933 32.0000 1.9633 1.9652 417.6285 418.1327 0.0757 -1.0000 -1.0000 3012365 1588667435.70 151.4915 59.9933 32.0000 1.9636 1.9655 417.8348 418.3404 0.0759 -1.0000 -1.0000 3012435 1588667435.80 151.4915 59.9933 32.0000 1.9664 1.9684 417.6167 418.1216 0.0759 -1.0000 -1.0000 3012705 1588667435.90 151.5178 59.9933 32.0000 1.9666 1.9686 417.0599 417.5647 0.0759 -1.0000 -1.0000 3012775 1588667436.00 151.5832 59.9933 32.0000 1.9658 1.9677 417.4409 417.9450 0.0757 -1.0000 -1.0000 3012835 1588667436.10 151.5832 59.9933 32.0000 1.9649 1.9669 417.8052 418.3109 0.0761 -1.0000 -1.0000 3012905 1588667436.20 151.5832 59.9933 32.0000 1.9665 1.9685 417.1147 417.6200 0.0759 -1.0000 -1.0000 3012975 1588667436.30 151.5832 59.9933 32.0000 1.9658 1.9677 417.2788 417.7826 0.0758 -1.0000 -1.0000 3013175 1588667436.40 151.5832 59.9933 32.0000 1.9662 1.9682 417.7502 418.2556 0.0759 -1.0000 -1.0000 3013235 1588667436.50 151.5832 59.9933 32.0000 1.9667 1.9687 417.9304 418.4366 0.0760 -1.0000 -1.0000 3013305 1588667436.60 151.4076 59.9933 32.0000 1.9664 1.9683 417.5749 418.0805 0.0759 -1.0000 -1.0000 3013365 1588667436.70 151.4076 59.9933 32.0000 1.9661 1.9681 417.1712 417.6764 0.0760 -1.0000 -1.0000 3013434 1588667436.80 151.4076 59.9933 32.0000 1.9677 1.9697 417.4189 417.9227 0.0756 -1.0000 -1.0000 3013525 1588667436.90 151.4076 59.9933 32.0000 1.9648 1.9668 417.7713 418.2759 0.0759 -1.0000 -1.0000 3013705 1588667437.00 151.4076 59.9933 32.0000 1.9669 1.9688 417.3264 417.8321 0.0760 -1.0000 -1.0000 3013764 1588667437.10 151.4549 59.9933 32.0000 1.9650 1.9670 417.4237 417.9288 0.0760 -1.0000 -1.0000 3013835 1588667437.20 151.4584 59.9933 32.0000 1.9643 1.9662 417.7302 418.2354 0.0758 -1.0000 -1.0000 3013894 1588667437.30 151.4584 59.9933 32.0000 1.9646 1.9666 417.3247 417.8297 0.0759 -1.0000 -1.0000 3013964 1588667437.40 151.4584 59.9933 32.0000 1.9667 1.9687 417.1818 417.6867 0.0759 -1.0000 -1.0000 3014404 1588667437.50 151.4584 59.9933 32.0000 1.9658 1.9678 417.5208 418.0262 0.0759 -1.0000 -1.0000 3014464 1588667437.60 151.4244 59.9933 32.0000 1.9656 1.9675 417.8541 418.3599 0.0760 -1.0000 -1.0000 3014534 1588667437.70 151.2336 59.9933 32.0000 1.9655 1.9675 417.6949 418.2012 0.0761 -1.0000 -1.0000 3014604 1588667437.80 151.2336 59.9933 32.0000 1.9650 1.9670 417.6147 418.1201 0.0759 -1.0000 -1.0000 3014674 1588667437.90 151.2336 59.9933 32.0000 1.9628 1.9647 417.6896 418.1942 0.0758 -1.0000 -1.0000 3014744 1588667438.00 151.2336 59.9933 32.0000 1.9674 1.9693 417.6215 418.1275 0.0760 -1.0000 -1.0000 3014804 1588667438.10 151.2336 59.9933 32.0000 1.9677 1.9697 417.3188 417.8236 0.0759 -1.0000 -1.0000 3014864 1588667438.20 151.6056 59.9933 32.0000 1.9660 1.9679 417.6689 418.1758 0.0761 -1.0000 -1.0000 3014944 1588667438.30 151.6056 59.9933 32.0000 1.9653 1.9672 418.0041 418.5095 0.0758 -1.0000 -1.0000 3015014 1588667438.40 151.6056 59.9933 32.0000 1.9666 1.9685 417.7572 418.2618 0.0758 -1.0000 -1.0000 3015214 1588667438.50 151.6056 59.9933 32.0000 1.9657 1.9677 417.9864 418.4929 0.0760 -1.0000 -1.0000 3015294 1588667438.60 151.6056 59.9933 32.0000 1.9677 1.9696 417.4211 417.9261 0.0759 -1.0000 -1.0000 3015354 1588667438.70 151.5506 59.9933 32.0000 1.9660 1.9680 417.7879 418.2936 0.0760 -1.0000 -1.0000 3015414 1588667438.80 151.3638 59.9933 32.0000 1.9665 1.9685 417.5935 418.0998 0.0761 -1.0000 -1.0000 3015484 1588667438.90 151.3638 59.9933 32.0000 1.9646 1.9666 417.2781 417.7829 0.0759 -1.0000 -1.0000 3015624 1588667439.00 151.3638 59.9933 32.0000 1.9632 1.9652 417.6749 418.1805 0.0760 -1.0000 -1.0000 3015684 1588667439.10 151.3638 59.9933 32.0000 1.9644 1.9664 417.7001 418.2061 0.0760 -1.0000 -1.0000 3015763 1588667439.20 151.3638 59.9933 32.0000 1.9675 1.9694 417.3350 417.8403 0.0760 -1.0000 -1.0000 3015824 1588667439.30 151.5894 59.9933 32.0000 1.9665 1.9685 417.1491 417.6540 0.0759 -1.0000 -1.0000 3015903 1588667439.40 151.6292 59.9933 32.0000 1.9660 1.9680 417.4012 417.9062 0.0759 -1.0000 -1.0000 3016513 1588667439.50 151.6292 59.9933 32.0000 1.9643 1.9662 417.6942 418.1996 0.0760 -1.0000 -1.0000 3016573 1588667439.60 151.6292 59.9933 32.0000 1.9664 1.9684 417.5223 418.0269 0.0757 -1.0000 -1.0000 3016633 1588667439.70 151.6292 59.9933 32.0000 1.9662 1.9681 416.9491 417.4514 0.0757 -1.0000 -1.0000 3016713 1588667439.80 151.5414 59.9886 32.0000 1.9659 1.9678 417.3586 417.8631 0.0759 -1.0000 -1.0000 3016783 1588667439.90 151.5233 59.9877 32.0000 1.9633 1.9653 417.8191 418.3236 0.0758 -1.0000 -1.0000 3016863 1588667440.00 151.5233 59.9877 32.0000 1.9652 1.9672 417.5310 418.0375 0.0760 -1.0000 -1.0000 3016923 1588667440.10 151.5233 59.9877 32.0000 1.9674 1.9694 417.4153 417.9201 0.0759 -1.0000 -1.0000 3016983 1588667440.20 151.5233 59.9877 32.0000 1.9661 1.9681 417.4773 417.9820 0.0759 -1.0000 -1.0000 3017053 1588667440.30 151.5233 59.9877 32.0000 1.9653 1.9672 417.9010 418.4073 0.0761 -1.0000 -1.0000 3017123 1588667440.40 151.5233 59.9877 32.0000 1.9644 1.9663 417.6498 418.1552 0.0759 -1.0000 -1.0000 3017183 1588667440.50 151.5233 59.9877 32.0000 1.9664 1.9684 417.4169 417.9219 0.0760 -1.0000 -1.0000 3017253 1588667440.60 151.5233 59.9877 32.0000 1.9663 1.9683 417.5815 418.0875 0.0760 -1.0000 -1.0000 3017323 1588667440.70 151.5233 59.9877 32.0000 1.9641 1.9660 417.7872 418.2932 0.0760 -1.0000 -1.0000 3017383 1588667440.80 151.6566 59.9877 32.0000 1.9652 1.9672 417.7426 418.2487 0.0760 -1.0000 -1.0000 3017453 1588667440.90 151.6566 59.9877 32.0000 1.9682 1.9701 417.2850 417.7902 0.0760 -1.0000 -1.0000 3017523 1588667441.00 151.6566 59.9877 32.0000 1.9661 1.9680 417.5742 418.0796 0.0759 -1.0000 -1.0000 3017643 1588667441.10 151.4881 59.9877 32.0000 1.9637 1.9656 417.8047 418.3091 0.0758 -1.0000 -1.0000 3017723 1588667441.20 151.4881 59.9877 32.0000 1.9649 1.9668 417.9230 418.4291 0.0760 -1.0000 -1.0000 3017783 1588667441.30 151.4881 59.9877 32.0000 1.9650 1.9669 417.5445 418.0509 0.0760 -1.0000 -1.0000 3017853 1588667441.40 151.4881 59.9877 32.0000 1.9651 1.9671 417.2989 417.8038 0.0759 -1.0000 -1.0000 3017942 1588667441.50 151.4881 59.9877 32.0000 1.9644 1.9664 417.7020 418.2080 0.0760 -1.0000 -1.0000 3018132 1588667441.60 151.4881 59.9877 32.0000 1.9657 1.9677 417.8418 418.3475 0.0760 -1.0000 -1.0000 3018192 1588667441.70 151.5241 59.9877 32.0000 1.9673 1.9692 417.6711 418.1779 0.0761 -1.0000 -1.0000 3018272 1588667441.80 151.5241 59.9877 32.0000 1.9662 1.9682 417.6037 418.1077 0.0757 -1.0000 -1.0000 3018332 1588667441.90 151.5241 59.9877 32.0000 1.9642 1.9662 417.8295 418.3354 0.0759 -1.0000 -1.0000 3018402 1588667442.00 151.5241 59.9877 32.0000 1.9648 1.9668 417.8568 418.3623 0.0756 -1.0000 -1.0000 3018682 1588667442.10 151.5241 59.9877 32.0000 1.9668 1.9688 417.4050 417.9103 0.0759 -1.0000 -1.0000 3018742 1588667442.20 151.5087 59.9877 32.0000 1.9654 1.9674 417.4865 417.9911 0.0759 -1.0000 -1.0000 3018812 1588667442.30 151.4440 59.9877 32.0000 1.9648 1.9667 417.7761 418.2817 0.0759 -1.0000 -1.0000 3018882 1588667442.40 151.4440 59.9877 32.0000 1.9671 1.9691 417.8485 418.3547 0.0759 -1.0000 -1.0000 3018942 1588667442.50 151.4440 59.9877 32.0000 1.9663 1.9682 417.3168 417.8206 0.0758 -1.0000 -1.0000 3019402 1588667442.60 151.4440 59.9877 32.0000 1.9645 1.9664 417.6074 418.1121 0.0758 -1.0000 -1.0000 3019472 1588667442.70 151.4440 59.9877 32.0000 1.9629 1.9648 417.7741 418.2797 0.0760 -1.0000 -1.0000 3019532 1588667442.80 151.4440 59.9877 32.0000 1.9652 1.9672 417.7869 418.2929 0.0759 -1.0000 -1.0000 3019602 1588667442.90 151.4440 59.9877 32.0000 1.9651 1.9671 417.7177 418.2219 0.0757 -1.0000 -1.0000 3019732 1588667443.00 151.4440 59.9877 32.0000 1.9665 1.9685 418.0330 418.5382 0.0758 -1.0000 -1.0000 3019802 1588667443.10 151.4440 59.9877 32.0000 1.9655 1.9674 417.5528 418.0579 0.0759 -1.0000 -1.0000 3019901 1588667443.20 151.4440 59.9877 32.0000 1.9664 1.9684 417.4092 417.9139 0.0758 -1.0000 -1.0000 3019961 1588667443.30 151.4996 59.9877 32.0000 1.9661 1.9680 417.8771 418.3815 0.0758 -1.0000 -1.0000 3020021 1588667443.40 151.5149 59.9877 32.0000 1.9657 1.9676 417.9497 418.4548 0.0758 -1.0000 -1.0000 3020101 1588667443.50 151.5149 59.9877 32.0000 1.9668 1.9688 417.4640 417.9701 0.0760 -1.0000 -1.0000 3020161 1588667443.60 151.5149 59.9877 32.0000 1.9659 1.9678 418.0456 418.5504 0.0758 -1.0000 -1.0000 3020391 1588667443.70 151.8314 59.9877 32.0000 1.9691 1.9711 417.6649 418.1699 0.0759 -1.0000 -1.0000 3020461 1588667443.80 151.8314 59.9877 32.0000 1.9674 1.9694 417.4281 417.9325 0.0758 -1.0000 -1.0000 3020521 1588667443.90 151.7882 59.9877 32.0000 1.9660 1.9680 417.8518 418.3580 0.0760 -1.0000 -1.0000 3020601 1588667444.00 151.7882 59.9877 32.0000 1.9677 1.9697 417.3302 417.8355 0.0759 -1.0000 -1.0000 3020661 1588667444.10 151.7882 59.9877 32.0000 1.9654 1.9674 417.7814 418.2857 0.0757 -1.0000 -1.0000 3021531 1588667444.20 151.7882 59.9877 32.0000 1.9637 1.9657 417.8517 418.3585 0.0761 -1.0000 -1.0000 3021601 1588667444.30 151.7882 59.9877 32.0000 1.9671 1.9690 417.3467 417.8514 0.0758 -1.0000 -1.0000 3021661 1588667444.40 151.2481 59.9877 32.0000 1.9666 1.9686 417.7004 418.2051 0.0758 -1.0000 -1.0000 3021731 1588667444.50 151.2481 59.9877 32.0000 1.9652 1.9672 417.9083 418.4138 0.0759 -1.0000 -1.0000 3021801 1588667444.60 151.2481 59.9877 32.0000 1.9646 1.9666 417.5561 418.0619 0.0760 -1.0000 -1.0000 3021860 1588667444.70 151.2481 59.9877 32.0000 1.9658 1.9677 417.1255 417.6306 0.0759 -1.0000 -1.0000 3021931 1588667444.80 151.2481 59.9877 32.0000 1.9659 1.9678 417.6335 418.1379 0.0758 -1.0000 -1.0000 3022011 1588667444.90 151.2481 59.9877 32.0000 1.9623 1.9642 417.8204 418.3255 0.0758 -1.0000 -1.0000 3022070 1588667445.00 151.4264 59.9907 32.0000 1.9639 1.9658 417.7670 418.2723 0.0759 -1.0000 -1.0000 3022131 1588667445.10 151.4264 59.9907 32.0000 1.9656 1.9675 417.4067 417.9121 0.0759 -1.0000 -1.0000 3022211 1588667445.20 151.4264 59.9907 32.0000 1.9652 1.9671 417.7621 418.2678 0.0759 -1.0000 -1.0000 3022270 1588667445.30 151.4264 59.9907 32.0000 1.9646 1.9665 417.9843 418.4904 0.0759 -1.0000 -1.0000 3022340 1588667445.40 151.4264 59.9907 32.0000 1.9662 1.9682 417.5780 418.0829 0.0758 -1.0000 -1.0000 3022420 1588667445.50 151.3620 59.9907 32.0000 1.9664 1.9684 417.1583 417.6636 0.0760 -1.0000 -1.0000 3022480 1588667445.60 151.3620 59.9907 32.0000 1.9654 1.9673 417.6164 418.1223 0.0760 -1.0000 -1.0000 3022540 1588667445.70 151.3620 59.9907 32.0000 1.9635 1.9655 417.7332 418.2387 0.0759 -1.0000 -1.0000 3022620 1588667445.80 151.3620 59.9907 32.0000 1.9660 1.9679 417.3870 417.8912 0.0758 -1.0000 -1.0000 3022680 1588667445.90 151.3620 59.9907 32.0000 1.9651 1.9671 417.3873 417.8923 0.0759 -1.0000 -1.0000 3022750 1588667446.00 151.5286 59.9907 32.0000 1.9646 1.9666 417.7144 418.2194 0.0759 -1.0000 -1.0000 3022810 1588667446.10 151.5286 59.9907 32.0000 1.9652 1.9671 417.8524 418.3591 0.0760 -1.0000 -1.0000 3022880 1588667446.20 151.5286 59.9907 32.0000 1.9671 1.9690 417.1989 417.7044 0.0761 -1.0000 -1.0000 3022950 1588667446.30 151.5286 59.9907 32.0000 1.9652 1.9672 417.5941 418.0995 0.0758 -1.0000 -1.0000 3023010 1588667446.40 151.5286 59.9907 32.0000 1.9630 1.9649 417.8011 418.3069 0.0759 -1.0000 -1.0000 3023080 1588667446.50 151.5286 59.9907 32.0000 1.9629 1.9649 417.3207 417.8261 0.0759 -1.0000 -1.0000 3023150 1588667446.60 151.5286 59.9907 32.0000 1.9652 1.9672 417.2581 417.7635 0.0760 -1.0000 -1.0000 3023210 1588667446.70 151.6896 59.9907 32.0000 1.9648 1.9667 417.6554 418.1605 0.0759 -1.0000 -1.0000 3023270 1588667446.80 151.7164 59.9907 32.0000 1.9658 1.9678 418.0437 418.5490 0.0758 -1.0000 -1.0000 3023350 1588667446.90 151.7164 59.9907 32.0000 1.9656 1.9676 417.8469 418.3525 0.0759 -1.0000 -1.0000 3023410 1588667447.00 151.7164 59.9907 32.0000 1.9676 1.9696 417.4404 417.9450 0.0758 -1.0000 -1.0000 3023470 1588667447.10 151.7164 59.9907 32.0000 1.9666 1.9686 417.3597 417.8640 0.0758 -1.0000 -1.0000 3023879 1588667447.20 151.7164 59.9907 32.0000 1.9636 1.9655 417.7483 418.2539 0.0760 -1.0000 -1.0000 3023959 1588667447.30 151.3003 59.9907 32.0000 1.9646 1.9666 417.3362 417.8432 0.0760 -1.0000 -1.0000 3024020 1588667447.40 151.3003 59.9907 32.0000 1.9649 1.9669 417.3900 417.8945 0.0759 -1.0000 -1.0000 3024089 1588667447.50 151.3003 59.9907 32.0000 1.9666 1.9686 417.7935 418.2995 0.0759 -1.0000 -1.0000 3024159 1588667447.60 151.3003 59.9907 32.0000 1.9661 1.9681 417.8496 418.3551 0.0760 -1.0000 -1.0000 3024439 1588667447.70 151.3003 59.9907 32.0000 1.9672 1.9691 417.3976 417.9029 0.0759 -1.0000 -1.0000 3024509 1588667447.80 151.6378 59.9907 32.0000 1.9666 1.9685 417.2686 417.7730 0.0759 -1.0000 -1.0000 3024569 1588667447.90 151.6378 59.9907 32.0000 1.9644 1.9664 417.8237 418.3298 0.0760 -1.0000 -1.0000 3024639 1588667448.00 151.6378 59.9907 32.0000 1.9662 1.9682 417.8760 418.3825 0.0760 -1.0000 -1.0000 3024709 1588667448.10 151.6378 59.9907 32.0000 1.9683 1.9702 417.4034 417.9078 0.0758 -1.0000 -1.0000 3024779 1588667448.20 151.6378 59.9907 32.0000 1.9649 1.9669 417.5605 418.0653 0.0759 -1.0000 -1.0000 3024979 1588667448.30 151.6378 59.9907 32.0000 1.9666 1.9685 418.1017 418.6076 0.0759 -1.0000 -1.0000 3025039 1588667448.40 151.6378 59.9907 32.0000 1.9669 1.9689 417.2113 417.7171 0.0761 -1.0000 -1.0000 3025099 1588667448.50 151.6378 59.9907 32.0000 1.9647 1.9667 417.7729 418.2794 0.0761 -1.0000 -1.0000 3025179 1588667448.60 151.6378 59.9907 32.0000 1.9625 1.9645 417.9394 418.4453 0.0759 -1.0000 -1.0000 3025239 1588667448.70 151.1588 59.9907 32.0000 1.9644 1.9663 417.5838 418.0893 0.0759 -1.0000 -1.0000 3025469 1588667448.80 151.1588 59.9907 32.0000 1.9663 1.9682 417.3107 417.8154 0.0759 -1.0000 -1.0000 3025539 1588667448.90 151.1588 59.9907 32.0000 1.9649 1.9669 417.5150 418.0193 0.0758 -1.0000 -1.0000 3025599 1588667449.00 151.1588 59.9907 32.0000 1.9624 1.9644 417.8205 418.3257 0.0759 -1.0000 -1.0000 3025668 1588667449.10 151.1572 59.9907 32.0000 1.9636 1.9656 417.6403 418.1449 0.0758 -1.0000 -1.0000 3025748 1588667449.20 151.1447 59.9907 32.0000 1.9681 1.9700 417.2141 417.7184 0.0759 -1.0000 -1.0000 3025919 1588667449.30 151.1447 59.9907 32.0000 1.9645 1.9665 417.6520 418.1570 0.0758 -1.0000 -1.0000 3025988 1588667449.40 151.2335 59.9907 32.0000 1.9642 1.9662 417.8573 418.3623 0.0758 -1.0000 -1.0000 3026058 1588667449.50 151.2638 59.9907 32.0000 1.9657 1.9676 417.4916 417.9963 0.0758 -1.0000 -1.0000 3026118 1588667449.60 151.2638 59.9907 32.0000 1.9656 1.9675 417.4603 417.9642 0.0757 -1.0000 -1.0000 3026188 1588667449.70 151.2638 59.9907 32.0000 1.9646 1.9665 417.8043 418.3095 0.0759 -1.0000 -1.0000 3026438 1588667449.80 151.2638 59.9907 32.0000 1.9656 1.9676 417.7675 418.2747 0.0762 -1.0000 -1.0000 3026498 1588667449.90 151.2638 59.9907 32.0000 1.9681 1.9701 417.3648 417.8705 0.0758 -1.0000 -1.0000 3026568 1588667450.00 151.6139 59.9904 32.0000 1.9665 1.9685 417.3179 417.8225 0.0758 -1.0000 -1.0000 3026628 1588667450.10 151.6139 59.9904 32.0000 1.9650 1.9669 417.6861 418.1909 0.0759 -1.0000 -1.0000 3026698 1588667450.20 151.6139 59.9904 32.0000 1.9668 1.9687 417.7971 418.3033 0.0760 -1.0000 -1.0000 3027168 1588667450.30 151.6139 59.9904 32.0000 1.9668 1.9688 417.4676 417.9729 0.0758 -1.0000 -1.0000 3027238 1588667450.40 151.6139 59.9904 32.0000 1.9677 1.9697 417.4370 417.9403 0.0757 -1.0000 -1.0000 3027298 1588667450.50 151.6244 59.9904 32.0000 1.9654 1.9674 417.8116 418.3165 0.0758 -1.0000 -1.0000 3027368 1588667450.60 151.7140 59.9904 32.0000 1.9677 1.9696 417.6678 418.1727 0.0759 -1.0000 -1.0000 3027428 1588667450.70 151.7140 59.9904 32.0000 1.9660 1.9679 417.5411 418.0471 0.0760 -1.0000 -1.0000 3027688 1588667450.80 151.7140 59.9904 32.0000 1.9645 1.9664 417.9012 418.4076 0.0760 -1.0000 -1.0000 3027757 1588667450.90 151.7140 59.9904 32.0000 1.9646 1.9665 417.7575 418.2640 0.0760 -1.0000 -1.0000 3027828 1588667451.00 151.7140 59.9904 32.0000 1.9657 1.9676 417.2696 417.7743 0.0759 -1.0000 -1.0000 3027887 1588667451.10 151.3130 59.9904 32.0000 1.9646 1.9665 417.7880 418.2933 0.0759 -1.0000 -1.0000 3027957 1588667451.20 151.3130 59.9904 32.0000 1.9651 1.9670 417.5461 418.0506 0.0758 -1.0000 -1.0000 3028247 1588667451.30 151.3130 59.9904 32.0000 1.9674 1.9693 417.2687 417.7744 0.0760 -1.0000 -1.0000 3028307 1588667451.40 151.3130 59.9904 32.0000 1.9638 1.9658 417.8343 418.3392 0.0758 -1.0000 -1.0000 3028377 1588667451.50 151.3130 59.9904 32.0000 1.9668 1.9687 417.6895 418.1948 0.0759 -1.0000 -1.0000 3028447 1588667451.60 151.3345 59.9904 32.0000 1.9666 1.9686 417.4235 417.9296 0.0760 -1.0000 -1.0000 3028517 1588667451.70 151.6763 59.9904 32.0000 1.9666 1.9686 417.6022 418.1074 0.0759 -1.0000 -1.0000 3028587 1588667451.80 151.6763 59.9904 32.0000 1.9638 1.9658 417.9950 418.5014 0.0760 -1.0000 -1.0000 3028647 1588667451.90 151.6763 59.9904 32.0000 1.9676 1.9696 417.7454 418.2513 0.0759 -1.0000 -1.0000 3028727 1588667452.00 151.6763 59.9904 32.0000 1.9668 1.9688 417.2905 417.7950 0.0760 -1.0000 -1.0000 3028787 1588667452.10 151.6763 59.9904 32.0000 1.9644 1.9664 417.8134 418.3191 0.0759 -1.0000 -1.0000 3028847 1588667452.20 151.2915 59.9904 32.0000 1.9659 1.9679 417.7147 418.2204 0.0759 -1.0000 -1.0000 3028927 1588667452.30 151.2915 59.9904 32.0000 1.9655 1.9675 417.3927 417.8982 0.0761 -1.0000 -1.0000 3028987 1588667452.40 151.2915 59.9904 32.0000 1.9658 1.9677 417.1818 417.6866 0.0759 -1.0000 -1.0000 3029047 1588667452.50 151.2915 59.9904 32.0000 1.9656 1.9676 417.9088 418.4147 0.0759 -1.0000 -1.0000 3029117 1588667452.60 151.2915 59.9904 32.0000 1.9641 1.9661 417.9984 418.5038 0.0758 -1.0000 -1.0000 3029187 1588667452.70 151.3060 59.9904 32.0000 1.9651 1.9671 417.5444 418.0489 0.0759 -1.0000 -1.0000 3029247 1588667452.80 151.4073 59.9904 32.0000 1.9656 1.9676 417.4591 417.9644 0.0759 -1.0000 -1.0000 3029706 1588667452.90 151.4073 59.9904 32.0000 1.9641 1.9660 417.8587 418.3648 0.0761 -1.0000 -1.0000 3029776 1588667453.00 151.4073 59.9904 32.0000 1.9646 1.9665 417.9435 418.4491 0.0760 -1.0000 -1.0000 3029836 1588667453.10 151.4073 59.9904 32.0000 1.9666 1.9685 417.5686 418.0747 0.0760 -1.0000 -1.0000 3029916 1588667453.20 151.4073 59.9904 32.0000 1.9671 1.9691 417.3925 417.8978 0.0759 -1.0000 -1.0000 3029976 1588667453.30 151.5448 59.9904 32.0000 1.9643 1.9662 417.7199 418.2249 0.0758 -1.0000 -1.0000 3030036 1588667453.40 151.5448 59.9904 32.0000 1.9640 1.9660 417.9756 418.4816 0.0760 -1.0000 -1.0000 3030116 1588667453.50 151.5448 59.9904 32.0000 1.9658 1.9678 417.9744 418.4795 0.0758 -1.0000 -1.0000 3030176 1588667453.60 151.5448 59.9904 32.0000 1.9669 1.9689 417.3463 417.8512 0.0759 -1.0000 -1.0000 3030236 1588667453.70 151.5448 59.9904 32.0000 1.9666 1.9685 417.5661 418.0706 0.0758 -1.0000 -1.0000 3030316 1588667453.80 151.4812 59.9904 32.0000 1.9665 1.9684 417.7740 418.2799 0.0760 -1.0000 -1.0000 3030456 1588667453.90 151.4255 59.9904 32.0000 1.9656 1.9675 417.7672 418.2729 0.0759 -1.0000 -1.0000 3030536 1588667454.00 151.4255 59.9904 32.0000 1.9665 1.9684 417.8935 418.3987 0.0758 -1.0000 -1.0000 3030596 1588667454.10 151.4255 59.9904 32.0000 1.9632 1.9652 417.9081 418.4138 0.0759 -1.0000 -1.0000 3030656 1588667454.20 151.4255 59.9904 32.0000 1.9640 1.9660 417.8392 418.3443 0.0759 -1.0000 -1.0000 3030736 1588667454.30 151.4255 59.9904 32.0000 1.9676 1.9695 417.4521 417.9569 0.0759 -1.0000 -1.0000 3030956 1588667454.40 151.3695 59.9904 32.0000 1.9648 1.9667 417.7441 418.2492 0.0759 -1.0000 -1.0000 3031016 1588667454.50 151.3695 59.9904 32.0000 1.9659 1.9678 418.0894 418.5956 0.0760 -1.0000 -1.0000 3031116 1588667454.60 151.3695 59.9904 32.0000 1.9659 1.9679 417.8133 418.3189 0.0759 -1.0000 -1.0000 3031176 1588667454.70 151.3695 59.9904 32.0000 1.9668 1.9688 417.3868 417.8916 0.0759 -1.0000 -1.0000 3031236 1588667454.80 151.3695 59.9904 32.0000 1.9654 1.9673 417.2670 417.7712 0.0758 -1.0000 -1.0000 3031475 1588667454.90 151.3695 59.9904 32.0000 1.9659 1.9678 417.6599 418.1660 0.0760 -1.0000 -1.0000 3031535 1588667455.00 151.3695 59.9904 32.0000 1.9638 1.9658 417.7104 418.2161 0.0759 -1.0000 -1.0000 3031595 1588667455.10 151.4111 59.9873 32.0000 1.9663 1.9683 417.4831 417.9897 0.0761 -1.0000 -1.0000 3031665 1588667455.20 151.4111 59.9873 32.0000 1.9677 1.9697 417.3273 417.8324 0.0758 -1.0000 -1.0000 3031735 1588667455.30 151.4111 59.9873 32.0000 1.9655 1.9674 417.7407 418.2456 0.0759 -1.0000 -1.0000 3032165 1588667455.40 151.4111 59.9873 32.0000 1.9649 1.9669 417.9619 418.4674 0.0759 -1.0000 -1.0000 3032235 1588667455.50 151.4111 59.9873 32.0000 1.9652 1.9672 417.7014 418.2073 0.0760 -1.0000 -1.0000 3032295 1588667455.60 151.4111 59.9873 32.0000 1.9676 1.9696 417.3385 417.8461 0.0763 -1.0000 -1.0000 3032365 1588667455.70 151.4111 59.9873 32.0000 1.9672 1.9692 417.6275 418.1340 0.0761 -1.0000 -1.0000 3032445 1588667455.80 151.4111 59.9873 32.0000 1.9644 1.9664 417.9347 418.4410 0.0760 -1.0000 -1.0000 3032525 1588667455.90 151.4111 59.9873 32.0000 1.9658 1.9678 417.8720 418.3776 0.0759 -1.0000 -1.0000 3032595 1588667456.00 151.4111 59.9873 32.0000 1.9685 1.9704 417.3926 417.8978 0.0759 -1.0000 -1.0000 3032655 1588667456.10 151.4111 59.9873 32.0000 1.9657 1.9677 417.7846 418.2895 0.0758 -1.0000 -1.0000 3032725 1588667456.20 151.5212 59.9873 32.0000 1.9655 1.9675 417.9382 418.4440 0.0760 -1.0000 -1.0000 3032795 1588667456.30 151.5212 59.9873 32.0000 1.9670 1.9689 417.6561 418.1624 0.0760 -1.0000 -1.0000 3032865 1588667456.40 151.4830 59.9873 32.0000 1.9655 1.9675 417.3459 417.8507 0.0758 -1.0000 -1.0000 3033005 1588667456.50 151.3492 59.9873 32.0000 1.9652 1.9671 417.8286 418.3333 0.0758 -1.0000 -1.0000 3033075 1588667456.60 151.3492 59.9873 32.0000 1.9643 1.9663 418.0060 418.5114 0.0759 -1.0000 -1.0000 3033145 1588667456.70 151.6535 59.9873 32.0000 1.9680 1.9700 417.4507 417.9567 0.0761 -1.0000 -1.0000 3033205 1588667456.80 151.8847 59.9873 32.0000 1.9680 1.9700 417.4333 417.9381 0.0759 -1.0000 -1.0000 3033275 1588667456.90 151.8847 59.9873 32.0000 1.9676 1.9696 417.9565 418.4624 0.0759 -1.0000 -1.0000 3033525 1588667457.00 151.8847 59.9873 32.0000 1.9673 1.9692 417.7183 418.2239 0.0759 -1.0000 -1.0000 3033584 1588667457.10 151.8847 59.9873 32.0000 1.9665 1.9684 418.1685 418.6745 0.0759 -1.0000 -1.0000 3033654 1588667457.20 151.8847 59.9873 32.0000 1.9661 1.9680 417.8879 418.3928 0.0758 -1.0000 -1.0000 3033724 1588667457.30 151.3894 59.9873 32.0000 1.9649 1.9669 417.7406 418.2455 0.0758 -1.0000 -1.0000 3033784 1588667457.40 151.3894 59.9873 32.0000 1.9635 1.9655 418.0099 418.5146 0.0758 -1.0000 -1.0000 3034174 1588667457.50 151.3894 59.9873 32.0000 1.9640 1.9660 417.8356 418.3407 0.0759 -1.0000 -1.0000 3034234 1588667457.60 151.3894 59.9873 32.0000 1.9665 1.9685 417.4731 417.9788 0.0760 -1.0000 -1.0000 3034304 1588667457.70 151.3894 59.9873 32.0000 1.9651 1.9671 417.6687 418.1723 0.0758 -1.0000 -1.0000 3034374 1588667457.80 151.5843 59.9873 32.0000 1.9635 1.9654 417.8850 418.3910 0.0759 -1.0000 -1.0000 3034444 1588667457.90 151.6485 59.9873 32.0000 1.9655 1.9675 417.9106 418.4180 0.0761 -1.0000 -1.0000 3034804 1588667458.00 151.6485 59.9873 32.0000 1.9670 1.9689 417.3812 417.8861 0.0758 -1.0000 -1.0000 3034864 1588667458.10 151.6485 59.9873 32.0000 1.9654 1.9674 417.4410 417.9438 0.0755 -1.0000 -1.0000 3034924 1588667458.20 151.6485 59.9873 32.0000 1.9650 1.9670 417.8159 418.3214 0.0759 -1.0000 -1.0000 3034994 1588667458.30 151.6288 59.9873 32.0000 1.9654 1.9674 417.8203 418.3257 0.0759 -1.0000 -1.0000 3035064 1588667458.40 151.5146 59.9873 32.0000 1.9652 1.9672 417.4819 417.9872 0.0760 -1.0000 -1.0000 3035663 1588667458.50 151.5146 59.9873 32.0000 1.9662 1.9682 417.7388 418.2427 0.0758 -1.0000 -1.0000 3035743 1588667458.60 151.5146 59.9873 32.0000 1.9638 1.9658 417.7991 418.3056 0.0761 -1.0000 -1.0000 3035803 1588667458.70 151.5146 59.9873 32.0000 1.9655 1.9674 417.5327 418.0378 0.0758 -1.0000 -1.0000 3035863 1588667458.80 151.5146 59.9873 32.0000 1.9647 1.9666 417.2430 417.7472 0.0758 -1.0000 -1.0000 3035943 1588667458.90 151.5146 59.9873 32.0000 1.9659 1.9678 417.8115 418.3171 0.0760 -1.0000 -1.0000 3036003 1588667459.00 151.5146 59.9873 32.0000 1.9679 1.9699 417.8249 418.3312 0.0760 -1.0000 -1.0000 3036063 1588667459.10 151.5146 59.9873 32.0000 1.9676 1.9696 417.5416 418.0468 0.0759 -1.0000 -1.0000 3036143 1588667459.20 151.5146 59.9873 32.0000 1.9653 1.9673 418.1624 418.6681 0.0758 -1.0000 -1.0000 3036203 1588667459.30 151.5146 59.9873 32.0000 1.9682 1.9701 417.8622 418.3660 0.0757 -1.0000 -1.0000 3036263 1588667459.40 151.5750 59.9873 32.0000 1.9676 1.9695 417.5412 418.0466 0.0760 -1.0000 -1.0000 3036403 1588667459.50 151.6584 59.9873 32.0000 1.9636 1.9656 417.8614 418.3675 0.0759 -1.0000 -1.0000 3036463 1588667459.60 151.6584 59.9873 32.0000 1.9676 1.9696 417.4205 417.9265 0.0760 -1.0000 -1.0000 3036533 1588667459.70 151.6584 59.9873 32.0000 1.9660 1.9679 417.4376 417.9417 0.0758 -1.0000 -1.0000 3036613 1588667459.80 151.6584 59.9873 32.0000 1.9648 1.9667 417.8806 418.3863 0.0759 -1.0000 -1.0000 3036673 1588667459.90 151.6584 59.9873 32.0000 1.9640 1.9659 417.6841 418.1905 0.0760 -1.0000 -1.0000 3036743 1588667460.00 151.5096 59.9906 32.0000 1.9674 1.9693 417.5666 418.0725 0.0760 -1.0000 -1.0000 3036803 1588667460.10 151.5096 59.9906 32.0000 1.9672 1.9691 417.2617 417.7670 0.0760 -1.0000 -1.0000 3036873 1588667460.20 151.5096 59.9906 32.0000 1.9657 1.9677 417.8806 418.3868 0.0760 -1.0000 -1.0000 3036943 1588667460.30 151.5096 59.9906 32.0000 1.9637 1.9657 417.7396 418.2444 0.0758 -1.0000 -1.0000 3037003 1588667460.40 151.5096 59.9906 32.0000 1.9655 1.9674 417.8462 418.3534 0.0760 -1.0000 -1.0000 3037063 1588667460.50 151.5096 59.9906 32.0000 1.9674 1.9694 417.4816 417.9864 0.0759 -1.0000 -1.0000 3037213 1588667460.60 151.5096 59.9906 32.0000 1.9647 1.9667 417.8070 418.3130 0.0759 -1.0000 -1.0000 3037272 1588667460.70 151.6264 59.9906 32.0000 1.9649 1.9668 417.9775 418.4824 0.0758 -1.0000 -1.0000 3037332 1588667460.80 151.6264 59.9906 32.0000 1.9674 1.9693 417.6199 418.1260 0.0761 -1.0000 -1.0000 3037413 1588667460.90 151.6264 59.9906 32.0000 1.9657 1.9677 417.5033 418.0088 0.0759 -1.0000 -1.0000 3037472 1588667461.00 151.6264 59.9906 32.0000 1.9643 1.9663 417.9431 418.4486 0.0759 -1.0000 -1.0000 3037693 1588667461.10 151.6264 59.9906 32.0000 1.9652 1.9672 417.9446 418.4502 0.0759 -1.0000 -1.0000 3037772 1588667461.20 151.6264 59.9906 32.0000 1.9654 1.9674 417.7737 418.2792 0.0759 -1.0000 -1.0000 3037832 1588667461.30 151.4611 59.9906 32.0000 1.9646 1.9665 417.4166 417.9207 0.0758 -1.0000 -1.0000 3037892 1588667461.40 151.3785 59.9906 32.0000 1.9661 1.9680 417.7597 418.2655 0.0760 -1.0000 -1.0000 3037972 1588667461.50 151.3785 59.9906 32.0000 1.9653 1.9672 417.9959 418.5007 0.0757 -1.0000 -1.0000 3038212 1588667461.60 151.3785 59.9906 32.0000 1.9650 1.9670 418.0744 418.5791 0.0758 -1.0000 -1.0000 3038272 1588667461.70 151.3785 59.9906 32.0000 1.9654 1.9673 417.9802 418.4855 0.0758 -1.0000 -1.0000 3038352 1588667461.80 151.3785 59.9906 32.0000 1.9638 1.9657 417.7910 418.2963 0.0759 -1.0000 -1.0000 3038412 1588667461.90 151.3788 59.9906 32.0000 1.9654 1.9673 417.7910 418.2981 0.0760 -1.0000 -1.0000 3038482 1588667462.00 151.3788 59.9906 32.0000 1.9676 1.9696 417.3572 417.8621 0.0759 -1.0000 -1.0000 3039552 1588667462.10 151.3788 59.9906 32.0000 1.9658 1.9678 417.5508 418.0572 0.0761 -1.0000 -1.0000 3039612 1588667462.20 151.3788 59.9906 32.0000 1.9643 1.9663 417.9574 418.4633 0.0759 -1.0000 -1.0000 3039682 1588667462.30 151.3788 59.9906 32.0000 1.9664 1.9684 417.8365 418.3427 0.0760 -1.0000 -1.0000 3039751 1588667462.40 151.4922 59.9906 32.0000 1.9683 1.9703 417.2019 417.7078 0.0760 -1.0000 -1.0000 3039812 1588667462.50 151.5034 59.9906 32.0000 1.9661 1.9681 417.8886 418.3950 0.0762 -1.0000 -1.0000 3039881 1588667462.60 151.5034 59.9906 32.0000 1.9644 1.9664 417.9162 418.4219 0.0758 -1.0000 -1.0000 3039941 1588667462.70 151.5034 59.9906 32.0000 1.9661 1.9680 417.8623 418.3671 0.0758 -1.0000 -1.0000 3040011 1588667462.80 151.5034 59.9906 32.0000 1.9670 1.9690 417.3706 417.8752 0.0759 -1.0000 -1.0000 3040081 1588667462.90 151.5034 59.9906 32.0000 1.9646 1.9666 417.6938 418.1995 0.0759 -1.0000 -1.0000 3040141 1588667463.00 151.3445 59.9906 32.0000 1.9628 1.9647 417.8943 418.3989 0.0758 -1.0000 -1.0000 3040211 1588667463.10 151.3445 59.9906 32.0000 1.9664 1.9684 417.6546 418.1592 0.0758 -1.0000 -1.0000 3040451 1588667463.20 151.3445 59.9906 32.0000 1.9659 1.9679 417.4002 417.9055 0.0759 -1.0000 -1.0000 3040511 1588667463.30 151.3445 59.9906 32.0000 1.9656 1.9676 417.4345 417.9389 0.0758 -1.0000 -1.0000 3040571 1588667463.40 151.3445 59.9906 32.0000 1.9641 1.9661 418.0287 418.5358 0.0761 -1.0000 -1.0000 3040661 1588667463.50 151.4014 59.9906 32.0000 1.9652 1.9671 417.9759 418.4818 0.0760 -1.0000 -1.0000 3040721 1588667463.60 151.4628 59.9906 32.0000 1.9651 1.9670 417.6436 418.1490 0.0759 -1.0000 -1.0000 3040781 1588667463.70 151.4628 59.9906 32.0000 1.9659 1.9678 417.2323 417.7364 0.0758 -1.0000 -1.0000 3040861 1588667463.80 151.4628 59.9906 32.0000 1.9657 1.9676 417.4603 417.9654 0.0759 -1.0000 -1.0000 3040921 1588667463.90 151.4628 59.9906 32.0000 1.9664 1.9683 417.6389 418.1448 0.0760 -1.0000 -1.0000 3040991 1588667464.00 151.4628 59.9906 32.0000 1.9667 1.9687 417.2264 417.7316 0.0759 -1.0000 -1.0000 3041051 1588667464.10 151.4628 59.9906 32.0000 1.9659 1.9679 417.5753 418.0805 0.0759 -1.0000 -1.0000 3041181 1588667464.20 151.4628 59.9906 32.0000 1.9639 1.9658 417.8674 418.3728 0.0759 -1.0000 -1.0000 3041251 1588667464.30 151.4628 59.9906 32.0000 1.9640 1.9660 418.1131 418.6204 0.0760 -1.0000 -1.0000 3041321 1588667464.40 151.4628 59.9906 32.0000 1.9652 1.9671 417.5892 418.0952 0.0761 -1.0000 -1.0000 3041381 1588667464.50 151.4628 59.9906 32.0000 1.9667 1.9687 417.3836 417.8884 0.0758 -1.0000 -1.0000 3041461 1588667464.60 151.5675 59.9915 32.0000 1.9648 1.9668 417.8465 418.3509 0.0758 -1.0000 -1.0000 3041521 1588667464.70 151.6754 59.9925 32.0000 1.9647 1.9667 417.9212 418.4264 0.0759 -1.0000 -1.0000 3041620 1588667464.80 151.6754 59.9925 32.0000 1.9664 1.9684 417.7407 418.2456 0.0758 -1.0000 -1.0000 3041691 1588667464.90 151.6754 59.9925 32.0000 1.9670 1.9689 417.6040 418.1086 0.0758 -1.0000 -1.0000 3041750 1588667465.00 151.6754 59.9925 32.0000 1.9650 1.9669 418.0870 418.5922 0.0758 -1.0000 -1.0000 3041820 1588667465.10 151.6754 59.9925 32.0000 1.9682 1.9702 417.6715 418.1779 0.0760 -1.0000 -1.0000 3041950 1588667465.20 151.6754 59.9925 32.0000 1.9685 1.9704 417.6884 418.1927 0.0757 -1.0000 -1.0000 3042020 1588667465.30 151.6754 59.9925 32.0000 1.9680 1.9700 418.0561 418.5618 0.0759 -1.0000 -1.0000 3042080 1588667465.40 151.6754 59.9925 32.0000 1.9690 1.9710 417.9474 418.4531 0.0759 -1.0000 -1.0000 3042150 1588667465.50 151.6754 59.9925 32.0000 1.9661 1.9681 417.3657 417.8706 0.0759 -1.0000 -1.0000 3042220 1588667465.60 151.6754 59.9925 32.0000 1.9657 1.9677 417.6631 418.1684 0.0759 -1.0000 -1.0000 3042280 1588667465.70 151.6454 59.9925 32.0000 1.9643 1.9662 417.8183 418.3234 0.0758 -1.0000 -1.0000 3042350 1588667465.80 151.2551 59.9925 32.0000 1.9654 1.9674 417.4698 417.9753 0.0760 -1.0000 -1.0000 3042410 1588667465.90 151.2551 59.9925 32.0000 1.9642 1.9662 417.2572 417.7620 0.0759 -1.0000 -1.0000 3042490 1588667466.00 151.2551 59.9925 32.0000 1.9621 1.9640 417.5019 418.0062 0.0758 -1.0000 -1.0000 3042550 1588667466.10 151.2551 59.9925 32.0000 1.9632 1.9651 417.6136 418.1194 0.0760 -1.0000 -1.0000 3042620 1588667466.20 151.2551 59.9925 32.0000 1.9652 1.9671 417.3350 417.8398 0.0759 -1.0000 -1.0000 3042890 1588667466.30 151.3619 59.9925 32.0000 1.9669 1.9689 417.4220 417.9269 0.0759 -1.0000 -1.0000 3042960 1588667466.40 151.3619 59.9925 32.0000 1.9643 1.9663 417.9883 418.4930 0.0758 -1.0000 -1.0000 3043020 1588667466.50 151.3619 59.9925 32.0000 1.9645 1.9664 417.9190 418.4244 0.0759 -1.0000 -1.0000 3043100 1588667466.60 151.3619 59.9925 32.0000 1.9660 1.9680 417.6452 418.1510 0.0760 -1.0000 -1.0000 3043160 1588667466.70 151.3619 59.9925 32.0000 1.9677 1.9697 417.4938 417.9988 0.0759 -1.0000 -1.0000 3043779 1588667466.80 151.3619 59.9925 32.0000 1.9653 1.9672 417.9674 418.4728 0.0758 -1.0000 -1.0000 3043849 1588667466.90 151.2984 59.9925 32.0000 1.9647 1.9666 417.9670 418.4736 0.0760 -1.0000 -1.0000 3043909 1588667467.00 151.2984 59.9925 32.0000 1.9656 1.9675 417.6300 418.1362 0.0760 -1.0000 -1.0000 3043979 1588667467.10 151.2984 59.9925 32.0000 1.9652 1.9671 417.6821 418.1874 0.0758 -1.0000 -1.0000 3044049 1588667467.20 151.2984 59.9925 32.0000 1.9641 1.9660 417.7548 418.2607 0.0760 -1.0000 -1.0000 3044269 1588667467.30 151.2984 59.9925 32.0000 1.9672 1.9692 417.5157 418.0206 0.0759 -1.0000 -1.0000 3044329 1588667467.40 151.3590 59.9925 32.0000 1.9659 1.9679 417.4151 417.9203 0.0759 -1.0000 -1.0000 3044409 1588667467.50 151.4162 59.9925 32.0000 1.9651 1.9670 417.9157 418.4219 0.0760 -1.0000 -1.0000 3044469 1588667467.60 151.4162 59.9925 32.0000 1.9676 1.9696 417.7699 418.2743 0.0759 -1.0000 -1.0000 3044529 1588667467.70 151.4162 59.9925 32.0000 1.9677 1.9696 417.3814 417.8880 0.0761 -1.0000 -1.0000 3044609 1588667467.80 151.4162 59.9925 32.0000 1.9677 1.9696 417.2726 417.7774 0.0759 -1.0000 -1.0000 3044669 1588667467.90 151.4162 59.9925 32.0000 1.9648 1.9668 417.8588 418.3646 0.0759 -1.0000 -1.0000 3044739 1588667468.00 151.4825 59.9925 32.0000 1.9654 1.9673 417.8098 418.3163 0.0761 -1.0000 -1.0000 3044799 1588667468.10 151.4825 59.9925 32.0000 1.9662 1.9682 417.6803 418.1865 0.0760 -1.0000 -1.0000 3044869 1588667468.20 151.4825 59.9925 32.0000 1.9671 1.9691 417.5559 418.0609 0.0758 -1.0000 -1.0000 3045029 1588667468.30 151.4825 59.9925 32.0000 1.9660 1.9679 417.8681 418.3741 0.0760 -1.0000 -1.0000 3045089 1588667468.40 151.4825 59.9925 32.0000 1.9645 1.9665 417.9352 418.4398 0.0758 -1.0000 -1.0000 3045159 1588667468.50 151.4825 59.9925 32.0000 1.9665 1.9685 417.4946 417.9986 0.0757 -1.0000 -1.0000 3045229 1588667468.60 151.4825 59.9925 32.0000 1.9664 1.9683 417.5735 418.0776 0.0758 -1.0000 -1.0000 3045289 1588667468.70 151.4825 59.9925 32.0000 1.9633 1.9653 417.9030 418.4088 0.0759 -1.0000 -1.0000 3046008 1588667468.80 151.5439 59.9925 32.0000 1.9644 1.9664 418.0191 418.5249 0.0759 -1.0000 -1.0000 3046078 1588667468.90 151.9122 59.9925 32.0000 1.9656 1.9675 417.7727 418.2778 0.0758 -1.0000 -1.0000 3046138 1588667469.00 151.9122 59.9925 32.0000 1.9657 1.9676 417.3120 417.8163 0.0758 -1.0000 -1.0000 3046218 1588667469.10 151.9122 59.9925 32.0000 1.9674 1.9694 417.6116 418.1161 0.0758 -1.0000 -1.0000 3046288 1588667469.20 151.9122 59.9925 32.0000 1.9660 1.9679 418.0686 418.5748 0.0759 -1.0000 -1.0000 3046348 1588667469.30 151.9122 59.9925 32.0000 1.9679 1.9698 417.9475 418.4531 0.0759 -1.0000 -1.0000 3046408 1588667469.40 151.9122 59.9925 32.0000 1.9666 1.9685 418.1030 418.6098 0.0761 -1.0000 -1.0000 3046488 1588667469.50 151.9122 59.9925 32.0000 1.9675 1.9695 417.9738 418.4797 0.0760 -1.0000 -1.0000 3046548 1588667469.60 151.9122 59.9925 32.0000 1.9679 1.9699 417.5711 418.0771 0.0760 -1.0000 -1.0000 3046608 1588667469.70 151.8882 59.9926 32.0000 1.9665 1.9685 417.9816 418.4888 0.0761 -1.0000 -1.0000 3046678 1588667469.80 151.5115 59.9947 32.0000 1.9661 1.9680 417.8470 418.3528 0.0759 -1.0000 -1.0000 3046928 1588667469.90 151.5115 59.9947 32.0000 1.9656 1.9676 417.3875 417.8929 0.0760 -1.0000 -1.0000 3047008 1588667470.00 151.5115 59.9947 32.0000 1.9638 1.9658 417.3801 417.8848 0.0759 -1.0000 -1.0000 3047068 1588667470.10 151.5115 59.9947 32.0000 1.9643 1.9662 417.8483 418.3542 0.0760 -1.0000 -1.0000 3047128 1588667470.20 151.5115 59.9947 32.0000 1.9647 1.9667 417.9733 418.4790 0.0759 -1.0000 -1.0000 3047208 1588667470.30 151.5115 59.9947 32.0000 1.9661 1.9680 417.6677 418.1721 0.0758 -1.0000 -1.0000 3047268 1588667470.40 151.3931 59.9947 32.0000 1.9663 1.9683 417.7492 418.2543 0.0758 -1.0000 -1.0000 3047328 1588667470.50 151.3931 59.9947 32.0000 1.9646 1.9665 418.0473 418.5525 0.0758 -1.0000 -1.0000 3047397 1588667470.60 151.3931 59.9947 32.0000 1.9645 1.9664 417.8746 418.3796 0.0759 -1.0000 -1.0000 3047467 1588667470.70 151.3931 59.9947 32.0000 1.9664 1.9684 417.5456 418.0511 0.0760 -1.0000 -1.0000 3047527 1588667470.80 151.3931 59.9947 32.0000 1.9666 1.9685 417.3779 417.8835 0.0758 -1.0000 -1.0000 3047597 1588667470.90 151.3931 59.9947 32.0000 1.9657 1.9677 417.7579 418.2615 0.0757 -1.0000 -1.0000 3047657 1588667471.00 151.3931 59.9947 32.0000 1.9646 1.9665 417.9413 418.4455 0.0757 -1.0000 -1.0000 3047727 1588667471.10 151.3931 59.9947 32.0000 1.9658 1.9677 417.6208 418.1261 0.0759 -1.0000 -1.0000 3047817 1588667471.20 151.3931 59.9947 32.0000 1.9663 1.9683 417.4458 417.9512 0.0760 -1.0000 -1.0000 3047877 1588667471.30 151.3931 59.9947 32.0000 1.9648 1.9668 417.5923 418.0965 0.0758 -1.0000 -1.0000 3047947 1588667471.40 151.5852 59.9947 32.0000 1.9642 1.9661 417.9671 418.4728 0.0759 -1.0000 -1.0000 3048017 1588667471.50 151.5852 59.9947 32.0000 1.9655 1.9675 417.5667 418.0712 0.0758 -1.0000 -1.0000 3048077 1588667471.60 151.5852 59.9947 32.0000 1.9672 1.9692 417.3872 417.8922 0.0759 -1.0000 -1.0000 3048147 1588667471.70 151.5852 59.9947 32.0000 1.9654 1.9674 417.9479 418.4535 0.0759 -1.0000 -1.0000 3048217 1588667471.80 151.5852 59.9947 32.0000 1.9654 1.9674 417.9059 418.4117 0.0760 -1.0000 -1.0000 3048997 1588667471.90 151.5852 59.9947 32.0000 1.9680 1.9700 417.4419 417.9471 0.0760 -1.0000 -1.0000 3049076 1588667472.00 151.5852 59.9947 32.0000 1.9674 1.9694 417.3683 417.8738 0.0758 -1.0000 -1.0000 3049146 1588667472.10 151.3120 59.9947 32.0000 1.9655 1.9675 417.8339 418.3390 0.0759 -1.0000 -1.0000 3049206 1588667472.20 151.3120 59.9947 32.0000 1.9648 1.9668 417.7579 418.2634 0.0759 -1.0000 -1.0000 3049276 1588667472.30 151.3120 59.9947 32.0000 1.9657 1.9676 417.5086 418.0138 0.0759 -1.0000 -1.0000 3049346 1588667472.40 151.3120 59.9947 32.0000 1.9668 1.9687 417.3057 417.8106 0.0759 -1.0000 -1.0000 3049406 1588667472.50 151.3120 59.9947 32.0000 1.9656 1.9676 417.6340 418.1392 0.0759 -1.0000 -1.0000 3049476 1588667472.60 151.3969 59.9947 32.0000 1.9658 1.9678 417.5447 418.0505 0.0761 -1.0000 -1.0000 3049546 1588667472.70 151.4352 59.9947 32.0000 1.9670 1.9689 417.3955 417.9014 0.0760 -1.0000 -1.0000 3049606 1588667472.80 151.4352 59.9947 32.0000 1.9648 1.9668 417.7384 418.2437 0.0759 -1.0000 -1.0000 3049716 1588667472.90 151.4352 59.9947 32.0000 1.9632 1.9651 417.8651 418.3709 0.0759 -1.0000 -1.0000 3049776 1588667473.00 151.4352 59.9947 32.0000 1.9662 1.9681 417.5463 418.0518 0.0760 -1.0000 -1.0000 3049846 1588667473.10 151.4283 59.9947 32.0000 1.9654 1.9674 417.8731 418.3788 0.0760 -1.0000 -1.0000 3049916 1588667473.20 151.1975 59.9947 32.0000 1.9663 1.9683 417.8792 418.3864 0.0761 -1.0000 -1.0000 3049976 1588667473.30 151.1975 59.9947 32.0000 1.9678 1.9698 417.6027 418.1093 0.0761 -1.0000 -1.0000 3050166 1588667473.40 151.1975 59.9947 32.0000 1.9668 1.9687 417.8179 418.3238 0.0760 -1.0000 -1.0000 3050236 1588667473.50 151.1975 59.9947 32.0000 1.9665 1.9684 418.0953 418.6018 0.0759 -1.0000 -1.0000 3050296 1588667473.60 151.1975 59.9947 32.0000 1.9665 1.9684 417.4450 417.9501 0.0758 -1.0000 -1.0000 3050366 1588667473.70 151.1975 59.9947 32.0000 1.9655 1.9674 417.7663 418.2710 0.0760 -1.0000 -1.0000 3050436 1588667473.80 151.1975 59.9947 32.0000 1.9666 1.9686 417.3552 417.8613 0.0759 -1.0000 -1.0000 3050506 1588667473.90 151.1975 59.9947 32.0000 1.9653 1.9673 417.5958 418.1007 0.0759 -1.0000 -1.0000 3050706 1588667474.00 151.1975 59.9947 32.0000 1.9638 1.9658 417.7451 418.2526 0.0761 -1.0000 -1.0000 3050776 1588667474.10 151.1975 59.9947 32.0000 1.9644 1.9664 417.7889 418.2949 0.0759 -1.0000 -1.0000 3050836 1588667474.20 151.3055 59.9947 32.0000 1.9672 1.9692 417.4172 417.9221 0.0759 -1.0000 -1.0000 3050906 1588667474.30 151.5275 59.9947 32.0000 1.9685 1.9704 417.2449 417.7493 0.0758 -1.0000 -1.0000 3050965 1588667474.40 151.5275 59.9947 32.0000 1.9654 1.9673 417.7889 418.2950 0.0760 -1.0000 -1.0000 3051155 1588667474.50 151.5275 59.9947 32.0000 1.9657 1.9677 417.9920 418.4983 0.0760 -1.0000 -1.0000 3051226 1588667474.60 151.5275 59.9947 32.0000 1.9663 1.9682 417.7500 418.2559 0.0759 -1.0000 -1.0000 3051285 1588667474.70 151.5275 59.9947 32.0000 1.9649 1.9668 417.0165 417.5200 0.0757 -1.0000 -1.0000 3051355 1588667474.80 151.6211 59.9946 32.0000 1.9657 1.9677 417.5459 418.0503 0.0758 -1.0000 -1.0000 3051425 1588667474.90 151.7242 59.9945 32.0000 1.9666 1.9686 417.7181 418.2233 0.0760 -1.0000 -1.0000 3051955 1588667475.00 151.7242 59.9945 32.0000 1.9686 1.9705 417.3530 417.8567 0.0757 -1.0000 -1.0000 3052015 1588667475.10 151.7242 59.9945 32.0000 1.9672 1.9691 417.6568 418.1614 0.0758 -1.0000 -1.0000 3052095 1588667475.20 151.7242 59.9945 32.0000 1.9656 1.9676 417.9338 418.4393 0.0759 -1.0000 -1.0000 3052155 1588667475.30 151.7242 59.9945 32.0000 1.9667 1.9686 417.5504 418.0564 0.0760 -1.0000 -1.0000 3052215 1588667475.40 151.6603 59.9945 32.0000 1.9679 1.9699 417.5822 418.0872 0.0759 -1.0000 -1.0000 3052475 1588667475.50 151.6603 59.9945 32.0000 1.9659 1.9679 417.8621 418.3681 0.0760 -1.0000 -1.0000 3052535 1588667475.60 151.6603 59.9945 32.0000 1.9653 1.9672 417.7023 418.2086 0.0760 -1.0000 -1.0000 3052595 1588667475.70 151.6603 59.9945 32.0000 1.9674 1.9694 417.3230 417.8281 0.0759 -1.0000 -1.0000 3052675 1588667475.80 151.6603 59.9945 32.0000 1.9650 1.9670 417.2142 417.7186 0.0759 -1.0000 -1.0000 3052735 1588667475.90 151.6488 59.9945 32.0000 1.9653 1.9672 417.6484 418.1540 0.0759 -1.0000 -1.0000 3053025 1588667476.00 151.6477 59.9945 32.0000 1.9652 1.9672 417.5916 418.0964 0.0759 -1.0000 -1.0000 3053095 1588667476.10 151.6477 59.9945 32.0000 1.9669 1.9689 417.5166 418.0228 0.0761 -1.0000 -1.0000 3053154 1588667476.20 151.6477 59.9945 32.0000 1.9645 1.9664 417.8931 418.3987 0.0760 -1.0000 -1.0000 3053224 1588667476.30 151.6477 59.9945 32.0000 1.9671 1.9691 417.6856 418.1910 0.0760 -1.0000 -1.0000 3053284 1588667476.40 151.6448 59.9945 32.0000 1.9666 1.9686 417.2836 417.7884 0.0759 -1.0000 -1.0000 3053354 1588667476.50 151.4561 59.9945 32.0000 1.9669 1.9689 417.3260 417.8307 0.0759 -1.0000 -1.0000 3053424 1588667476.60 151.4561 59.9945 32.0000 1.9657 1.9676 417.8509 418.3563 0.0759 -1.0000 -1.0000 3053484 1588667476.70 151.4561 59.9945 32.0000 1.9659 1.9678 417.9325 418.4386 0.0760 -1.0000 -1.0000 3053544 1588667476.80 151.4561 59.9945 32.0000 1.9662 1.9682 417.4108 417.9163 0.0760 -1.0000 -1.0000 3053624 1588667476.90 151.4561 59.9945 32.0000 1.9661 1.9681 417.1903 417.6942 0.0757 -1.0000 -1.0000 3054024 1588667477.00 151.3096 59.9945 32.0000 1.9656 1.9676 417.6483 418.1540 0.0759 -1.0000 -1.0000 3054084 1588667477.10 151.3096 59.9945 32.0000 1.9648 1.9667 417.7985 418.3035 0.0759 -1.0000 -1.0000 3054164 1588667477.20 151.3096 59.9945 32.0000 1.9649 1.9669 417.2920 417.7967 0.0759 -1.0000 -1.0000 3054234 1588667477.30 151.3096 59.9945 32.0000 1.9652 1.9672 417.2268 417.7317 0.0759 -1.0000 -1.0000 3054294 1588667477.40 151.3096 59.9945 32.0000 1.9648 1.9668 417.9348 418.4407 0.0759 -1.0000 -1.0000 3054424 1588667477.50 151.5666 59.9945 32.0000 1.9654 1.9674 417.8773 418.3843 0.0761 -1.0000 -1.0000 3054494 1588667477.60 151.7379 59.9945 32.0000 1.9671 1.9690 417.5447 418.0490 0.0757 -1.0000 -1.0000 3054554 1588667477.70 151.7379 59.9945 32.0000 1.9664 1.9684 417.3248 417.8284 0.0757 -1.0000 -1.0000 3054624 1588667477.80 151.7379 59.9945 32.0000 1.9660 1.9680 417.7775 418.2836 0.0760 -1.0000 -1.0000 3054694 1588667477.90 151.7379 59.9945 32.0000 1.9659 1.9679 417.8992 418.4042 0.0759 -1.0000 -1.0000 3054943 1588667478.00 151.7379 59.9945 32.0000 1.9671 1.9691 417.4948 418.0000 0.0759 -1.0000 -1.0000 3055004 1588667478.10 151.7379 59.9945 32.0000 1.9662 1.9681 417.2948 417.7999 0.0759 -1.0000 -1.0000 3055063 1588667478.20 151.7005 59.9945 32.0000 1.9639 1.9659 417.8624 418.3682 0.0759 -1.0000 -1.0000 3055143 1588667478.30 151.6992 59.9945 32.0000 1.9653 1.9673 417.8023 418.3087 0.0761 -1.0000 -1.0000 3055203 1588667478.40 151.6992 59.9945 32.0000 1.9665 1.9684 417.5391 418.0447 0.0760 -1.0000 -1.0000 3055273 1588667478.50 151.6992 59.9945 32.0000 1.9678 1.9698 417.3597 417.8649 0.0759 -1.0000 -1.0000 3055463 1588667478.60 151.6992 59.9945 32.0000 1.9643 1.9662 417.8193 418.3241 0.0758 -1.0000 -1.0000 3055523 1588667478.70 151.6992 59.9945 32.0000 1.9642 1.9661 417.9284 418.4343 0.0759 -1.0000 -1.0000 3055583 1588667478.80 151.6992 59.9945 32.0000 1.9674 1.9693 417.6816 418.1860 0.0758 -1.0000 -1.0000 3055663 1588667478.90 151.6992 59.9945 32.0000 1.9668 1.9688 417.7996 418.3039 0.0758 -1.0000 -1.0000 3055723 1588667479.00 151.6992 59.9945 32.0000 1.9650 1.9669 417.8976 418.4038 0.0759 -1.0000 -1.0000 3055983 1588667479.10 151.6992 59.9945 32.0000 1.9673 1.9693 417.8978 418.4023 0.0757 -1.0000 -1.0000 3056063 1588667479.20 151.6992 59.9945 32.0000 1.9645 1.9665 417.9266 418.4319 0.0759 -1.0000 -1.0000 3056123 1588667479.30 151.7610 59.9945 32.0000 1.9657 1.9677 417.8973 418.4026 0.0759 -1.0000 -1.0000 3056183 1588667479.40 151.7610 59.9945 32.0000 1.9670 1.9690 418.2486 418.7544 0.0759 -1.0000 -1.0000 3056253 1588667479.50 151.7610 59.9945 32.0000 1.9681 1.9700 417.7294 418.2354 0.0759 -1.0000 -1.0000 3056323 1588667479.60 151.7610 59.9945 32.0000 1.9667 1.9687 417.5328 418.0382 0.0759 -1.0000 -1.0000 3056383 1588667479.70 151.7610 59.9945 32.0000 1.9643 1.9662 417.9076 418.4136 0.0759 -1.0000 -1.0000 3056463 1588667479.80 151.4570 59.9956 32.0000 1.9648 1.9668 417.8148 418.3206 0.0760 -1.0000 -1.0000 3056523 1588667479.90 151.3354 59.9960 32.0000 1.9656 1.9675 417.6976 418.2035 0.0759 -1.0000 -1.0000 3056593 1588667480.00 151.3354 59.9960 32.0000 1.9655 1.9675 417.4891 417.9938 0.0758 -1.0000 -1.0000 3056652 1588667480.10 151.3354 59.9960 32.0000 1.9652 1.9672 417.6587 418.1631 0.0758 -1.0000 -1.0000 3056723 1588667480.20 151.3354 59.9960 32.0000 1.9633 1.9652 417.9249 418.4303 0.0759 -1.0000 -1.0000 3056793 1588667480.30 151.3354 59.9960 32.0000 1.9651 1.9671 417.8646 418.3704 0.0759 -1.0000 -1.0000 3056862 1588667480.40 151.3354 59.9960 32.0000 1.9662 1.9681 417.4626 417.9672 0.0758 -1.0000 -1.0000 3056922 1588667480.50 151.3399 59.9960 32.0000 1.9632 1.9652 417.7279 418.2338 0.0761 -1.0000 -1.0000 3057222 1588667480.60 151.4168 59.9960 32.0000 1.9629 1.9649 417.8594 418.3665 0.0761 -1.0000 -1.0000 3057282 1588667480.70 151.4168 59.9960 32.0000 1.9671 1.9691 417.5302 418.0356 0.0759 -1.0000 -1.0000 3057352 1588667480.80 151.4168 59.9960 32.0000 1.9663 1.9682 417.5091 418.0138 0.0759 -1.0000 -1.0000 3057422 1588667480.90 151.4168 59.9960 32.0000 1.9614 1.9634 417.7977 418.3030 0.0758 -1.0000 -1.0000 3057482 1588667481.00 151.4168 59.9960 32.0000 1.9639 1.9659 417.9565 418.4610 0.0758 -1.0000 -1.0000 3058412 1588667481.10 151.4033 59.9960 32.0000 1.9661 1.9681 417.5638 418.0696 0.0760 -1.0000 -1.0000 3058482 1588667481.20 151.3394 59.9960 32.0000 1.9656 1.9675 417.4996 418.0049 0.0759 -1.0000 -1.0000 3058552 1588667481.30 151.3394 59.9960 32.0000 1.9647 1.9666 417.8913 418.3973 0.0759 -1.0000 -1.0000 3058612 1588667481.40 151.3394 59.9960 32.0000 1.9653 1.9673 417.9643 418.4703 0.0760 -1.0000 -1.0000 3058692 1588667481.50 151.3394 59.9960 32.0000 1.9660 1.9679 417.4694 417.9746 0.0759 -1.0000 -1.0000 3058772 1588667481.60 151.3394 59.9960 32.0000 1.9645 1.9665 417.4525 417.9567 0.0757 -1.0000 -1.0000 3058832 1588667481.70 151.7529 59.9960 32.0000 1.9655 1.9674 417.9836 418.4887 0.0759 -1.0000 -1.0000 3058902 1588667481.80 151.7529 59.9960 32.0000 1.9668 1.9688 417.7429 418.2477 0.0757 -1.0000 -1.0000 3058962 1588667481.90 151.7529 59.9960 32.0000 1.9650 1.9670 418.1718 418.6782 0.0760 -1.0000 -1.0000 3059042 1588667482.00 151.7529 59.9960 32.0000 1.9679 1.9699 417.9535 418.4595 0.0759 -1.0000 -1.0000 3059101 1588667482.10 151.7529 59.9960 32.0000 1.9680 1.9699 417.7243 418.2313 0.0763 -1.0000 -1.0000 3059161 1588667482.20 151.7529 59.9960 32.0000 1.9655 1.9675 417.9136 418.4179 0.0757 -1.0000 -1.0000 3059241 1588667482.30 151.4240 59.9960 32.0000 1.9679 1.9699 417.7905 418.2952 0.0758 -1.0000 -1.0000 3059301 1588667482.40 151.4240 59.9960 32.0000 1.9676 1.9695 417.3693 417.8750 0.0760 -1.0000 -1.0000 3059361 1588667482.50 151.4240 59.9960 32.0000 1.9641 1.9661 417.9788 418.4837 0.0758 -1.0000 -1.0000 3059431 1588667482.60 151.4240 59.9960 32.0000 1.9658 1.9678 417.6852 418.1901 0.0758 -1.0000 -1.0000 3059501 1588667482.70 151.4240 59.9960 32.0000 1.9648 1.9667 417.7221 418.2268 0.0758 -1.0000 -1.0000 3059561 1588667482.80 151.4240 59.9960 32.0000 1.9637 1.9656 418.1889 418.6958 0.0760 -1.0000 -1.0000 3059631 1588667482.90 151.4240 59.9960 32.0000 1.9650 1.9669 417.7960 418.3013 0.0758 -1.0000 -1.0000 3059691 1588667483.00 151.4240 59.9960 32.0000 1.9661 1.9680 417.3934 417.8992 0.0760 -1.0000 -1.0000 3059761 1588667483.10 151.4240 59.9960 32.0000 1.9677 1.9697 417.3190 417.8242 0.0760 -1.0000 -1.0000 3100001 1588667483.20 151.4240 59.9960 32.0000 1.9674 1.9693 417.7285 418.2350 0.0761 -1.0000 -1.0000 3100061 1588667483.30 151.4495 59.9960 32.0000 1.9645 1.9665 417.9137 418.4196 0.0759 -1.0000 -1.0000 3100121 1588667483.40 151.6027 59.9960 32.0000 1.9658 1.9678 417.8186 418.3239 0.0759 -1.0000 -1.0000 3100221 1588667483.50 151.6027 59.9960 32.0000 1.9663 1.9682 417.2193 417.7252 0.0760 -1.0000 -1.0000 3100281 1588667483.60 151.6027 59.9960 32.0000 1.9647 1.9666 417.4832 417.9882 0.0759 -1.0000 -1.0000 3100541 1588667483.70 151.6027 59.9960 32.0000 1.9644 1.9664 417.8002 418.3050 0.0757 -1.0000 -1.0000 3100621 1588667483.80 151.6027 59.9960 32.0000 1.9664 1.9684 417.5225 418.0268 0.0758 -1.0000 -1.0000 3100681 1588667483.90 151.6027 59.9960 32.0000 1.9663 1.9682 417.2288 417.7337 0.0759 -1.0000 -1.0000 3100751 1588667484.00 151.3267 59.9960 32.0000 1.9662 1.9681 417.6546 418.1600 0.0759 -1.0000 -1.0000 3100811 1588667484.10 151.3267 59.9960 32.0000 1.9644 1.9663 417.9532 418.4592 0.0759 -1.0000 -1.0000 3100891 1588667484.20 151.3267 59.9960 32.0000 1.9650 1.9670 417.8044 418.3101 0.0760 -1.0000 -1.0000 3100961 1588667484.30 151.3267 59.9960 32.0000 1.9666 1.9686 417.5146 418.0203 0.0760 -1.0000 -1.0000 3101031 1588667484.40 151.3267 59.9960 32.0000 1.9668 1.9688 417.4821 417.9874 0.0759 -1.0000 -1.0000 3101091 1588667484.50 151.5569 59.9966 32.0000 1.9659 1.9679 417.9046 418.4099 0.0758 -1.0000 -1.0000 3101161 1588667484.60 151.7066 59.9969 32.0000 1.9639 1.9658 418.0362 418.5418 0.0759 -1.0000 -1.0000 3101221 1588667484.70 151.7066 59.9969 32.0000 1.9676 1.9696 417.7038 418.2089 0.0759 -1.0000 -1.0000 3101291 1588667484.80 151.7066 59.9969 32.0000 1.9667 1.9687 417.7459 418.2517 0.0760 -1.0000 -1.0000 3101371 1588667484.90 151.7066 59.9969 32.0000 1.9646 1.9666 417.7404 418.2462 0.0760 -1.0000 -1.0000 3101430 1588667485.00 151.7066 59.9969 32.0000 1.9652 1.9671 417.7707 418.2768 0.0759 -1.0000 -1.0000 3101490 1588667485.10 151.4396 59.9969 32.0000 1.9655 1.9674 417.4745 417.9790 0.0758 -1.0000 -1.0000 3101720 1588667485.20 151.4396 59.9969 32.0000 1.9643 1.9662 417.8927 418.3995 0.0761 -1.0000 -1.0000 3101790 1588667485.30 151.4396 59.9969 32.0000 1.9639 1.9659 417.7768 418.2826 0.0759 -1.0000 -1.0000 3101850 1588667485.40 151.4396 59.9969 32.0000 1.9671 1.9691 417.7500 418.2554 0.0759 -1.0000 -1.0000 3101920 1588667485.50 151.4396 59.9969 32.0000 1.9673 1.9692 417.4146 417.9195 0.0758 -1.0000 -1.0000 3101990 1588667485.60 151.4396 59.9969 32.0000 1.9656 1.9675 417.8361 418.3404 0.0757 -1.0000 -1.0000 3102210 1588667485.70 151.4396 59.9969 32.0000 1.9648 1.9667 418.0369 418.5419 0.0759 -1.0000 -1.0000 3102290 1588667485.80 151.4396 59.9969 32.0000 1.9648 1.9667 417.8207 418.3271 0.0761 -1.0000 -1.0000 3102350 1588667485.90 151.4396 59.9969 32.0000 1.9670 1.9689 417.7251 418.2307 0.0759 -1.0000 -1.0000 3102420 1588667486.00 151.4396 59.9969 32.0000 1.9648 1.9668 418.0946 418.6005 0.0759 -1.0000 -1.0000 3102490 1588667486.10 151.4396 59.9969 32.0000 1.9651 1.9670 418.0742 418.5804 0.0759 -1.0000 -1.0000 3102720 1588667486.20 151.5027 59.9969 32.0000 1.9672 1.9692 417.5771 418.0824 0.0759 -1.0000 -1.0000 3102790 1588667486.30 151.3961 59.9969 32.0000 1.9666 1.9686 417.6342 418.1387 0.0758 -1.0000 -1.0000 3102850 1588667486.40 151.3961 59.9969 32.0000 1.9648 1.9667 417.8190 418.3239 0.0758 -1.0000 -1.0000 3102910 1588667486.50 151.3961 59.9969 32.0000 1.9637 1.9656 417.8976 418.4026 0.0758 -1.0000 -1.0000 3102990 1588667486.60 151.3961 59.9969 32.0000 1.9661 1.9681 417.7552 418.2607 0.0759 -1.0000 -1.0000 3103050 1588667486.70 151.3961 59.9969 32.0000 1.9674 1.9693 417.2332 417.7376 0.0759 -1.0000 -1.0000 3103499 1588667486.80 151.6047 59.9969 32.0000 1.9668 1.9687 417.7322 418.2371 0.0759 -1.0000 -1.0000 3103569 1588667486.90 151.6395 59.9969 32.0000 1.9652 1.9672 417.9612 418.4672 0.0760 -1.0000 -1.0000 3103629 1588667487.00 151.6395 59.9969 32.0000 1.9658 1.9677 417.5788 418.0837 0.0758 -1.0000 -1.0000 3103700 1588667487.10 151.6395 59.9969 32.0000 1.9673 1.9693 417.4029 417.9073 0.0758 -1.0000 -1.0000 3103769 1588667487.20 151.6395 59.9969 32.0000 1.9661 1.9680 417.8495 418.3546 0.0758 -1.0000 -1.0000 3103959 1588667487.30 151.6395 59.9969 32.0000 1.9646 1.9666 417.8753 418.3803 0.0758 -1.0000 -1.0000 3104019 1588667487.40 151.6395 59.9969 32.0000 1.9665 1.9685 417.5528 418.0586 0.0760 -1.0000 -1.0000 3104089 1588667487.50 151.6395 59.9969 32.0000 1.9656 1.9676 417.3266 417.8316 0.0759 -1.0000 -1.0000 3104149 1588667487.60 151.6395 59.9969 32.0000 1.9647 1.9667 417.8668 418.3715 0.0757 -1.0000 -1.0000 3104219 1588667487.70 151.6472 59.9969 32.0000 1.9658 1.9678 417.9675 418.4739 0.0760 -1.0000 -1.0000 3104289 1588667487.80 151.6107 59.9969 32.0000 1.9667 1.9686 417.4930 417.9981 0.0759 -1.0000 -1.0000 3104359 1588667487.90 151.6025 59.9969 32.0000 1.9665 1.9685 417.4999 418.0058 0.0760 -1.0000 -1.0000 3104429 1588667488.00 151.5775 59.9969 32.0000 1.9667 1.9687 417.9142 418.4197 0.0758 -1.0000 -1.0000 3104489 1588667488.10 151.5775 59.9969 32.0000 1.9657 1.9677 417.7186 418.2233 0.0758 -1.0000 -1.0000 3104549 1588667488.20 151.5775 59.9969 32.0000 1.9667 1.9687 417.9204 418.4262 0.0760 -1.0000 -1.0000 3105468 1588667488.30 151.5775 59.9969 32.0000 1.9665 1.9685 418.0577 418.5654 0.0761 -1.0000 -1.0000 3105528 1588667488.40 151.5775 59.9969 32.0000 1.9675 1.9695 417.7026 418.2082 0.0759 -1.0000 -1.0000 3105598 1588667488.50 151.8026 59.9969 32.0000 1.9656 1.9676 417.7679 418.2739 0.0760 -1.0000 -1.0000 3105668 1588667488.60 151.8026 59.9969 32.0000 1.9677 1.9696 417.5892 418.0957 0.0761 -1.0000 -1.0000 3105738 1588667488.70 151.8026 59.9969 32.0000 1.9641 1.9661 417.8910 418.3960 0.0760 -1.0000 -1.0000 3105938 1588667488.80 151.8026 59.9969 32.0000 1.9642 1.9661 417.7110 418.2165 0.0758 -1.0000 -1.0000 3106018 1588667488.90 151.8026 59.9969 32.0000 1.9660 1.9680 417.2905 417.7951 0.0759 -1.0000 -1.0000 3106088 1588667489.00 151.4257 59.9969 32.0000 1.9641 1.9661 417.4187 417.9239 0.0759 -1.0000 -1.0000 3106158 1588667489.10 151.3050 59.9969 32.0000 1.9632 1.9651 417.8771 418.3824 0.0758 -1.0000 -1.0000 3106228 1588667489.20 151.3050 59.9969 32.0000 1.9653 1.9672 417.9607 418.4668 0.0759 -1.0000 -1.0000 3106298 1588667489.30 151.3050 59.9969 32.0000 1.9653 1.9673 417.5209 418.0256 0.0759 -1.0000 -1.0000 3106358 1588667489.40 151.3050 59.9969 32.0000 1.9654 1.9674 417.7861 418.2915 0.0759 -1.0000 -1.0000 3106428 1588667489.50 151.3050 59.9969 32.0000 1.9637 1.9657 417.8167 418.3226 0.0760 -1.0000 -1.0000 3106498 1588667489.60 151.6170 59.9969 32.0000 1.9659 1.9679 417.7491 418.2549 0.0759 -1.0000 -1.0000 3106558 1588667489.70 151.6170 59.9969 32.0000 1.9664 1.9684 417.3641 417.8694 0.0760 -1.0000 -1.0000 3106628 1588667489.80 151.6170 59.9969 32.0000 1.9658 1.9678 417.3473 417.8520 0.0758 -1.0000 -1.0000 3106698 1588667489.90 151.6170 59.9969 32.0000 1.9645 1.9664 417.7385 418.2429 0.0758 -1.0000 -1.0000 3106768 1588667490.00 151.6170 59.9969 32.0000 1.9649 1.9669 417.9480 418.4538 0.0760 -1.0000 -1.0000 3106828 1588667490.10 151.5447 59.9973 32.0000 1.9637 1.9656 417.6519 418.1581 0.0760 -1.0000 -1.0000 3106898 1588667490.20 151.4839 59.9976 32.0000 1.9655 1.9674 417.2426 417.7487 0.0761 -1.0000 -1.0000 3106968 1588667490.30 151.4839 59.9976 32.0000 1.9661 1.9681 417.5004 418.0057 0.0759 -1.0000 -1.0000 3107068 1588667490.40 151.4839 59.9976 32.0000 1.9647 1.9667 417.8792 418.3842 0.0758 -1.0000 -1.0000 3107138 1588667490.50 151.4839 59.9976 32.0000 1.9664 1.9684 417.5519 418.0568 0.0759 -1.0000 -1.0000 3107208 1588667490.60 151.4839 59.9976 32.0000 1.9646 1.9666 417.7096 418.2165 0.0760 -1.0000 -1.0000 3107267 1588667490.70 151.4839 59.9976 32.0000 1.9654 1.9674 417.8309 418.3367 0.0761 -1.0000 -1.0000 3107328 1588667490.80 151.4839 59.9976 32.0000 1.9664 1.9684 417.5482 418.0536 0.0759 -1.0000 -1.0000 3107408 1588667490.90 151.5838 59.9976 32.0000 1.9668 1.9688 417.2818 417.7869 0.0759 -1.0000 -1.0000 3107467 1588667491.00 151.5705 59.9976 32.0000 1.9661 1.9681 417.6817 418.1870 0.0759 -1.0000 -1.0000 3107527 1588667491.10 151.5705 59.9976 32.0000 1.9637 1.9657 417.8571 418.3643 0.0761 -1.0000 -1.0000 3107607 1588667491.20 151.5705 59.9976 32.0000 1.9642 1.9662 417.7827 418.2881 0.0759 -1.0000 -1.0000 3107667 1588667491.30 151.5705 59.9976 32.0000 1.9650 1.9669 417.3027 417.8074 0.0759 -1.0000 -1.0000 3107957 1588667491.40 151.5705 59.9976 32.0000 1.9653 1.9673 417.3274 417.8328 0.0759 -1.0000 -1.0000 3108047 1588667491.50 151.5762 59.9976 32.0000 1.9645 1.9664 417.8837 418.3888 0.0758 -1.0000 -1.0000 3108117 1588667491.60 151.5762 59.9976 32.0000 1.9653 1.9672 417.7049 418.2107 0.0760 -1.0000 -1.0000 3108187 1588667491.70 151.5762 59.9976 32.0000 1.9665 1.9685 417.4867 417.9920 0.0759 -1.0000 -1.0000 3108257 1588667491.80 151.5762 59.9976 32.0000 1.9633 1.9652 417.6999 418.2051 0.0759 -1.0000 -1.0000 3108317 1588667491.90 151.5762 59.9976 32.0000 1.9647 1.9667 417.9362 418.4423 0.0760 -1.0000 -1.0000 3108387 1588667492.00 151.4248 59.9976 32.0000 1.9649 1.9669 417.7502 418.2558 0.0759 -1.0000 -1.0000 3108457 1588667492.10 151.4178 59.9976 32.0000 1.9658 1.9678 417.3495 417.8540 0.0758 -1.0000 -1.0000 3108517 1588667492.20 151.4178 59.9976 32.0000 1.9656 1.9676 417.6409 418.1460 0.0759 -1.0000 -1.0000 3108587 1588667492.30 151.4178 59.9976 32.0000 1.9633 1.9652 417.9333 418.4397 0.0761 -1.0000 -1.0000 3109266 1588667492.40 151.4178 59.9976 32.0000 1.9643 1.9662 417.8010 418.3073 0.0760 -1.0000 -1.0000 3109327 1588667492.50 151.5260 59.9976 32.0000 1.9660 1.9680 417.4904 417.9962 0.0760 -1.0000 -1.0000 3109406 1588667492.60 151.8024 59.9976 32.0000 1.9630 1.9649 417.7521 418.2577 0.0759 -1.0000 -1.0000 3109466 1588667492.70 151.8024 59.9976 32.0000 1.9659 1.9679 417.7699 418.2751 0.0758 -1.0000 -1.0000 3109526 1588667492.80 151.8024 59.9976 32.0000 1.9669 1.9688 417.7833 418.2898 0.0761 -1.0000 -1.0000 3109606 1588667492.90 151.8024 59.9976 32.0000 1.9681 1.9700 417.9550 418.4619 0.0760 -1.0000 -1.0000 3109676 1588667493.00 151.8024 59.9976 32.0000 1.9674 1.9694 417.4186 417.9233 0.0758 -1.0000 -1.0000 3109736 1588667493.10 151.8247 59.9976 32.0000 1.9677 1.9696 417.7470 418.2522 0.0759 -1.0000 -1.0000 3109806 1588667493.20 151.8247 59.9976 32.0000 1.9681 1.9700 417.3684 417.8744 0.0760 -1.0000 -1.0000 3109866 1588667493.30 151.8247 59.9976 32.0000 1.9659 1.9679 417.5844 418.0891 0.0759 -1.0000 -1.0000 3109936 1588667493.40 151.8247 59.9976 32.0000 1.9652 1.9671 417.7584 418.2641 0.0759 -1.0000 -1.0000 3110176 1588667493.50 151.8247 59.9976 32.0000 1.9657 1.9676 417.2632 417.7671 0.0758 -1.0000 -1.0000 3110236 1588667493.60 151.1958 59.9976 32.0000 1.9673 1.9692 417.4399 417.9447 0.0758 -1.0000 -1.0000 3110296 1588667493.70 151.1464 59.9976 32.0000 1.9634 1.9653 417.5597 418.0649 0.0759 -1.0000 -1.0000 3110366 1588667493.80 151.1464 59.9976 32.0000 1.9642 1.9662 417.7012 418.2064 0.0759 -1.0000 -1.0000 3110436 1588667493.90 151.1464 59.9976 32.0000 1.9616 1.9636 418.0870 418.5929 0.0759 -1.0000 -1.0000 3110776 1588667494.00 151.1464 59.9976 32.0000 1.9643 1.9662 417.8217 418.3268 0.0759 -1.0000 -1.0000 3110836 1588667494.10 151.1464 59.9976 32.0000 1.9666 1.9685 417.2233 417.7282 0.0759 -1.0000 -1.0000 3110895 1588667494.20 151.5394 59.9976 32.0000 1.9660 1.9680 417.4736 417.9776 0.0758 -1.0000 -1.0000 3110975 1588667494.30 151.5394 59.9976 32.0000 1.9641 1.9661 417.9084 418.4140 0.0759 -1.0000 -1.0000 3111035 1588667494.40 151.5394 59.9976 32.0000 1.9679 1.9698 417.7984 418.3025 0.0757 -1.0000 -1.0000 3111420 1588667494.50 151.5394 59.9976 32.0000 1.9663 1.9682 417.3253 417.8299 0.0758 -1.0000 -1.0000 3111490 1588667494.60 151.5394 59.9976 32.0000 1.9653 1.9673 417.6737 418.1799 0.0761 -1.0000 -1.0000 3111550 1588667494.70 151.5552 59.9990 32.0000 1.9645 1.9665 417.8958 418.4017 0.0759 -1.0000 -1.0000 3111620 1588667494.80 151.5552 59.9990 32.0000 1.9656 1.9676 417.6587 418.1635 0.0759 -1.0000 -1.0000 3111690 1588667494.90 151.5552 59.9990 32.0000 1.9671 1.9691 417.5918 418.0975 0.0760 -1.0000 -1.0000 3111750 1588667495.00 151.5552 59.9990 32.0000 1.9644 1.9663 418.0428 418.5489 0.0759 -1.0000 -1.0000 3111820 1588667495.10 151.5552 59.9990 32.0000 1.9637 1.9657 417.6069 418.1119 0.0759 -1.0000 -1.0000 3111890 1588667495.20 151.5552 59.9990 32.0000 1.9646 1.9666 417.3623 417.8680 0.0761 -1.0000 -1.0000 3111950 1588667495.30 151.2923 59.9990 32.0000 1.9634 1.9653 417.6880 418.1937 0.0759 -1.0000 -1.0000 3112010 1588667495.40 151.2923 59.9990 32.0000 1.9638 1.9657 417.8604 418.3661 0.0759 -1.0000 -1.0000 3112279 1588667495.50 151.2923 59.9990 32.0000 1.9656 1.9676 417.6098 418.1141 0.0757 -1.0000 -1.0000 3112339 1588667495.60 151.2923 59.9990 32.0000 1.9680 1.9700 417.3068 417.8111 0.0758 -1.0000 -1.0000 3112410 1588667495.70 151.2923 59.9990 32.0000 1.9646 1.9666 417.5979 418.1035 0.0760 -1.0000 -1.0000 3112479 1588667495.80 151.2923 59.9990 32.0000 1.9648 1.9667 417.8955 418.4016 0.0760 -1.0000 -1.0000 3112539 1588667495.90 151.2753 59.9990 32.0000 1.9652 1.9671 417.6464 418.1525 0.0760 -1.0000 -1.0000 3112749 1588667496.00 151.2753 59.9990 32.0000 1.9657 1.9676 417.1672 417.6728 0.0760 -1.0000 -1.0000 3112819 1588667496.10 151.2753 59.9990 32.0000 1.9653 1.9672 417.7347 418.2399 0.0758 -1.0000 -1.0000 3112879 1588667496.20 151.2753 59.9990 32.0000 1.9633 1.9652 417.8301 418.3353 0.0759 -1.0000 -1.0000 3112949 1588667496.30 151.2753 59.9990 32.0000 1.9651 1.9670 417.5536 418.0588 0.0759 -1.0000 -1.0000 3113009 1588667496.40 151.2753 59.9990 32.0000 1.9675 1.9694 417.4180 417.9226 0.0758 -1.0000 -1.0000 3113079 1588667496.50 151.6342 59.9990 32.0000 1.9660 1.9679 417.4480 417.9526 0.0758 -1.0000 -1.0000 3113159 1588667496.60 151.6342 59.9990 32.0000 1.9659 1.9679 417.8879 418.3939 0.0760 -1.0000 -1.0000 3113249 1588667496.70 151.6342 59.9990 32.0000 1.9674 1.9693 417.4422 417.9466 0.0758 -1.0000 -1.0000 3113309 1588667496.80 151.6342 59.9990 32.0000 1.9685 1.9705 417.4484 417.9533 0.0759 -1.0000 -1.0000 3113379 1588667496.90 151.6342 59.9990 32.0000 1.9649 1.9668 417.8664 418.3726 0.0760 -1.0000 -1.0000 3113449 1588667497.00 151.6515 59.9990 32.0000 1.9650 1.9669 417.7836 418.2894 0.0759 -1.0000 -1.0000 3113509 1588667497.10 151.8126 59.9990 32.0000 1.9661 1.9681 417.5023 418.0078 0.0760 -1.0000 -1.0000 3113579 1588667497.20 151.8126 59.9990 32.0000 1.9655 1.9675 418.0532 418.5590 0.0760 -1.0000 -1.0000 3113639 1588667497.30 151.8126 59.9990 32.0000 1.9691 1.9711 417.9458 418.4524 0.0760 -1.0000 -1.0000 3113709 1588667497.40 151.8126 59.9990 32.0000 1.9654 1.9674 417.7951 418.3000 0.0758 -1.0000 -1.0000 3113779 1588667497.50 151.8126 59.9990 32.0000 1.9668 1.9687 417.9517 418.4575 0.0759 -1.0000 -1.0000 3114229 1588667497.60 151.4979 59.9990 32.0000 1.9660 1.9680 417.4084 417.9132 0.0759 -1.0000 -1.0000 3114289 1588667497.70 151.4979 59.9990 32.0000 1.9646 1.9666 417.3356 417.8399 0.0758 -1.0000 -1.0000 3114358 1588667497.80 151.4979 59.9990 32.0000 1.9630 1.9649 417.9009 418.4074 0.0760 -1.0000 -1.0000 3114429 1588667497.90 151.4979 59.9990 32.0000 1.9643 1.9662 417.8572 418.3624 0.0758 -1.0000 -1.0000 3114498 1588667498.00 151.4979 59.9990 32.0000 1.9648 1.9667 417.6477 418.1520 0.0757 -1.0000 -1.0000 3114858 1588667498.10 151.3136 59.9990 32.0000 1.9667 1.9686 417.4559 417.9601 0.0758 -1.0000 -1.0000 3114928 1588667498.20 151.2291 59.9990 32.0000 1.9609 1.9628 417.7965 418.3011 0.0757 -1.0000 -1.0000 3114998 1588667498.30 151.2291 59.9990 32.0000 1.9657 1.9677 417.5227 418.0272 0.0759 -1.0000 -1.0000 3115058 1588667498.40 151.2291 59.9990 32.0000 1.9679 1.9698 417.2388 417.7433 0.0759 -1.0000 -1.0000 3115118 1588667498.50 151.2291 59.9990 32.0000 1.9655 1.9674 418.0344 418.5407 0.0760 -1.0000 -1.0000 3115208 1588667498.60 151.2291 59.9990 32.0000 1.9663 1.9683 417.9193 418.4241 0.0757 -1.0000 -1.0000 3115268 1588667498.70 151.4644 59.9990 32.0000 1.9668 1.9688 417.7147 418.2207 0.0760 -1.0000 -1.0000 3115338 1588667498.80 151.4644 59.9990 32.0000 1.9669 1.9688 417.2656 417.7721 0.0761 -1.0000 -1.0000 3115408 1588667498.90 151.4644 59.9990 32.0000 1.9657 1.9677 417.7406 418.2473 0.0761 -1.0000 -1.0000 3115478 1588667499.00 151.4644 59.9990 32.0000 1.9635 1.9654 417.7776 418.2834 0.0760 -1.0000 -1.0000 3115718 1588667499.10 151.4644 59.9990 32.0000 1.9664 1.9683 417.6152 418.1219 0.0761 -1.0000 -1.0000 3115788 1588667499.20 151.5507 59.9990 32.0000 1.9668 1.9687 417.2623 417.7664 0.0759 -1.0000 -1.0000 3115848 1588667499.30 151.5507 59.9990 32.0000 1.9645 1.9665 418.0819 418.5887 0.0760 -1.0000 -1.0000 3115928 1588667499.40 151.5507 59.9990 32.0000 1.9648 1.9668 417.7697 418.2759 0.0760 -1.0000 -1.0000 3115998 1588667499.50 151.5507 59.9990 32.0000 1.9666 1.9685 417.4546 417.9592 0.0758 -1.0000 -1.0000 3116227 1588667499.60 151.5507 59.9990 32.0000 1.9661 1.9681 417.4251 417.9297 0.0759 -1.0000 -1.0000 3116287 1588667499.70 151.5507 59.9990 32.0000 1.9635 1.9655 417.6880 418.1942 0.0761 -1.0000 -1.0000 3116367 1588667499.80 151.6079 59.9990 32.0000 1.9630 1.9649 417.8223 418.3292 0.0761 -1.0000 -1.0000 3116427 1588667499.90 151.6137 59.9990 32.0000 1.9652 1.9671 417.7671 418.2733 0.0759 -1.0000 -1.0000 3116507 1588667500.00 151.6137 59.9990 32.0000 1.9667 1.9686 417.3454 417.8512 0.0760 -1.0000 -1.0000 3116997 1588667500.10 151.6137 59.9990 32.0000 1.9644 1.9664 417.5492 418.0537 0.0757 -1.0000 -1.0000 3117057 1588667500.20 151.6137 59.9990 32.0000 1.9640 1.9660 417.9002 418.4051 0.0758 -1.0000 -1.0000 3117127 1588667500.30 151.5849 59.9990 32.0000 1.9643 1.9663 417.9691 418.4753 0.0760 -1.0000 -1.0000 3117197 1588667500.40 151.4840 59.9990 32.0000 1.9661 1.9681 417.4005 417.9061 0.0759 -1.0000 -1.0000 3117267 1588667500.50 151.4840 59.9990 32.0000 1.9646 1.9666 417.6413 418.1463 0.0758 -1.0000 -1.0000 3117447 1588667500.60 151.4840 59.9990 32.0000 1.9643 1.9662 417.9496 418.4551 0.0759 -1.0000 -1.0000 3117517 1588667500.70 151.4840 59.9990 32.0000 1.9667 1.9687 417.5594 418.0652 0.0759 -1.0000 -1.0000 3117577 1588667500.80 151.4840 59.9990 32.0000 1.9669 1.9689 417.4716 417.9770 0.0760 -1.0000 -1.0000 3117647 1588667500.90 151.7538 59.9990 32.0000 1.9649 1.9669 417.9052 418.4114 0.0761 -1.0000 -1.0000 3117727 1588667501.00 151.7538 59.9990 32.0000 1.9657 1.9676 417.8294 418.3356 0.0759 -1.0000 -1.0000 3117917 1588667501.10 151.7538 59.9990 32.0000 1.9670 1.9689 417.4659 417.9712 0.0759 -1.0000 -1.0000 3117997 1588667501.20 151.7538 59.9990 32.0000 1.9682 1.9701 417.7832 418.2893 0.0760 -1.0000 -1.0000 3118056 1588667501.30 151.7538 59.9990 32.0000 1.9663 1.9682 417.9904 418.4959 0.0758 -1.0000 -1.0000 3118117 1588667501.40 151.7596 59.9990 32.0000 1.9684 1.9704 417.5005 418.0057 0.0759 -1.0000 -1.0000 3118197 1588667501.50 151.8456 59.9990 32.0000 1.9672 1.9692 417.9892 418.4955 0.0760 -1.0000 -1.0000 3118256 1588667501.60 151.8456 59.9990 32.0000 1.9656 1.9676 417.4256 417.9312 0.0760 -1.0000 -1.0000 3118436 1588667501.70 151.8456 59.9990 32.0000 1.9660 1.9680 417.4591 417.9638 0.0758 -1.0000 -1.0000 3118506 1588667501.80 151.8456 59.9990 32.0000 1.9633 1.9652 417.7406 418.2455 0.0758 -1.0000 -1.0000 3118566 1588667501.90 151.8456 59.9990 32.0000 1.9633 1.9653 417.7501 418.2552 0.0759 -1.0000 -1.0000 3118646 1588667502.00 151.1801 59.9990 32.0000 1.9650 1.9670 417.5146 418.0201 0.0760 -1.0000 -1.0000 3118726 1588667502.10 151.1801 59.9990 32.0000 1.9645 1.9665 417.3964 417.9013 0.0758 -1.0000 -1.0000 3118936 1588667502.20 151.1801 59.9990 32.0000 1.9663 1.9683 417.8242 418.3287 0.0757 -1.0000 -1.0000 3119006 1588667502.30 151.1801 59.9990 32.0000 1.9650 1.9669 417.9673 418.4731 0.0759 -1.0000 -1.0000 3119076 1588667502.40 151.1801 59.9990 32.0000 1.9672 1.9692 417.5785 418.0834 0.0758 -1.0000 -1.0000 3119136 1588667502.50 151.1801 59.9990 32.0000 1.9668 1.9687 417.3794 417.8843 0.0759 -1.0000 -1.0000 3119206 1588667502.60 151.3626 59.9990 32.0000 1.9655 1.9675 418.0046 418.5106 0.0760 -1.0000 -1.0000 3119446 1588667502.70 151.3626 59.9990 32.0000 1.9657 1.9677 417.6566 418.1623 0.0758 -1.0000 -1.0000 3119506 1588667502.80 151.3626 59.9990 32.0000 1.9655 1.9674 417.2581 417.7620 0.0758 -1.0000 -1.0000 3119576 1588667502.90 151.3626 59.9990 32.0000 1.9634 1.9654 417.5966 418.1020 0.0759 -1.0000 -1.0000 3119636 1588667503.00 151.3626 59.9990 32.0000 1.9635 1.9655 417.9126 418.4175 0.0758 -1.0000 -1.0000 3119706 1588667503.10 151.3293 59.9990 32.0000 1.9657 1.9676 417.6277 418.1330 0.0759 -1.0000 -1.0000 3120206 1588667503.20 151.3293 59.9990 32.0000 1.9665 1.9684 417.3794 417.8847 0.0759 -1.0000 -1.0000 3120266 1588667503.30 151.3293 59.9990 32.0000 1.9669 1.9688 417.6089 418.1142 0.0759 -1.0000 -1.0000 3120335 1588667503.40 151.3293 59.9990 32.0000 1.9646 1.9666 417.8632 418.3690 0.0760 -1.0000 -1.0000 3120405 1588667503.50 151.3293 59.9990 32.0000 1.9655 1.9675 417.9927 418.4984 0.0758 -1.0000 -1.0000 3120465 1588667503.60 151.4025 59.9990 32.0000 1.9659 1.9679 417.7048 418.2108 0.0760 -1.0000 -1.0000 3120535 1588667503.70 151.6779 59.9990 32.0000 1.9655 1.9675 417.5311 418.0359 0.0758 -1.0000 -1.0000 3120605 1588667503.80 151.6779 59.9990 32.0000 1.9655 1.9674 417.9364 418.4422 0.0760 -1.0000 -1.0000 3120675 1588667503.90 151.6779 59.9990 32.0000 1.9639 1.9658 417.8860 418.3915 0.0759 -1.0000 -1.0000 3120745 1588667504.00 151.6779 59.9990 32.0000 1.9654 1.9674 417.6420 418.1473 0.0759 -1.0000 -1.0000 3120815 1588667504.10 151.6779 59.9990 32.0000 1.9654 1.9673 417.3374 417.8417 0.0757 -1.0000 -1.0000 3120875 1588667504.20 151.2402 59.9990 32.0000 1.9640 1.9660 417.6353 418.1398 0.0758 -1.0000 -1.0000 3120945 1588667504.30 151.2402 59.9990 32.0000 1.9628 1.9648 417.7944 418.3004 0.0760 -1.0000 -1.0000 3121015 1588667504.40 151.2402 59.9990 32.0000 1.9662 1.9682 417.4081 417.9133 0.0759 -1.0000 -1.0000 3121075 1588667504.50 151.2402 59.9990 32.0000 1.9661 1.9681 417.6050 418.1096 0.0758 -1.0000 -1.0000 3121145 1588667504.60 151.2402 59.9990 32.0000 1.9653 1.9673 417.8188 418.3244 0.0760 -1.0000 -1.0000 3121505 1588667504.70 151.3657 60.0010 32.0000 1.9651 1.9671 418.1053 418.6128 0.0761 -1.0000 -1.0000 3121575 1588667504.80 151.4494 60.0023 32.0000 1.9646 1.9666 417.5609 418.0661 0.0759 -1.0000 -1.0000 3121645 1588667504.90 151.4494 60.0023 32.0000 1.9648 1.9667 417.8366 418.3422 0.0760 -1.0000 -1.0000 3121705 1588667505.00 151.4494 60.0023 32.0000 1.9656 1.9675 418.0259 418.5321 0.0759 -1.0000 -1.0000 3121775 1588667505.10 151.4494 60.0023 32.0000 1.9670 1.9690 417.6112 418.1172 0.0759 -1.0000 -1.0000 3121845 1588667505.20 151.4494 60.0023 32.0000 1.9668 1.9688 417.3728 417.8778 0.0760 -1.0000 -1.0000 3121905 1588667505.30 151.3694 60.0023 32.0000 1.9647 1.9666 417.8388 418.3438 0.0758 -1.0000 -1.0000 3121975 1588667505.40 151.3694 60.0023 32.0000 1.9654 1.9674 417.9710 418.4773 0.0761 -1.0000 -1.0000 3122045 1588667505.50 151.3694 60.0023 32.0000 1.9681 1.9701 418.0459 418.5524 0.0760 -1.0000 -1.0000 3122115 1588667505.60 151.3694 60.0023 32.0000 1.9664 1.9684 418.0607 418.5672 0.0760 -1.0000 -1.0000 3122175 1588667505.70 151.3694 60.0023 32.0000 1.9685 1.9705 417.7319 418.2375 0.0759 -1.0000 -1.0000 3122244 1588667505.80 151.3380 60.0023 32.0000 1.9651 1.9671 417.4532 417.9575 0.0758 -1.0000 -1.0000 3122315 1588667505.90 151.3112 60.0023 32.0000 1.9642 1.9662 417.7910 418.2975 0.0761 -1.0000 -1.0000 3122385 1588667506.00 151.3112 60.0023 32.0000 1.9658 1.9677 417.7932 418.3004 0.0760 -1.0000 -1.0000 3122444 1588667506.10 151.3112 60.0023 32.0000 1.9660 1.9679 417.4128 417.9170 0.0758 -1.0000 -1.0000 3122505 1588667506.20 151.3112 60.0023 32.0000 1.9647 1.9667 417.4331 417.9386 0.0759 -1.0000 -1.0000 3123054 1588667506.30 151.3112 60.0023 32.0000 1.9636 1.9656 417.7113 418.2166 0.0759 -1.0000 -1.0000 3123124 1588667506.40 151.4108 60.0023 32.0000 1.9642 1.9661 417.7930 418.2992 0.0760 -1.0000 -1.0000 3123184 1588667506.50 151.4108 60.0023 32.0000 1.9664 1.9683 417.6258 418.1301 0.0757 -1.0000 -1.0000 3123254 1588667506.60 151.4108 60.0023 32.0000 1.9675 1.9694 417.6087 418.1126 0.0757 -1.0000 -1.0000 3123314 1588667506.70 151.4108 60.0023 32.0000 1.9668 1.9688 417.9272 418.4326 0.0759 -1.0000 -1.0000 3123494 1588667506.80 151.4108 60.0023 32.0000 1.9666 1.9686 417.9099 418.4155 0.0758 -1.0000 -1.0000 3123574 1588667506.90 151.4108 60.0023 32.0000 1.9649 1.9669 417.7335 418.2377 0.0757 -1.0000 -1.0000 3123634 1588667507.00 151.4482 60.0023 32.0000 1.9664 1.9683 417.6706 418.1756 0.0759 -1.0000 -1.0000 3123694 1588667507.10 151.4482 60.0023 32.0000 1.9642 1.9662 417.9326 418.4381 0.0759 -1.0000 -1.0000 3123774 1588667507.20 151.4482 60.0023 32.0000 1.9647 1.9667 417.8852 418.3903 0.0758 -1.0000 -1.0000 3124024 1588667507.30 151.4482 60.0023 32.0000 1.9664 1.9683 417.4877 417.9920 0.0758 -1.0000 -1.0000 3124084 1588667507.40 151.4482 60.0023 32.0000 1.9642 1.9661 417.6472 418.1529 0.0760 -1.0000 -1.0000 3124154 1588667507.50 151.4318 60.0023 32.0000 1.9639 1.9659 417.9731 418.4785 0.0758 -1.0000 -1.0000 3124214 1588667507.60 151.4313 60.0023 32.0000 1.9657 1.9677 417.8767 418.3834 0.0760 -1.0000 -1.0000 3124284 1588667507.70 151.4313 60.0023 32.0000 1.9690 1.9710 417.5903 418.0948 0.0758 -1.0000 -1.0000 3124363 1588667507.80 151.4313 60.0023 32.0000 1.9640 1.9659 417.7050 418.2100 0.0759 -1.0000 -1.0000 3124653 1588667507.90 151.4313 60.0023 32.0000 1.9643 1.9663 418.0073 418.5130 0.0759 -1.0000 -1.0000 3124723 1588667508.00 151.4360 60.0023 32.0000 1.9650 1.9669 417.7629 418.2690 0.0760 -1.0000 -1.0000 3124783 1588667508.10 151.4572 60.0023 32.0000 1.9659 1.9678 417.8031 418.3088 0.0759 -1.0000 -1.0000 3124853 1588667508.20 151.4572 60.0023 32.0000 1.9639 1.9659 417.9174 418.4232 0.0759 -1.0000 -1.0000 3124923 1588667508.30 151.4572 60.0023 32.0000 1.9644 1.9664 417.9032 418.4092 0.0760 -1.0000 -1.0000 3124983 1588667508.40 151.4572 60.0023 32.0000 1.9658 1.9678 417.3688 417.8755 0.0762 -1.0000 -1.0000 3125043 1588667508.50 151.4572 60.0023 32.0000 1.9661 1.9681 417.5415 418.0467 0.0759 -1.0000 -1.0000 3125123 1588667508.60 151.5804 60.0023 32.0000 1.9651 1.9670 417.9763 418.4821 0.0759 -1.0000 -1.0000 3125193 1588667508.70 151.6507 60.0023 32.0000 1.9653 1.9673 417.9721 418.4778 0.0759 -1.0000 -1.0000 3125253 1588667508.80 151.6507 60.0023 32.0000 1.9663 1.9683 417.4218 417.9274 0.0760 -1.0000 -1.0000 3125773 1588667508.90 151.6507 60.0023 32.0000 1.9659 1.9679 417.5386 418.0436 0.0758 -1.0000 -1.0000 3125843 1588667509.00 151.6507 60.0023 32.0000 1.9647 1.9666 417.9155 418.4226 0.0761 -1.0000 -1.0000 3125903 1588667509.10 151.6507 60.0023 32.0000 1.9641 1.9660 417.9597 418.4656 0.0760 -1.0000 -1.0000 3125973 1588667509.20 151.4573 60.0023 32.0000 1.9646 1.9666 417.5668 418.0731 0.0760 -1.0000 -1.0000 3126042 1588667509.30 151.4573 60.0023 32.0000 1.9646 1.9665 417.6401 418.1452 0.0759 -1.0000 -1.0000 3126172 1588667509.40 151.4573 60.0023 32.0000 1.9631 1.9650 417.9719 418.4781 0.0760 -1.0000 -1.0000 3126252 1588667509.50 151.4573 60.0023 32.0000 1.9639 1.9658 417.8300 418.3363 0.0760 -1.0000 -1.0000 3126312 1588667509.60 151.4573 60.0023 32.0000 1.9656 1.9676 417.1894 417.6946 0.0759 -1.0000 -1.0000 3126372 1588667509.70 151.5714 60.0014 32.0000 1.9664 1.9684 417.5094 418.0147 0.0760 -1.0000 -1.0000 3126442 1588667509.80 151.5780 60.0013 32.0000 1.9646 1.9666 417.8254 418.3304 0.0759 -1.0000 -1.0000 3126692 1588667509.90 151.5780 60.0013 32.0000 1.9669 1.9689 417.8715 418.3779 0.0760 -1.0000 -1.0000 3126772 1588667510.00 151.5780 60.0013 32.0000 1.9685 1.9704 417.4402 417.9455 0.0759 -1.0000 -1.0000 3126842 1588667510.10 151.5780 60.0013 32.0000 1.9659 1.9678 417.6139 418.1204 0.0760 -1.0000 -1.0000 3126902 1588667510.20 151.5780 60.0013 32.0000 1.9645 1.9664 417.9165 418.4223 0.0759 -1.0000 -1.0000 3126972 1588667510.30 151.5780 60.0013 32.0000 1.9682 1.9702 417.7450 418.2505 0.0758 -1.0000 -1.0000 3127042 1588667510.40 151.3412 60.0013 32.0000 1.9668 1.9688 418.1018 418.6088 0.0762 -1.0000 -1.0000 3127102 1588667510.50 151.3412 60.0013 32.0000 1.9664 1.9684 417.6141 418.1199 0.0760 -1.0000 -1.0000 3127172 1588667510.60 151.3412 60.0013 32.0000 1.9665 1.9685 417.4927 417.9979 0.0758 -1.0000 -1.0000 3127232 1588667510.70 151.3412 60.0013 32.0000 1.9635 1.9655 417.7829 418.2875 0.0758 -1.0000 -1.0000 3127302 1588667510.80 151.3412 60.0013 32.0000 1.9628 1.9647 417.7623 418.2688 0.0760 -1.0000 -1.0000 3127372 1588667510.90 151.3403 60.0013 32.0000 1.9660 1.9679 417.5363 418.0425 0.0761 -1.0000 -1.0000 3128252 1588667511.00 151.3369 60.0013 32.0000 1.9665 1.9685 417.4576 417.9627 0.0758 -1.0000 -1.0000 3128322 1588667511.10 151.3369 60.0013 32.0000 1.9643 1.9663 417.6631 418.1675 0.0758 -1.0000 -1.0000 3128392 1588667511.20 151.3369 60.0013 32.0000 1.9637 1.9656 417.9318 418.4376 0.0759 -1.0000 -1.0000 3128452 1588667511.30 151.3369 60.0013 32.0000 1.9674 1.9694 417.8468 418.3520 0.0759 -1.0000 -1.0000 3128522 1588667511.40 151.3369 60.0013 32.0000 1.9636 1.9655 417.7732 418.2784 0.0758 -1.0000 -1.0000 3128592 1588667511.50 151.4980 60.0013 32.0000 1.9643 1.9662 417.8272 418.3345 0.0761 -1.0000 -1.0000 3128651 1588667511.60 151.4980 60.0013 32.0000 1.9641 1.9661 417.7204 418.2257 0.0759 -1.0000 -1.0000 3128712 1588667511.70 151.4980 60.0013 32.0000 1.9668 1.9688 417.3785 417.8843 0.0761 -1.0000 -1.0000 3128791 1588667511.80 151.4980 60.0013 32.0000 1.9655 1.9675 417.2664 417.7711 0.0759 -1.0000 -1.0000 3128851 1588667511.90 151.4980 60.0013 32.0000 1.9656 1.9675 417.8732 418.3786 0.0759 -1.0000 -1.0000 3129231 1588667512.00 151.4879 60.0013 32.0000 1.9654 1.9674 417.9780 418.4840 0.0760 -1.0000 -1.0000 3129371 1588667512.10 151.4813 60.0013 32.0000 1.9671 1.9690 417.7225 418.2279 0.0759 -1.0000 -1.0000 3129441 1588667512.20 151.4813 60.0013 32.0000 1.9657 1.9677 417.3282 417.8331 0.0759 -1.0000 -1.0000 3129511 1588667512.30 151.4813 60.0013 32.0000 1.9646 1.9665 417.7567 418.2622 0.0759 -1.0000 -1.0000 3129571 1588667512.40 151.4813 60.0013 32.0000 1.9627 1.9646 417.7905 418.2964 0.0760 -1.0000 -1.0000 3129631 1588667512.50 151.4813 60.0013 32.0000 1.9651 1.9670 417.4396 417.9453 0.0760 -1.0000 -1.0000 3129711 1588667512.60 151.4813 60.0013 32.0000 1.9652 1.9671 417.5210 418.0264 0.0759 -1.0000 -1.0000 3129771 1588667512.70 151.4813 60.0013 32.0000 1.9634 1.9654 417.9105 418.4167 0.0760 -1.0000 -1.0000 3129831 1588667512.80 151.4813 60.0013 32.0000 1.9669 1.9689 417.5592 418.0652 0.0760 -1.0000 -1.0000 3129911 1588667512.90 151.4813 60.0013 32.0000 1.9664 1.9684 417.1969 417.7018 0.0759 -1.0000 -1.0000 3130501 1588667513.00 151.4813 60.0013 32.0000 1.9641 1.9660 417.6853 418.1906 0.0759 -1.0000 -1.0000 3130561 1588667513.10 151.4813 60.0013 32.0000 1.9648 1.9668 417.8111 418.3162 0.0758 -1.0000 -1.0000 3130641 1588667513.20 151.5323 60.0013 32.0000 1.9656 1.9676 417.5371 418.0422 0.0759 -1.0000 -1.0000 3130711 1588667513.30 151.7686 60.0013 32.0000 1.9650 1.9669 417.4879 417.9936 0.0760 -1.0000 -1.0000 3130771 1588667513.40 151.7686 60.0013 32.0000 1.9645 1.9665 417.7691 418.2749 0.0760 -1.0000 -1.0000 3130841 1588667513.50 151.7686 60.0013 32.0000 1.9659 1.9679 417.9547 418.4613 0.0760 -1.0000 -1.0000 3130901 1588667513.60 151.7686 60.0013 32.0000 1.9669 1.9689 417.7291 418.2351 0.0760 -1.0000 -1.0000 3131031 1588667513.70 151.7686 60.0013 32.0000 1.9663 1.9682 417.9033 418.4089 0.0759 -1.0000 -1.0000 3131101 1588667513.80 151.7686 60.0013 32.0000 1.9668 1.9688 418.2310 418.7380 0.0761 -1.0000 -1.0000 3131160 1588667513.90 151.7686 60.0013 32.0000 1.9683 1.9702 417.9088 418.4150 0.0759 -1.0000 -1.0000 3131240 1588667514.00 151.7686 60.0013 32.0000 1.9680 1.9700 418.1774 418.6832 0.0759 -1.0000 -1.0000 3131300 1588667514.10 151.7686 60.0013 32.0000 1.9691 1.9711 417.4744 417.9804 0.0761 -1.0000 -1.0000 3131370 1588667514.20 151.7686 60.0013 32.0000 1.9660 1.9679 417.5521 418.0583 0.0760 -1.0000 -1.0000 3131440 1588667514.30 151.7686 60.0013 32.0000 1.9635 1.9654 417.8671 418.3722 0.0759 -1.0000 -1.0000 3131500 1588667514.40 151.5925 59.9988 32.0000 1.9650 1.9669 417.5098 418.0164 0.0761 -1.0000 -1.0000 3131570 1588667514.50 151.5925 59.9988 32.0000 1.9652 1.9672 417.3465 417.8518 0.0759 -1.0000 -1.0000 3131640 1588667514.60 151.5925 59.9988 32.0000 1.9657 1.9676 417.5587 418.0653 0.0761 -1.0000 -1.0000 3131710 1588667514.70 151.5925 59.9988 32.0000 1.9646 1.9666 417.7827 418.2879 0.0759 -1.0000 -1.0000 3131770 1588667514.80 151.5925 59.9988 32.0000 1.9663 1.9683 417.2189 417.7234 0.0758 -1.0000 -1.0000 3131840 1588667514.90 151.5925 59.9988 32.0000 1.9655 1.9674 417.4692 417.9739 0.0759 -1.0000 -1.0000 3131900 1588667515.00 151.5925 59.9988 32.0000 1.9646 1.9665 417.8655 418.3709 0.0759 -1.0000 -1.0000 3131970 1588667515.10 151.5925 59.9988 32.0000 1.9665 1.9685 417.6466 418.1524 0.0760 -1.0000 -1.0000 3132040 1588667515.20 151.5925 59.9988 32.0000 1.9672 1.9692 417.4309 417.9368 0.0760 -1.0000 -1.0000 3132100 1588667515.30 151.5925 59.9988 32.0000 1.9666 1.9686 417.7135 418.2186 0.0760 -1.0000 -1.0000 3132160 1588667515.40 151.5879 59.9988 32.0000 1.9644 1.9663 418.1451 418.6518 0.0760 -1.0000 -1.0000 3132240 1588667515.50 151.5445 59.9988 32.0000 1.9661 1.9681 417.1059 417.6108 0.0759 -1.0000 -1.0000 3132740 1588667515.60 151.5445 59.9988 32.0000 1.9649 1.9668 417.3824 417.8867 0.0757 -1.0000 -1.0000 3132800 1588667515.70 151.5445 59.9988 32.0000 1.9645 1.9665 417.9011 418.4060 0.0758 -1.0000 -1.0000 3132889 1588667515.80 151.5445 59.9988 32.0000 1.9648 1.9667 417.9179 418.4236 0.0759 -1.0000 -1.0000 3132949 1588667515.90 151.5445 59.9988 32.0000 1.9657 1.9676 417.5558 418.0608 0.0758 -1.0000 -1.0000 3133019 1588667516.00 151.5445 59.9988 32.0000 1.9653 1.9672 417.8510 418.3569 0.0760 -1.0000 -1.0000 3133089 1588667516.10 151.4644 59.9988 32.0000 1.9647 1.9667 417.9858 418.4916 0.0760 -1.0000 -1.0000 3133149 1588667516.20 151.3116 59.9988 32.0000 1.9667 1.9687 417.3760 417.8816 0.0760 -1.0000 -1.0000 3133219 1588667516.30 151.3116 59.9988 32.0000 1.9663 1.9682 417.5264 418.0329 0.0761 -1.0000 -1.0000 3133279 1588667516.40 151.3116 59.9988 32.0000 1.9656 1.9675 417.9315 418.4374 0.0759 -1.0000 -1.0000 3133369 1588667516.50 151.3116 59.9988 32.0000 1.9656 1.9676 417.6616 418.1671 0.0759 -1.0000 -1.0000 3133579 1588667516.60 151.3116 59.9988 32.0000 1.9670 1.9690 417.3637 417.8683 0.0758 -1.0000 -1.0000 3133649 1588667516.70 151.3116 59.9988 32.0000 1.9643 1.9663 417.6661 418.1720 0.0759 -1.0000 -1.0000 3133709 1588667516.80 151.3159 59.9988 32.0000 1.9654 1.9673 417.8948 418.4006 0.0760 -1.0000 -1.0000 3133779 1588667516.90 151.3159 59.9988 32.0000 1.9657 1.9676 417.7659 418.2713 0.0759 -1.0000 -1.0000 3133849 1588667517.00 151.3159 59.9988 32.0000 1.9647 1.9666 417.5347 418.0392 0.0759 -1.0000 -1.0000 3133909 1588667517.10 151.3159 59.9988 32.0000 1.9637 1.9657 417.9165 418.4233 0.0761 -1.0000 -1.0000 3133979 1588667517.20 151.3159 59.9988 32.0000 1.9645 1.9665 417.8151 418.3216 0.0760 -1.0000 -1.0000 3134049 1588667517.30 151.3159 59.9988 32.0000 1.9649 1.9668 417.5645 418.0691 0.0759 -1.0000 -1.0000 3134109 1588667517.40 151.3603 59.9988 32.0000 1.9638 1.9657 417.6548 418.1606 0.0760 -1.0000 -1.0000 3134179 1588667517.50 151.3603 59.9988 32.0000 1.9640 1.9660 417.9891 418.4957 0.0760 -1.0000 -1.0000 3134239 1588667517.60 151.3603 59.9988 32.0000 1.9648 1.9668 417.9641 418.4703 0.0760 -1.0000 -1.0000 3134579 1588667517.70 151.3603 59.9988 32.0000 1.9695 1.9715 417.5173 418.0232 0.0760 -1.0000 -1.0000 3134649 1588667517.80 151.3603 59.9988 32.0000 1.9672 1.9692 417.5857 418.0919 0.0760 -1.0000 -1.0000 3134719 1588667517.90 151.5887 59.9988 32.0000 1.9651 1.9670 417.8029 418.3088 0.0760 -1.0000 -1.0000 3134788 1588667518.00 151.6141 59.9988 32.0000 1.9656 1.9675 417.7034 418.2082 0.0758 -1.0000 -1.0000 3134858 1588667518.10 151.6141 59.9988 32.0000 1.9655 1.9674 417.6109 418.1152 0.0758 -1.0000 -1.0000 3134989 1588667518.20 151.6141 59.9988 32.0000 1.9632 1.9652 417.9242 418.4302 0.0760 -1.0000 -1.0000 3135058 1588667518.30 151.6141 59.9988 32.0000 1.9646 1.9666 417.7897 418.2957 0.0759 -1.0000 -1.0000 3135128 1588667518.40 151.5990 59.9988 32.0000 1.9662 1.9682 417.4133 417.9182 0.0760 -1.0000 -1.0000 3135188 1588667518.50 151.4473 59.9988 32.0000 1.9665 1.9684 417.5905 418.0964 0.0759 -1.0000 -1.0000 3135258 1588667518.60 151.4473 59.9988 32.0000 1.9639 1.9659 418.0647 418.5710 0.0760 -1.0000 -1.0000 3135318 1588667518.70 151.4473 59.9988 32.0000 1.9654 1.9674 417.8918 418.3980 0.0759 -1.0000 -1.0000 3135388 1588667518.80 151.4473 59.9988 32.0000 1.9684 1.9703 417.5508 418.0567 0.0761 -1.0000 -1.0000 3135468 1588667518.90 151.4473 59.9988 32.0000 1.9680 1.9700 417.4254 417.9302 0.0758 -1.0000 -1.0000 3135528 1588667519.00 151.4473 59.9988 32.0000 1.9649 1.9669 417.9530 418.4586 0.0759 -1.0000 -1.0000 3135588 1588667519.10 151.6842 59.9988 32.0000 1.9653 1.9673 417.9220 418.4293 0.0761 -1.0000 -1.0000 3135938 1588667519.20 151.7399 59.9988 32.0000 1.9672 1.9692 417.3514 417.8564 0.0759 -1.0000 -1.0000 3135998 1588667519.30 151.7399 59.9988 32.0000 1.9654 1.9674 417.8198 418.3262 0.0761 -1.0000 -1.0000 3136058 1588667519.40 151.7399 59.9988 32.0000 1.9660 1.9680 417.9005 418.4069 0.0760 -1.0000 -1.0000 3136128 1588667519.50 151.7399 59.9988 32.0000 1.9670 1.9690 417.3434 417.8495 0.0760 -1.0000 -1.0000 3136198 1588667519.60 151.7364 59.9988 32.0000 1.9652 1.9671 417.9233 418.4294 0.0760 -1.0000 -1.0000 3136428 1588667519.70 151.5213 60.0007 32.0000 1.9667 1.9687 418.1767 418.6827 0.0759 -1.0000 -1.0000 3136498 1588667519.80 151.5213 60.0007 32.0000 1.9674 1.9694 417.4418 417.9476 0.0760 -1.0000 -1.0000 3136558 1588667519.90 151.5213 60.0007 32.0000 1.9664 1.9684 417.8295 418.3351 0.0759 -1.0000 -1.0000 3136638 1588667520.00 151.5213 60.0007 32.0000 1.9661 1.9681 417.9136 418.4194 0.0760 -1.0000 -1.0000 3136698 1588667520.10 151.5213 60.0007 32.0000 1.9654 1.9673 417.6411 418.1474 0.0759 -1.0000 -1.0000 3136928 1588667520.20 151.5213 60.0007 32.0000 1.9669 1.9689 417.2489 417.7551 0.0762 -1.0000 -1.0000 3136998 1588667520.30 151.6926 60.0007 32.0000 1.9664 1.9683 417.8836 418.3898 0.0760 -1.0000 -1.0000 3137067 1588667520.40 151.8285 60.0007 32.0000 1.9675 1.9694 417.8985 418.4047 0.0759 -1.0000 -1.0000 3137128 1588667520.50 151.8285 60.0007 32.0000 1.9671 1.9691 417.5382 418.0424 0.0757 -1.0000 -1.0000 3137198 1588667520.60 151.8285 60.0007 32.0000 1.9663 1.9683 417.4668 417.9712 0.0758 -1.0000 -1.0000 3137487 1588667520.70 151.8285 60.0007 32.0000 1.9655 1.9675 417.9277 418.4333 0.0759 -1.0000 -1.0000 3137547 1588667520.80 151.8285 60.0007 32.0000 1.9653 1.9672 418.0396 418.5461 0.0760 -1.0000 -1.0000 3137627 1588667520.90 151.1875 60.0007 32.0000 1.9658 1.9678 417.7940 418.3007 0.0760 -1.0000 -1.0000 3137687 1588667521.00 151.1875 60.0007 32.0000 1.9644 1.9663 417.6052 418.1105 0.0759 -1.0000 -1.0000 3137747 1588667521.10 151.1875 60.0007 32.0000 1.9626 1.9646 417.8716 418.3770 0.0759 -1.0000 -1.0000 3138037 1588667521.20 151.1875 60.0007 32.0000 1.9647 1.9666 417.9796 418.4853 0.0759 -1.0000 -1.0000 3138097 1588667521.30 151.1875 60.0007 32.0000 1.9662 1.9681 417.9060 418.4117 0.0759 -1.0000 -1.0000 3138157 1588667521.40 151.4278 60.0007 32.0000 1.9653 1.9672 418.0417 418.5475 0.0759 -1.0000 -1.0000 3138247 1588667521.50 151.5772 60.0007 32.0000 1.9656 1.9676 418.0401 418.5451 0.0758 -1.0000 -1.0000 3138307 1588667521.60 151.5772 60.0007 32.0000 1.9656 1.9675 417.9341 418.4396 0.0759 -1.0000 -1.0000 3138487 1588667521.70 151.5772 60.0007 32.0000 1.9672 1.9691 417.4801 417.9856 0.0760 -1.0000 -1.0000 3138557 1588667521.80 151.5772 60.0007 32.0000 1.9676 1.9695 417.5814 418.0864 0.0758 -1.0000 -1.0000 3138627 1588667521.90 151.5772 60.0007 32.0000 1.9657 1.9677 417.9977 418.5027 0.0758 -1.0000 -1.0000 3138697 1588667522.00 151.4900 60.0007 32.0000 1.9657 1.9676 417.9848 418.4909 0.0759 -1.0000 -1.0000 3138757 1588667522.10 151.4900 60.0007 32.0000 1.9663 1.9683 417.5965 418.1018 0.0760 -1.0000 -1.0000 3138817 1588667522.20 151.4900 60.0007 32.0000 1.9657 1.9677 417.6449 418.1504 0.0759 -1.0000 -1.0000 3139456 1588667522.30 151.4900 60.0007 32.0000 1.9648 1.9667 417.9429 418.4483 0.0759 -1.0000 -1.0000 3139516 1588667522.40 151.4900 60.0007 32.0000 1.9637 1.9657 417.7652 418.2710 0.0759 -1.0000 -1.0000 3139576 1588667522.50 151.4999 60.0007 32.0000 1.9641 1.9660 417.7421 418.2478 0.0759 -1.0000 -1.0000 3139656 1588667522.60 151.5391 60.0007 32.0000 1.9628 1.9647 417.7362 418.2421 0.0760 -1.0000 -1.0000 3139716 1588667522.70 151.5391 60.0007 32.0000 1.9660 1.9679 417.5211 418.0265 0.0759 -1.0000 -1.0000 3139776 1588667522.80 151.5391 60.0007 32.0000 1.9669 1.9689 417.4928 417.9978 0.0759 -1.0000 -1.0000 3139856 1588667522.90 151.5391 60.0007 32.0000 1.9641 1.9661 417.8271 418.3326 0.0759 -1.0000 -1.0000 3139916 1588667523.00 151.5391 60.0007 32.0000 1.9663 1.9683 417.6514 418.1592 0.0762 -1.0000 -1.0000 3139986 1588667523.10 151.6398 60.0007 32.0000 1.9680 1.9699 417.4165 417.9218 0.0759 -1.0000 -1.0000 3140066 1588667523.20 151.6398 60.0007 32.0000 1.9659 1.9679 417.7632 418.2681 0.0758 -1.0000 -1.0000 3140246 1588667523.30 151.6398 60.0007 32.0000 1.9660 1.9680 417.6837 418.1899 0.0760 -1.0000 -1.0000 3140316 1588667523.40 151.6398 60.0007 32.0000 1.9660 1.9680 417.4389 417.9440 0.0759 -1.0000 -1.0000 3140386 1588667523.50 151.6398 60.0007 32.0000 1.9659 1.9679 417.5790 418.0849 0.0760 -1.0000 -1.0000 3140446 1588667523.60 151.7008 60.0007 32.0000 1.9660 1.9680 417.7880 418.2937 0.0759 -1.0000 -1.0000 3140506 1588667523.70 151.8432 60.0007 32.0000 1.9672 1.9691 417.5085 418.0136 0.0758 -1.0000 -1.0000 3141245 1588667523.80 151.8432 60.0007 32.0000 1.9656 1.9675 417.9580 418.4638 0.0760 -1.0000 -1.0000 3141315 1588667523.90 151.8432 60.0007 32.0000 1.9676 1.9695 417.9675 418.4729 0.0759 -1.0000 -1.0000 3141395 1588667524.00 151.8432 60.0007 32.0000 1.9689 1.9708 417.4663 417.9716 0.0759 -1.0000 -1.0000 3141455 1588667524.10 151.8432 60.0007 32.0000 1.9644 1.9664 417.9228 418.4300 0.0762 -1.0000 -1.0000 3141515 1588667524.20 151.2369 60.0007 32.0000 1.9641 1.9661 417.8349 418.3406 0.0759 -1.0000 -1.0000 3141595 1588667524.30 151.2369 60.0007 32.0000 1.9657 1.9676 417.5620 418.0676 0.0760 -1.0000 -1.0000 3141655 1588667524.40 151.2369 60.0007 32.0000 1.9655 1.9674 417.5286 418.0335 0.0758 -1.0000 -1.0000 3141715 1588667524.50 151.2369 60.0007 32.0000 1.9638 1.9657 417.8475 418.3535 0.0760 -1.0000 -1.0000 3141785 1588667524.60 151.2369 60.0007 32.0000 1.9654 1.9673 417.9965 418.5019 0.0757 -1.0000 -1.0000 3141855 1588667524.70 151.3511 60.0013 32.0000 1.9662 1.9682 417.6952 418.2009 0.0759 -1.0000 -1.0000 3141915 1588667524.80 151.4653 60.0019 32.0000 1.9648 1.9667 417.7771 418.2826 0.0759 -1.0000 -1.0000 3141985 1588667524.90 151.4653 60.0019 32.0000 1.9637 1.9657 417.9797 418.4850 0.0758 -1.0000 -1.0000 3142045 1588667525.00 151.4653 60.0019 32.0000 1.9667 1.9687 417.8561 418.3615 0.0759 -1.0000 -1.0000 3142135 1588667525.10 151.4653 60.0019 32.0000 1.9677 1.9696 417.4021 417.9069 0.0759 -1.0000 -1.0000 3142215 1588667525.20 151.4653 60.0019 32.0000 1.9663 1.9683 417.7186 418.2238 0.0759 -1.0000 -1.0000 3142275 1588667525.30 151.5293 60.0019 32.0000 1.9645 1.9664 417.9605 418.4660 0.0759 -1.0000 -1.0000 3142335 1588667525.40 151.5933 60.0019 32.0000 1.9657 1.9676 417.9641 418.4692 0.0757 -1.0000 -1.0000 3142405 1588667525.50 151.5933 60.0019 32.0000 1.9659 1.9679 417.6118 418.1172 0.0760 -1.0000 -1.0000 3142475 1588667525.60 151.5933 60.0019 32.0000 1.9646 1.9665 417.3834 417.8884 0.0759 -1.0000 -1.0000 3142535 1588667525.70 151.5933 60.0019 32.0000 1.9646 1.9665 417.7367 418.2414 0.0757 -1.0000 -1.0000 3142605 1588667525.80 151.5933 60.0019 32.0000 1.9642 1.9661 418.1674 418.6727 0.0758 -1.0000 -1.0000 3142674 1588667525.90 151.5933 60.0019 32.0000 1.9655 1.9674 417.4589 417.9643 0.0760 -1.0000 -1.0000 3142744 1588667526.00 151.5933 60.0019 32.0000 1.9673 1.9693 417.4790 417.9838 0.0758 -1.0000 -1.0000 3142804 1588667526.10 151.5933 60.0019 32.0000 1.9666 1.9686 417.8444 418.3515 0.0761 -1.0000 -1.0000 3142864 1588667526.20 151.5933 60.0019 32.0000 1.9660 1.9680 418.0224 418.5276 0.0757 -1.0000 -1.0000 3142934 1588667526.30 151.5933 60.0019 32.0000 1.9674 1.9694 417.6709 418.1767 0.0760 -1.0000 -1.0000 3143494 1588667526.40 151.6379 60.0019 32.0000 1.9660 1.9680 417.3244 417.8287 0.0758 -1.0000 -1.0000 3143554 1588667526.50 151.6450 60.0019 32.0000 1.9656 1.9675 417.6488 418.1538 0.0759 -1.0000 -1.0000 3143624 1588667526.60 151.6450 60.0019 32.0000 1.9653 1.9672 417.9266 418.4321 0.0759 -1.0000 -1.0000 3143694 1588667526.70 151.6450 60.0019 32.0000 1.9661 1.9681 417.4845 417.9895 0.0759 -1.0000 -1.0000 3143754 1588667526.80 151.6450 60.0019 32.0000 1.9672 1.9691 417.3544 417.8595 0.0759 -1.0000 -1.0000 3143824 1588667526.90 151.6450 60.0019 32.0000 1.9666 1.9686 417.5762 418.0818 0.0760 -1.0000 -1.0000 3143894 1588667527.00 151.4609 60.0019 32.0000 1.9658 1.9678 417.8350 418.3418 0.0760 -1.0000 -1.0000 3143954 1588667527.10 151.4609 60.0019 32.0000 1.9673 1.9693 417.5190 418.0239 0.0758 -1.0000 -1.0000 3144024 1588667527.20 151.4609 60.0019 32.0000 1.9686 1.9706 417.5258 418.0316 0.0761 -1.0000 -1.0000 3144084 1588667527.30 151.4609 60.0019 32.0000 1.9651 1.9671 418.0147 418.5220 0.0761 -1.0000 -1.0000 3144154 1588667527.40 151.4609 60.0019 32.0000 1.9666 1.9685 417.8443 418.3508 0.0760 -1.0000 -1.0000 3144224 1588667527.50 151.4079 60.0019 32.0000 1.9685 1.9704 417.5027 418.0089 0.0761 -1.0000 -1.0000 3144284 1588667527.60 151.3947 60.0019 32.0000 1.9680 1.9699 417.4767 417.9829 0.0760 -1.0000 -1.0000 3144344 1588667527.70 151.3947 60.0019 32.0000 1.9679 1.9699 417.9846 418.4912 0.0761 -1.0000 -1.0000 3144424 1588667527.80 151.3947 60.0019 32.0000 1.9698 1.9717 417.6179 418.1245 0.0761 -1.0000 -1.0000 3144953 1588667527.90 151.3947 60.0019 32.0000 1.9672 1.9691 417.7736 418.2794 0.0759 -1.0000 -1.0000 3145023 1588667528.00 151.3947 60.0019 32.0000 1.9675 1.9695 418.0330 418.5411 0.0761 -1.0000 -1.0000 3145083 1588667528.10 151.3947 60.0019 32.0000 1.9640 1.9659 417.7435 418.2484 0.0758 -1.0000 -1.0000 3145153 1588667528.20 151.3947 60.0019 32.0000 1.9639 1.9658 417.8374 418.3420 0.0757 -1.0000 -1.0000 3145243 1588667528.30 151.3947 60.0019 32.0000 1.9664 1.9684 417.4562 417.9585 0.0755 -1.0000 -1.0000 3145533 1588667528.40 151.3947 60.0019 32.0000 1.9654 1.9673 417.3830 417.8880 0.0759 -1.0000 -1.0000 3145593 1588667528.50 151.3947 60.0019 32.0000 1.9649 1.9669 417.8718 418.3772 0.0759 -1.0000 -1.0000 3145673 1588667528.60 151.4505 60.0019 32.0000 1.9646 1.9666 417.9430 418.4500 0.0761 -1.0000 -1.0000 3145733 1588667528.70 151.5954 60.0019 32.0000 1.9675 1.9695 417.5241 418.0290 0.0758 -1.0000 -1.0000 3145793 1588667528.80 151.5954 60.0019 32.0000 1.9672 1.9692 417.6778 418.1837 0.0761 -1.0000 -1.0000 3145863 1588667528.90 151.5954 60.0019 32.0000 1.9655 1.9675 417.9272 418.4340 0.0761 -1.0000 -1.0000 3145933 1588667529.00 151.5954 60.0019 32.0000 1.9666 1.9686 417.9958 418.5024 0.0760 -1.0000 -1.0000 3145993 1588667529.10 151.5954 60.0019 32.0000 1.9675 1.9694 417.7222 418.2282 0.0760 -1.0000 -1.0000 3146063 1588667529.20 151.4803 60.0019 32.0000 1.9659 1.9679 417.8397 418.3449 0.0758 -1.0000 -1.0000 3146133 1588667529.30 151.4803 60.0019 32.0000 1.9643 1.9662 418.0508 418.5561 0.0759 -1.0000 -1.0000 3146193 1588667529.40 151.4803 60.0019 32.0000 1.9644 1.9663 418.0203 418.5265 0.0760 -1.0000 -1.0000 3146263 1588667529.50 151.4803 60.0019 32.0000 1.9661 1.9680 417.5863 418.0912 0.0759 -1.0000 -1.0000 3146323 1588667529.60 151.4803 60.0019 32.0000 1.9656 1.9676 417.3400 417.8454 0.0760 -1.0000 -1.0000 3146393 1588667529.70 151.4396 60.0021 32.0000 1.9649 1.9669 417.8578 418.3635 0.0758 -1.0000 -1.0000 3146462 1588667529.80 151.4028 60.0022 32.0000 1.9637 1.9657 418.0570 418.5621 0.0759 -1.0000 -1.0000 3146692 1588667529.90 151.4028 60.0022 32.0000 1.9662 1.9682 417.6529 418.1594 0.0761 -1.0000 -1.0000 3146762 1588667530.00 151.4028 60.0022 32.0000 1.9674 1.9693 417.1430 417.6475 0.0758 -1.0000 -1.0000 3146822 1588667530.10 151.4028 60.0022 32.0000 1.9676 1.9696 417.6517 418.1566 0.0759 -1.0000 -1.0000 3146902 1588667530.20 151.4028 60.0022 32.0000 1.9661 1.9680 418.0496 418.5558 0.0760 -1.0000 -1.0000 3146972 1588667530.30 151.3607 60.0022 32.0000 1.9668 1.9687 417.7039 418.2107 0.0761 -1.0000 -1.0000 3147032 1588667530.40 151.3566 60.0022 32.0000 1.9661 1.9681 417.5575 418.0632 0.0759 -1.0000 -1.0000 3147162 1588667530.50 151.3566 60.0022 32.0000 1.9644 1.9664 417.9063 418.4109 0.0757 -1.0000 -1.0000 3147232 1588667530.60 151.3566 60.0022 32.0000 1.9665 1.9684 417.4960 418.0013 0.0760 -1.0000 -1.0000 3147302 1588667530.70 151.3566 60.0022 32.0000 1.9663 1.9682 417.7915 418.2975 0.0760 -1.0000 -1.0000 3147362 1588667530.80 151.3566 60.0022 32.0000 1.9655 1.9675 417.9915 418.4993 0.0762 -1.0000 -1.0000 3147432 1588667530.90 151.5909 60.0022 32.0000 1.9675 1.9695 417.8377 418.3436 0.0759 -1.0000 -1.0000 3148192 1588667531.00 151.5909 60.0022 32.0000 1.9676 1.9696 417.4244 417.9287 0.0758 -1.0000 -1.0000 3148261 1588667531.10 151.5909 60.0022 32.0000 1.9642 1.9661 417.7460 418.2502 0.0756 -1.0000 -1.0000 3148341 1588667531.20 151.5909 60.0022 32.0000 1.9653 1.9672 418.0343 418.5404 0.0759 -1.0000 -1.0000 3148402 1588667531.30 151.5909 60.0022 32.0000 1.9647 1.9666 417.8840 418.3899 0.0760 -1.0000 -1.0000 3148461 1588667531.40 151.4298 60.0022 32.0000 1.9669 1.9689 417.8683 418.3741 0.0759 -1.0000 -1.0000 3148541 1588667531.50 151.4124 60.0022 32.0000 1.9660 1.9679 417.4811 417.9855 0.0758 -1.0000 -1.0000 3148601 1588667531.60 151.4124 60.0022 32.0000 1.9661 1.9680 417.2520 417.7560 0.0758 -1.0000 -1.0000 3148661 1588667531.70 151.4124 60.0022 32.0000 1.9648 1.9668 417.8322 418.3384 0.0760 -1.0000 -1.0000 3148731 1588667531.80 151.4124 60.0022 32.0000 1.9657 1.9677 417.9019 418.4081 0.0760 -1.0000 -1.0000 3148811 1588667531.90 151.4091 60.0022 32.0000 1.9677 1.9697 417.5376 418.0429 0.0759 -1.0000 -1.0000 3148881 1588667532.00 151.4059 60.0022 32.0000 1.9671 1.9691 417.2940 417.7996 0.0760 -1.0000 -1.0000 3148941 1588667532.10 151.4059 60.0022 32.0000 1.9660 1.9679 417.7485 418.2536 0.0759 -1.0000 -1.0000 3149001 1588667532.20 151.4059 60.0022 32.0000 1.9662 1.9681 417.2721 417.7778 0.0760 -1.0000 -1.0000 3149081 1588667532.30 151.4059 60.0022 32.0000 1.9673 1.9693 417.6494 418.1546 0.0758 -1.0000 -1.0000 3149141 1588667532.40 151.4059 60.0022 32.0000 1.9663 1.9682 418.1149 418.6215 0.0760 -1.0000 -1.0000 3149201 1588667532.50 151.4624 60.0022 32.0000 1.9661 1.9681 417.9415 418.4477 0.0760 -1.0000 -1.0000 3149281 1588667532.60 151.4624 60.0022 32.0000 1.9672 1.9691 417.8990 418.4053 0.0760 -1.0000 -1.0000 3149341 1588667532.70 151.4624 60.0022 32.0000 1.9662 1.9682 418.1757 418.6823 0.0760 -1.0000 -1.0000 3149401 1588667532.80 151.4624 60.0022 32.0000 1.9649 1.9668 417.7472 418.2531 0.0759 -1.0000 -1.0000 3149471 1588667532.90 151.4624 60.0022 32.0000 1.9646 1.9665 417.3979 417.9032 0.0760 -1.0000 -1.0000 3149541 1588667533.00 151.1299 60.0022 32.0000 1.9631 1.9651 417.4955 418.0013 0.0760 -1.0000 -1.0000 3149601 1588667533.10 151.1299 60.0022 32.0000 1.9624 1.9643 417.7360 418.2421 0.0760 -1.0000 -1.0000 3149671 1588667533.20 151.1299 60.0022 32.0000 1.9663 1.9683 417.8610 418.3673 0.0760 -1.0000 -1.0000 3149741 1588667533.30 151.1299 60.0022 32.0000 1.9669 1.9689 417.3243 417.8284 0.0758 -1.0000 -1.0000 3149801 1588667533.40 151.1299 60.0022 32.0000 1.9664 1.9683 417.8200 418.3253 0.0759 -1.0000 -1.0000 3150051 1588667533.50 151.1483 60.0022 32.0000 1.9655 1.9675 418.0913 418.5982 0.0760 -1.0000 -1.0000 3150121 1588667533.60 151.7520 60.0022 32.0000 1.9656 1.9675 417.8397 418.3446 0.0758 -1.0000 -1.0000 3150180 1588667533.70 151.7520 60.0022 32.0000 1.9672 1.9692 417.6623 418.1673 0.0759 -1.0000 -1.0000 3150251 1588667533.80 151.7520 60.0022 32.0000 1.9651 1.9670 418.0408 418.5461 0.0758 -1.0000 -1.0000 3150321 1588667533.90 151.7520 60.0022 32.0000 1.9664 1.9684 417.8755 418.3810 0.0759 -1.0000 -1.0000 3150550 1588667534.00 151.7520 60.0022 32.0000 1.9662 1.9682 417.4687 417.9742 0.0760 -1.0000 -1.0000 3150610 1588667534.10 151.5962 60.0022 32.0000 1.9667 1.9687 417.5226 418.0279 0.0759 -1.0000 -1.0000 3150680 1588667534.20 151.5045 60.0022 32.0000 1.9641 1.9661 417.7857 418.2916 0.0760 -1.0000 -1.0000 3150750 1588667534.30 151.5045 60.0022 32.0000 1.9645 1.9664 418.0577 418.5636 0.0759 -1.0000 -1.0000 3150810 1588667534.40 151.5045 60.0022 32.0000 1.9666 1.9685 417.3651 417.8711 0.0760 -1.0000 -1.0000 3151780 1588667534.50 151.5045 60.0022 32.0000 1.9680 1.9700 417.4583 417.9636 0.0759 -1.0000 -1.0000 3151860 1588667534.60 151.5045 60.0022 32.0000 1.9666 1.9686 417.6997 418.2043 0.0759 -1.0000 -1.0000 3151920 1588667534.70 151.4133 60.0030 32.0000 1.9665 1.9684 417.8332 418.3395 0.0760 -1.0000 -1.0000 3151980 1588667534.80 151.4133 60.0030 32.0000 1.9675 1.9694 417.4223 417.9277 0.0759 -1.0000 -1.0000 3152059 1588667534.90 151.4133 60.0030 32.0000 1.9668 1.9687 417.4245 417.9289 0.0758 -1.0000 -1.0000 3152120 1588667535.00 151.4133 60.0030 32.0000 1.9642 1.9661 417.8748 418.3804 0.0759 -1.0000 -1.0000 3152179 1588667535.10 151.4133 60.0030 32.0000 1.9652 1.9672 417.6510 418.1565 0.0760 -1.0000 -1.0000 3152249 1588667535.20 151.5779 60.0030 32.0000 1.9664 1.9684 417.2735 417.7797 0.0761 -1.0000 -1.0000 3152330 1588667535.30 151.6301 60.0030 32.0000 1.9669 1.9689 417.4767 417.9834 0.0762 -1.0000 -1.0000 3152409 1588667535.40 151.6301 60.0030 32.0000 1.9666 1.9686 417.7379 418.2442 0.0760 -1.0000 -1.0000 3152479 1588667535.50 151.6301 60.0030 32.0000 1.9660 1.9679 417.9180 418.4243 0.0761 -1.0000 -1.0000 3152539 1588667535.60 151.6301 60.0030 32.0000 1.9672 1.9692 417.6762 418.1812 0.0758 -1.0000 -1.0000 3152599 1588667535.70 151.6301 60.0030 32.0000 1.9669 1.9689 417.4144 417.9192 0.0759 -1.0000 -1.0000 3152679 1588667535.80 151.4821 60.0030 32.0000 1.9659 1.9679 417.6592 418.1642 0.0758 -1.0000 -1.0000 3152749 1588667535.90 151.4821 60.0030 32.0000 1.9659 1.9678 417.7904 418.2960 0.0759 -1.0000 -1.0000 3152819 1588667536.00 151.4334 60.0030 32.0000 1.9656 1.9676 417.1884 417.6929 0.0759 -1.0000 -1.0000 3152879 1588667536.10 151.4334 60.0030 32.0000 1.9651 1.9670 417.4563 417.9608 0.0758 -1.0000 -1.0000 3152939 1588667536.20 151.4334 60.0030 32.0000 1.9659 1.9679 417.8229 418.3272 0.0757 -1.0000 -1.0000 3153019 1588667536.30 151.4334 60.0030 32.0000 1.9657 1.9677 417.6924 418.1984 0.0760 -1.0000 -1.0000 3153079 1588667536.40 151.4334 60.0030 32.0000 1.9661 1.9681 417.2091 417.7142 0.0759 -1.0000 -1.0000 3153149 1588667536.50 151.4334 60.0030 32.0000 1.9658 1.9678 417.6870 418.1926 0.0759 -1.0000 -1.0000 3153289 1588667536.60 151.4334 60.0030 32.0000 1.9661 1.9681 417.7877 418.2929 0.0760 -1.0000 -1.0000 3153349 1588667536.70 151.4334 60.0030 32.0000 1.9678 1.9697 417.2910 417.7971 0.0761 -1.0000 -1.0000 3153409 1588667536.80 151.5131 60.0030 32.0000 1.9660 1.9679 417.8259 418.3329 0.0761 -1.0000 -1.0000 3153489 1588667536.90 151.8614 60.0030 32.0000 1.9662 1.9681 417.8794 418.3865 0.0761 -1.0000 -1.0000 3153549 1588667537.00 151.8614 60.0030 32.0000 1.9686 1.9706 417.9130 418.4194 0.0760 -1.0000 -1.0000 3154038 1588667537.10 151.8614 60.0030 32.0000 1.9658 1.9678 418.0123 418.5195 0.0761 -1.0000 -1.0000 3154119 1588667537.20 151.8614 60.0030 32.0000 1.9675 1.9694 417.5129 418.0178 0.0758 -1.0000 -1.0000 3154178 1588667537.30 151.8614 60.0030 32.0000 1.9652 1.9672 417.7033 418.2081 0.0758 -1.0000 -1.0000 3154239 1588667537.40 151.8614 60.0030 32.0000 1.9633 1.9652 418.0392 418.5439 0.0758 -1.0000 -1.0000 3154318 1588667537.50 151.4951 60.0030 32.0000 1.9645 1.9665 417.8347 418.3405 0.0760 -1.0000 -1.0000 3154548 1588667537.60 151.4951 60.0030 32.0000 1.9652 1.9672 417.5530 418.0592 0.0760 -1.0000 -1.0000 3154618 1588667537.70 151.4951 60.0030 32.0000 1.9637 1.9657 417.4157 417.9197 0.0759 -1.0000 -1.0000 3154688 1588667537.80 151.4951 60.0030 32.0000 1.9633 1.9652 417.8275 418.3342 0.0760 -1.0000 -1.0000 3154758 1588667537.90 151.4951 60.0030 32.0000 1.9638 1.9657 417.8677 418.3732 0.0759 -1.0000 -1.0000 3154828 1588667538.00 151.3713 60.0030 32.0000 1.9637 1.9657 417.8717 418.3772 0.0759 -1.0000 -1.0000 3154958 1588667538.10 151.3538 60.0030 32.0000 1.9640 1.9660 417.8536 418.3586 0.0758 -1.0000 -1.0000 3155018 1588667538.20 151.3538 60.0030 32.0000 1.9637 1.9657 417.9784 418.4859 0.0761 -1.0000 -1.0000 3155098 1588667538.30 151.3538 60.0030 32.0000 1.9647 1.9666 417.8521 418.3568 0.0759 -1.0000 -1.0000 3155158 1588667538.40 151.3538 60.0030 32.0000 1.9666 1.9685 417.5324 418.0375 0.0759 -1.0000 -1.0000 3155218 1588667538.50 151.3653 60.0030 32.0000 1.9666 1.9686 417.3134 417.8184 0.0759 -1.0000 -1.0000 3155458 1588667538.60 151.4890 60.0030 32.0000 1.9646 1.9666 417.7935 418.2989 0.0759 -1.0000 -1.0000 3155528 1588667538.70 151.4890 60.0030 32.0000 1.9658 1.9678 417.9750 418.4826 0.0762 -1.0000 -1.0000 3155588 1588667538.80 151.4890 60.0030 32.0000 1.9675 1.9695 417.4774 417.9835 0.0761 -1.0000 -1.0000 3155658 1588667538.90 151.4890 60.0030 32.0000 1.9670 1.9689 417.4080 417.9142 0.0761 -1.0000 -1.0000 3155728 1588667539.00 151.4890 60.0030 32.0000 1.9649 1.9669 417.5026 418.0076 0.0759 -1.0000 -1.0000 3155818 1588667539.10 151.2912 60.0030 32.0000 1.9635 1.9655 417.7016 418.2068 0.0759 -1.0000 -1.0000 3155918 1588667539.20 151.1576 60.0030 32.0000 1.9658 1.9678 417.3053 417.8101 0.0759 -1.0000 -1.0000 3155988 1588667539.30 151.1576 60.0030 32.0000 1.9654 1.9674 417.5703 418.0744 0.0758 -1.0000 -1.0000 3156047 1588667539.40 151.1576 60.0030 32.0000 1.9631 1.9650 417.8873 418.3927 0.0758 -1.0000 -1.0000 3156118 1588667539.50 151.1576 60.0030 32.0000 1.9642 1.9662 417.8876 418.3925 0.0758 -1.0000 -1.0000 3156187 1588667539.60 151.1576 60.0030 32.0000 1.9666 1.9686 417.4782 417.9835 0.0759 -1.0000 -1.0000 3156497 1588667539.70 151.1576 60.0030 32.0000 1.9656 1.9675 417.3173 417.8220 0.0759 -1.0000 -1.0000 3156567 1588667539.80 151.5238 60.0020 32.0000 1.9623 1.9643 417.8430 418.3481 0.0759 -1.0000 -1.0000 3156637 1588667539.90 151.5238 60.0020 32.0000 1.9654 1.9673 417.8442 418.3508 0.0761 -1.0000 -1.0000 3156707 1588667540.00 151.5238 60.0020 32.0000 1.9645 1.9665 417.5179 418.0234 0.0759 -1.0000 -1.0000 3156767 1588667540.10 151.5238 60.0020 32.0000 1.9654 1.9673 417.3337 417.8387 0.0759 -1.0000 -1.0000 3156827 1588667540.20 151.5238 60.0020 32.0000 1.9638 1.9658 417.6952 418.2007 0.0760 -1.0000 -1.0000 3156907 1588667540.30 151.5238 60.0020 32.0000 1.9641 1.9660 417.6830 418.1883 0.0758 -1.0000 -1.0000 3156967 1588667540.40 151.6071 60.0020 32.0000 1.9665 1.9684 417.4587 417.9638 0.0759 -1.0000 -1.0000 3157027 1588667540.50 151.6071 60.0020 32.0000 1.9672 1.9691 417.4507 417.9561 0.0759 -1.0000 -1.0000 3157097 1588667540.60 151.6071 60.0020 32.0000 1.9651 1.9671 417.8669 418.3726 0.0759 -1.0000 -1.0000 3157337 1588667540.70 151.6071 60.0020 32.0000 1.9630 1.9650 417.8847 418.3911 0.0760 -1.0000 -1.0000 3157397 1588667540.80 151.6071 60.0020 32.0000 1.9655 1.9674 417.5739 418.0792 0.0759 -1.0000 -1.0000 3157467 1588667540.90 151.5513 60.0020 32.0000 1.9655 1.9675 417.2650 417.7685 0.0758 -1.0000 -1.0000 3157527 1588667541.00 151.2704 60.0020 32.0000 1.9654 1.9674 417.8879 418.3945 0.0760 -1.0000 -1.0000 3157597 1588667541.10 151.2704 60.0020 32.0000 1.9654 1.9674 417.9967 418.5032 0.0760 -1.0000 -1.0000 3158106 1588667541.20 151.2704 60.0020 32.0000 1.9657 1.9677 417.4672 417.9722 0.0759 -1.0000 -1.0000 3158176 1588667541.30 151.2704 60.0020 32.0000 1.9641 1.9660 417.5853 418.0912 0.0760 -1.0000 -1.0000 3158237 1588667541.40 151.2704 60.0020 32.0000 1.9658 1.9678 417.8836 418.3897 0.0760 -1.0000 -1.0000 3158306 1588667541.50 151.2683 60.0020 32.0000 1.9666 1.9686 417.5713 418.0774 0.0760 -1.0000 -1.0000 3158366 1588667541.60 151.2683 60.0020 32.0000 1.9677 1.9697 417.3328 417.8380 0.0760 -1.0000 -1.0000 3158496 1588667541.70 151.2683 60.0020 32.0000 1.9623 1.9642 417.7605 418.2661 0.0759 -1.0000 -1.0000 3158576 1588667541.80 151.2683 60.0020 32.0000 1.9611 1.9630 417.8191 418.3244 0.0758 -1.0000 -1.0000 3158636 1588667541.90 151.2683 60.0020 32.0000 1.9663 1.9683 417.6414 418.1469 0.0760 -1.0000 -1.0000 3158716 1588667542.00 151.2683 60.0020 32.0000 1.9655 1.9675 417.3376 417.8438 0.0761 -1.0000 -1.0000 3158776 1588667542.10 151.4527 60.0020 32.0000 1.9646 1.9665 417.9872 418.4939 0.0761 -1.0000 -1.0000 3158836 1588667542.20 151.4527 60.0020 32.0000 1.9654 1.9674 417.8871 418.3939 0.0761 -1.0000 -1.0000 3158916 1588667542.30 151.4527 60.0020 32.0000 1.9650 1.9670 417.6437 418.1478 0.0758 -1.0000 -1.0000 3158976 1588667542.40 151.4527 60.0020 32.0000 1.9653 1.9673 417.4988 418.0040 0.0758 -1.0000 -1.0000 3159046 1588667542.50 151.4527 60.0020 32.0000 1.9649 1.9668 417.8988 418.4037 0.0758 -1.0000 -1.0000 3159116 1588667542.60 151.5677 60.0020 32.0000 1.9658 1.9678 417.9615 418.4688 0.0761 -1.0000 -1.0000 3159176 1588667542.70 151.6598 60.0020 32.0000 1.9668 1.9688 417.6096 418.1158 0.0760 -1.0000 -1.0000 3159326 1588667542.80 151.6598 60.0020 32.0000 1.9662 1.9682 417.4829 417.9896 0.0762 -1.0000 -1.0000 3159406 1588667542.90 151.6598 60.0020 32.0000 1.9650 1.9670 417.8453 418.3517 0.0760 -1.0000 -1.0000 3159466 1588667543.00 151.6598 60.0020 32.0000 1.9646 1.9666 417.9580 418.4626 0.0756 -1.0000 -1.0000 3159526 1588667543.10 151.6564 60.0020 32.0000 1.9656 1.9675 417.7739 418.2791 0.0759 -1.0000 -1.0000 3159596 1588667543.20 151.5874 60.0020 32.0000 1.9674 1.9694 417.4570 417.9615 0.0758 -1.0000 -1.0000 3159836 1588667543.30 151.5874 60.0020 32.0000 1.9648 1.9668 417.8111 418.3169 0.0760 -1.0000 -1.0000 3159895 1588667543.40 151.5874 60.0020 32.0000 1.9635 1.9655 417.9673 418.4740 0.0760 -1.0000 -1.0000 3159975 1588667543.50 151.5874 60.0020 32.0000 1.9652 1.9671 417.7018 418.2071 0.0759 -1.0000 -1.0000 3200036 1588667543.60 151.5874 60.0020 32.0000 1.9653 1.9673 417.9694 418.4764 0.0762 -1.0000 -1.0000 3200095 1588667543.70 151.4788 60.0020 32.0000 1.9657 1.9677 417.9548 418.4600 0.0759 -1.0000 -1.0000 3200175 1588667543.80 151.4788 60.0020 32.0000 1.9662 1.9681 417.5691 418.0747 0.0759 -1.0000 -1.0000 3200235 1588667543.90 151.4788 60.0020 32.0000 1.9644 1.9664 417.5985 418.1047 0.0761 -1.0000 -1.0000 3200305 1588667544.00 151.4788 60.0020 32.0000 1.9640 1.9660 418.0257 418.5316 0.0759 -1.0000 -1.0000 3200365 1588667544.10 151.4788 60.0020 32.0000 1.9645 1.9665 417.9756 418.4813 0.0759 -1.0000 -1.0000 3200425 1588667544.20 151.4788 60.0020 32.0000 1.9661 1.9681 417.4439 417.9490 0.0759 -1.0000 -1.0000 3201045 1588667544.30 151.4604 60.0020 32.0000 1.9638 1.9658 417.7356 418.2406 0.0758 -1.0000 -1.0000 3201105 1588667544.40 151.4604 60.0020 32.0000 1.9639 1.9659 417.8411 418.3474 0.0761 -1.0000 -1.0000 3201165 1588667544.50 151.4604 60.0020 32.0000 1.9656 1.9676 417.8904 418.3973 0.0760 -1.0000 -1.0000 3201255 1588667544.60 151.4604 60.0020 32.0000 1.9667 1.9686 417.7379 418.2438 0.0760 -1.0000 -1.0000 3201325 1588667544.70 151.4604 60.0020 32.0000 1.9645 1.9664 417.9650 418.4709 0.0759 -1.0000 -1.0000 3201805 1588667544.80 151.4390 60.0002 32.0000 1.9671 1.9690 417.6773 418.1839 0.0761 -1.0000 -1.0000 3201874 1588667544.90 151.4390 60.0002 32.0000 1.9665 1.9685 417.4712 417.9763 0.0758 -1.0000 -1.0000 3201934 1588667545.00 151.4390 60.0002 32.0000 1.9666 1.9686 417.9505 418.4567 0.0761 -1.0000 -1.0000 3202014 1588667545.10 151.4390 60.0002 32.0000 1.9690 1.9709 417.4649 417.9697 0.0759 -1.0000 -1.0000 3202095 1588667545.20 151.4390 60.0002 32.0000 1.9671 1.9690 417.6806 418.1871 0.0761 -1.0000 -1.0000 3202154 1588667545.30 151.4701 60.0002 32.0000 1.9662 1.9682 417.9970 418.5033 0.0760 -1.0000 -1.0000 3202214 1588667545.40 151.5474 60.0002 32.0000 1.9672 1.9692 417.4269 417.9322 0.0759 -1.0000 -1.0000 3202294 1588667545.50 151.5474 60.0002 32.0000 1.9650 1.9669 417.7166 418.2214 0.0759 -1.0000 -1.0000 3202354 1588667545.60 151.5474 60.0002 32.0000 1.9631 1.9650 417.7608 418.2663 0.0759 -1.0000 -1.0000 3202414 1588667545.70 151.5474 60.0002 32.0000 1.9644 1.9663 417.9082 418.4147 0.0760 -1.0000 -1.0000 3202484 1588667545.80 151.5474 60.0002 32.0000 1.9651 1.9671 417.4700 417.9751 0.0759 -1.0000 -1.0000 3202554 1588667545.90 151.3055 60.0002 32.0000 1.9622 1.9642 417.8629 418.3691 0.0761 -1.0000 -1.0000 3202624 1588667546.00 151.3055 60.0002 32.0000 1.9635 1.9655 417.9810 418.4877 0.0761 -1.0000 -1.0000 3202684 1588667546.10 151.3055 60.0002 32.0000 1.9662 1.9682 417.4930 417.9997 0.0761 -1.0000 -1.0000 3202744 1588667546.20 151.3055 60.0002 32.0000 1.9645 1.9664 417.4371 417.9419 0.0758 -1.0000 -1.0000 3202824 1588667546.30 151.3055 60.0002 32.0000 1.9645 1.9665 417.8263 418.3320 0.0760 -1.0000 -1.0000 3203444 1588667546.40 151.4211 60.0002 32.0000 1.9663 1.9683 418.0068 418.5131 0.0759 -1.0000 -1.0000 3203504 1588667546.50 151.4773 60.0002 32.0000 1.9672 1.9691 417.6622 418.1674 0.0758 -1.0000 -1.0000 3203594 1588667546.60 151.4773 60.0002 32.0000 1.9668 1.9687 417.4565 417.9607 0.0759 -1.0000 -1.0000 3203654 1588667546.70 151.4773 60.0002 32.0000 1.9651 1.9671 417.9348 418.4403 0.0758 -1.0000 -1.0000 3203714 1588667546.80 151.4773 60.0002 32.0000 1.9640 1.9660 418.1276 418.6365 0.0763 -1.0000 -1.0000 3203794 1588667546.90 151.4773 60.0002 32.0000 1.9652 1.9671 417.4227 417.9288 0.0760 -1.0000 -1.0000 3203853 1588667547.00 151.4773 60.0002 32.0000 1.9650 1.9669 417.6023 418.1075 0.0759 -1.0000 -1.0000 3203934 1588667547.10 151.3405 60.0002 32.0000 1.9629 1.9649 417.9706 418.4769 0.0760 -1.0000 -1.0000 3204004 1588667547.20 151.3405 60.0002 32.0000 1.9656 1.9676 417.8954 418.4011 0.0759 -1.0000 -1.0000 3204063 1588667547.30 151.3405 60.0002 32.0000 1.9657 1.9676 417.4670 417.9728 0.0761 -1.0000 -1.0000 3204133 1588667547.40 151.3405 60.0002 32.0000 1.9644 1.9664 417.3158 417.8218 0.0760 -1.0000 -1.0000 3204203 1588667547.50 151.3405 60.0002 32.0000 1.9665 1.9684 417.7728 418.2790 0.0760 -1.0000 -1.0000 3204263 1588667547.60 151.2709 60.0002 32.0000 1.9658 1.9677 417.9033 418.4089 0.0759 -1.0000 -1.0000 3204323 1588667547.70 151.2709 60.0002 32.0000 1.9664 1.9683 417.6292 418.1353 0.0760 -1.0000 -1.0000 3204403 1588667547.80 151.2709 60.0002 32.0000 1.9665 1.9685 417.3278 417.8320 0.0757 -1.0000 -1.0000 3204523 1588667547.90 151.2709 60.0002 32.0000 1.9652 1.9672 417.5985 418.1040 0.0759 -1.0000 -1.0000 3204593 1588667548.00 151.2709 60.0002 32.0000 1.9669 1.9689 417.8803 418.3859 0.0758 -1.0000 -1.0000 3204653 1588667548.10 151.2709 60.0002 32.0000 1.9666 1.9685 417.5648 418.0690 0.0757 -1.0000 -1.0000 3204723 1588667548.20 151.5903 60.0002 32.0000 1.9659 1.9679 417.5411 418.0472 0.0761 -1.0000 -1.0000 3204793 1588667548.30 151.5903 60.0002 32.0000 1.9651 1.9670 417.6742 418.1804 0.0760 -1.0000 -1.0000 3205023 1588667548.40 151.5903 60.0002 32.0000 1.9670 1.9689 417.4622 417.9669 0.0759 -1.0000 -1.0000 3205093 1588667548.50 151.5903 60.0002 32.0000 1.9664 1.9683 417.6484 418.1546 0.0760 -1.0000 -1.0000 3205163 1588667548.60 151.5903 60.0002 32.0000 1.9651 1.9671 417.8183 418.3247 0.0761 -1.0000 -1.0000 3205223 1588667548.70 151.3554 60.0002 32.0000 1.9655 1.9674 418.0044 418.5109 0.0759 -1.0000 -1.0000 3205293 1588667548.80 151.3514 60.0002 32.0000 1.9662 1.9681 417.8450 418.3512 0.0760 -1.0000 -1.0000 3205683 1588667548.90 151.3514 60.0002 32.0000 1.9662 1.9681 417.4972 418.0030 0.0760 -1.0000 -1.0000 3205753 1588667549.00 151.3514 60.0002 32.0000 1.9645 1.9664 417.3483 417.8533 0.0759 -1.0000 -1.0000 3205813 1588667549.10 151.3514 60.0002 32.0000 1.9641 1.9660 417.7429 418.2490 0.0760 -1.0000 -1.0000 3205882 1588667549.20 151.3899 60.0002 32.0000 1.9678 1.9698 417.6965 418.2030 0.0761 -1.0000 -1.0000 3205942 1588667549.30 151.5205 60.0002 32.0000 1.9674 1.9694 417.3341 417.8395 0.0760 -1.0000 -1.0000 3206012 1588667549.40 151.5205 60.0002 32.0000 1.9647 1.9667 417.8649 418.3716 0.0761 -1.0000 -1.0000 3206082 1588667549.50 151.5205 60.0002 32.0000 1.9660 1.9680 418.0634 418.5705 0.0761 -1.0000 -1.0000 3206152 1588667549.60 151.5205 60.0002 32.0000 1.9666 1.9686 417.9200 418.4253 0.0760 -1.0000 -1.0000 3206213 1588667549.70 151.5205 60.0002 32.0000 1.9662 1.9681 417.5454 418.0519 0.0761 -1.0000 -1.0000 3206282 1588667549.80 151.5547 60.0011 32.0000 1.9663 1.9683 417.8488 418.3541 0.0758 -1.0000 -1.0000 3206582 1588667549.90 151.5547 60.0011 32.0000 1.9646 1.9666 417.7653 418.2703 0.0759 -1.0000 -1.0000 3206662 1588667550.00 151.5547 60.0011 32.0000 1.9658 1.9678 417.4418 417.9471 0.0759 -1.0000 -1.0000 3206722 1588667550.10 151.5547 60.0011 32.0000 1.9670 1.9689 417.4241 417.9299 0.0760 -1.0000 -1.0000 3206782 1588667550.20 151.5547 60.0011 32.0000 1.9667 1.9687 418.0087 418.5140 0.0759 -1.0000 -1.0000 3206862 1588667550.30 151.5547 60.0011 32.0000 1.9686 1.9706 417.4289 417.9342 0.0759 -1.0000 -1.0000 3206922 1588667550.40 151.5661 60.0011 32.0000 1.9671 1.9691 417.3353 417.8396 0.0758 -1.0000 -1.0000 3207022 1588667550.50 151.6803 60.0011 32.0000 1.9657 1.9676 417.9847 418.4901 0.0758 -1.0000 -1.0000 3207092 1588667550.60 151.6803 60.0011 32.0000 1.9650 1.9670 417.9883 418.4938 0.0759 -1.0000 -1.0000 3207152 1588667550.70 151.6803 60.0011 32.0000 1.9676 1.9695 417.9613 418.4668 0.0760 -1.0000 -1.0000 3207222 1588667550.80 151.6803 60.0011 32.0000 1.9674 1.9694 417.3755 417.8818 0.0760 -1.0000 -1.0000 3207292 1588667550.90 151.6803 60.0011 32.0000 1.9651 1.9671 417.7261 418.2320 0.0760 -1.0000 -1.0000 3207352 1588667551.00 151.4923 60.0011 32.0000 1.9620 1.9639 417.9823 418.4871 0.0758 -1.0000 -1.0000 3207412 1588667551.10 151.4923 60.0011 32.0000 1.9639 1.9659 417.7541 418.2600 0.0760 -1.0000 -1.0000 3207492 1588667551.20 151.4923 60.0011 32.0000 1.9663 1.9683 417.5559 418.0618 0.0760 -1.0000 -1.0000 3207552 1588667551.30 151.4923 60.0011 32.0000 1.9649 1.9669 417.9067 418.4119 0.0759 -1.0000 -1.0000 3207622 1588667551.40 151.4923 60.0011 32.0000 1.9654 1.9674 417.9433 418.4493 0.0760 -1.0000 -1.0000 3207802 1588667551.50 151.5031 60.0011 32.0000 1.9653 1.9672 417.8628 418.3687 0.0760 -1.0000 -1.0000 3207881 1588667551.60 151.5793 60.0011 32.0000 1.9675 1.9695 417.4089 417.9149 0.0760 -1.0000 -1.0000 3207941 1588667551.70 151.5793 60.0011 32.0000 1.9649 1.9668 417.6399 418.1445 0.0758 -1.0000 -1.0000 3208011 1588667551.80 151.5793 60.0011 32.0000 1.9649 1.9669 418.1130 418.6192 0.0760 -1.0000 -1.0000 3208081 1588667551.90 151.5793 60.0011 32.0000 1.9642 1.9662 417.8544 418.3598 0.0758 -1.0000 -1.0000 3208571 1588667552.00 151.5793 60.0011 32.0000 1.9675 1.9695 417.3532 417.8583 0.0760 -1.0000 -1.0000 3208631 1588667552.10 151.2719 60.0011 32.0000 1.9649 1.9668 417.5129 418.0186 0.0759 -1.0000 -1.0000 3208701 1588667552.20 151.2719 60.0011 32.0000 1.9630 1.9649 417.7690 418.2741 0.0759 -1.0000 -1.0000 3208771 1588667552.30 151.2719 60.0011 32.0000 1.9635 1.9654 418.0010 418.5068 0.0759 -1.0000 -1.0000 3208841 1588667552.40 151.2719 60.0011 32.0000 1.9668 1.9688 417.3534 417.8589 0.0759 -1.0000 -1.0000 3209081 1588667552.50 151.2719 60.0011 32.0000 1.9659 1.9679 417.3588 417.8627 0.0757 -1.0000 -1.0000 3209151 1588667552.60 151.2893 60.0011 32.0000 1.9653 1.9672 417.8946 418.4020 0.0762 -1.0000 -1.0000 3209221 1588667552.70 151.3124 60.0011 32.0000 1.9657 1.9677 417.7698 418.2764 0.0760 -1.0000 -1.0000 3209281 1588667552.80 151.3124 60.0011 32.0000 1.9668 1.9688 417.4662 417.9723 0.0761 -1.0000 -1.0000 3209351 1588667552.90 151.3124 60.0011 32.0000 1.9656 1.9675 417.7087 418.2141 0.0760 -1.0000 -1.0000 3209531 1588667553.00 151.3124 60.0011 32.0000 1.9652 1.9672 417.8352 418.3411 0.0758 -1.0000 -1.0000 3209591 1588667553.10 151.3124 60.0011 32.0000 1.9667 1.9687 417.4929 417.9976 0.0759 -1.0000 -1.0000 3209671 1588667553.20 151.6892 60.0011 32.0000 1.9679 1.9698 417.4661 417.9713 0.0758 -1.0000 -1.0000 3209730 1588667553.30 151.6892 60.0011 32.0000 1.9651 1.9671 418.0429 418.5479 0.0758 -1.0000 -1.0000 3209790 1588667553.40 151.6892 60.0011 32.0000 1.9678 1.9698 417.7424 418.2487 0.0760 -1.0000 -1.0000 3210290 1588667553.50 151.6892 60.0011 32.0000 1.9650 1.9670 417.7539 418.2591 0.0759 -1.0000 -1.0000 3210350 1588667553.60 151.6892 60.0011 32.0000 1.9647 1.9666 417.9427 418.4482 0.0759 -1.0000 -1.0000 3210420 1588667553.70 151.6651 60.0011 32.0000 1.9676 1.9696 417.4469 417.9522 0.0760 -1.0000 -1.0000 3210490 1588667553.80 151.4667 60.0011 32.0000 1.9658 1.9677 417.7514 418.2579 0.0760 -1.0000 -1.0000 3210550 1588667553.90 151.4667 60.0011 32.0000 1.9658 1.9678 418.0555 418.5615 0.0759 -1.0000 -1.0000 3211493 1588667554.00 151.4667 60.0011 32.0000 1.9676 1.9695 417.3801 417.8856 0.0760 -1.0000 -1.0000 3211583 1588667554.10 151.4667 60.0011 32.0000 1.9684 1.9703 417.5134 418.0193 0.0761 -1.0000 -1.0000 3211643 1588667554.20 151.4667 60.0011 32.0000 1.9661 1.9681 417.8529 418.3582 0.0758 -1.0000 -1.0000 3211723 1588667554.30 151.4902 60.0011 32.0000 1.9655 1.9675 417.7001 418.2063 0.0761 -1.0000 -1.0000 3211783 1588667554.40 151.4952 60.0011 32.0000 1.9672 1.9691 417.5210 418.0273 0.0760 -1.0000 -1.0000 3211843 1588667554.50 151.4952 60.0011 32.0000 1.9670 1.9689 417.2412 417.7466 0.0760 -1.0000 -1.0000 3211913 1588667554.60 151.4952 60.0011 32.0000 1.9649 1.9668 417.9644 418.4707 0.0760 -1.0000 -1.0000 3211983 1588667554.70 151.4952 60.0011 32.0000 1.9645 1.9665 417.5985 418.1045 0.0760 -1.0000 -1.0000 3212043 1588667554.80 151.4952 60.0011 32.0000 1.9677 1.9697 417.1697 417.6752 0.0760 -1.0000 -1.0000 3212113 1588667554.90 151.6765 60.0001 32.0000 1.9660 1.9680 417.7209 418.2271 0.0760 -1.0000 -1.0000 3212323 1588667555.00 151.6765 60.0001 32.0000 1.9649 1.9668 418.0424 418.5485 0.0759 -1.0000 -1.0000 3212382 1588667555.10 151.6765 60.0001 32.0000 1.9647 1.9666 417.7912 418.2974 0.0760 -1.0000 -1.0000 3212472 1588667555.20 151.6765 60.0001 32.0000 1.9661 1.9681 417.3331 417.8382 0.0759 -1.0000 -1.0000 3212532 1588667555.30 151.6765 60.0001 32.0000 1.9654 1.9674 417.6553 418.1618 0.0761 -1.0000 -1.0000 3212592 1588667555.40 151.6417 60.0001 32.0000 1.9642 1.9661 417.9079 418.4138 0.0759 -1.0000 -1.0000 3212672 1588667555.50 151.3725 60.0001 32.0000 1.9656 1.9676 417.7257 418.2318 0.0760 -1.0000 -1.0000 3212842 1588667555.60 151.3725 60.0001 32.0000 1.9681 1.9701 417.5861 418.0927 0.0761 -1.0000 -1.0000 3212912 1588667555.70 151.3725 60.0001 32.0000 1.9649 1.9669 418.0502 418.5557 0.0759 -1.0000 -1.0000 3212982 1588667555.80 151.3725 60.0001 32.0000 1.9642 1.9662 417.8859 418.3927 0.0762 -1.0000 -1.0000 3213042 1588667555.90 151.3725 60.0001 32.0000 1.9673 1.9693 417.7809 418.2866 0.0759 -1.0000 -1.0000 3213122 1588667556.00 151.7416 60.0001 32.0000 1.9681 1.9700 417.3748 417.8805 0.0760 -1.0000 -1.0000 3213182 1588667556.10 151.7416 60.0001 32.0000 1.9649 1.9668 417.9848 418.4917 0.0761 -1.0000 -1.0000 3213242 1588667556.20 151.7416 60.0001 32.0000 1.9636 1.9656 417.9623 418.4692 0.0760 -1.0000 -1.0000 3213312 1588667556.30 151.7416 60.0001 32.0000 1.9638 1.9657 417.5832 418.0885 0.0759 -1.0000 -1.0000 3213372 1588667556.40 151.7416 60.0001 32.0000 1.9668 1.9688 417.3560 417.8606 0.0759 -1.0000 -1.0000 3213442 1588667556.50 151.7882 60.0001 32.0000 1.9656 1.9676 417.5501 418.0565 0.0761 -1.0000 -1.0000 3213512 1588667556.60 151.8503 60.0001 32.0000 1.9647 1.9666 417.9090 418.4158 0.0761 -1.0000 -1.0000 3213572 1588667556.70 151.8503 60.0001 32.0000 1.9661 1.9680 417.7548 418.2627 0.0762 -1.0000 -1.0000 3213642 1588667556.80 151.8503 60.0001 32.0000 1.9647 1.9667 417.5953 418.1009 0.0760 -1.0000 -1.0000 3213712 1588667556.90 151.8503 60.0001 32.0000 1.9648 1.9668 417.7983 418.3041 0.0759 -1.0000 -1.0000 3213772 1588667557.00 151.8503 60.0001 32.0000 1.9649 1.9668 417.8772 418.3835 0.0760 -1.0000 -1.0000 3213842 1588667557.10 151.8503 60.0001 32.0000 1.9667 1.9686 417.6162 418.1223 0.0759 -1.0000 -1.0000 3213912 1588667557.20 151.8503 60.0001 32.0000 1.9678 1.9698 417.4398 417.9453 0.0760 -1.0000 -1.0000 3213972 1588667557.30 151.8503 60.0001 32.0000 1.9657 1.9676 417.7985 418.3033 0.0759 -1.0000 -1.0000 3214032 1588667557.40 151.8503 60.0001 32.0000 1.9638 1.9658 417.8072 418.3140 0.0761 -1.0000 -1.0000 3214112 1588667557.50 151.8503 60.0001 32.0000 1.9664 1.9683 417.4322 417.9387 0.0761 -1.0000 -1.0000 3214291 1588667557.60 151.8257 60.0001 32.0000 1.9645 1.9664 417.3423 417.8473 0.0759 -1.0000 -1.0000 3214351 1588667557.70 151.6905 60.0001 32.0000 1.9656 1.9675 417.7771 418.2833 0.0760 -1.0000 -1.0000 3214431 1588667557.80 151.6905 60.0001 32.0000 1.9645 1.9664 417.9829 418.4910 0.0762 -1.0000 -1.0000 3214501 1588667557.90 151.6905 60.0001 32.0000 1.9666 1.9685 417.3883 417.8936 0.0760 -1.0000 -1.0000 3214571 1588667558.00 151.6905 60.0001 32.0000 1.9661 1.9680 417.4235 417.9290 0.0759 -1.0000 -1.0000 3214701 1588667558.10 151.6905 60.0001 32.0000 1.9640 1.9660 417.8209 418.3248 0.0757 -1.0000 -1.0000 3214771 1588667558.20 151.6189 60.0001 32.0000 1.9656 1.9676 417.7393 418.2448 0.0759 -1.0000 -1.0000 3214841 1588667558.30 151.5299 60.0001 32.0000 1.9677 1.9697 417.4525 417.9580 0.0760 -1.0000 -1.0000 3214901 1588667558.40 151.5299 60.0001 32.0000 1.9669 1.9689 417.5584 418.0651 0.0761 -1.0000 -1.0000 3214961 1588667558.50 151.5299 60.0001 32.0000 1.9636 1.9655 417.7767 418.2823 0.0758 -1.0000 -1.0000 3215041 1588667558.60 151.5299 60.0001 32.0000 1.9653 1.9673 417.8528 418.3593 0.0761 -1.0000 -1.0000 3215481 1588667558.70 151.5299 60.0001 32.0000 1.9679 1.9699 417.5670 418.0722 0.0760 -1.0000 -1.0000 3215541 1588667558.80 151.5279 60.0001 32.0000 1.9678 1.9697 417.3970 417.9026 0.0760 -1.0000 -1.0000 3215621 1588667558.90 151.5279 60.0001 32.0000 1.9665 1.9684 417.7295 418.2353 0.0760 -1.0000 -1.0000 3215681 1588667559.00 151.5279 60.0001 32.0000 1.9651 1.9671 417.7732 418.2792 0.0760 -1.0000 -1.0000 3215741 1588667559.10 151.5279 60.0001 32.0000 1.9676 1.9696 417.4017 417.9064 0.0758 -1.0000 -1.0000 3215940 1588667559.20 151.5279 60.0001 32.0000 1.9673 1.9693 417.4348 417.9398 0.0760 -1.0000 -1.0000 3216011 1588667559.30 151.5279 60.0001 32.0000 1.9622 1.9641 417.9044 418.4109 0.0759 -1.0000 -1.0000 3216070 1588667559.40 151.4070 60.0001 32.0000 1.9656 1.9675 417.9101 418.4136 0.0756 -1.0000 -1.0000 3216141 1588667559.50 151.4070 60.0001 32.0000 1.9662 1.9682 417.4316 417.9379 0.0760 -1.0000 -1.0000 3216200 1588667559.60 151.4070 60.0001 32.0000 1.9647 1.9667 417.5706 418.0767 0.0762 -1.0000 -1.0000 3216460 1588667559.70 151.4070 60.0001 32.0000 1.9637 1.9657 417.9060 418.4130 0.0761 -1.0000 -1.0000 3216530 1588667559.80 151.4070 60.0001 32.0000 1.9663 1.9683 417.7111 418.2173 0.0760 -1.0000 -1.0000 3216600 1588667559.90 151.4070 60.0001 32.0000 1.9650 1.9670 417.3249 417.8309 0.0760 -1.0000 -1.0000 3216670 1588667560.00 151.7530 59.9982 32.0000 1.9646 1.9665 417.6148 418.1196 0.0759 -1.0000 -1.0000 3216730 1588667560.10 151.7530 59.9982 32.0000 1.9667 1.9686 418.0281 418.5348 0.0761 -1.0000 -1.0000 3216810 1588667560.20 151.7530 59.9982 32.0000 1.9672 1.9691 417.6062 418.1133 0.0762 -1.0000 -1.0000 3216890 1588667560.30 151.7530 59.9982 32.0000 1.9680 1.9700 417.3589 417.8659 0.0761 -1.0000 -1.0000 3216950 1588667560.40 151.7530 59.9982 32.0000 1.9649 1.9669 417.7737 418.2793 0.0759 -1.0000 -1.0000 3217010 1588667560.50 151.7530 59.9982 32.0000 1.9636 1.9655 418.0084 418.5143 0.0759 -1.0000 -1.0000 3217080 1588667560.60 151.5418 59.9982 32.0000 1.9653 1.9672 417.7432 418.2484 0.0758 -1.0000 -1.0000 3217310 1588667560.70 151.3578 59.9982 32.0000 1.9667 1.9686 417.2487 417.7540 0.0761 -1.0000 -1.0000 3217370 1588667560.80 151.3578 59.9982 32.0000 1.9667 1.9686 417.7742 418.2799 0.0759 -1.0000 -1.0000 3217450 1588667560.90 151.3578 59.9982 32.0000 1.9643 1.9663 417.9246 418.4300 0.0759 -1.0000 -1.0000 3217520 1588667561.00 151.3578 59.9982 32.0000 1.9653 1.9672 417.7347 418.2410 0.0760 -1.0000 -1.0000 3217590 1588667561.10 151.3578 59.9982 32.0000 1.9653 1.9672 417.6743 418.1798 0.0759 -1.0000 -1.0000 3217830 1588667561.20 151.6002 59.9982 32.0000 1.9645 1.9664 417.8076 418.3127 0.0759 -1.0000 -1.0000 3217889 1588667561.30 151.6002 59.9982 32.0000 1.9647 1.9666 417.9003 418.4060 0.0759 -1.0000 -1.0000 3217949 1588667561.40 151.6002 59.9982 32.0000 1.9666 1.9686 417.5645 418.0698 0.0760 -1.0000 -1.0000 3218019 1588667561.50 151.6002 59.9982 32.0000 1.9655 1.9675 417.9145 418.4208 0.0759 -1.0000 -1.0000 3218090 1588667561.60 151.6002 59.9982 32.0000 1.9650 1.9669 418.0334 418.5386 0.0759 -1.0000 -1.0000 3218329 1588667561.70 151.6324 59.9982 32.0000 1.9688 1.9708 417.4693 417.9740 0.0759 -1.0000 -1.0000 3218399 1588667561.80 151.6845 59.9982 32.0000 1.9684 1.9703 417.6827 418.1882 0.0759 -1.0000 -1.0000 3218459 1588667561.90 151.6845 59.9982 32.0000 1.9666 1.9685 417.9122 418.4164 0.0756 -1.0000 -1.0000 3218529 1588667562.00 151.6845 59.9982 32.0000 1.9666 1.9685 417.1822 417.6877 0.0760 -1.0000 -1.0000 3218599 1588667562.10 151.6845 59.9982 32.0000 1.9668 1.9687 417.7632 418.2686 0.0760 -1.0000 -1.0000 3218679 1588667562.20 151.6845 59.9982 32.0000 1.9673 1.9693 417.9141 418.4215 0.0762 -1.0000 -1.0000 3218869 1588667562.30 151.6103 59.9982 32.0000 1.9669 1.9689 417.5275 418.0341 0.0761 -1.0000 -1.0000 3218929 1588667562.40 151.6103 59.9982 32.0000 1.9646 1.9666 418.0232 418.5296 0.0760 -1.0000 -1.0000 3218989 1588667562.50 151.6103 59.9982 32.0000 1.9639 1.9659 418.0027 418.5087 0.0759 -1.0000 -1.0000 3219069 1588667562.60 151.6103 59.9982 32.0000 1.9669 1.9689 417.6298 418.1355 0.0759 -1.0000 -1.0000 3219129 1588667562.70 151.6103 59.9982 32.0000 1.9659 1.9678 417.6035 418.1091 0.0760 -1.0000 -1.0000 3220058 1588667562.80 151.6124 59.9982 32.0000 1.9655 1.9675 418.0044 418.5104 0.0759 -1.0000 -1.0000 3220128 1588667562.90 151.6404 59.9982 32.0000 1.9655 1.9675 417.6387 418.1447 0.0760 -1.0000 -1.0000 3220198 1588667563.00 151.6404 59.9982 32.0000 1.9662 1.9681 417.4087 417.9136 0.0759 -1.0000 -1.0000 3220258 1588667563.10 151.6404 59.9982 32.0000 1.9666 1.9686 417.7976 418.3042 0.0761 -1.0000 -1.0000 3220338 1588667563.20 151.6404 59.9982 32.0000 1.9651 1.9671 417.9738 418.4808 0.0760 -1.0000 -1.0000 3220398 1588667563.30 151.6404 59.9982 32.0000 1.9648 1.9667 417.6320 418.1380 0.0761 -1.0000 -1.0000 3220458 1588667563.40 151.4997 59.9982 32.0000 1.9646 1.9666 417.6222 418.1282 0.0760 -1.0000 -1.0000 3220528 1588667563.50 151.4997 59.9982 32.0000 1.9635 1.9654 418.0501 418.5557 0.0759 -1.0000 -1.0000 3220598 1588667563.60 151.4997 59.9982 32.0000 1.9652 1.9671 417.7798 418.2853 0.0759 -1.0000 -1.0000 3220668 1588667563.70 151.4997 59.9982 32.0000 1.9663 1.9682 417.5293 418.0358 0.0761 -1.0000 -1.0000 3220738 1588667563.80 151.4997 59.9982 32.0000 1.9642 1.9662 418.0122 418.5187 0.0760 -1.0000 -1.0000 3220798 1588667563.90 151.4997 59.9982 32.0000 1.9682 1.9702 417.6582 418.1641 0.0760 -1.0000 -1.0000 3220878 1588667564.00 151.6069 59.9982 32.0000 1.9675 1.9695 417.1394 417.6454 0.0760 -1.0000 -1.0000 3220938 1588667564.10 151.6069 59.9982 32.0000 1.9650 1.9669 417.6575 418.1628 0.0760 -1.0000 -1.0000 3221008 1588667564.20 151.6069 59.9982 32.0000 1.9686 1.9706 417.7117 418.2182 0.0760 -1.0000 -1.0000 3221088 1588667564.30 151.6069 59.9982 32.0000 1.9663 1.9682 417.3041 417.8085 0.0759 -1.0000 -1.0000 3221158 1588667564.40 151.4642 59.9982 32.0000 1.9660 1.9680 417.8044 418.3112 0.0761 -1.0000 -1.0000 3221218 1588667564.50 151.5348 60.0003 32.0000 1.9641 1.9661 417.5649 418.0710 0.0760 -1.0000 -1.0000 3221288 1588667564.60 151.5348 60.0003 32.0000 1.9665 1.9684 417.2532 417.7587 0.0760 -1.0000 -1.0000 3221348 1588667564.70 151.5348 60.0003 32.0000 1.9646 1.9665 417.6876 418.1931 0.0760 -1.0000 -1.0000 3221677 1588667564.80 151.5348 60.0003 32.0000 1.9647 1.9666 417.8824 418.3894 0.0761 -1.0000 -1.0000 3221747 1588667564.90 151.5348 60.0003 32.0000 1.9658 1.9678 417.6287 418.1325 0.0757 -1.0000 -1.0000 3221808 1588667565.00 151.5348 60.0003 32.0000 1.9666 1.9685 417.3674 417.8735 0.0762 -1.0000 -1.0000 3221877 1588667565.10 151.5348 60.0003 32.0000 1.9678 1.9698 417.4788 417.9851 0.0761 -1.0000 -1.0000 3221947 1588667565.20 151.6755 60.0003 32.0000 1.9641 1.9661 417.6976 418.2036 0.0759 -1.0000 -1.0000 3222007 1588667565.30 151.6755 60.0003 32.0000 1.9657 1.9676 417.9405 418.4464 0.0760 -1.0000 -1.0000 3222327 1588667565.40 151.6755 60.0003 32.0000 1.9678 1.9698 417.6442 418.1498 0.0760 -1.0000 -1.0000 3222397 1588667565.50 151.6755 60.0003 32.0000 1.9661 1.9680 417.2938 417.8001 0.0761 -1.0000 -1.0000 3222457 1588667565.60 151.6755 60.0003 32.0000 1.9658 1.9678 417.7529 418.2586 0.0759 -1.0000 -1.0000 3222527 1588667565.70 151.5799 60.0003 32.0000 1.9660 1.9679 417.7558 418.2620 0.0760 -1.0000 -1.0000 3222597 1588667565.80 151.2868 60.0003 32.0000 1.9679 1.9698 417.2585 417.7648 0.0761 -1.0000 -1.0000 3222667 1588667565.90 151.2868 60.0003 32.0000 1.9657 1.9677 417.6056 418.1118 0.0760 -1.0000 -1.0000 3222747 1588667566.00 151.2868 60.0003 32.0000 1.9645 1.9665 417.9523 418.4580 0.0759 -1.0000 -1.0000 3222807 1588667566.10 151.2868 60.0003 32.0000 1.9635 1.9654 417.7283 418.2340 0.0760 -1.0000 -1.0000 3222867 1588667566.20 151.2868 60.0003 32.0000 1.9669 1.9689 417.4321 417.9371 0.0759 -1.0000 -1.0000 3222947 1588667566.30 151.4189 60.0003 32.0000 1.9674 1.9693 417.5271 418.0330 0.0760 -1.0000 -1.0000 3223037 1588667566.40 151.4189 60.0003 32.0000 1.9661 1.9681 417.8984 418.4052 0.0762 -1.0000 -1.0000 3223097 1588667566.50 151.4189 60.0003 32.0000 1.9636 1.9656 417.9093 418.4139 0.0757 -1.0000 -1.0000 3223197 1588667566.60 151.4189 60.0003 32.0000 1.9657 1.9677 417.7417 418.2469 0.0760 -1.0000 -1.0000 3223257 1588667566.70 151.4189 60.0003 32.0000 1.9655 1.9674 417.5132 418.0191 0.0760 -1.0000 -1.0000 3223317 1588667566.80 151.5037 60.0003 32.0000 1.9642 1.9661 417.8706 418.3770 0.0759 -1.0000 -1.0000 3223397 1588667566.90 151.5475 60.0003 32.0000 1.9657 1.9677 417.9439 418.4491 0.0759 -1.0000 -1.0000 3223467 1588667567.00 151.5475 60.0003 32.0000 1.9682 1.9701 417.5234 418.0301 0.0761 -1.0000 -1.0000 3223527 1588667567.10 151.5475 60.0003 32.0000 1.9677 1.9697 417.5029 418.0086 0.0761 -1.0000 -1.0000 3223597 1588667567.20 151.5475 60.0003 32.0000 1.9637 1.9656 417.8192 418.3258 0.0760 -1.0000 -1.0000 3223656 1588667567.30 151.5475 60.0003 32.0000 1.9649 1.9669 417.8976 418.4039 0.0760 -1.0000 -1.0000 3223786 1588667567.40 151.7065 60.0003 32.0000 1.9690 1.9710 417.6880 418.1946 0.0760 -1.0000 -1.0000 3223856 1588667567.50 151.7065 60.0003 32.0000 1.9651 1.9670 417.7716 418.2776 0.0760 -1.0000 -1.0000 3223926 1588667567.60 151.7065 60.0003 32.0000 1.9654 1.9673 417.8484 418.3543 0.0759 -1.0000 -1.0000 3223986 1588667567.70 151.7065 60.0003 32.0000 1.9646 1.9666 417.6810 418.1874 0.0760 -1.0000 -1.0000 3224056 1588667567.80 151.7065 60.0003 32.0000 1.9674 1.9694 417.7106 418.2171 0.0761 -1.0000 -1.0000 3224996 1588667567.90 151.7065 60.0003 32.0000 1.9645 1.9664 417.9547 418.4604 0.0758 -1.0000 -1.0000 3225076 1588667568.00 151.3935 60.0003 32.0000 1.9646 1.9665 417.7786 418.2850 0.0760 -1.0000 -1.0000 3225136 1588667568.10 151.3935 60.0003 32.0000 1.9656 1.9675 417.3520 417.8575 0.0760 -1.0000 -1.0000 3225206 1588667568.20 151.3935 60.0003 32.0000 1.9659 1.9679 417.4986 418.0039 0.0760 -1.0000 -1.0000 3225276 1588667568.30 151.3935 60.0003 32.0000 1.9651 1.9671 417.7435 418.2498 0.0760 -1.0000 -1.0000 3225336 1588667568.40 151.3935 60.0003 32.0000 1.9629 1.9648 417.7905 418.2970 0.0761 -1.0000 -1.0000 3225396 1588667568.50 151.4298 60.0003 32.0000 1.9648 1.9668 417.8307 418.3362 0.0759 -1.0000 -1.0000 3225475 1588667568.60 151.4671 60.0003 32.0000 1.9661 1.9680 417.2539 417.7592 0.0761 -1.0000 -1.0000 3225545 1588667568.70 151.4671 60.0003 32.0000 1.9663 1.9683 417.4323 417.9377 0.0759 -1.0000 -1.0000 3225606 1588667568.80 151.4671 60.0003 32.0000 1.9631 1.9651 417.9153 418.4213 0.0759 -1.0000 -1.0000 3225695 1588667568.90 151.4671 60.0003 32.0000 1.9654 1.9673 417.5771 418.0825 0.0760 -1.0000 -1.0000 3225755 1588667569.00 151.4671 60.0003 32.0000 1.9676 1.9695 417.3604 417.8663 0.0760 -1.0000 -1.0000 3225815 1588667569.10 151.5834 60.0003 32.0000 1.9660 1.9680 417.4530 417.9582 0.0759 -1.0000 -1.0000 3225885 1588667569.20 151.5834 60.0003 32.0000 1.9649 1.9669 417.9007 418.4071 0.0761 -1.0000 -1.0000 3225955 1588667569.30 151.5834 60.0003 32.0000 1.9661 1.9680 417.8533 418.3606 0.0761 -1.0000 -1.0000 3226015 1588667569.40 151.5834 60.0003 32.0000 1.9677 1.9697 417.3654 417.8712 0.0760 -1.0000 -1.0000 3226085 1588667569.50 151.5834 60.0003 32.0000 1.9660 1.9680 417.3922 417.8979 0.0760 -1.0000 -1.0000 3226145 1588667569.60 151.3601 60.0003 32.0000 1.9664 1.9684 417.7428 418.2479 0.0759 -1.0000 -1.0000 3226215 1588667569.70 151.3260 60.0003 32.0000 1.9641 1.9660 417.7748 418.2802 0.0759 -1.0000 -1.0000 3226285 1588667569.80 151.3260 60.0003 32.0000 1.9666 1.9685 417.5148 418.0196 0.0758 -1.0000 -1.0000 3226345 1588667569.90 151.3260 60.0003 32.0000 1.9675 1.9694 417.3093 417.8142 0.0760 -1.0000 -1.0000 3227185 1588667570.00 151.3260 60.0003 32.0000 1.9667 1.9686 417.6960 418.2021 0.0760 -1.0000 -1.0000 3227245 1588667570.10 151.3266 60.0003 32.0000 1.9671 1.9691 417.4233 417.9300 0.0762 -1.0000 -1.0000 3227315 1588667570.20 151.3317 60.0001 32.0000 1.9677 1.9697 417.2313 417.7369 0.0760 -1.0000 -1.0000 3227384 1588667570.30 151.3317 60.0001 32.0000 1.9655 1.9675 417.7073 418.2127 0.0759 -1.0000 -1.0000 3227444 1588667570.40 151.3317 60.0001 32.0000 1.9641 1.9661 417.9819 418.4874 0.0759 -1.0000 -1.0000 3227504 1588667570.50 151.3317 60.0001 32.0000 1.9659 1.9678 417.3203 417.8250 0.0758 -1.0000 -1.0000 3227584 1588667570.60 151.3317 60.0001 32.0000 1.9660 1.9680 417.7216 418.2270 0.0760 -1.0000 -1.0000 3227664 1588667570.70 151.3317 60.0001 32.0000 1.9655 1.9675 417.9303 418.4369 0.0760 -1.0000 -1.0000 3227724 1588667570.80 151.6865 60.0001 32.0000 1.9672 1.9692 417.9039 418.4111 0.0762 -1.0000 -1.0000 3227794 1588667570.90 151.7211 60.0001 32.0000 1.9670 1.9690 417.3850 417.8916 0.0761 -1.0000 -1.0000 3227854 1588667571.00 151.7211 60.0001 32.0000 1.9652 1.9672 417.3341 417.8403 0.0760 -1.0000 -1.0000 3227924 1588667571.10 151.7211 60.0001 32.0000 1.9661 1.9680 417.8491 418.3551 0.0761 -1.0000 -1.0000 3227994 1588667571.20 151.7211 60.0001 32.0000 1.9671 1.9691 417.5960 418.1026 0.0761 -1.0000 -1.0000 3228054 1588667571.30 151.3339 60.0001 32.0000 1.9668 1.9688 417.3101 417.8168 0.0761 -1.0000 -1.0000 3228124 1588667571.40 151.3339 60.0001 32.0000 1.9660 1.9680 417.7629 418.2684 0.0759 -1.0000 -1.0000 3228224 1588667571.50 151.3339 60.0001 32.0000 1.9651 1.9671 417.9211 418.4270 0.0760 -1.0000 -1.0000 3228284 1588667571.60 151.3339 60.0001 32.0000 1.9659 1.9679 417.3904 417.8963 0.0760 -1.0000 -1.0000 3228344 1588667571.70 151.3339 60.0001 32.0000 1.9665 1.9684 417.3625 417.8673 0.0759 -1.0000 -1.0000 3228424 1588667571.80 151.3339 60.0001 32.0000 1.9668 1.9688 417.7029 418.2082 0.0759 -1.0000 -1.0000 3228484 1588667571.90 151.3386 60.0001 32.0000 1.9645 1.9665 418.0388 418.5458 0.0761 -1.0000 -1.0000 3228764 1588667572.00 151.3386 60.0001 32.0000 1.9669 1.9689 417.6544 418.1603 0.0760 -1.0000 -1.0000 3228824 1588667572.10 151.3386 60.0001 32.0000 1.9674 1.9694 417.3878 417.8925 0.0759 -1.0000 -1.0000 3228884 1588667572.20 151.3386 60.0001 32.0000 1.9657 1.9677 417.5596 418.0658 0.0760 -1.0000 -1.0000 3228964 1588667572.30 151.3386 60.0001 32.0000 1.9655 1.9674 417.8743 418.3806 0.0760 -1.0000 -1.0000 3229024 1588667572.40 151.3514 60.0001 32.0000 1.9683 1.9702 417.5928 418.0979 0.0759 -1.0000 -1.0000 3229084 1588667572.50 151.4928 60.0001 32.0000 1.9667 1.9687 417.4454 417.9503 0.0758 -1.0000 -1.0000 3229194 1588667572.60 151.4928 60.0001 32.0000 1.9658 1.9678 417.8817 418.3868 0.0759 -1.0000 -1.0000 3229253 1588667572.70 151.4928 60.0001 32.0000 1.9651 1.9671 417.9474 418.4539 0.0760 -1.0000 -1.0000 3229324 1588667572.80 151.4928 60.0001 32.0000 1.9678 1.9697 417.6851 418.1907 0.0759 -1.0000 -1.0000 3229393 1588667572.90 151.4928 60.0001 32.0000 1.9664 1.9684 417.4528 417.9583 0.0760 -1.0000 -1.0000 3229453 1588667573.00 151.4978 60.0001 32.0000 1.9661 1.9681 417.9526 418.4586 0.0759 -1.0000 -1.0000 3229553 1588667573.10 151.4978 60.0001 32.0000 1.9658 1.9678 417.8772 418.3830 0.0759 -1.0000 -1.0000 3229623 1588667573.20 151.4978 60.0001 32.0000 1.9675 1.9695 417.4183 417.9238 0.0760 -1.0000 -1.0000 3229683 1588667573.30 151.4978 60.0001 32.0000 1.9677 1.9697 417.5910 418.0969 0.0760 -1.0000 -1.0000 3229743 1588667573.40 151.4978 60.0001 32.0000 1.9657 1.9677 418.0223 418.5288 0.0760 -1.0000 -1.0000 3229823 1588667573.50 151.4978 60.0001 32.0000 1.9668 1.9688 417.6882 418.1945 0.0761 -1.0000 -1.0000 3230053 1588667573.60 151.7404 60.0001 32.0000 1.9679 1.9699 417.4075 417.9137 0.0760 -1.0000 -1.0000 3230113 1588667573.70 151.7404 60.0001 32.0000 1.9659 1.9678 417.7110 418.2166 0.0759 -1.0000 -1.0000 3230183 1588667573.80 151.7404 60.0001 32.0000 1.9635 1.9655 418.0514 418.5582 0.0761 -1.0000 -1.0000 3230243 1588667573.90 151.7404 60.0001 32.0000 1.9643 1.9662 417.5404 418.0468 0.0761 -1.0000 -1.0000 3230323 1588667574.00 151.7404 60.0001 32.0000 1.9667 1.9687 417.4669 417.9734 0.0761 -1.0000 -1.0000 3230563 1588667574.10 151.7729 60.0001 32.0000 1.9674 1.9694 417.5732 418.0790 0.0760 -1.0000 -1.0000 3230623 1588667574.20 151.7729 60.0001 32.0000 1.9655 1.9675 417.8438 418.3495 0.0759 -1.0000 -1.0000 3230693 1588667574.30 151.7729 60.0001 32.0000 1.9651 1.9670 417.8245 418.3308 0.0760 -1.0000 -1.0000 3230763 1588667574.40 151.7729 60.0001 32.0000 1.9645 1.9664 417.7625 418.2684 0.0759 -1.0000 -1.0000 3230853 1588667574.50 151.7729 60.0001 32.0000 1.9652 1.9671 417.8070 418.3125 0.0760 -1.0000 -1.0000 3231083 1588667574.60 151.6896 60.0005 32.0000 1.9655 1.9674 418.0855 418.5918 0.0760 -1.0000 -1.0000 3231143 1588667574.70 151.3125 60.0020 32.0000 1.9662 1.9682 417.5665 418.0721 0.0760 -1.0000 -1.0000 3231213 1588667574.80 151.3125 60.0020 32.0000 1.9671 1.9691 417.3504 417.8556 0.0759 -1.0000 -1.0000 3231282 1588667574.90 151.3125 60.0020 32.0000 1.9650 1.9670 417.5707 418.0754 0.0759 -1.0000 -1.0000 3231353 1588667575.00 151.3125 60.0020 32.0000 1.9661 1.9681 417.8996 418.4060 0.0760 -1.0000 -1.0000 3231582 1588667575.10 151.3125 60.0020 32.0000 1.9680 1.9699 417.7002 418.2058 0.0760 -1.0000 -1.0000 3231652 1588667575.20 151.5982 60.0020 32.0000 1.9677 1.9697 417.5383 418.0439 0.0759 -1.0000 -1.0000 3231712 1588667575.30 151.5982 60.0020 32.0000 1.9668 1.9687 418.1345 418.6408 0.0761 -1.0000 -1.0000 3231772 1588667575.40 151.5982 60.0020 32.0000 1.9685 1.9704 417.7139 418.2225 0.0763 -1.0000 -1.0000 3231852 1588667575.50 151.5982 60.0020 32.0000 1.9693 1.9713 417.5542 418.0607 0.0761 -1.0000 -1.0000 3232052 1588667575.60 151.5982 60.0020 32.0000 1.9679 1.9698 417.9399 418.4467 0.0761 -1.0000 -1.0000 3232112 1588667575.70 151.5616 60.0020 32.0000 1.9642 1.9662 417.3639 417.8705 0.0760 -1.0000 -1.0000 3232182 1588667575.80 151.5607 60.0020 32.0000 1.9648 1.9668 417.4835 417.9874 0.0758 -1.0000 -1.0000 3232242 1588667575.90 151.5607 60.0020 32.0000 1.9647 1.9666 417.9020 418.4071 0.0758 -1.0000 -1.0000 3232322 1588667576.00 151.5607 60.0020 32.0000 1.9669 1.9689 417.8172 418.3237 0.0760 -1.0000 -1.0000 3232542 1588667576.10 151.5607 60.0020 32.0000 1.9670 1.9690 417.3746 417.8803 0.0760 -1.0000 -1.0000 3232612 1588667576.20 151.5615 60.0020 32.0000 1.9655 1.9675 417.3689 417.8746 0.0760 -1.0000 -1.0000 3232682 1588667576.30 151.5715 60.0020 32.0000 1.9649 1.9668 417.9728 418.4792 0.0760 -1.0000 -1.0000 3232742 1588667576.40 151.5715 60.0020 32.0000 1.9637 1.9656 417.8853 418.3914 0.0760 -1.0000 -1.0000 3232812 1588667576.50 151.5715 60.0020 32.0000 1.9658 1.9677 417.4352 417.9422 0.0761 -1.0000 -1.0000 3232882 1588667576.60 151.5715 60.0020 32.0000 1.9675 1.9694 417.3837 417.8897 0.0761 -1.0000 -1.0000 3233062 1588667576.70 151.5715 60.0020 32.0000 1.9643 1.9663 417.9269 418.4326 0.0758 -1.0000 -1.0000 3233122 1588667576.80 151.3083 60.0020 32.0000 1.9660 1.9679 417.7802 418.2851 0.0759 -1.0000 -1.0000 3233202 1588667576.90 151.3083 60.0020 32.0000 1.9666 1.9686 417.2470 417.7530 0.0760 -1.0000 -1.0000 3233261 1588667577.00 151.3083 60.0020 32.0000 1.9648 1.9667 417.6816 418.1875 0.0760 -1.0000 -1.0000 3233321 1588667577.10 151.3083 60.0020 32.0000 1.9644 1.9663 417.7817 418.2881 0.0760 -1.0000 -1.0000 3233861 1588667577.20 151.3083 60.0020 32.0000 1.9673 1.9693 417.6020 418.1082 0.0761 -1.0000 -1.0000 3233921 1588667577.30 151.2274 60.0020 32.0000 1.9680 1.9699 417.4692 417.9758 0.0761 -1.0000 -1.0000 3233991 1588667577.40 151.2083 60.0020 32.0000 1.9657 1.9677 417.7875 418.2939 0.0760 -1.0000 -1.0000 3234061 1588667577.50 151.2083 60.0020 32.0000 1.9664 1.9684 417.7880 418.2942 0.0761 -1.0000 -1.0000 3234121 1588667577.60 151.2083 60.0020 32.0000 1.9665 1.9685 417.5377 418.0436 0.0760 -1.0000 -1.0000 3234351 1588667577.70 151.2083 60.0020 32.0000 1.9650 1.9669 417.2217 417.7273 0.0760 -1.0000 -1.0000 3234431 1588667577.80 151.2083 60.0020 32.0000 1.9643 1.9662 417.7394 418.2453 0.0759 -1.0000 -1.0000 3234491 1588667577.90 151.8258 60.0020 32.0000 1.9662 1.9681 417.4075 417.9131 0.0760 -1.0000 -1.0000 3234561 1588667578.00 151.8258 60.0020 32.0000 1.9667 1.9687 417.6690 418.1760 0.0761 -1.0000 -1.0000 3234631 1588667578.10 151.8258 60.0020 32.0000 1.9670 1.9690 418.0631 418.5691 0.0759 -1.0000 -1.0000 3234951 1588667578.20 151.8258 60.0020 32.0000 1.9670 1.9690 417.8117 418.3173 0.0759 -1.0000 -1.0000 3235021 1588667578.30 151.8258 60.0020 32.0000 1.9660 1.9679 417.2095 417.7170 0.0762 -1.0000 -1.0000 3235091 1588667578.40 151.4239 60.0020 32.0000 1.9658 1.9678 417.5469 418.0531 0.0760 -1.0000 -1.0000 3235150 1588667578.50 151.4239 60.0020 32.0000 1.9657 1.9676 417.9670 418.4741 0.0761 -1.0000 -1.0000 3235221 1588667578.60 151.4239 60.0020 32.0000 1.9663 1.9683 417.6074 418.1134 0.0760 -1.0000 -1.0000 3235460 1588667578.70 151.4239 60.0020 32.0000 1.9685 1.9705 417.4535 417.9584 0.0758 -1.0000 -1.0000 3235530 1588667578.80 151.4239 60.0020 32.0000 1.9651 1.9670 417.7943 418.3014 0.0761 -1.0000 -1.0000 3235600 1588667578.90 151.4239 60.0020 32.0000 1.9677 1.9697 417.5683 418.0741 0.0760 -1.0000 -1.0000 3235660 1588667579.00 151.4819 60.0020 32.0000 1.9676 1.9696 417.4412 417.9468 0.0760 -1.0000 -1.0000 3235730 1588667579.10 151.4819 60.0020 32.0000 1.9669 1.9688 417.6295 418.1360 0.0761 -1.0000 -1.0000 3235860 1588667579.20 151.4819 60.0020 32.0000 1.9662 1.9682 417.9408 418.4474 0.0760 -1.0000 -1.0000 3235920 1588667579.30 151.4819 60.0020 32.0000 1.9672 1.9692 417.8656 418.3722 0.0761 -1.0000 -1.0000 3235990 1588667579.40 151.4819 60.0020 32.0000 1.9686 1.9706 417.5127 418.0185 0.0760 -1.0000 -1.0000 3236060 1588667579.50 151.4901 60.0023 32.0000 1.9662 1.9681 417.6289 418.1343 0.0759 -1.0000 -1.0000 3236120 1588667579.60 151.5292 60.0038 32.0000 1.9658 1.9678 417.9116 418.4172 0.0759 -1.0000 -1.0000 3236380 1588667579.70 151.5292 60.0038 32.0000 1.9662 1.9681 417.7512 418.2571 0.0760 -1.0000 -1.0000 3236460 1588667579.80 151.5292 60.0038 32.0000 1.9669 1.9689 417.5397 418.0456 0.0760 -1.0000 -1.0000 3236520 1588667579.90 151.5292 60.0038 32.0000 1.9640 1.9659 417.6598 418.1670 0.0762 -1.0000 -1.0000 3236590 1588667580.00 151.5292 60.0038 32.0000 1.9655 1.9675 417.7504 418.2563 0.0760 -1.0000 -1.0000 3236660 1588667580.10 151.3883 60.0038 32.0000 1.9651 1.9671 417.2134 417.7189 0.0760 -1.0000 -1.0000 3237409 1588667580.20 151.3883 60.0038 32.0000 1.9674 1.9694 417.4927 417.9975 0.0759 -1.0000 -1.0000 3237519 1588667580.30 151.3883 60.0038 32.0000 1.9646 1.9666 417.9689 418.4761 0.0761 -1.0000 -1.0000 3237609 1588667580.40 151.3883 60.0038 32.0000 1.9650 1.9669 417.6216 418.1269 0.0758 -1.0000 -1.0000 3237669 1588667580.50 151.3883 60.0038 32.0000 1.9670 1.9690 417.3611 417.8676 0.0762 -1.0000 -1.0000 3237749 1588667580.60 151.4782 60.0038 32.0000 1.9669 1.9688 417.3294 417.8347 0.0759 -1.0000 -1.0000 3237809 1588667580.70 151.5081 60.0038 32.0000 1.9641 1.9661 417.7777 418.2834 0.0759 -1.0000 -1.0000 3237869 1588667580.80 151.5081 60.0038 32.0000 1.9642 1.9662 417.8762 418.3819 0.0760 -1.0000 -1.0000 3237939 1588667580.90 151.5081 60.0038 32.0000 1.9662 1.9681 417.7667 418.2731 0.0760 -1.0000 -1.0000 3238009 1588667581.00 151.5081 60.0038 32.0000 1.9656 1.9675 417.3538 417.8590 0.0759 -1.0000 -1.0000 3238079 1588667581.10 151.5081 60.0038 32.0000 1.9650 1.9669 417.6950 418.2010 0.0760 -1.0000 -1.0000 3238149 1588667581.20 151.4753 60.0038 32.0000 1.9658 1.9677 417.8127 418.3191 0.0760 -1.0000 -1.0000 3238209 1588667581.30 151.4753 60.0038 32.0000 1.9666 1.9686 417.6203 418.1249 0.0758 -1.0000 -1.0000 3238279 1588667581.40 151.4753 60.0038 32.0000 1.9670 1.9690 417.4812 417.9872 0.0760 -1.0000 -1.0000 3238349 1588667581.50 151.4753 60.0038 32.0000 1.9665 1.9684 417.7690 418.2750 0.0760 -1.0000 -1.0000 3238409 1588667581.60 151.4753 60.0038 32.0000 1.9647 1.9666 417.8064 418.3126 0.0760 -1.0000 -1.0000 3238469 1588667581.70 151.7269 60.0038 32.0000 1.9668 1.9687 417.7412 418.2470 0.0759 -1.0000 -1.0000 3238549 1588667581.80 151.7269 60.0038 32.0000 1.9666 1.9686 417.5331 418.0377 0.0758 -1.0000 -1.0000 3238609 1588667581.90 151.7269 60.0038 32.0000 1.9654 1.9674 417.6687 418.1739 0.0760 -1.0000 -1.0000 3238679 1588667582.00 151.7269 60.0038 32.0000 1.9656 1.9675 417.9738 418.4813 0.0762 -1.0000 -1.0000 3238739 1588667582.10 151.7269 60.0038 32.0000 1.9666 1.9685 417.8053 418.3115 0.0760 -1.0000 -1.0000 3238809 1588667582.20 151.7269 60.0038 32.0000 1.9663 1.9683 417.7080 418.2139 0.0760 -1.0000 -1.0000 3239058 1588667582.30 151.7398 60.0038 32.0000 1.9657 1.9677 417.9915 418.4973 0.0759 -1.0000 -1.0000 3239119 1588667582.40 151.7978 60.0038 32.0000 1.9683 1.9703 417.6370 418.1421 0.0759 -1.0000 -1.0000 3239188 1588667582.50 151.7978 60.0038 32.0000 1.9662 1.9682 417.8881 418.3945 0.0761 -1.0000 -1.0000 3239258 1588667582.60 151.7978 60.0038 32.0000 1.9672 1.9692 417.9822 418.4895 0.0761 -1.0000 -1.0000 3239319 1588667582.70 151.7978 60.0038 32.0000 1.9685 1.9705 417.3471 417.8530 0.0760 -1.0000 -1.0000 3240088 1588667582.80 151.7978 60.0038 32.0000 1.9651 1.9670 417.5252 418.0312 0.0761 -1.0000 -1.0000 3240168 1588667582.90 151.4277 60.0038 32.0000 1.9644 1.9664 417.9426 418.4503 0.0762 -1.0000 -1.0000 3240248 1588667583.00 151.3579 60.0038 32.0000 1.9652 1.9671 417.6551 418.1617 0.0760 -1.0000 -1.0000 3240308 1588667583.10 151.3579 60.0038 32.0000 1.9655 1.9675 417.2960 417.8007 0.0758 -1.0000 -1.0000 3240378 1588667583.20 151.3579 60.0038 32.0000 1.9648 1.9667 417.6220 418.1286 0.0762 -1.0000 -1.0000 3240448 1588667583.30 151.3579 60.0038 32.0000 1.9651 1.9671 417.8272 418.3332 0.0760 -1.0000 -1.0000 3240508 1588667583.40 151.4025 60.0038 32.0000 1.9678 1.9697 417.4801 417.9856 0.0759 -1.0000 -1.0000 3240578 1588667583.50 151.6867 60.0038 32.0000 1.9658 1.9678 417.6935 418.1994 0.0760 -1.0000 -1.0000 3240688 1588667583.60 151.6867 60.0038 32.0000 1.9665 1.9685 417.8872 418.3936 0.0760 -1.0000 -1.0000 3240748 1588667583.70 151.6867 60.0038 32.0000 1.9674 1.9694 417.5396 418.0450 0.0760 -1.0000 -1.0000 3240818 1588667583.80 151.6867 60.0038 32.0000 1.9658 1.9678 417.4077 417.9130 0.0758 -1.0000 -1.0000 3240888 1588667583.90 151.6867 60.0038 32.0000 1.9648 1.9668 417.7523 418.2585 0.0760 -1.0000 -1.0000 3240958 1588667584.00 151.3860 60.0052 32.0000 1.9622 1.9642 417.8589 418.3650 0.0760 -1.0000 -1.0000 3241017 1588667584.10 151.3780 60.0053 32.0000 1.9659 1.9678 417.5997 418.1064 0.0761 -1.0000 -1.0000 3241077 1588667584.20 151.3780 60.0053 32.0000 1.9672 1.9691 417.4602 417.9660 0.0760 -1.0000 -1.0000 3241157 1588667584.30 151.3780 60.0053 32.0000 1.9676 1.9696 417.3749 417.8810 0.0761 -1.0000 -1.0000 3241218 1588667584.40 151.3780 60.0053 32.0000 1.9649 1.9668 417.9008 418.4071 0.0760 -1.0000 -1.0000 3241277 1588667584.50 151.3780 60.0053 32.0000 1.9656 1.9675 417.8470 418.3538 0.0761 -1.0000 -1.0000 3241347 1588667584.60 151.3780 60.0053 32.0000 1.9656 1.9676 417.4514 417.9578 0.0761 -1.0000 -1.0000 3241417 1588667584.70 151.3780 60.0053 32.0000 1.9659 1.9678 417.2901 417.7952 0.0760 -1.0000 -1.0000 3241477 1588667584.80 151.3780 60.0053 32.0000 1.9656 1.9676 417.9985 418.5059 0.0761 -1.0000 -1.0000 3241567 1588667584.90 151.3780 60.0053 32.0000 1.9649 1.9669 417.8702 418.3745 0.0756 -1.0000 -1.0000 3241637 1588667585.00 151.3780 60.0053 32.0000 1.9656 1.9676 417.6172 418.1238 0.0760 -1.0000 -1.0000 3241707 1588667585.10 151.3780 60.0053 32.0000 1.9665 1.9684 417.5509 418.0558 0.0759 -1.0000 -1.0000 3241777 1588667585.20 151.3780 60.0053 32.0000 1.9639 1.9658 417.9673 418.4743 0.0761 -1.0000 -1.0000 3241847 1588667585.30 151.3780 60.0053 32.0000 1.9649 1.9668 417.9523 418.4594 0.0761 -1.0000 -1.0000 3241947 1588667585.40 151.5376 60.0053 32.0000 1.9669 1.9689 417.5813 418.0869 0.0759 -1.0000 -1.0000 3242017 1588667585.50 151.5569 60.0053 32.0000 1.9655 1.9674 417.9073 418.4129 0.0759 -1.0000 -1.0000 3242077 1588667585.60 151.5569 60.0053 32.0000 1.9647 1.9667 417.8616 418.3683 0.0759 -1.0000 -1.0000 3242147 1588667585.70 151.5569 60.0053 32.0000 1.9670 1.9690 417.5460 418.0507 0.0760 -1.0000 -1.0000 3242227 1588667585.80 151.5569 60.0053 32.0000 1.9679 1.9699 417.7671 418.2724 0.0759 -1.0000 -1.0000 3242317 1588667585.90 151.5569 60.0053 32.0000 1.9667 1.9687 418.1860 418.6920 0.0759 -1.0000 -1.0000 3242387 1588667586.00 151.5254 60.0053 32.0000 1.9680 1.9699 417.6193 418.1245 0.0760 -1.0000 -1.0000 3242467 1588667586.10 151.5254 60.0053 32.0000 1.9649 1.9668 417.8491 418.3548 0.0759 -1.0000 -1.0000 3242527 1588667586.20 151.5254 60.0053 32.0000 1.9679 1.9699 417.8868 418.3936 0.0760 -1.0000 -1.0000 3242607 1588667586.30 151.5254 60.0053 32.0000 1.9680 1.9700 417.3869 417.8915 0.0758 -1.0000 -1.0000 3242847 1588667586.40 151.5254 60.0053 32.0000 1.9657 1.9677 418.0490 418.5554 0.0760 -1.0000 -1.0000 3242906 1588667586.50 151.4830 60.0053 32.0000 1.9680 1.9700 417.7840 418.2901 0.0759 -1.0000 -1.0000 3242976 1588667586.60 151.3500 60.0053 32.0000 1.9654 1.9674 417.7297 418.2346 0.0758 -1.0000 -1.0000 3243046 1588667586.70 151.3500 60.0053 32.0000 1.9634 1.9654 417.8055 418.3109 0.0759 -1.0000 -1.0000 3243106 1588667586.80 151.3500 60.0053 32.0000 1.9645 1.9665 417.8210 418.3269 0.0760 -1.0000 -1.0000 3243356 1588667586.90 151.3500 60.0053 32.0000 1.9652 1.9672 417.4306 417.9361 0.0760 -1.0000 -1.0000 3243416 1588667587.00 151.3500 60.0053 32.0000 1.9660 1.9679 417.4666 417.9735 0.0762 -1.0000 -1.0000 3243486 1588667587.10 151.5323 60.0053 32.0000 1.9637 1.9656 417.8430 418.3481 0.0758 -1.0000 -1.0000 3243556 1588667587.20 151.5323 60.0053 32.0000 1.9659 1.9678 417.7830 418.2882 0.0759 -1.0000 -1.0000 3243616 1588667587.30 151.5323 60.0053 32.0000 1.9663 1.9682 417.5738 418.0798 0.0760 -1.0000 -1.0000 3243816 1588667587.40 151.5323 60.0053 32.0000 1.9652 1.9671 417.5099 418.0161 0.0761 -1.0000 -1.0000 3243886 1588667587.50 151.5323 60.0053 32.0000 1.9656 1.9676 417.8495 418.3548 0.0758 -1.0000 -1.0000 3243946 1588667587.60 151.6110 60.0053 32.0000 1.9650 1.9670 417.8213 418.3266 0.0759 -1.0000 -1.0000 3244016 1588667587.70 151.6358 60.0053 32.0000 1.9666 1.9685 417.8799 418.3862 0.0760 -1.0000 -1.0000 3244086 1588667587.80 151.6358 60.0053 32.0000 1.9643 1.9663 418.0572 418.5649 0.0762 -1.0000 -1.0000 3244316 1588667587.90 151.6358 60.0053 32.0000 1.9666 1.9686 417.6344 418.1402 0.0760 -1.0000 -1.0000 3244396 1588667588.00 151.6358 60.0053 32.0000 1.9662 1.9682 418.0430 418.5495 0.0760 -1.0000 -1.0000 3244456 1588667588.10 151.5496 60.0053 32.0000 1.9673 1.9692 417.7899 418.2959 0.0760 -1.0000 -1.0000 3244516 1588667588.20 151.3666 60.0053 32.0000 1.9654 1.9674 417.9875 418.4949 0.0762 -1.0000 -1.0000 3244586 1588667588.30 151.3666 60.0053 32.0000 1.9648 1.9668 417.7520 418.2579 0.0759 -1.0000 -1.0000 3245455 1588667588.40 151.3666 60.0053 32.0000 1.9650 1.9669 417.4188 417.9244 0.0761 -1.0000 -1.0000 3245515 1588667588.50 151.3666 60.0053 32.0000 1.9673 1.9693 417.6829 418.1894 0.0760 -1.0000 -1.0000 3245595 1588667588.60 151.3666 60.0053 32.0000 1.9645 1.9665 417.9374 418.4448 0.0760 -1.0000 -1.0000 3245665 1588667588.70 151.4832 60.0053 32.0000 1.9640 1.9660 417.8197 418.3257 0.0761 -1.0000 -1.0000 3245725 1588667588.80 151.4832 60.0053 32.0000 1.9645 1.9665 417.6866 418.1932 0.0760 -1.0000 -1.0000 3245795 1588667588.90 151.4832 60.0053 32.0000 1.9638 1.9658 417.6364 418.1407 0.0758 -1.0000 -1.0000 3245855 1588667589.00 151.4832 60.0053 32.0000 1.9641 1.9660 417.8759 418.3822 0.0760 -1.0000 -1.0000 3245925 1588667589.10 151.4832 60.0053 32.0000 1.9650 1.9670 417.8169 418.3227 0.0759 -1.0000 -1.0000 3245995 1588667589.20 151.5193 60.0053 32.0000 1.9659 1.9679 417.2587 417.7639 0.0760 -1.0000 -1.0000 3246055 1588667589.30 151.5375 60.0053 32.0000 1.9662 1.9681 417.3174 417.8225 0.0759 -1.0000 -1.0000 3246115 1588667589.40 151.5375 60.0053 32.0000 1.9634 1.9653 417.5915 418.0968 0.0759 -1.0000 -1.0000 3246195 1588667589.50 151.5375 60.0053 32.0000 1.9643 1.9663 417.9602 418.4658 0.0758 -1.0000 -1.0000 3246255 1588667589.60 151.5375 60.0053 32.0000 1.9643 1.9663 417.5160 418.0211 0.0759 -1.0000 -1.0000 3246315 1588667589.70 151.5375 60.0053 32.0000 1.9672 1.9692 417.1907 417.6955 0.0759 -1.0000 -1.0000 3246385 1588667589.80 151.4908 60.0044 32.0000 1.9664 1.9683 417.5711 418.0764 0.0759 -1.0000 -1.0000 3246455 1588667589.90 151.4908 60.0044 32.0000 1.9636 1.9655 417.7920 418.2987 0.0760 -1.0000 -1.0000 3246844 1588667590.00 151.4908 60.0044 32.0000 1.9653 1.9673 417.2710 417.7765 0.0760 -1.0000 -1.0000 3246904 1588667590.10 151.4908 60.0044 32.0000 1.9678 1.9698 417.3416 417.8471 0.0759 -1.0000 -1.0000 3246964 1588667590.20 151.4908 60.0044 32.0000 1.9658 1.9677 417.4656 417.9708 0.0760 -1.0000 -1.0000 3247034 1588667590.30 151.4888 60.0044 32.0000 1.9652 1.9672 417.8185 418.3248 0.0759 -1.0000 -1.0000 3247104 1588667590.40 151.4777 60.0044 32.0000 1.9645 1.9665 417.7746 418.2797 0.0759 -1.0000 -1.0000 3247164 1588667590.50 151.4777 60.0044 32.0000 1.9653 1.9673 417.3713 417.8784 0.0762 -1.0000 -1.0000 3247244 1588667590.60 151.4777 60.0044 32.0000 1.9668 1.9688 417.1396 417.6451 0.0760 -1.0000 -1.0000 3247304 1588667590.70 151.4777 60.0044 32.0000 1.9650 1.9670 417.7179 418.2232 0.0759 -1.0000 -1.0000 3247364 1588667590.80 151.4777 60.0044 32.0000 1.9633 1.9652 417.7993 418.3052 0.0759 -1.0000 -1.0000 3247434 1588667590.90 151.7050 60.0044 32.0000 1.9644 1.9663 417.6618 418.1669 0.0759 -1.0000 -1.0000 3247574 1588667591.00 151.7050 60.0044 32.0000 1.9670 1.9690 417.4835 417.9898 0.0762 -1.0000 -1.0000 3247634 1588667591.10 151.7050 60.0044 32.0000 1.9638 1.9658 417.8309 418.3382 0.0761 -1.0000 -1.0000 3247704 1588667591.20 151.7050 60.0044 32.0000 1.9657 1.9677 417.5270 418.0322 0.0759 -1.0000 -1.0000 3247764 1588667591.30 151.7050 60.0044 32.0000 1.9670 1.9690 417.3645 417.8697 0.0760 -1.0000 -1.0000 3247834 1588667591.40 151.7004 60.0044 32.0000 1.9640 1.9659 417.6337 418.1398 0.0760 -1.0000 -1.0000 3248843 1588667591.50 151.6815 60.0044 32.0000 1.9646 1.9666 417.8444 418.3517 0.0762 -1.0000 -1.0000 3248903 1588667591.60 151.6815 60.0044 32.0000 1.9677 1.9697 417.6299 418.1364 0.0760 -1.0000 -1.0000 3248973 1588667591.70 151.6815 60.0044 32.0000 1.9655 1.9675 417.2674 417.7715 0.0757 -1.0000 -1.0000 3249043 1588667591.80 151.6815 60.0044 32.0000 1.9653 1.9673 417.7073 418.2127 0.0759 -1.0000 -1.0000 3249113 1588667591.90 151.6815 60.0044 32.0000 1.9635 1.9655 417.7992 418.3049 0.0759 -1.0000 -1.0000 3249183 1588667592.00 151.6815 60.0044 32.0000 1.9655 1.9675 417.6627 418.1671 0.0757 -1.0000 -1.0000 3249243 1588667592.10 151.6815 60.0044 32.0000 1.9671 1.9691 417.2497 417.7546 0.0759 -1.0000 -1.0000 3249303 1588667592.20 151.1698 60.0044 32.0000 1.9639 1.9659 417.7109 418.2169 0.0760 -1.0000 -1.0000 3249383 1588667592.30 151.1698 60.0044 32.0000 1.9655 1.9675 417.5857 418.0923 0.0761 -1.0000 -1.0000 3249443 1588667592.40 151.1698 60.0044 32.0000 1.9668 1.9688 417.2247 417.7298 0.0760 -1.0000 -1.0000 3249503 1588667592.50 151.1698 60.0044 32.0000 1.9637 1.9657 417.5446 418.0511 0.0760 -1.0000 -1.0000 3249583 1588667592.60 151.1698 60.0044 32.0000 1.9632 1.9652 417.8315 418.3377 0.0760 -1.0000 -1.0000 3249643 1588667592.70 151.3188 60.0044 32.0000 1.9663 1.9682 417.9367 418.4438 0.0760 -1.0000 -1.0000 3249703 1588667592.80 151.4822 60.0044 32.0000 1.9670 1.9690 417.4920 417.9977 0.0760 -1.0000 -1.0000 3249783 1588667592.90 151.4822 60.0044 32.0000 1.9652 1.9671 417.6216 418.1279 0.0760 -1.0000 -1.0000 3249843 1588667593.00 151.4822 60.0044 32.0000 1.9639 1.9659 417.8258 418.3313 0.0760 -1.0000 -1.0000 3250073 1588667593.10 151.4822 60.0044 32.0000 1.9652 1.9672 417.7427 418.2487 0.0759 -1.0000 -1.0000 3250143 1588667593.20 151.4822 60.0044 32.0000 1.9653 1.9673 417.3395 417.8450 0.0759 -1.0000 -1.0000 3250203 1588667593.30 151.4822 60.0044 32.0000 1.9639 1.9659 417.6505 418.1553 0.0759 -1.0000 -1.0000 3250273 1588667593.40 151.3525 60.0044 32.0000 1.9640 1.9659 417.7187 418.2252 0.0761 -1.0000 -1.0000 3250343 1588667593.50 151.3525 60.0044 32.0000 1.9655 1.9675 417.4048 417.9107 0.0760 -1.0000 -1.0000 3250493 1588667593.60 151.3525 60.0044 32.0000 1.9652 1.9671 417.7604 418.2667 0.0760 -1.0000 -1.0000 3250552 1588667593.70 151.3525 60.0044 32.0000 1.9659 1.9679 417.6232 418.1283 0.0759 -1.0000 -1.0000 3250622 1588667593.80 151.3525 60.0044 32.0000 1.9665 1.9685 417.3428 417.8489 0.0761 -1.0000 -1.0000 3250692 1588667593.90 151.3652 60.0044 32.0000 1.9643 1.9662 417.4187 417.9240 0.0759 -1.0000 -1.0000 3250772 1588667594.00 151.5504 60.0044 32.0000 1.9644 1.9664 417.6648 418.1707 0.0761 -1.0000 -1.0000 3250852 1588667594.10 151.5504 60.0044 32.0000 1.9662 1.9682 417.6788 418.1860 0.0762 -1.0000 -1.0000 3250912 1588667594.20 151.5504 60.0044 32.0000 1.9674 1.9694 417.4713 417.9776 0.0760 -1.0000 -1.0000 3250982 1588667594.30 151.5504 60.0044 32.0000 1.9663 1.9682 418.0672 418.5730 0.0760 -1.0000 -1.0000 3251042 1588667594.40 151.5504 60.0044 32.0000 1.9673 1.9693 417.5828 418.0885 0.0760 -1.0000 -1.0000 3251112 1588667594.50 151.3902 60.0064 32.0000 1.9651 1.9670 417.7378 418.2440 0.0760 -1.0000 -1.0000 3251182 1588667594.60 151.3902 60.0064 32.0000 1.9634 1.9654 417.7763 418.2827 0.0761 -1.0000 -1.0000 3251242 1588667594.70 151.3902 60.0064 32.0000 1.9658 1.9677 417.6252 418.1315 0.0761 -1.0000 -1.0000 3251312 1588667594.80 151.3902 60.0064 32.0000 1.9656 1.9676 417.1711 417.6773 0.0761 -1.0000 -1.0000 3251382 1588667594.90 151.3902 60.0064 32.0000 1.9639 1.9659 417.4145 417.9199 0.0760 -1.0000 -1.0000 3251442 1588667595.00 151.3902 60.0064 32.0000 1.9624 1.9644 417.6740 418.1789 0.0759 -1.0000 -1.0000 3251502 1588667595.10 151.4242 60.0064 32.0000 1.9653 1.9672 417.4537 417.9587 0.0758 -1.0000 -1.0000 3252332 1588667595.20 151.6592 60.0064 32.0000 1.9674 1.9694 417.1729 417.6781 0.0760 -1.0000 -1.0000 3252392 1588667595.30 151.6592 60.0064 32.0000 1.9650 1.9669 417.5083 418.0127 0.0759 -1.0000 -1.0000 3252451 1588667595.40 151.6592 60.0064 32.0000 1.9654 1.9674 417.7902 418.2959 0.0758 -1.0000 -1.0000 3252532 1588667595.50 151.6592 60.0064 32.0000 1.9659 1.9678 417.3555 417.8606 0.0760 -1.0000 -1.0000 3252591 1588667595.60 151.6592 60.0064 32.0000 1.9669 1.9688 417.2871 417.7934 0.0761 -1.0000 -1.0000 3252651 1588667595.70 151.3018 60.0064 32.0000 1.9642 1.9662 417.5609 418.0662 0.0759 -1.0000 -1.0000 3252721 1588667595.80 151.3018 60.0064 32.0000 1.9628 1.9648 417.7996 418.3057 0.0760 -1.0000 -1.0000 3252791 1588667595.90 151.3018 60.0064 32.0000 1.9625 1.9645 417.5169 418.0223 0.0760 -1.0000 -1.0000 3252861 1588667596.00 151.3018 60.0064 32.0000 1.9647 1.9666 417.0834 417.5883 0.0759 -1.0000 -1.0000 3252921 1588667596.10 151.3018 60.0064 32.0000 1.9655 1.9675 417.6661 418.1709 0.0759 -1.0000 -1.0000 3253491 1588667596.20 151.4155 60.0064 32.0000 1.9651 1.9671 417.7670 418.2732 0.0760 -1.0000 -1.0000 3253571 1588667596.30 151.5007 60.0064 32.0000 1.9675 1.9695 417.3984 417.9045 0.0761 -1.0000 -1.0000 3253631 1588667596.40 151.5007 60.0064 32.0000 1.9672 1.9692 417.4259 417.9306 0.0758 -1.0000 -1.0000 3253691 1588667596.50 151.5007 60.0064 32.0000 1.9653 1.9673 417.5964 418.1011 0.0758 -1.0000 -1.0000 3253771 1588667596.60 151.5007 60.0064 32.0000 1.9656 1.9676 417.4506 417.9568 0.0762 -1.0000 -1.0000 3253831 1588667596.70 151.5007 60.0064 32.0000 1.9661 1.9681 417.2105 417.7156 0.0759 -1.0000 -1.0000 3253891 1588667596.80 151.5007 60.0064 32.0000 1.9661 1.9680 417.3628 417.8680 0.0759 -1.0000 -1.0000 3253961 1588667596.90 151.5007 60.0064 32.0000 1.9649 1.9669 417.8286 418.3341 0.0759 -1.0000 -1.0000 3254031 1588667597.00 151.5007 60.0064 32.0000 1.9641 1.9660 417.7253 418.2317 0.0761 -1.0000 -1.0000 3254090 1588667597.10 151.5007 60.0064 32.0000 1.9653 1.9673 417.6602 418.1668 0.0761 -1.0000 -1.0000 3254201 1588667597.20 151.5007 60.0064 32.0000 1.9645 1.9665 417.8857 418.3920 0.0760 -1.0000 -1.0000 3254260 1588667597.30 151.5007 60.0064 32.0000 1.9639 1.9659 417.8401 418.3475 0.0761 -1.0000 -1.0000 3254321 1588667597.40 151.5271 60.0064 32.0000 1.9654 1.9673 417.5620 418.0675 0.0760 -1.0000 -1.0000 3254390 1588667597.50 151.5343 60.0064 32.0000 1.9640 1.9660 417.6475 418.1536 0.0760 -1.0000 -1.0000 3254460 1588667597.60 151.5343 60.0064 32.0000 1.9627 1.9646 417.9244 418.4291 0.0758 -1.0000 -1.0000 3254710 1588667597.70 151.5343 60.0064 32.0000 1.9646 1.9666 417.7066 418.2128 0.0760 -1.0000 -1.0000 3254780 1588667597.80 151.5343 60.0064 32.0000 1.9651 1.9670 417.4047 417.9099 0.0759 -1.0000 -1.0000 3254840 1588667597.90 151.5343 60.0064 32.0000 1.9642 1.9662 417.5257 418.0313 0.0760 -1.0000 -1.0000 3254920 1588667598.00 151.5343 60.0064 32.0000 1.9623 1.9643 417.8837 418.3898 0.0759 -1.0000 -1.0000 3254980 1588667598.10 151.5343 60.0064 32.0000 1.9660 1.9679 417.7260 418.2331 0.0762 -1.0000 -1.0000 3255220 1588667598.20 151.5343 60.0064 32.0000 1.9667 1.9686 417.2675 417.7727 0.0760 -1.0000 -1.0000 3255290 1588667598.30 151.5343 60.0064 32.0000 1.9664 1.9683 417.4743 417.9795 0.0759 -1.0000 -1.0000 3255360 1588667598.40 151.5343 60.0064 32.0000 1.9644 1.9664 417.7768 418.2840 0.0761 -1.0000 -1.0000 3255420 1588667598.50 151.5343 60.0064 32.0000 1.9640 1.9659 417.6258 418.1319 0.0760 -1.0000 -1.0000 3255490 1588667598.60 151.4837 60.0064 32.0000 1.9648 1.9667 417.3130 417.8186 0.0761 -1.0000 -1.0000 3255650 1588667598.70 151.3522 60.0064 32.0000 1.9648 1.9668 417.9604 418.4671 0.0760 -1.0000 -1.0000 3255710 1588667598.80 151.3522 60.0064 32.0000 1.9650 1.9670 417.7937 418.2996 0.0760 -1.0000 -1.0000 3255780 1588667598.90 151.3522 60.0064 32.0000 1.9671 1.9691 417.4171 417.9231 0.0761 -1.0000 -1.0000 3255850 1588667599.00 151.3522 60.0064 32.0000 1.9652 1.9671 417.8106 418.3168 0.0760 -1.0000 -1.0000 3255910 1588667599.10 151.3522 60.0064 32.0000 1.9664 1.9684 417.9148 418.4223 0.0760 -1.0000 -1.0000 3255980 1588667599.20 151.5149 60.0064 32.0000 1.9670 1.9689 417.4909 417.9963 0.0760 -1.0000 -1.0000 3256079 1588667599.30 151.5149 60.0064 32.0000 1.9662 1.9682 417.9378 418.4448 0.0761 -1.0000 -1.0000 3256140 1588667599.40 151.5149 60.0064 32.0000 1.9673 1.9692 417.9062 418.4121 0.0759 -1.0000 -1.0000 3256220 1588667599.50 151.5149 60.0064 32.0000 1.9666 1.9686 417.3676 417.8724 0.0759 -1.0000 -1.0000 3256279 1588667599.60 151.5149 60.0064 32.0000 1.9649 1.9668 417.7093 418.2164 0.0762 -1.0000 -1.0000 3256349 1588667599.70 151.5596 60.0078 32.0000 1.9658 1.9678 417.7836 418.2907 0.0761 -1.0000 -1.0000 3256589 1588667599.80 151.5699 60.0081 32.0000 1.9655 1.9675 417.5447 418.0517 0.0762 -1.0000 -1.0000 3256649 1588667599.90 151.5699 60.0081 32.0000 1.9680 1.9700 417.3346 417.8403 0.0760 -1.0000 -1.0000 3256719 1588667600.00 151.5699 60.0081 32.0000 1.9647 1.9666 417.9242 418.4296 0.0758 -1.0000 -1.0000 3256789 1588667600.10 151.5699 60.0081 32.0000 1.9663 1.9683 417.8084 418.3141 0.0760 -1.0000 -1.0000 3256849 1588667600.20 151.5699 60.0081 32.0000 1.9686 1.9706 417.4228 417.9287 0.0760 -1.0000 -1.0000 3257099 1588667600.30 151.3540 60.0081 32.0000 1.9652 1.9672 417.5525 418.0584 0.0761 -1.0000 -1.0000 3257159 1588667600.40 151.3540 60.0081 32.0000 1.9656 1.9676 417.5779 418.0831 0.0759 -1.0000 -1.0000 3257219 1588667600.50 151.3540 60.0081 32.0000 1.9684 1.9704 417.4293 417.9340 0.0759 -1.0000 -1.0000 3257289 1588667600.60 151.3540 60.0081 32.0000 1.9671 1.9690 417.6533 418.1582 0.0758 -1.0000 -1.0000 3257359 1588667600.70 151.3540 60.0081 32.0000 1.9674 1.9693 417.4858 417.9921 0.0761 -1.0000 -1.0000 3257579 1588667600.80 151.3540 60.0081 32.0000 1.9663 1.9683 417.3622 417.8671 0.0759 -1.0000 -1.0000 3257649 1588667600.90 151.2456 60.0081 32.0000 1.9650 1.9669 417.7173 418.2225 0.0758 -1.0000 -1.0000 3257719 1588667601.00 151.2359 60.0081 32.0000 1.9642 1.9661 417.8575 418.3638 0.0760 -1.0000 -1.0000 3257779 1588667601.10 151.2359 60.0081 32.0000 1.9662 1.9681 417.3097 417.8141 0.0759 -1.0000 -1.0000 3257849 1588667601.20 151.2359 60.0081 32.0000 1.9663 1.9682 417.6112 418.1170 0.0760 -1.0000 -1.0000 3258078 1588667601.30 151.2359 60.0081 32.0000 1.9656 1.9676 417.8747 418.3803 0.0759 -1.0000 -1.0000 3258138 1588667601.40 151.2789 60.0081 32.0000 1.9667 1.9687 417.6644 418.1706 0.0759 -1.0000 -1.0000 3258218 1588667601.50 151.6534 60.0081 32.0000 1.9659 1.9679 417.2103 417.7146 0.0759 -1.0000 -1.0000 3258278 1588667601.60 151.6534 60.0081 32.0000 1.9646 1.9665 417.6882 418.1940 0.0760 -1.0000 -1.0000 3258338 1588667601.70 151.6534 60.0081 32.0000 1.9644 1.9663 417.8880 418.3950 0.0761 -1.0000 -1.0000 3258608 1588667601.80 151.6534 60.0081 32.0000 1.9669 1.9689 417.4764 417.9818 0.0759 -1.0000 -1.0000 3258678 1588667601.90 151.6534 60.0081 32.0000 1.9673 1.9692 417.4016 417.9076 0.0761 -1.0000 -1.0000 3258748 1588667602.00 151.2677 60.0081 32.0000 1.9649 1.9669 417.5200 418.0265 0.0761 -1.0000 -1.0000 3258808 1588667602.10 151.2677 60.0081 32.0000 1.9629 1.9648 417.6615 418.1670 0.0759 -1.0000 -1.0000 3258868 1588667602.20 151.2677 60.0081 32.0000 1.9642 1.9662 417.2531 417.7572 0.0759 -1.0000 -1.0000 3259598 1588667602.30 151.2677 60.0081 32.0000 1.9679 1.9698 417.4717 417.9784 0.0761 -1.0000 -1.0000 3259658 1588667602.40 151.2677 60.0081 32.0000 1.9656 1.9676 417.7723 418.2787 0.0760 -1.0000 -1.0000 3259728 1588667602.50 151.3142 60.0081 32.0000 1.9656 1.9676 417.8385 418.3453 0.0761 -1.0000 -1.0000 3259798 1588667602.60 151.3624 60.0081 32.0000 1.9671 1.9691 417.5355 418.0416 0.0760 -1.0000 -1.0000 3259867 1588667602.70 151.3624 60.0081 32.0000 1.9670 1.9689 417.3431 417.8486 0.0760 -1.0000 -1.0000 3259928 1588667602.80 151.3624 60.0081 32.0000 1.9663 1.9682 417.3822 417.8879 0.0760 -1.0000 -1.0000 3259998 1588667602.90 151.3624 60.0081 32.0000 1.9660 1.9680 417.7861 418.2928 0.0761 -1.0000 -1.0000 3300067 1588667603.00 151.3624 60.0081 32.0000 1.9665 1.9684 417.8307 418.3371 0.0760 -1.0000 -1.0000 3300128 1588667603.10 151.7066 60.0081 32.0000 1.9665 1.9685 417.4110 417.9162 0.0759 -1.0000 -1.0000 3300197 1588667603.20 151.7066 60.0081 32.0000 1.9652 1.9672 417.3471 417.8517 0.0759 -1.0000 -1.0000 3300267 1588667603.30 151.7066 60.0081 32.0000 1.9659 1.9679 417.7440 418.2508 0.0761 -1.0000 -1.0000 3300327 1588667603.40 151.7066 60.0081 32.0000 1.9674 1.9694 417.4328 417.9387 0.0760 -1.0000 -1.0000 3300397 1588667603.50 151.7066 60.0081 32.0000 1.9668 1.9688 417.2519 417.7568 0.0759 -1.0000 -1.0000 3300457 1588667603.60 151.6150 60.0081 32.0000 1.9641 1.9661 417.9181 418.4238 0.0760 -1.0000 -1.0000 3300527 1588667603.70 151.4702 60.0081 32.0000 1.9640 1.9660 417.6712 418.1770 0.0760 -1.0000 -1.0000 3300597 1588667603.80 151.4702 60.0081 32.0000 1.9663 1.9682 417.2778 417.7834 0.0760 -1.0000 -1.0000 3300727 1588667603.90 151.6548 60.0081 32.0000 1.9655 1.9675 417.4173 417.9230 0.0761 -1.0000 -1.0000 3300797 1588667604.00 151.6548 60.0081 32.0000 1.9648 1.9667 417.9257 418.4327 0.0761 -1.0000 -1.0000 3300857 1588667604.10 151.6548 60.0081 32.0000 1.9636 1.9656 417.7600 418.2665 0.0760 -1.0000 -1.0000 3300927 1588667604.20 151.6548 60.0081 32.0000 1.9670 1.9690 417.5130 418.0193 0.0761 -1.0000 -1.0000 3300997 1588667604.30 151.6548 60.0081 32.0000 1.9665 1.9685 417.3976 417.9026 0.0759 -1.0000 -1.0000 3301497 1588667604.40 151.6548 60.0081 32.0000 1.9642 1.9662 417.8638 418.3700 0.0761 -1.0000 -1.0000 3301557 1588667604.50 151.6548 60.0081 32.0000 1.9650 1.9670 417.6484 418.1546 0.0760 -1.0000 -1.0000 3301627 1588667604.60 151.6548 60.0081 32.0000 1.9666 1.9686 417.3410 417.8471 0.0759 -1.0000 -1.0000 3301687 1588667604.70 151.6548 60.0081 32.0000 1.9634 1.9654 417.3448 417.8491 0.0759 -1.0000 -1.0000 3301757 1588667604.80 151.5071 60.0054 32.0000 1.9644 1.9664 417.7980 418.3041 0.0760 -1.0000 -1.0000 3301827 1588667604.90 151.5071 60.0054 32.0000 1.9647 1.9667 417.5924 418.0988 0.0760 -1.0000 -1.0000 3301896 1588667605.00 151.5071 60.0054 32.0000 1.9670 1.9690 417.2179 417.7231 0.0760 -1.0000 -1.0000 3301967 1588667605.10 151.5071 60.0054 32.0000 1.9645 1.9664 417.6941 418.1995 0.0759 -1.0000 -1.0000 3302037 1588667605.20 151.5071 60.0054 32.0000 1.9633 1.9652 417.8745 418.3814 0.0760 -1.0000 -1.0000 3302097 1588667605.30 151.5071 60.0054 32.0000 1.9648 1.9668 417.5578 418.0640 0.0761 -1.0000 -1.0000 3302226 1588667605.40 151.3889 60.0054 32.0000 1.9659 1.9678 417.1839 417.6898 0.0760 -1.0000 -1.0000 3302296 1588667605.50 151.3889 60.0054 32.0000 1.9637 1.9657 417.7554 418.2603 0.0759 -1.0000 -1.0000 3302356 1588667605.60 151.3889 60.0054 32.0000 1.9639 1.9659 417.8146 418.3206 0.0760 -1.0000 -1.0000 3302416 1588667605.70 151.3889 60.0054 32.0000 1.9648 1.9668 417.4865 417.9920 0.0760 -1.0000 -1.0000 3302496 1588667605.80 151.3889 60.0054 32.0000 1.9642 1.9662 417.8140 418.3208 0.0761 -1.0000 -1.0000 3303406 1588667605.90 151.3889 60.0054 32.0000 1.9643 1.9663 417.6251 418.1307 0.0759 -1.0000 -1.0000 3303496 1588667606.00 151.2686 60.0054 32.0000 1.9658 1.9677 417.4033 417.9079 0.0758 -1.0000 -1.0000 3303566 1588667606.10 151.2686 60.0054 32.0000 1.9646 1.9666 417.7353 418.2413 0.0760 -1.0000 -1.0000 3303626 1588667606.20 151.2686 60.0054 32.0000 1.9667 1.9687 417.7955 418.3014 0.0760 -1.0000 -1.0000 3303696 1588667606.30 151.2686 60.0054 32.0000 1.9665 1.9685 417.3253 417.8313 0.0761 -1.0000 -1.0000 3303755 1588667606.40 151.2686 60.0054 32.0000 1.9659 1.9679 417.7625 418.2671 0.0758 -1.0000 -1.0000 3303825 1588667606.50 151.2686 60.0054 32.0000 1.9660 1.9679 417.9329 418.4399 0.0761 -1.0000 -1.0000 3303895 1588667606.60 151.5242 60.0054 32.0000 1.9674 1.9693 417.6837 418.1899 0.0761 -1.0000 -1.0000 3303955 1588667606.70 151.5242 60.0054 32.0000 1.9661 1.9681 417.8339 418.3401 0.0760 -1.0000 -1.0000 3304015 1588667606.80 151.5242 60.0054 32.0000 1.9672 1.9691 417.7845 418.2909 0.0760 -1.0000 -1.0000 3304095 1588667606.90 151.5242 60.0054 32.0000 1.9655 1.9675 417.5717 418.0781 0.0761 -1.0000 -1.0000 3304435 1588667607.00 151.5242 60.0054 32.0000 1.9620 1.9640 417.6631 418.1693 0.0760 -1.0000 -1.0000 3304495 1588667607.10 151.5242 60.0054 32.0000 1.9644 1.9664 417.5398 418.0456 0.0760 -1.0000 -1.0000 3304565 1588667607.20 151.4318 60.0054 32.0000 1.9650 1.9670 417.2409 417.7462 0.0759 -1.0000 -1.0000 3304625 1588667607.30 151.4318 60.0054 32.0000 1.9653 1.9673 417.6337 418.1383 0.0758 -1.0000 -1.0000 3304695 1588667607.40 151.4318 60.0054 32.0000 1.9648 1.9667 417.8269 418.3338 0.0761 -1.0000 -1.0000 3304765 1588667607.50 151.4318 60.0054 32.0000 1.9662 1.9682 417.3808 417.8872 0.0762 -1.0000 -1.0000 3304835 1588667607.60 151.4318 60.0054 32.0000 1.9667 1.9686 417.3017 417.8076 0.0760 -1.0000 -1.0000 3304895 1588667607.70 151.4318 60.0054 32.0000 1.9643 1.9662 417.5125 418.0182 0.0760 -1.0000 -1.0000 3304975 1588667607.80 151.4318 60.0054 32.0000 1.9662 1.9682 417.5438 418.0504 0.0762 -1.0000 -1.0000 3305035 1588667607.90 151.4318 60.0054 32.0000 1.9661 1.9681 417.1890 417.6940 0.0760 -1.0000 -1.0000 3305105 1588667608.00 151.4318 60.0054 32.0000 1.9646 1.9666 417.3621 417.8679 0.0760 -1.0000 -1.0000 3305165 1588667608.10 151.4318 60.0054 32.0000 1.9662 1.9681 417.5838 418.0892 0.0759 -1.0000 -1.0000 3305235 1588667608.20 151.4318 60.0054 32.0000 1.9662 1.9682 417.3531 417.8599 0.0761 -1.0000 -1.0000 3305305 1588667608.30 151.7445 60.0054 32.0000 1.9660 1.9679 417.3608 417.8658 0.0759 -1.0000 -1.0000 3305365 1588667608.40 151.7686 60.0054 32.0000 1.9642 1.9662 417.8640 418.3699 0.0759 -1.0000 -1.0000 3305854 1588667608.50 151.7686 60.0054 32.0000 1.9666 1.9686 417.6646 418.1702 0.0760 -1.0000 -1.0000 3305925 1588667608.60 151.7686 60.0054 32.0000 1.9676 1.9696 417.2409 417.7463 0.0759 -1.0000 -1.0000 3305994 1588667608.70 151.7686 60.0054 32.0000 1.9657 1.9677 417.4850 417.9905 0.0759 -1.0000 -1.0000 3306054 1588667608.80 151.7686 60.0054 32.0000 1.9651 1.9671 417.4855 417.9895 0.0758 -1.0000 -1.0000 3306124 1588667608.90 151.7686 60.0054 32.0000 1.9668 1.9688 417.4536 417.9599 0.0762 -1.0000 -1.0000 3306184 1588667609.00 151.7686 60.0054 32.0000 1.9674 1.9694 417.3276 417.8335 0.0760 -1.0000 -1.0000 3306254 1588667609.10 151.7686 60.0054 32.0000 1.9661 1.9680 417.5880 418.0934 0.0760 -1.0000 -1.0000 3306324 1588667609.20 151.7686 60.0054 32.0000 1.9641 1.9661 417.7489 418.2556 0.0761 -1.0000 -1.0000 3306394 1588667609.30 151.7686 60.0054 32.0000 1.9672 1.9692 417.4862 417.9921 0.0760 -1.0000 -1.0000 3306454 1588667609.40 151.6477 60.0054 32.0000 1.9678 1.9698 417.1599 417.6657 0.0761 -1.0000 -1.0000 3306594 1588667609.50 151.6237 60.0054 32.0000 1.9658 1.9677 417.3990 417.9036 0.0758 -1.0000 -1.0000 3306654 1588667609.60 151.6237 60.0054 32.0000 1.9654 1.9673 417.6359 418.1413 0.0759 -1.0000 -1.0000 3306714 1588667609.70 151.6237 60.0054 32.0000 1.9638 1.9657 417.5265 418.0320 0.0759 -1.0000 -1.0000 3306804 1588667609.80 151.6237 60.0054 32.0000 1.9648 1.9667 417.1691 417.6736 0.0759 -1.0000 -1.0000 3306874 1588667609.90 151.6237 60.0054 32.0000 1.9650 1.9670 417.3821 417.8889 0.0762 -1.0000 -1.0000 3307114 1588667610.00 151.7073 60.0019 32.0000 1.9653 1.9673 417.5569 418.0636 0.0761 -1.0000 -1.0000 3307174 1588667610.10 151.7073 60.0019 32.0000 1.9665 1.9685 417.3238 417.8290 0.0759 -1.0000 -1.0000 3307234 1588667610.20 151.7073 60.0019 32.0000 1.9654 1.9674 417.5329 418.0388 0.0760 -1.0000 -1.0000 3307314 1588667610.30 151.7073 60.0019 32.0000 1.9657 1.9677 417.7881 418.2946 0.0761 -1.0000 -1.0000 3307374 1588667610.40 151.7073 60.0019 32.0000 1.9650 1.9669 417.3539 417.8597 0.0760 -1.0000 -1.0000 3307444 1588667610.50 151.7073 60.0019 32.0000 1.9657 1.9676 417.4839 417.9886 0.0760 -1.0000 -1.0000 3307514 1588667610.60 151.6276 60.0019 32.0000 1.9647 1.9667 417.9265 418.4328 0.0759 -1.0000 -1.0000 3307573 1588667610.70 151.5659 60.0019 32.0000 1.9682 1.9701 417.3031 417.8084 0.0760 -1.0000 -1.0000 3307634 1588667610.80 151.5659 60.0019 32.0000 1.9651 1.9670 417.3239 417.8295 0.0759 -1.0000 -1.0000 3307714 1588667610.90 151.5659 60.0019 32.0000 1.9645 1.9665 417.7172 418.2233 0.0761 -1.0000 -1.0000 3307773 1588667611.00 151.5659 60.0019 32.0000 1.9642 1.9662 417.8163 418.3233 0.0761 -1.0000 -1.0000 3308463 1588667611.10 151.5659 60.0019 32.0000 1.9644 1.9663 417.2605 417.7659 0.0760 -1.0000 -1.0000 3308533 1588667611.20 151.5659 60.0019 32.0000 1.9643 1.9662 417.5268 418.0318 0.0758 -1.0000 -1.0000 3308603 1588667611.30 151.3489 60.0019 32.0000 1.9619 1.9639 417.5434 418.0497 0.0761 -1.0000 -1.0000 3308663 1588667611.40 151.3489 60.0019 32.0000 1.9639 1.9659 417.4206 417.9262 0.0760 -1.0000 -1.0000 3308733 1588667611.50 151.3489 60.0019 32.0000 1.9661 1.9681 417.2421 417.7477 0.0760 -1.0000 -1.0000 3308793 1588667611.60 151.3489 60.0019 32.0000 1.9656 1.9675 417.5222 418.0280 0.0760 -1.0000 -1.0000 3308853 1588667611.70 151.3489 60.0019 32.0000 1.9643 1.9663 417.9584 418.4646 0.0760 -1.0000 -1.0000 3308933 1588667611.80 151.2466 60.0019 32.0000 1.9673 1.9693 417.8341 418.3399 0.0759 -1.0000 -1.0000 3308993 1588667611.90 151.2103 60.0019 32.0000 1.9665 1.9684 417.4917 417.9973 0.0760 -1.0000 -1.0000 3309063 1588667612.00 151.2103 60.0019 32.0000 1.9669 1.9689 417.1780 417.6841 0.0762 -1.0000 -1.0000 3309173 1588667612.10 151.2103 60.0019 32.0000 1.9647 1.9667 417.4071 417.9126 0.0760 -1.0000 -1.0000 3309243 1588667612.20 151.2103 60.0019 32.0000 1.9662 1.9682 417.5878 418.0935 0.0759 -1.0000 -1.0000 3309313 1588667612.30 151.2103 60.0019 32.0000 1.9673 1.9692 417.3656 417.8713 0.0760 -1.0000 -1.0000 3309372 1588667612.40 151.2103 60.0019 32.0000 1.9662 1.9682 417.5340 418.0390 0.0759 -1.0000 -1.0000 3309433 1588667612.50 151.5761 60.0019 32.0000 1.9643 1.9663 417.6669 418.1730 0.0761 -1.0000 -1.0000 3310392 1588667612.60 151.5761 60.0019 32.0000 1.9670 1.9690 417.3167 417.8224 0.0760 -1.0000 -1.0000 3310452 1588667612.70 151.5761 60.0019 32.0000 1.9656 1.9675 417.2041 417.7085 0.0759 -1.0000 -1.0000 3310522 1588667612.80 151.5761 60.0019 32.0000 1.9642 1.9662 417.7763 418.2826 0.0760 -1.0000 -1.0000 3310592 1588667612.90 151.5761 60.0019 32.0000 1.9643 1.9663 417.5928 418.0992 0.0761 -1.0000 -1.0000 3310662 1588667613.00 151.5761 60.0019 32.0000 1.9665 1.9685 417.2202 417.7264 0.0761 -1.0000 -1.0000 3310722 1588667613.10 151.5761 60.0019 32.0000 1.9653 1.9673 417.1649 417.6697 0.0758 -1.0000 -1.0000 3310792 1588667613.20 151.5761 60.0019 32.0000 1.9645 1.9665 417.7007 418.2061 0.0760 -1.0000 -1.0000 3310852 1588667613.30 151.5761 60.0019 32.0000 1.9650 1.9669 417.6326 418.1404 0.0762 -1.0000 -1.0000 3310922 1588667613.40 151.5761 60.0019 32.0000 1.9671 1.9690 417.3831 417.8892 0.0761 -1.0000 -1.0000 3310992 1588667613.50 151.5761 60.0019 32.0000 1.9662 1.9681 417.1501 417.6570 0.0761 -1.0000 -1.0000 3311062 1588667613.60 151.4754 60.0019 32.0000 1.9659 1.9678 417.6190 418.1245 0.0760 -1.0000 -1.0000 3311122 1588667613.70 151.4754 60.0019 32.0000 1.9646 1.9666 417.8851 418.3925 0.0762 -1.0000 -1.0000 3311205 1588667613.80 151.4754 60.0019 32.0000 1.9659 1.9678 417.4891 417.9947 0.0759 -1.0000 -1.0000 3311265 1588667613.90 151.4754 60.0019 32.0000 1.9664 1.9684 417.2506 417.7558 0.0760 -1.0000 -1.0000 3311345 1588667614.00 151.4754 60.0019 32.0000 1.9666 1.9686 417.6526 418.1594 0.0761 -1.0000 -1.0000 3311405 1588667614.10 151.4728 60.0028 32.0000 1.9662 1.9681 417.2299 417.7364 0.0761 -1.0000 -1.0000 3311465 1588667614.20 151.4677 60.0044 32.0000 1.9655 1.9675 417.3126 417.8174 0.0759 -1.0000 -1.0000 3311545 1588667614.30 151.4677 60.0044 32.0000 1.9637 1.9657 417.6494 418.1556 0.0761 -1.0000 -1.0000 3311605 1588667614.40 151.4677 60.0044 32.0000 1.9633 1.9653 417.2214 417.7283 0.0762 -1.0000 -1.0000 3311665 1588667614.50 151.4677 60.0044 32.0000 1.9645 1.9664 417.2925 417.7985 0.0760 -1.0000 -1.0000 3311735 1588667614.60 151.4677 60.0044 32.0000 1.9642 1.9662 417.6372 418.1430 0.0760 -1.0000 -1.0000 3311805 1588667614.70 151.4677 60.0044 32.0000 1.9654 1.9674 417.7080 418.2138 0.0760 -1.0000 -1.0000 3311865 1588667614.80 151.4677 60.0044 32.0000 1.9672 1.9691 417.2780 417.7836 0.0760 -1.0000 -1.0000 3311935 1588667614.90 151.4677 60.0044 32.0000 1.9659 1.9679 417.3470 417.8529 0.0760 -1.0000 -1.0000 3312005 1588667615.00 151.4677 60.0044 32.0000 1.9643 1.9663 417.5523 418.0572 0.0759 -1.0000 -1.0000 3312075 1588667615.10 151.4677 60.0044 32.0000 1.9635 1.9654 417.6320 418.1376 0.0759 -1.0000 -1.0000 3312444 1588667615.20 151.4677 60.0044 32.0000 1.9653 1.9672 417.4795 417.9854 0.0760 -1.0000 -1.0000 3312515 1588667615.30 151.4677 60.0044 32.0000 1.9657 1.9677 417.2848 417.7905 0.0761 -1.0000 -1.0000 3312574 1588667615.40 151.7671 60.0044 32.0000 1.9661 1.9680 417.4297 417.9350 0.0759 -1.0000 -1.0000 3312654 1588667615.50 151.7671 60.0044 32.0000 1.9650 1.9669 417.6725 418.1789 0.0761 -1.0000 -1.0000 3312724 1588667615.60 151.7671 60.0044 32.0000 1.9659 1.9678 417.3150 417.8211 0.0761 -1.0000 -1.0000 3312794 1588667615.70 151.7671 60.0044 32.0000 1.9658 1.9677 417.1353 417.6391 0.0757 -1.0000 -1.0000 3312864 1588667615.80 151.7671 60.0044 32.0000 1.9649 1.9669 417.5726 418.0784 0.0760 -1.0000 -1.0000 3312934 1588667615.90 151.7671 60.0044 32.0000 1.9661 1.9681 417.6629 418.1693 0.0761 -1.0000 -1.0000 3313004 1588667616.00 151.7671 60.0044 32.0000 1.9670 1.9689 417.4582 417.9645 0.0760 -1.0000 -1.0000 3313064 1588667616.10 151.7671 60.0044 32.0000 1.9668 1.9688 417.1724 417.6764 0.0759 -1.0000 -1.0000 3313134 1588667616.20 151.7671 60.0044 32.0000 1.9659 1.9679 417.5430 418.0483 0.0759 -1.0000 -1.0000 3313204 1588667616.30 151.7671 60.0044 32.0000 1.9649 1.9669 417.7255 418.2309 0.0760 -1.0000 -1.0000 3313264 1588667616.40 151.7671 60.0044 32.0000 1.9662 1.9682 417.7906 418.2971 0.0760 -1.0000 -1.0000 3313344 1588667616.50 151.2575 60.0044 32.0000 1.9657 1.9677 417.5004 418.0078 0.0762 -1.0000 -1.0000 3313424 1588667616.60 151.2575 60.0044 32.0000 1.9645 1.9665 417.6291 418.1353 0.0760 -1.0000 -1.0000 3313484 1588667616.70 151.2575 60.0044 32.0000 1.9633 1.9653 417.7164 418.2222 0.0760 -1.0000 -1.0000 3313544 1588667616.80 151.2575 60.0044 32.0000 1.9659 1.9679 417.3808 417.8862 0.0760 -1.0000 -1.0000 3313614 1588667616.90 151.7143 60.0044 32.0000 1.9638 1.9658 417.5164 418.0220 0.0760 -1.0000 -1.0000 3313684 1588667617.00 151.7143 60.0044 32.0000 1.9637 1.9657 417.7619 418.2678 0.0760 -1.0000 -1.0000 3313744 1588667617.10 151.7143 60.0044 32.0000 1.9645 1.9665 417.7863 418.2928 0.0761 -1.0000 -1.0000 3313984 1588667617.20 151.7143 60.0044 32.0000 1.9657 1.9677 417.5165 418.0235 0.0762 -1.0000 -1.0000 3314044 1588667617.30 151.7143 60.0044 32.0000 1.9673 1.9692 417.4999 418.0066 0.0761 -1.0000 -1.0000 3314104 1588667617.40 151.7143 60.0044 32.0000 1.9655 1.9675 417.5398 418.0458 0.0760 -1.0000 -1.0000 3314183 1588667617.50 151.7143 60.0044 32.0000 1.9643 1.9663 417.7879 418.2939 0.0760 -1.0000 -1.0000 3314244 1588667617.60 151.3305 60.0044 32.0000 1.9648 1.9667 417.6491 418.1544 0.0759 -1.0000 -1.0000 3314303 1588667617.70 151.1320 60.0044 32.0000 1.9649 1.9669 417.4959 418.0003 0.0758 -1.0000 -1.0000 3314603 1588667617.80 151.1320 60.0044 32.0000 1.9622 1.9642 417.5996 418.1051 0.0760 -1.0000 -1.0000 3314663 1588667617.90 151.1320 60.0044 32.0000 1.9626 1.9646 417.6950 418.2012 0.0760 -1.0000 -1.0000 3314733 1588667618.00 151.1320 60.0044 32.0000 1.9652 1.9672 417.4578 417.9632 0.0759 -1.0000 -1.0000 3314803 1588667618.10 151.1320 60.0044 32.0000 1.9666 1.9686 417.4567 417.9634 0.0763 -1.0000 -1.0000 3314863 1588667618.20 151.9419 60.0044 32.0000 1.9660 1.9679 418.0722 418.5782 0.0759 -1.0000 -1.0000 3314953 1588667618.30 151.9419 60.0044 32.0000 1.9681 1.9700 417.6616 418.1673 0.0760 -1.0000 -1.0000 3315013 1588667618.40 151.9419 60.0044 32.0000 1.9655 1.9675 417.6339 418.1399 0.0760 -1.0000 -1.0000 3315083 1588667618.50 151.9419 60.0044 32.0000 1.9649 1.9669 417.4516 417.9573 0.0759 -1.0000 -1.0000 3315153 1588667618.60 151.9419 60.0044 32.0000 1.9645 1.9665 417.2593 417.7639 0.0759 -1.0000 -1.0000 3315213 1588667618.70 151.1707 60.0044 32.0000 1.9629 1.9648 417.6213 418.1275 0.0761 -1.0000 -1.0000 3315493 1588667618.80 151.1707 60.0044 32.0000 1.9646 1.9666 417.3678 417.8726 0.0758 -1.0000 -1.0000 3315573 1588667618.90 151.1707 60.0044 32.0000 1.9658 1.9678 417.2756 417.7809 0.0760 -1.0000 -1.0000 3315633 1588667619.00 151.1707 60.0044 32.0000 1.9654 1.9673 417.6291 418.1350 0.0759 -1.0000 -1.0000 3315693 1588667619.10 151.1707 60.0044 32.0000 1.9643 1.9662 417.7995 418.3050 0.0759 -1.0000 -1.0000 3315773 1588667619.20 151.2743 60.0044 32.0000 1.9657 1.9677 417.7321 418.2376 0.0760 -1.0000 -1.0000 3315863 1588667619.30 151.6078 60.0044 32.0000 1.9668 1.9688 417.3149 417.8216 0.0762 -1.0000 -1.0000 3315933 1588667619.40 151.6078 60.0044 32.0000 1.9656 1.9676 417.4921 417.9971 0.0759 -1.0000 -1.0000 3316003 1588667619.50 151.6078 60.0044 32.0000 1.9626 1.9645 417.7203 418.2264 0.0760 -1.0000 -1.0000 3316062 1588667619.60 151.6078 60.0044 32.0000 1.9650 1.9670 417.5175 418.0244 0.0762 -1.0000 -1.0000 3316123 1588667619.70 151.6078 60.0044 32.0000 1.9664 1.9684 417.3387 417.8456 0.0762 -1.0000 -1.0000 3316382 1588667619.80 151.6078 60.0044 32.0000 1.9653 1.9672 417.3936 417.8996 0.0760 -1.0000 -1.0000 3316442 1588667619.90 151.4093 60.0051 32.0000 1.9646 1.9665 417.6631 418.1689 0.0760 -1.0000 -1.0000 3316512 1588667620.00 151.4093 60.0051 32.0000 1.9659 1.9678 417.4449 417.9518 0.0761 -1.0000 -1.0000 3316572 1588667620.10 151.4093 60.0051 32.0000 1.9670 1.9690 417.2765 417.7817 0.0759 -1.0000 -1.0000 3316642 1588667620.20 151.4093 60.0051 32.0000 1.9645 1.9664 417.6154 418.1220 0.0761 -1.0000 -1.0000 3317122 1588667620.30 151.4093 60.0051 32.0000 1.9653 1.9673 417.8328 418.3391 0.0760 -1.0000 -1.0000 3317182 1588667620.40 151.4151 60.0051 32.0000 1.9668 1.9688 417.3344 417.8403 0.0761 -1.0000 -1.0000 3317252 1588667620.50 151.4151 60.0051 32.0000 1.9650 1.9670 417.1170 417.6215 0.0760 -1.0000 -1.0000 3317322 1588667620.60 151.4151 60.0051 32.0000 1.9645 1.9664 417.6239 418.1304 0.0760 -1.0000 -1.0000 3317382 1588667620.70 151.4151 60.0051 32.0000 1.9654 1.9674 417.8054 418.3112 0.0759 -1.0000 -1.0000 3317622 1588667620.80 151.4151 60.0051 32.0000 1.9659 1.9679 417.5599 418.0660 0.0760 -1.0000 -1.0000 3317702 1588667620.90 151.4151 60.0051 32.0000 1.9652 1.9671 417.3278 417.8332 0.0760 -1.0000 -1.0000 3317762 1588667621.00 151.6706 60.0051 32.0000 1.9668 1.9688 417.6620 418.1673 0.0759 -1.0000 -1.0000 3317822 1588667621.10 151.6706 60.0051 32.0000 1.9676 1.9695 417.3018 417.8069 0.0759 -1.0000 -1.0000 3317892 1588667621.20 151.6706 60.0051 32.0000 1.9666 1.9686 417.3612 417.8655 0.0759 -1.0000 -1.0000 3318102 1588667621.30 151.6706 60.0051 32.0000 1.9662 1.9682 417.8338 418.3403 0.0760 -1.0000 -1.0000 3318162 1588667621.40 151.6706 60.0051 32.0000 1.9679 1.9698 417.5789 418.0845 0.0760 -1.0000 -1.0000 3318232 1588667621.50 151.7106 60.0051 32.0000 1.9678 1.9697 417.3058 417.8113 0.0760 -1.0000 -1.0000 3318292 1588667621.60 151.8493 60.0051 32.0000 1.9661 1.9680 417.8900 418.3956 0.0759 -1.0000 -1.0000 3318352 1588667621.70 151.8493 60.0051 32.0000 1.9684 1.9704 417.6580 418.1640 0.0760 -1.0000 -1.0000 3318431 1588667621.80 151.8493 60.0051 32.0000 1.9661 1.9681 417.3343 417.8397 0.0760 -1.0000 -1.0000 3318612 1588667621.90 151.8493 60.0051 32.0000 1.9644 1.9663 417.8062 418.3125 0.0760 -1.0000 -1.0000 3318681 1588667622.00 151.8493 60.0051 32.0000 1.9648 1.9668 417.6560 418.1614 0.0759 -1.0000 -1.0000 3318741 1588667622.10 151.3657 60.0051 32.0000 1.9644 1.9664 417.5120 418.0173 0.0760 -1.0000 -1.0000 3318811 1588667622.20 151.3657 60.0051 32.0000 1.9637 1.9656 417.4724 417.9784 0.0760 -1.0000 -1.0000 3318881 1588667622.30 151.3657 60.0051 32.0000 1.9628 1.9647 417.8758 418.3826 0.0761 -1.0000 -1.0000 3319361 1588667622.40 151.3657 60.0051 32.0000 1.9643 1.9662 417.4065 417.9120 0.0759 -1.0000 -1.0000 3319421 1588667622.50 151.3657 60.0051 32.0000 1.9642 1.9661 417.4589 417.9641 0.0759 -1.0000 -1.0000 3319491 1588667622.60 151.5951 60.0051 32.0000 1.9624 1.9643 417.6292 418.1338 0.0758 -1.0000 -1.0000 3319551 1588667622.70 151.6432 60.0051 32.0000 1.9630 1.9649 417.7268 418.2320 0.0759 -1.0000 -1.0000 3319621 1588667622.80 151.6432 60.0051 32.0000 1.9642 1.9662 417.6532 418.1587 0.0759 -1.0000 -1.0000 3319921 1588667622.90 151.6432 60.0051 32.0000 1.9648 1.9667 417.1826 417.6877 0.0760 -1.0000 -1.0000 3319981 1588667623.00 151.6432 60.0051 32.0000 1.9657 1.9676 417.3699 417.8751 0.0760 -1.0000 -1.0000 3320041 1588667623.10 151.6432 60.0051 32.0000 1.9636 1.9656 417.8470 418.3534 0.0760 -1.0000 -1.0000 3320111 1588667623.20 151.6399 60.0051 32.0000 1.9640 1.9660 417.4192 417.9253 0.0761 -1.0000 -1.0000 3320181 1588667623.30 151.5900 60.0051 32.0000 1.9659 1.9678 417.1424 417.6481 0.0760 -1.0000 -1.0000 3320371 1588667623.40 151.5900 60.0051 32.0000 1.9649 1.9669 417.4445 417.9504 0.0761 -1.0000 -1.0000 3320441 1588667623.50 151.5900 60.0051 32.0000 1.9644 1.9664 417.7833 418.2890 0.0759 -1.0000 -1.0000 3320501 1588667623.60 151.5900 60.0051 32.0000 1.9651 1.9671 417.5626 418.0689 0.0760 -1.0000 -1.0000 3320571 1588667623.70 151.5900 60.0051 32.0000 1.9663 1.9682 417.2118 417.7166 0.0759 -1.0000 -1.0000 3320641 1588667623.80 151.5900 60.0051 32.0000 1.9642 1.9662 417.1441 417.6499 0.0760 -1.0000 -1.0000 3320840 1588667623.90 151.3748 60.0051 32.0000 1.9624 1.9643 417.6294 418.1348 0.0759 -1.0000 -1.0000 3320921 1588667624.00 151.3748 60.0051 32.0000 1.9633 1.9653 417.4819 417.9866 0.0758 -1.0000 -1.0000 3320980 1588667624.10 151.3748 60.0051 32.0000 1.9645 1.9665 417.4815 417.9862 0.0758 -1.0000 -1.0000 3321050 1588667624.20 151.3748 60.0051 32.0000 1.9635 1.9655 417.6688 418.1742 0.0759 -1.0000 -1.0000 3321120 1588667624.30 151.3967 60.0051 32.0000 1.9644 1.9664 417.4567 417.9624 0.0760 -1.0000 -1.0000 3321180 1588667624.40 151.5034 60.0051 32.0000 1.9648 1.9668 417.0559 417.5602 0.0759 -1.0000 -1.0000 3321240 1588667624.50 151.5034 60.0051 32.0000 1.9642 1.9661 417.2775 417.7828 0.0760 -1.0000 -1.0000 3321320 1588667624.60 151.5034 60.0051 32.0000 1.9629 1.9649 417.5789 418.0852 0.0761 -1.0000 -1.0000 3321380 1588667624.70 151.5034 60.0051 32.0000 1.9648 1.9667 417.4396 417.9459 0.0761 -1.0000 -1.0000 3321450 1588667624.80 151.5034 60.0051 32.0000 1.9644 1.9664 417.0992 417.6044 0.0760 -1.0000 -1.0000 3321640 1588667624.90 151.2198 60.0057 32.0000 1.9619 1.9638 417.4643 417.9699 0.0760 -1.0000 -1.0000 3321700 1588667625.00 151.2198 60.0057 32.0000 1.9635 1.9655 417.6934 418.1994 0.0760 -1.0000 -1.0000 3321760 1588667625.10 151.2198 60.0057 32.0000 1.9673 1.9692 417.3272 417.8331 0.0761 -1.0000 -1.0000 3321830 1588667625.20 151.2198 60.0057 32.0000 1.9667 1.9687 417.4118 417.9175 0.0760 -1.0000 -1.0000 3321890 1588667625.30 151.2198 60.0057 32.0000 1.9687 1.9707 417.9098 418.4173 0.0761 -1.0000 -1.0000 3322210 1588667625.40 151.4224 60.0057 32.0000 1.9672 1.9691 417.3536 417.8590 0.0760 -1.0000 -1.0000 3322280 1588667625.50 151.6279 60.0057 32.0000 1.9660 1.9680 417.5777 418.0839 0.0760 -1.0000 -1.0000 3322340 1588667625.60 151.6279 60.0057 32.0000 1.9661 1.9680 417.1235 417.6283 0.0759 -1.0000 -1.0000 3322400 1588667625.70 151.6279 60.0057 32.0000 1.9641 1.9661 417.6650 418.1710 0.0760 -1.0000 -1.0000 3322480 1588667625.80 151.6279 60.0057 32.0000 1.9645 1.9665 417.7170 418.2235 0.0761 -1.0000 -1.0000 3322610 1588667625.90 151.6279 60.0057 32.0000 1.9657 1.9677 417.5984 418.1040 0.0760 -1.0000 -1.0000 3322679 1588667626.00 151.3127 60.0057 32.0000 1.9654 1.9673 417.1757 417.6822 0.0762 -1.0000 -1.0000 3322749 1588667626.10 151.2168 60.0057 32.0000 1.9658 1.9677 417.3551 417.8620 0.0762 -1.0000 -1.0000 3322809 1588667626.20 151.2168 60.0057 32.0000 1.9640 1.9659 417.7650 418.2722 0.0761 -1.0000 -1.0000 3322879 1588667626.30 151.2168 60.0057 32.0000 1.9643 1.9662 417.5805 418.0866 0.0761 -1.0000 -1.0000 3322940 1588667626.40 151.2168 60.0057 32.0000 1.9667 1.9686 417.2371 417.7414 0.0758 -1.0000 -1.0000 3323229 1588667626.50 151.2168 60.0057 32.0000 1.9668 1.9687 417.2193 417.7262 0.0762 -1.0000 -1.0000 3323299 1588667626.60 151.4916 60.0057 32.0000 1.9650 1.9669 417.8844 418.3912 0.0761 -1.0000 -1.0000 3323359 1588667626.70 151.5139 60.0057 32.0000 1.9667 1.9687 417.5796 418.0865 0.0762 -1.0000 -1.0000 3323429 1588667626.80 151.5139 60.0057 32.0000 1.9651 1.9670 417.6424 418.1474 0.0758 -1.0000 -1.0000 3323499 1588667626.90 151.5139 60.0057 32.0000 1.9652 1.9672 417.9101 418.4176 0.0762 -1.0000 -1.0000 3323729 1588667627.00 151.5139 60.0057 32.0000 1.9668 1.9688 417.5808 418.0872 0.0760 -1.0000 -1.0000 3323789 1588667627.10 151.4974 60.0057 32.0000 1.9658 1.9677 417.2882 417.7955 0.0762 -1.0000 -1.0000 3323869 1588667627.20 151.3331 60.0057 32.0000 1.9650 1.9670 417.6580 418.1641 0.0761 -1.0000 -1.0000 3323929 1588667627.30 151.3331 60.0057 32.0000 1.9635 1.9655 417.9010 418.4082 0.0761 -1.0000 -1.0000 3323989 1588667627.40 151.3331 60.0057 32.0000 1.9650 1.9670 417.5386 418.0466 0.0763 -1.0000 -1.0000 3324429 1588667627.50 151.3331 60.0057 32.0000 1.9671 1.9690 417.1459 417.6514 0.0759 -1.0000 -1.0000 3324499 1588667627.60 151.3331 60.0057 32.0000 1.9660 1.9680 417.4224 417.9288 0.0761 -1.0000 -1.0000 3324558 1588667627.70 151.5391 60.0057 32.0000 1.9646 1.9665 417.4333 417.9398 0.0761 -1.0000 -1.0000 3324629 1588667627.80 151.5391 60.0057 32.0000 1.9671 1.9691 417.4387 417.9447 0.0760 -1.0000 -1.0000 3324688 1588667627.90 151.5391 60.0057 32.0000 1.9649 1.9668 417.1735 417.6786 0.0759 -1.0000 -1.0000 3324998 1588667628.00 151.5391 60.0057 32.0000 1.9631 1.9651 417.4978 418.0024 0.0758 -1.0000 -1.0000 3325058 1588667628.10 151.5391 60.0057 32.0000 1.9637 1.9657 417.7129 418.2189 0.0760 -1.0000 -1.0000 3325128 1588667628.20 151.5964 60.0057 32.0000 1.9640 1.9659 417.3230 417.8286 0.0760 -1.0000 -1.0000 3325198 1588667628.30 151.7502 60.0057 32.0000 1.9659 1.9678 417.1804 417.6860 0.0760 -1.0000 -1.0000 3325258 1588667628.40 151.7502 60.0057 32.0000 1.9650 1.9669 417.5845 418.0904 0.0760 -1.0000 -1.0000 3326058 1588667628.50 151.7502 60.0057 32.0000 1.9631 1.9651 417.7710 418.2790 0.0762 -1.0000 -1.0000 3326148 1588667628.60 151.7502 60.0057 32.0000 1.9642 1.9662 417.7218 418.2282 0.0760 -1.0000 -1.0000 3326208 1588667628.70 151.7502 60.0057 32.0000 1.9647 1.9666 417.4784 417.9845 0.0760 -1.0000 -1.0000 3326268 1588667628.80 151.7502 60.0057 32.0000 1.9626 1.9645 417.5666 418.0722 0.0759 -1.0000 -1.0000 3326338 1588667628.90 151.2718 60.0057 32.0000 1.9629 1.9648 417.7635 418.2684 0.0758 -1.0000 -1.0000 3326417 1588667629.00 151.2718 60.0057 32.0000 1.9647 1.9667 417.5892 418.0967 0.0762 -1.0000 -1.0000 3326477 1588667629.10 151.2718 60.0057 32.0000 1.9655 1.9675 417.1327 417.6372 0.0759 -1.0000 -1.0000 3326557 1588667629.20 151.2718 60.0057 32.0000 1.9642 1.9662 417.5815 418.0877 0.0761 -1.0000 -1.0000 3326618 1588667629.30 151.2718 60.0057 32.0000 1.9641 1.9660 417.8219 418.3268 0.0759 -1.0000 -1.0000 3326677 1588667629.40 151.5371 60.0057 32.0000 1.9647 1.9667 417.6028 418.1090 0.0760 -1.0000 -1.0000 3326747 1588667629.50 151.5750 60.0057 32.0000 1.9659 1.9678 417.3094 417.8154 0.0761 -1.0000 -1.0000 3326817 1588667629.60 151.5750 60.0057 32.0000 1.9657 1.9676 417.6993 418.2047 0.0760 -1.0000 -1.0000 3326887 1588667629.70 151.5750 60.0057 32.0000 1.9658 1.9677 417.7558 418.2620 0.0760 -1.0000 -1.0000 3326967 1588667629.80 151.5750 60.0057 32.0000 1.9676 1.9696 417.5790 418.0848 0.0760 -1.0000 -1.0000 3327027 1588667629.90 151.5750 60.0057 32.0000 1.9668 1.9688 417.9822 418.4880 0.0760 -1.0000 -1.0000 3327107 1588667630.00 151.4539 60.0048 32.0000 1.9670 1.9690 417.4873 417.9943 0.0762 -1.0000 -1.0000 3327167 1588667630.10 151.4539 60.0048 32.0000 1.9674 1.9693 417.0553 417.5604 0.0760 -1.0000 -1.0000 3327227 1588667630.20 151.4539 60.0048 32.0000 1.9651 1.9670 417.9267 418.4344 0.0761 -1.0000 -1.0000 3327297 1588667630.30 151.4539 60.0048 32.0000 1.9668 1.9687 417.5070 418.0124 0.0759 -1.0000 -1.0000 3327367 1588667630.40 151.4539 60.0048 32.0000 1.9669 1.9688 417.1429 417.6484 0.0760 -1.0000 -1.0000 3327427 1588667630.50 151.4539 60.0048 32.0000 1.9625 1.9644 417.5133 418.0186 0.0760 -1.0000 -1.0000 3327497 1588667630.60 151.4539 60.0048 32.0000 1.9646 1.9665 417.6572 418.1635 0.0761 -1.0000 -1.0000 3327557 1588667630.70 151.4539 60.0048 32.0000 1.9659 1.9679 417.1905 417.6963 0.0760 -1.0000 -1.0000 3327627 1588667630.80 151.4539 60.0048 32.0000 1.9660 1.9679 417.1949 417.7000 0.0759 -1.0000 -1.0000 3327697 1588667630.90 151.4539 60.0048 32.0000 1.9649 1.9668 417.2656 417.7708 0.0760 -1.0000 -1.0000 3327757 1588667631.00 151.4539 60.0048 32.0000 1.9655 1.9675 417.6864 418.1936 0.0762 -1.0000 -1.0000 3327827 1588667631.10 151.4539 60.0048 32.0000 1.9662 1.9681 417.3195 417.8259 0.0761 -1.0000 -1.0000 3327897 1588667631.20 151.5912 60.0048 32.0000 1.9655 1.9675 417.1402 417.6453 0.0760 -1.0000 -1.0000 3327967 1588667631.30 151.5912 60.0048 32.0000 1.9643 1.9663 417.5807 418.0864 0.0760 -1.0000 -1.0000 3328027 1588667631.40 151.5912 60.0048 32.0000 1.9637 1.9657 417.7345 418.2404 0.0760 -1.0000 -1.0000 3328097 1588667631.50 151.5912 60.0048 32.0000 1.9658 1.9678 417.3199 417.8261 0.0761 -1.0000 -1.0000 3328167 1588667631.60 151.5912 60.0048 32.0000 1.9660 1.9680 417.2509 417.7566 0.0761 -1.0000 -1.0000 3328227 1588667631.70 151.5912 60.0048 32.0000 1.9638 1.9657 417.6645 418.1713 0.0761 -1.0000 -1.0000 3328296 1588667631.80 151.5473 60.0048 32.0000 1.9652 1.9672 417.7032 418.2090 0.0760 -1.0000 -1.0000 3328366 1588667631.90 151.5473 60.0048 32.0000 1.9667 1.9687 417.4626 417.9686 0.0760 -1.0000 -1.0000 3328437 1588667632.00 151.5473 60.0048 32.0000 1.9666 1.9685 417.2843 417.7893 0.0759 -1.0000 -1.0000 3328916 1588667632.10 151.5473 60.0048 32.0000 1.9643 1.9663 417.7062 418.2123 0.0760 -1.0000 -1.0000 3328976 1588667632.20 151.5473 60.0048 32.0000 1.9651 1.9670 417.2559 417.7616 0.0760 -1.0000 -1.0000 3329046 1588667632.30 151.6980 60.0048 32.0000 1.9661 1.9681 417.1089 417.6140 0.0760 -1.0000 -1.0000 3329116 1588667632.40 151.6980 60.0048 32.0000 1.9640 1.9660 417.7469 418.2526 0.0759 -1.0000 -1.0000 3329176 1588667632.50 151.6980 60.0048 32.0000 1.9644 1.9664 417.8949 418.4009 0.0759 -1.0000 -1.0000 3329366 1588667632.60 151.6980 60.0048 32.0000 1.9644 1.9663 417.4173 417.9235 0.0761 -1.0000 -1.0000 3329426 1588667632.70 151.6980 60.0048 32.0000 1.9657 1.9677 417.2223 417.7285 0.0761 -1.0000 -1.0000 3329486 1588667632.80 151.7129 60.0048 32.0000 1.9638 1.9658 417.5944 418.1009 0.0761 -1.0000 -1.0000 3329566 1588667632.90 151.7250 60.0048 32.0000 1.9646 1.9666 417.6521 418.1577 0.0760 -1.0000 -1.0000 3329626 1588667633.00 151.7250 60.0048 32.0000 1.9658 1.9677 417.4120 417.9191 0.0762 -1.0000 -1.0000 3329876 1588667633.10 151.7250 60.0048 32.0000 1.9670 1.9689 417.3624 417.8685 0.0760 -1.0000 -1.0000 3329946 1588667633.20 151.7250 60.0048 32.0000 1.9642 1.9661 417.8893 418.3961 0.0761 -1.0000 -1.0000 3330006 1588667633.30 151.7250 60.0048 32.0000 1.9663 1.9683 417.6347 418.1405 0.0760 -1.0000 -1.0000 3330076 1588667633.40 151.4854 60.0048 32.0000 1.9668 1.9688 417.4200 417.9256 0.0760 -1.0000 -1.0000 3330146 1588667633.50 151.4854 60.0048 32.0000 1.9652 1.9672 417.6650 418.1714 0.0761 -1.0000 -1.0000 3330206 1588667633.60 151.4854 60.0048 32.0000 1.9643 1.9662 417.8323 418.3392 0.0761 -1.0000 -1.0000 3330385 1588667633.70 151.4854 60.0048 32.0000 1.9652 1.9671 417.8602 418.3675 0.0761 -1.0000 -1.0000 3330455 1588667633.80 151.4854 60.0048 32.0000 1.9663 1.9683 417.4366 417.9422 0.0759 -1.0000 -1.0000 3330515 1588667633.90 151.4839 60.0048 32.0000 1.9665 1.9685 417.3495 417.8548 0.0760 -1.0000 -1.0000 3330595 1588667634.00 151.4494 60.0048 32.0000 1.9630 1.9650 417.5783 418.0843 0.0760 -1.0000 -1.0000 3330655 1588667634.10 151.4494 60.0048 32.0000 1.9644 1.9663 417.7890 418.2938 0.0758 -1.0000 -1.0000 3330885 1588667634.20 151.4494 60.0048 32.0000 1.9645 1.9665 417.5343 418.0413 0.0761 -1.0000 -1.0000 3330955 1588667634.30 151.4494 60.0048 32.0000 1.9638 1.9657 417.2127 417.7182 0.0760 -1.0000 -1.0000 3331015 1588667634.40 151.4494 60.0048 32.0000 1.9649 1.9669 417.7003 418.2066 0.0761 -1.0000 -1.0000 3331085 1588667634.50 151.5039 60.0048 32.0000 1.9648 1.9667 417.8142 418.3204 0.0760 -1.0000 -1.0000 3331155 1588667634.60 151.5470 60.0048 32.0000 1.9670 1.9689 417.3778 417.8833 0.0760 -1.0000 -1.0000 3332095 1588667634.70 151.5470 60.0048 32.0000 1.9659 1.9679 417.5690 418.0747 0.0760 -1.0000 -1.0000 3332154 1588667634.80 151.5470 60.0048 32.0000 1.9640 1.9660 417.8561 418.3624 0.0760 -1.0000 -1.0000 3332235 1588667634.90 151.5470 60.0048 32.0000 1.9656 1.9675 417.4549 417.9612 0.0761 -1.0000 -1.0000 3332294 1588667635.00 151.5470 60.0048 32.0000 1.9668 1.9687 417.7482 418.2544 0.0760 -1.0000 -1.0000 3332364 1588667635.10 151.4459 60.0080 32.0000 1.9662 1.9681 417.8493 418.3555 0.0760 -1.0000 -1.0000 3332434 1588667635.20 151.4459 60.0080 32.0000 1.9676 1.9695 417.2807 417.7863 0.0760 -1.0000 -1.0000 3332494 1588667635.30 151.4459 60.0080 32.0000 1.9639 1.9658 417.6590 418.1646 0.0760 -1.0000 -1.0000 3332564 1588667635.40 151.4459 60.0080 32.0000 1.9654 1.9673 417.3580 417.8641 0.0761 -1.0000 -1.0000 3332634 1588667635.50 151.4459 60.0080 32.0000 1.9664 1.9683 417.2272 417.7327 0.0760 -1.0000 -1.0000 3332704 1588667635.60 151.4522 60.0080 32.0000 1.9641 1.9661 417.3000 417.8050 0.0759 -1.0000 -1.0000 3332764 1588667635.70 151.4522 60.0080 32.0000 1.9647 1.9666 417.8205 418.3270 0.0761 -1.0000 -1.0000 3332844 1588667635.80 151.4522 60.0080 32.0000 1.9654 1.9674 417.6148 418.1221 0.0762 -1.0000 -1.0000 3332904 1588667635.90 151.4522 60.0080 32.0000 1.9671 1.9691 417.1361 417.6432 0.0762 -1.0000 -1.0000 3332974 1588667636.00 151.4522 60.0080 32.0000 1.9660 1.9679 417.1417 417.6469 0.0761 -1.0000 -1.0000 3333044 1588667636.10 151.4522 60.0080 32.0000 1.9643 1.9663 417.5712 418.0780 0.0761 -1.0000 -1.0000 3333114 1588667636.20 151.2708 60.0080 32.0000 1.9634 1.9654 417.6485 418.1546 0.0760 -1.0000 -1.0000 3333194 1588667636.30 151.2708 60.0080 32.0000 1.9643 1.9663 417.2411 417.7470 0.0761 -1.0000 -1.0000 3333254 1588667636.40 151.2708 60.0080 32.0000 1.9661 1.9681 417.1150 417.6205 0.0760 -1.0000 -1.0000 3333314 1588667636.50 151.2708 60.0080 32.0000 1.9660 1.9679 417.7462 418.2535 0.0761 -1.0000 -1.0000 3333394 1588667636.60 151.2708 60.0080 32.0000 1.9652 1.9672 417.4982 418.0039 0.0759 -1.0000 -1.0000 3333454 1588667636.70 151.2708 60.0080 32.0000 1.9642 1.9661 417.1719 417.6769 0.0760 -1.0000 -1.0000 3333514 1588667636.80 151.2708 60.0080 32.0000 1.9642 1.9661 417.7386 418.2441 0.0759 -1.0000 -1.0000 3333584 1588667636.90 151.2708 60.0080 32.0000 1.9658 1.9677 417.5586 418.0643 0.0760 -1.0000 -1.0000 3333654 1588667637.00 151.2708 60.0080 32.0000 1.9669 1.9688 417.2054 417.7109 0.0760 -1.0000 -1.0000 3333714 1588667637.10 151.2708 60.0080 32.0000 1.9661 1.9681 417.4084 417.9135 0.0760 -1.0000 -1.0000 3333784 1588667637.20 151.2708 60.0080 32.0000 1.9670 1.9689 417.7452 418.2517 0.0760 -1.0000 -1.0000 3333884 1588667637.30 151.5713 60.0080 32.0000 1.9657 1.9677 417.5924 418.0995 0.0763 -1.0000 -1.0000 3333954 1588667637.40 151.5713 60.0080 32.0000 1.9662 1.9681 417.2218 417.7271 0.0760 -1.0000 -1.0000 3334023 1588667637.50 151.5713 60.0080 32.0000 1.9653 1.9673 417.8227 418.3292 0.0760 -1.0000 -1.0000 3334083 1588667637.60 151.5713 60.0080 32.0000 1.9676 1.9695 417.4457 417.9511 0.0759 -1.0000 -1.0000 3334143 1588667637.70 151.5713 60.0080 32.0000 1.9650 1.9670 417.7852 418.2905 0.0759 -1.0000 -1.0000 3334973 1588667637.80 151.5205 60.0080 32.0000 1.9620 1.9639 417.7721 418.2781 0.0759 -1.0000 -1.0000 3335033 1588667637.90 151.5053 60.0080 32.0000 1.9648 1.9668 417.2283 417.7339 0.0761 -1.0000 -1.0000 3335103 1588667638.00 151.5053 60.0080 32.0000 1.9652 1.9671 417.4152 417.9207 0.0760 -1.0000 -1.0000 3335163 1588667638.10 151.5053 60.0080 32.0000 1.9652 1.9672 417.8625 418.3693 0.0762 -1.0000 -1.0000 3335233 1588667638.20 151.5053 60.0080 32.0000 1.9643 1.9662 417.8091 418.3161 0.0761 -1.0000 -1.0000 3335313 1588667638.30 151.5053 60.0080 32.0000 1.9663 1.9683 417.3714 417.8773 0.0760 -1.0000 -1.0000 3335393 1588667638.40 151.2823 60.0080 32.0000 1.9649 1.9668 417.1109 417.6164 0.0760 -1.0000 -1.0000 3335463 1588667638.50 151.2823 60.0080 32.0000 1.9648 1.9668 417.4603 417.9660 0.0760 -1.0000 -1.0000 3335553 1588667638.60 151.2823 60.0080 32.0000 1.9644 1.9664 417.9084 418.4156 0.0761 -1.0000 -1.0000 3335613 1588667638.70 151.2823 60.0080 32.0000 1.9651 1.9670 417.3130 417.8193 0.0761 -1.0000 -1.0000 3335673 1588667638.80 151.2823 60.0080 32.0000 1.9651 1.9671 417.4170 417.9215 0.0759 -1.0000 -1.0000 3335753 1588667638.90 151.3757 60.0080 32.0000 1.9627 1.9646 417.6065 418.1127 0.0761 -1.0000 -1.0000 3335813 1588667639.00 151.4437 60.0080 32.0000 1.9651 1.9671 417.7772 418.2834 0.0760 -1.0000 -1.0000 3335873 1588667639.10 151.4437 60.0080 32.0000 1.9667 1.9686 417.3646 417.8705 0.0761 -1.0000 -1.0000 3335943 1588667639.20 151.4437 60.0080 32.0000 1.9669 1.9689 417.3481 417.8544 0.0761 -1.0000 -1.0000 3336252 1588667639.30 151.4437 60.0080 32.0000 1.9648 1.9667 417.6166 418.1243 0.0763 -1.0000 -1.0000 3336312 1588667639.40 151.4437 60.0080 32.0000 1.9661 1.9680 417.5297 418.0361 0.0760 -1.0000 -1.0000 3336392 1588667639.50 151.4437 60.0080 32.0000 1.9656 1.9675 417.2031 417.7081 0.0759 -1.0000 -1.0000 3336452 1588667639.60 151.4437 60.0080 32.0000 1.9646 1.9666 417.7419 418.2497 0.0762 -1.0000 -1.0000 3336512 1588667639.70 151.4437 60.0080 32.0000 1.9651 1.9671 417.7775 418.2837 0.0761 -1.0000 -1.0000 3336582 1588667639.80 151.4437 60.0080 32.0000 1.9662 1.9682 417.6972 418.2035 0.0760 -1.0000 -1.0000 3336882 1588667639.90 151.4437 60.0080 32.0000 1.9640 1.9659 417.6448 418.1520 0.0762 -1.0000 -1.0000 3336952 1588667640.00 151.4437 60.0080 32.0000 1.9642 1.9662 417.7280 418.2339 0.0760 -1.0000 -1.0000 3337022 1588667640.10 151.4523 60.0080 32.0000 1.9656 1.9676 417.4151 417.9213 0.0761 -1.0000 -1.0000 3337082 1588667640.20 151.6671 60.0080 32.0000 1.9657 1.9677 417.2934 417.7983 0.0759 -1.0000 -1.0000 3337162 1588667640.30 151.6671 60.0080 32.0000 1.9641 1.9661 417.7744 418.2797 0.0759 -1.0000 -1.0000 3337242 1588667640.40 151.6671 60.0080 32.0000 1.9640 1.9660 417.9129 418.4194 0.0760 -1.0000 -1.0000 3337302 1588667640.50 151.6671 60.0080 32.0000 1.9666 1.9686 417.5297 418.0348 0.0760 -1.0000 -1.0000 3337382 1588667640.60 151.6671 60.0080 32.0000 1.9656 1.9675 417.5167 418.0234 0.0761 -1.0000 -1.0000 3337442 1588667640.70 151.3161 60.0080 32.0000 1.9631 1.9651 417.7434 418.2498 0.0761 -1.0000 -1.0000 3337502 1588667640.80 151.3161 60.0080 32.0000 1.9637 1.9657 417.5465 418.0529 0.0761 -1.0000 -1.0000 3337742 1588667640.90 151.3161 60.0080 32.0000 1.9662 1.9682 417.4827 417.9885 0.0760 -1.0000 -1.0000 3337812 1588667641.00 151.3161 60.0080 32.0000 1.9647 1.9666 417.4304 417.9371 0.0762 -1.0000 -1.0000 3337871 1588667641.10 151.3161 60.0080 32.0000 1.9642 1.9662 417.8204 418.3271 0.0761 -1.0000 -1.0000 3337942 1588667641.20 151.3013 60.0080 32.0000 1.9650 1.9670 417.4077 417.9138 0.0760 -1.0000 -1.0000 3338001 1588667641.30 151.2642 60.0080 32.0000 1.9651 1.9671 417.3343 417.8390 0.0758 -1.0000 -1.0000 3338132 1588667641.40 151.2642 60.0080 32.0000 1.9638 1.9657 417.8950 418.4022 0.0762 -1.0000 -1.0000 3338202 1588667641.50 151.2642 60.0080 32.0000 1.9645 1.9665 417.7384 418.2452 0.0761 -1.0000 -1.0000 3338271 1588667641.60 151.2642 60.0080 32.0000 1.9653 1.9672 417.5065 418.0133 0.0761 -1.0000 -1.0000 3338332 1588667641.70 151.2642 60.0080 32.0000 1.9656 1.9675 417.2806 417.7859 0.0759 -1.0000 -1.0000 3338411 1588667641.80 151.6536 60.0080 32.0000 1.9643 1.9663 417.6858 418.1912 0.0759 -1.0000 -1.0000 3338471 1588667641.90 151.6536 60.0080 32.0000 1.9643 1.9663 417.8061 418.3129 0.0761 -1.0000 -1.0000 3338551 1588667642.00 151.6536 60.0080 32.0000 1.9661 1.9680 417.5322 418.0386 0.0761 -1.0000 -1.0000 3338611 1588667642.10 151.6536 60.0080 32.0000 1.9659 1.9678 417.5576 418.0646 0.0762 -1.0000 -1.0000 3338671 1588667642.20 151.6536 60.0080 32.0000 1.9654 1.9674 417.7713 418.2773 0.0760 -1.0000 -1.0000 3338741 1588667642.30 151.6536 60.0080 32.0000 1.9642 1.9661 417.4130 417.9195 0.0761 -1.0000 -1.0000 3339121 1588667642.40 151.3697 60.0080 32.0000 1.9664 1.9683 417.2711 417.7766 0.0760 -1.0000 -1.0000 3339191 1588667642.50 151.3697 60.0080 32.0000 1.9651 1.9671 417.8553 418.3612 0.0760 -1.0000 -1.0000 3339261 1588667642.60 151.3697 60.0080 32.0000 1.9663 1.9682 417.6956 418.2022 0.0761 -1.0000 -1.0000 3339331 1588667642.70 151.3697 60.0080 32.0000 1.9664 1.9684 417.3163 417.8220 0.0760 -1.0000 -1.0000 3339391 1588667642.80 151.3697 60.0080 32.0000 1.9662 1.9682 417.9298 418.4364 0.0760 -1.0000 -1.0000 3339511 1588667642.90 151.7795 60.0080 32.0000 1.9684 1.9703 417.6235 418.1297 0.0760 -1.0000 -1.0000 3339571 1588667643.00 151.7795 60.0080 32.0000 1.9683 1.9703 417.4914 417.9978 0.0761 -1.0000 -1.0000 3339631 1588667643.10 151.7795 60.0080 32.0000 1.9656 1.9675 417.9407 418.4462 0.0759 -1.0000 -1.0000 3339711 1588667643.20 151.7795 60.0080 32.0000 1.9660 1.9679 417.1901 417.6955 0.0760 -1.0000 -1.0000 3339770 1588667643.30 151.7795 60.0080 32.0000 1.9649 1.9669 417.7614 418.2675 0.0760 -1.0000 -1.0000 3340150 1588667643.40 151.7795 60.0080 32.0000 1.9641 1.9661 417.6999 418.2054 0.0759 -1.0000 -1.0000 3340220 1588667643.50 151.7795 60.0080 32.0000 1.9661 1.9680 417.3063 417.8113 0.0759 -1.0000 -1.0000 3340280 1588667643.60 151.7795 60.0080 32.0000 1.9661 1.9680 417.2057 417.7115 0.0761 -1.0000 -1.0000 3340350 1588667643.70 151.7458 60.0080 32.0000 1.9654 1.9674 417.6951 418.2005 0.0760 -1.0000 -1.0000 3340430 1588667643.80 151.5354 60.0080 32.0000 1.9632 1.9651 417.8007 418.3078 0.0761 -1.0000 -1.0000 3340640 1588667643.90 151.5354 60.0080 32.0000 1.9669 1.9689 417.1804 417.6867 0.0762 -1.0000 -1.0000 3340710 1588667644.00 151.3583 60.0080 32.0000 1.9660 1.9680 417.1576 417.6636 0.0761 -1.0000 -1.0000 3340770 1588667644.10 151.3583 60.0080 32.0000 1.9671 1.9691 417.4684 417.9753 0.0761 -1.0000 -1.0000 3340850 1588667644.20 151.3583 60.0080 32.0000 1.9642 1.9661 417.8625 418.3708 0.0763 -1.0000 -1.0000 3340920 1588667644.30 151.3583 60.0080 32.0000 1.9650 1.9670 417.2798 417.7862 0.0761 -1.0000 -1.0000 3341650 1588667644.40 151.3583 60.0080 32.0000 1.9640 1.9659 417.4169 417.9224 0.0760 -1.0000 -1.0000 3341730 1588667644.50 151.3583 60.0080 32.0000 1.9636 1.9656 417.6597 418.1641 0.0757 -1.0000 -1.0000 3341800 1588667644.60 151.3583 60.0080 32.0000 1.9660 1.9679 417.3898 417.8958 0.0761 -1.0000 -1.0000 3341859 1588667644.70 151.3583 60.0080 32.0000 1.9664 1.9684 417.2331 417.7392 0.0760 -1.0000 -1.0000 3341919 1588667644.80 151.5512 60.0066 32.0000 1.9657 1.9677 417.2758 417.7801 0.0758 -1.0000 -1.0000 3341999 1588667644.90 151.5512 60.0066 32.0000 1.9644 1.9664 417.7399 418.2464 0.0761 -1.0000 -1.0000 3342059 1588667645.00 151.5512 60.0066 32.0000 1.9639 1.9659 417.5799 418.0864 0.0760 -1.0000 -1.0000 3342129 1588667645.10 151.5512 60.0066 32.0000 1.9650 1.9670 417.0576 417.5630 0.0760 -1.0000 -1.0000 3342199 1588667645.20 151.5512 60.0066 32.0000 1.9646 1.9666 417.1068 417.6118 0.0759 -1.0000 -1.0000 3342259 1588667645.30 151.3076 60.0066 32.0000 1.9638 1.9658 417.4967 418.0030 0.0761 -1.0000 -1.0000 3342319 1588667645.40 151.2102 60.0066 32.0000 1.9641 1.9661 417.5300 418.0365 0.0761 -1.0000 -1.0000 3342399 1588667645.50 151.2102 60.0066 32.0000 1.9652 1.9671 417.1271 417.6328 0.0761 -1.0000 -1.0000 3342479 1588667645.60 151.2102 60.0066 32.0000 1.9666 1.9686 417.0140 417.5190 0.0760 -1.0000 -1.0000 3342539 1588667645.70 151.2102 60.0066 32.0000 1.9642 1.9661 417.7220 418.2282 0.0760 -1.0000 -1.0000 3342609 1588667645.80 151.2102 60.0066 32.0000 1.9653 1.9673 417.9707 418.4770 0.0760 -1.0000 -1.0000 3342669 1588667645.90 151.4379 60.0066 32.0000 1.9657 1.9677 417.5592 418.0657 0.0761 -1.0000 -1.0000 3342749 1588667646.00 151.4379 60.0066 32.0000 1.9668 1.9688 417.3048 417.8099 0.0759 -1.0000 -1.0000 3342809 1588667646.10 151.4379 60.0066 32.0000 1.9657 1.9677 417.7660 418.2726 0.0762 -1.0000 -1.0000 3342869 1588667646.20 151.4379 60.0066 32.0000 1.9647 1.9667 417.5944 418.1010 0.0761 -1.0000 -1.0000 3342939 1588667646.30 151.4379 60.0066 32.0000 1.9660 1.9680 417.2494 417.7552 0.0761 -1.0000 -1.0000 3343229 1588667646.40 151.4379 60.0066 32.0000 1.9650 1.9670 417.6834 418.1900 0.0761 -1.0000 -1.0000 3343299 1588667646.50 151.4379 60.0066 32.0000 1.9672 1.9692 417.1885 417.6941 0.0760 -1.0000 -1.0000 3343369 1588667646.60 151.4379 60.0066 32.0000 1.9645 1.9664 417.7420 418.2488 0.0761 -1.0000 -1.0000 3343429 1588667646.70 151.4379 60.0066 32.0000 1.9639 1.9659 417.8005 418.3065 0.0759 -1.0000 -1.0000 3343489 1588667646.80 151.3634 60.0066 32.0000 1.9655 1.9674 417.5262 418.0320 0.0760 -1.0000 -1.0000 3343569 1588667646.90 151.3634 60.0066 32.0000 1.9662 1.9682 417.3100 417.8160 0.0760 -1.0000 -1.0000 3343629 1588667647.00 151.3634 60.0066 32.0000 1.9639 1.9659 417.6739 418.1789 0.0758 -1.0000 -1.0000 3343699 1588667647.10 151.3634 60.0066 32.0000 1.9635 1.9655 417.7636 418.2684 0.0759 -1.0000 -1.0000 3343768 1588667647.20 151.3634 60.0066 32.0000 1.9676 1.9696 417.4279 417.9333 0.0760 -1.0000 -1.0000 3343829 1588667647.30 151.3634 60.0066 32.0000 1.9686 1.9706 417.1985 417.7040 0.0760 -1.0000 -1.0000 3343888 1588667647.40 151.5896 60.0066 32.0000 1.9657 1.9677 417.6282 418.1338 0.0760 -1.0000 -1.0000 3344188 1588667647.50 151.5896 60.0066 32.0000 1.9637 1.9656 417.7684 418.2738 0.0758 -1.0000 -1.0000 3344248 1588667647.60 151.5896 60.0066 32.0000 1.9648 1.9667 417.1760 417.6809 0.0760 -1.0000 -1.0000 3344318 1588667647.70 151.5896 60.0066 32.0000 1.9656 1.9676 417.3181 417.8245 0.0761 -1.0000 -1.0000 3344388 1588667647.80 151.5896 60.0066 32.0000 1.9632 1.9652 417.6366 418.1421 0.0759 -1.0000 -1.0000 3344448 1588667647.90 151.4839 60.0066 32.0000 1.9652 1.9671 417.7345 418.2410 0.0760 -1.0000 -1.0000 3344638 1588667648.00 151.4839 60.0066 32.0000 1.9655 1.9675 417.2496 417.7549 0.0759 -1.0000 -1.0000 3344698 1588667648.10 151.4839 60.0066 32.0000 1.9659 1.9679 417.2004 417.7041 0.0757 -1.0000 -1.0000 3344768 1588667648.20 151.4839 60.0066 32.0000 1.9655 1.9675 417.4905 417.9962 0.0760 -1.0000 -1.0000 3344838 1588667648.30 151.4839 60.0066 32.0000 1.9642 1.9662 417.6456 418.1515 0.0760 -1.0000 -1.0000 3344898 1588667648.40 151.3099 60.0066 32.0000 1.9641 1.9661 417.3386 417.8457 0.0762 -1.0000 -1.0000 3344968 1588667648.50 151.2809 60.0066 32.0000 1.9662 1.9682 417.1053 417.6107 0.0760 -1.0000 -1.0000 3345038 1588667648.60 151.2809 60.0066 32.0000 1.9646 1.9666 417.3333 417.8379 0.0759 -1.0000 -1.0000 3345098 1588667648.70 151.2809 60.0066 32.0000 1.9653 1.9672 417.6033 418.1093 0.0760 -1.0000 -1.0000 3345158 1588667648.80 151.2809 60.0066 32.0000 1.9666 1.9685 417.2020 417.7070 0.0760 -1.0000 -1.0000 3345268 1588667648.90 151.2809 60.0066 32.0000 1.9663 1.9682 417.2782 417.7837 0.0760 -1.0000 -1.0000 3345518 1588667649.00 151.8579 60.0066 32.0000 1.9635 1.9654 417.5868 418.0928 0.0759 -1.0000 -1.0000 3345577 1588667649.10 151.8579 60.0066 32.0000 1.9647 1.9667 417.5249 418.0314 0.0762 -1.0000 -1.0000 3345647 1588667649.20 151.8579 60.0066 32.0000 1.9676 1.9695 417.6860 418.1920 0.0759 -1.0000 -1.0000 3345718 1588667649.30 151.8579 60.0066 32.0000 1.9658 1.9677 417.8599 418.3658 0.0760 -1.0000 -1.0000 3345777 1588667649.40 151.8579 60.0066 32.0000 1.9703 1.9723 417.5403 418.0463 0.0760 -1.0000 -1.0000 3346157 1588667649.50 151.8579 60.0066 32.0000 1.9666 1.9686 417.8408 418.3466 0.0760 -1.0000 -1.0000 3346217 1588667649.60 151.8579 60.0066 32.0000 1.9669 1.9689 417.8138 418.3204 0.0761 -1.0000 -1.0000 3346277 1588667649.70 151.8579 60.0066 32.0000 1.9666 1.9686 417.3813 417.8881 0.0762 -1.0000 -1.0000 3346347 1588667649.80 151.4221 60.0066 32.0000 1.9649 1.9668 417.6222 418.1284 0.0759 -1.0000 -1.0000 3346417 1588667649.90 151.4207 60.0066 32.0000 1.9658 1.9677 417.7618 418.2678 0.0760 -1.0000 -1.0000 3346647 1588667650.00 151.4207 60.0066 32.0000 1.9664 1.9684 417.2086 417.7146 0.0761 -1.0000 -1.0000 3346707 1588667650.10 151.4048 60.0039 32.0000 1.9652 1.9671 417.5334 418.0398 0.0760 -1.0000 -1.0000 3346777 1588667650.20 151.4048 60.0039 32.0000 1.9645 1.9665 417.6470 418.1539 0.0761 -1.0000 -1.0000 3346847 1588667650.30 151.4048 60.0039 32.0000 1.9655 1.9675 417.4967 418.0023 0.0760 -1.0000 -1.0000 3346907 1588667650.40 151.4048 60.0039 32.0000 1.9658 1.9677 417.1201 417.6257 0.0761 -1.0000 -1.0000 3347486 1588667650.50 151.4048 60.0039 32.0000 1.9643 1.9662 417.6724 418.1783 0.0761 -1.0000 -1.0000 3347556 1588667650.60 151.4048 60.0039 32.0000 1.9657 1.9677 417.6927 418.2003 0.0762 -1.0000 -1.0000 3347617 1588667650.70 151.5631 60.0039 32.0000 1.9664 1.9683 417.2287 417.7335 0.0758 -1.0000 -1.0000 3347676 1588667650.80 151.5631 60.0039 32.0000 1.9656 1.9676 417.0034 417.5074 0.0759 -1.0000 -1.0000 3347756 1588667650.90 151.5631 60.0039 32.0000 1.9652 1.9672 417.5385 418.0443 0.0761 -1.0000 -1.0000 3348256 1588667651.00 151.5631 60.0039 32.0000 1.9655 1.9674 417.5293 418.0350 0.0759 -1.0000 -1.0000 3348316 1588667651.10 151.5631 60.0039 32.0000 1.9644 1.9664 417.2366 417.7422 0.0761 -1.0000 -1.0000 3348386 1588667651.20 151.5631 60.0039 32.0000 1.9656 1.9676 417.2413 417.7465 0.0758 -1.0000 -1.0000 3348456 1588667651.30 151.5631 60.0039 32.0000 1.9628 1.9647 417.5402 418.0467 0.0761 -1.0000 -1.0000 3348516 1588667651.40 151.5631 60.0039 32.0000 1.9634 1.9654 417.5496 418.0557 0.0760 -1.0000 -1.0000 3348586 1588667651.50 151.5631 60.0039 32.0000 1.9643 1.9663 417.3718 417.8775 0.0760 -1.0000 -1.0000 3348646 1588667651.60 151.5631 60.0039 32.0000 1.9664 1.9684 417.0767 417.5821 0.0760 -1.0000 -1.0000 3348716 1588667651.70 151.5631 60.0039 32.0000 1.9651 1.9671 417.6265 418.1324 0.0760 -1.0000 -1.0000 3348786 1588667651.80 151.4030 60.0039 32.0000 1.9661 1.9681 417.5768 418.0834 0.0762 -1.0000 -1.0000 3348846 1588667651.90 151.4030 60.0039 32.0000 1.9671 1.9690 417.2776 417.7828 0.0760 -1.0000 -1.0000 3348926 1588667652.00 151.4030 60.0039 32.0000 1.9666 1.9685 417.4748 417.9807 0.0760 -1.0000 -1.0000 3348986 1588667652.10 151.4030 60.0039 32.0000 1.9646 1.9666 417.5937 418.1001 0.0761 -1.0000 -1.0000 3349046 1588667652.20 151.4030 60.0039 32.0000 1.9657 1.9677 416.8947 417.3984 0.0758 -1.0000 -1.0000 3349116 1588667652.30 151.4030 60.0039 32.0000 1.9673 1.9693 417.1027 417.6079 0.0760 -1.0000 -1.0000 3349186 1588667652.40 151.6965 60.0039 32.0000 1.9636 1.9656 417.6752 418.1808 0.0759 -1.0000 -1.0000 3349246 1588667652.50 151.6965 60.0039 32.0000 1.9651 1.9671 417.8201 418.3263 0.0760 -1.0000 -1.0000 3349326 1588667652.60 151.6965 60.0039 32.0000 1.9656 1.9676 417.2841 417.7889 0.0759 -1.0000 -1.0000 3349385 1588667652.70 151.6965 60.0039 32.0000 1.9662 1.9682 417.1895 417.6949 0.0760 -1.0000 -1.0000 3349455 1588667652.80 151.6965 60.0039 32.0000 1.9644 1.9663 417.7863 418.2933 0.0761 -1.0000 -1.0000 3349525 1588667652.90 151.5152 60.0039 32.0000 1.9634 1.9653 417.6115 418.1175 0.0760 -1.0000 -1.0000 3349585 1588667653.00 151.4843 60.0039 32.0000 1.9647 1.9667 417.4770 417.9831 0.0760 -1.0000 -1.0000 3349725 1588667653.10 151.4843 60.0039 32.0000 1.9659 1.9679 417.4461 417.9513 0.0759 -1.0000 -1.0000 3349795 1588667653.20 151.4843 60.0039 32.0000 1.9636 1.9656 417.6955 418.2014 0.0760 -1.0000 -1.0000 3349855 1588667653.30 151.4843 60.0039 32.0000 1.9640 1.9660 417.6601 418.1665 0.0761 -1.0000 -1.0000 3349915 1588667653.40 151.4843 60.0039 32.0000 1.9644 1.9663 417.2984 417.8050 0.0761 -1.0000 -1.0000 3349995 1588667653.50 151.3665 60.0039 32.0000 1.9639 1.9658 417.3668 417.8729 0.0760 -1.0000 -1.0000 3350725 1588667653.60 151.3665 60.0039 32.0000 1.9635 1.9655 417.6243 418.1292 0.0759 -1.0000 -1.0000 3350795 1588667653.70 151.3665 60.0039 32.0000 1.9652 1.9671 417.6577 418.1638 0.0760 -1.0000 -1.0000 3350875 1588667653.80 151.3665 60.0039 32.0000 1.9661 1.9681 417.4396 417.9463 0.0761 -1.0000 -1.0000 3350955 1588667653.90 151.3665 60.0039 32.0000 1.9648 1.9668 417.6135 418.1188 0.0760 -1.0000 -1.0000 3351045 1588667654.00 151.5423 60.0039 32.0000 1.9647 1.9667 417.6911 418.1973 0.0760 -1.0000 -1.0000 3351105 1588667654.10 151.5423 60.0039 32.0000 1.9657 1.9676 417.5398 418.0450 0.0760 -1.0000 -1.0000 3351165 1588667654.20 151.5423 60.0039 32.0000 1.9672 1.9692 417.5084 418.0142 0.0759 -1.0000 -1.0000 3351245 1588667654.30 151.5423 60.0039 32.0000 1.9653 1.9673 417.8437 418.3478 0.0756 -1.0000 -1.0000 3351305 1588667654.40 151.5423 60.0039 32.0000 1.9664 1.9684 417.6981 418.2033 0.0759 -1.0000 -1.0000 3351364 1588667654.50 151.5423 60.0039 32.0000 1.9685 1.9705 417.4131 417.9190 0.0760 -1.0000 -1.0000 3351435 1588667654.60 151.3926 60.0062 32.0000 1.9649 1.9669 417.7791 418.2858 0.0761 -1.0000 -1.0000 3351514 1588667654.70 151.3926 60.0062 32.0000 1.9650 1.9670 417.8184 418.3244 0.0760 -1.0000 -1.0000 3351574 1588667654.80 151.3926 60.0062 32.0000 1.9667 1.9687 417.2877 417.7933 0.0759 -1.0000 -1.0000 3351644 1588667654.90 151.3926 60.0062 32.0000 1.9648 1.9668 417.7269 418.2320 0.0758 -1.0000 -1.0000 3351704 1588667655.00 151.3926 60.0062 32.0000 1.9647 1.9666 417.6992 418.2035 0.0758 -1.0000 -1.0000 3351774 1588667655.10 151.5833 60.0062 32.0000 1.9665 1.9685 417.2495 417.7537 0.0758 -1.0000 -1.0000 3351844 1588667655.20 151.5833 60.0062 32.0000 1.9657 1.9676 417.3022 417.8072 0.0759 -1.0000 -1.0000 3351904 1588667655.30 151.5833 60.0062 32.0000 1.9647 1.9666 417.6308 418.1369 0.0761 -1.0000 -1.0000 3351974 1588667655.40 151.5833 60.0062 32.0000 1.9666 1.9685 417.5486 418.0546 0.0760 -1.0000 -1.0000 3352044 1588667655.50 151.5833 60.0062 32.0000 1.9672 1.9691 417.0984 417.6037 0.0760 -1.0000 -1.0000 3352224 1588667655.60 151.5833 60.0062 32.0000 1.9676 1.9695 417.4854 417.9916 0.0761 -1.0000 -1.0000 3352284 1588667655.70 151.5833 60.0062 32.0000 1.9643 1.9663 417.6871 418.1938 0.0761 -1.0000 -1.0000 3352354 1588667655.80 151.5833 60.0062 32.0000 1.9650 1.9669 417.5997 418.1057 0.0760 -1.0000 -1.0000 3352414 1588667655.90 151.5833 60.0062 32.0000 1.9669 1.9688 417.2717 417.7771 0.0760 -1.0000 -1.0000 3352494 1588667656.00 151.5833 60.0062 32.0000 1.9639 1.9658 417.3854 417.8909 0.0760 -1.0000 -1.0000 3352724 1588667656.10 151.5833 60.0062 32.0000 1.9632 1.9652 417.7411 418.2465 0.0759 -1.0000 -1.0000 3352784 1588667656.20 151.4710 60.0062 32.0000 1.9664 1.9684 417.6516 418.1582 0.0761 -1.0000 -1.0000 3352864 1588667656.30 151.4710 60.0062 32.0000 1.9661 1.9681 417.4834 417.9877 0.0759 -1.0000 -1.0000 3352924 1588667656.40 151.4710 60.0062 32.0000 1.9647 1.9667 417.4476 417.9538 0.0760 -1.0000 -1.0000 3352984 1588667656.50 151.4710 60.0062 32.0000 1.9629 1.9648 417.6702 418.1767 0.0761 -1.0000 -1.0000 3353933 1588667656.60 151.4710 60.0062 32.0000 1.9657 1.9677 417.3275 417.8333 0.0760 -1.0000 -1.0000 3353993 1588667656.70 151.4710 60.0062 32.0000 1.9652 1.9671 417.2471 417.7524 0.0759 -1.0000 -1.0000 3354053 1588667656.80 151.5624 60.0062 32.0000 1.9636 1.9656 417.7178 418.2248 0.0762 -1.0000 -1.0000 3354143 1588667656.90 151.5624 60.0062 32.0000 1.9646 1.9666 417.6305 418.1379 0.0761 -1.0000 -1.0000 3354213 1588667657.00 151.5624 60.0062 32.0000 1.9648 1.9668 417.1901 417.6958 0.0761 -1.0000 -1.0000 3354273 1588667657.10 151.5624 60.0062 32.0000 1.9632 1.9651 417.3370 417.8429 0.0760 -1.0000 -1.0000 3354353 1588667657.20 151.5624 60.0062 32.0000 1.9647 1.9667 417.8653 418.3716 0.0761 -1.0000 -1.0000 3354413 1588667657.30 151.5952 60.0062 32.0000 1.9664 1.9684 417.4571 417.9633 0.0760 -1.0000 -1.0000 3354493 1588667657.40 151.6975 60.0062 32.0000 1.9670 1.9690 417.2355 417.7419 0.0761 -1.0000 -1.0000 3354563 1588667657.50 151.6975 60.0062 32.0000 1.9657 1.9676 417.4507 417.9564 0.0759 -1.0000 -1.0000 3354623 1588667657.60 151.6975 60.0062 32.0000 1.9666 1.9686 417.6444 418.1500 0.0760 -1.0000 -1.0000 3354693 1588667657.70 151.6975 60.0062 32.0000 1.9659 1.9678 417.3103 417.8173 0.0761 -1.0000 -1.0000 3354763 1588667657.80 151.6975 60.0062 32.0000 1.9675 1.9695 417.2258 417.7315 0.0760 -1.0000 -1.0000 3354833 1588667657.90 151.2244 60.0062 32.0000 1.9630 1.9649 417.6039 418.1095 0.0759 -1.0000 -1.0000 3354903 1588667658.00 151.2244 60.0062 32.0000 1.9647 1.9667 417.7337 418.2388 0.0759 -1.0000 -1.0000 3354962 1588667658.10 151.2244 60.0062 32.0000 1.9648 1.9668 417.3795 417.8851 0.0760 -1.0000 -1.0000 3355023 1588667658.20 151.2244 60.0062 32.0000 1.9661 1.9681 417.1250 417.6302 0.0760 -1.0000 -1.0000 3355103 1588667658.30 151.2244 60.0062 32.0000 1.9650 1.9670 417.7361 418.2422 0.0760 -1.0000 -1.0000 3355162 1588667658.40 151.2244 60.0062 32.0000 1.9639 1.9659 417.8085 418.3151 0.0761 -1.0000 -1.0000 3355232 1588667658.50 151.2244 60.0062 32.0000 1.9648 1.9667 417.4531 417.9590 0.0760 -1.0000 -1.0000 3355303 1588667658.60 151.2244 60.0062 32.0000 1.9654 1.9674 417.3785 417.8834 0.0759 -1.0000 -1.0000 3355632 1588667658.70 151.2244 60.0062 32.0000 1.9636 1.9655 417.6893 418.1950 0.0760 -1.0000 -1.0000 3355692 1588667658.80 151.2244 60.0062 32.0000 1.9653 1.9673 417.4744 417.9796 0.0759 -1.0000 -1.0000 3355772 1588667658.90 151.2244 60.0062 32.0000 1.9660 1.9679 417.2619 417.7676 0.0762 -1.0000 -1.0000 3355832 1588667659.00 151.6161 60.0062 32.0000 1.9642 1.9662 417.5990 418.1059 0.0761 -1.0000 -1.0000 3355892 1588667659.10 151.6161 60.0062 32.0000 1.9642 1.9662 417.8342 418.3390 0.0758 -1.0000 -1.0000 3355972 1588667659.20 151.6161 60.0062 32.0000 1.9657 1.9677 417.5908 418.0963 0.0760 -1.0000 -1.0000 3356032 1588667659.30 151.6161 60.0062 32.0000 1.9658 1.9677 417.5256 418.0314 0.0760 -1.0000 -1.0000 3356112 1588667659.40 151.6161 60.0062 32.0000 1.9652 1.9672 417.5970 418.1027 0.0760 -1.0000 -1.0000 3356182 1588667659.50 151.6161 60.0062 32.0000 1.9668 1.9688 417.2515 417.7571 0.0759 -1.0000 -1.0000 3356252 1588667659.60 151.4890 60.0062 32.0000 1.9661 1.9681 417.3357 417.8402 0.0758 -1.0000 -1.0000 3356312 1588667659.70 151.4854 60.0062 32.0000 1.9645 1.9664 417.6235 418.1298 0.0761 -1.0000 -1.0000 3356382 1588667659.80 151.4854 60.0062 32.0000 1.9657 1.9676 417.2642 417.7701 0.0760 -1.0000 -1.0000 3356452 1588667659.90 151.4854 60.0062 32.0000 1.9644 1.9663 417.6663 418.1720 0.0760 -1.0000 -1.0000 3356522 1588667660.00 151.4854 60.0062 32.0000 1.9636 1.9655 417.7349 418.2414 0.0761 -1.0000 -1.0000 3356582 1588667660.10 151.4372 60.0064 32.0000 1.9657 1.9676 417.2338 417.7389 0.0759 -1.0000 -1.0000 3356712 1588667660.20 151.2885 60.0070 32.0000 1.9662 1.9681 417.1845 417.6895 0.0759 -1.0000 -1.0000 3356782 1588667660.30 151.2885 60.0070 32.0000 1.9647 1.9667 417.5939 418.0995 0.0759 -1.0000 -1.0000 3356842 1588667660.40 151.2885 60.0070 32.0000 1.9660 1.9679 417.8596 418.3654 0.0760 -1.0000 -1.0000 3356901 1588667660.50 151.2885 60.0070 32.0000 1.9670 1.9690 417.5255 418.0314 0.0760 -1.0000 -1.0000 3356981 1588667660.60 151.2885 60.0070 32.0000 1.9665 1.9685 417.2898 417.7944 0.0759 -1.0000 -1.0000 3357221 1588667660.70 151.3629 60.0070 32.0000 1.9643 1.9662 417.6788 418.1854 0.0760 -1.0000 -1.0000 3357281 1588667660.80 151.5860 60.0070 32.0000 1.9643 1.9662 417.6753 418.1821 0.0762 -1.0000 -1.0000 3357361 1588667660.90 151.5860 60.0070 32.0000 1.9668 1.9687 417.4469 417.9530 0.0760 -1.0000 -1.0000 3357421 1588667661.00 151.5860 60.0070 32.0000 1.9663 1.9683 417.5053 418.0110 0.0760 -1.0000 -1.0000 3357481 1588667661.10 151.5860 60.0070 32.0000 1.9639 1.9659 417.6793 418.1851 0.0760 -1.0000 -1.0000 3358591 1588667661.20 151.5860 60.0070 32.0000 1.9654 1.9674 417.5987 418.1050 0.0760 -1.0000 -1.0000 3358661 1588667661.30 151.6237 60.0070 32.0000 1.9659 1.9678 417.2204 417.7253 0.0759 -1.0000 -1.0000 3358721 1588667661.40 151.6645 60.0070 32.0000 1.9656 1.9676 417.6236 418.1300 0.0762 -1.0000 -1.0000 3358791 1588667661.50 151.6645 60.0070 32.0000 1.9659 1.9679 417.9353 418.4413 0.0759 -1.0000 -1.0000 3358870 1588667661.60 151.6645 60.0070 32.0000 1.9689 1.9709 417.4344 417.9403 0.0761 -1.0000 -1.0000 3358931 1588667661.70 151.6645 60.0070 32.0000 1.9674 1.9693 417.6937 418.2006 0.0761 -1.0000 -1.0000 3359000 1588667661.80 151.6645 60.0070 32.0000 1.9675 1.9695 417.8955 418.4030 0.0761 -1.0000 -1.0000 3359060 1588667661.90 151.6489 60.0070 32.0000 1.9659 1.9679 417.4242 417.9299 0.0761 -1.0000 -1.0000 3359140 1588667662.00 151.6489 60.0070 32.0000 1.9662 1.9681 417.5745 418.0801 0.0759 -1.0000 -1.0000 3359200 1588667662.10 151.6489 60.0070 32.0000 1.9662 1.9682 417.6711 418.1776 0.0761 -1.0000 -1.0000 3359260 1588667662.20 151.6489 60.0070 32.0000 1.9666 1.9686 417.3501 417.8552 0.0758 -1.0000 -1.0000 3359340 1588667662.30 151.6489 60.0070 32.0000 1.9647 1.9667 417.4345 417.9397 0.0760 -1.0000 -1.0000 3359400 1588667662.40 151.5551 60.0070 32.0000 1.9652 1.9672 417.8538 418.3604 0.0760 -1.0000 -1.0000 3359460 1588667662.50 151.5399 60.0070 32.0000 1.9660 1.9679 417.6113 418.1170 0.0760 -1.0000 -1.0000 3359530 1588667662.60 151.5399 60.0070 32.0000 1.9671 1.9690 417.1477 417.6533 0.0760 -1.0000 -1.0000 3359600 1588667662.70 151.5399 60.0070 32.0000 1.9666 1.9685 417.4107 417.9152 0.0759 -1.0000 -1.0000 3359950 1588667662.80 151.5399 60.0070 32.0000 1.9655 1.9675 417.9280 418.4350 0.0762 -1.0000 -1.0000 3400020 1588667662.90 151.5399 60.0070 32.0000 1.9668 1.9688 417.5791 418.0848 0.0759 -1.0000 -1.0000 3400090 1588667663.00 151.5399 60.0070 32.0000 1.9673 1.9692 417.2211 417.7256 0.0759 -1.0000 -1.0000 3400170 1588667663.10 151.5399 60.0070 32.0000 1.9669 1.9689 417.6455 418.1510 0.0759 -1.0000 -1.0000 3400240 1588667663.20 151.5399 60.0070 32.0000 1.9672 1.9692 417.6583 418.1648 0.0761 -1.0000 -1.0000 3400310 1588667663.30 151.5399 60.0070 32.0000 1.9666 1.9686 417.2326 417.7384 0.0760 -1.0000 -1.0000 3400370 1588667663.40 151.5399 60.0070 32.0000 1.9651 1.9670 417.3437 417.8506 0.0763 -1.0000 -1.0000 3400440 1588667663.50 151.5521 60.0070 32.0000 1.9647 1.9666 417.7669 418.2731 0.0761 -1.0000 -1.0000 3400500 1588667663.60 151.5521 60.0070 32.0000 1.9649 1.9669 417.7040 418.2104 0.0760 -1.0000 -1.0000 3400570 1588667663.70 151.5521 60.0070 32.0000 1.9667 1.9687 417.2958 417.8011 0.0760 -1.0000 -1.0000 3400660 1588667663.80 151.5521 60.0070 32.0000 1.9657 1.9677 417.3088 417.8150 0.0761 -1.0000 -1.0000 3400719 1588667663.90 151.5521 60.0070 32.0000 1.9641 1.9660 417.7616 418.2679 0.0760 -1.0000 -1.0000 3400789 1588667664.00 151.5521 60.0070 32.0000 1.9653 1.9673 417.6949 418.2011 0.0760 -1.0000 -1.0000 3400849 1588667664.10 151.5521 60.0070 32.0000 1.9657 1.9677 417.2440 417.7484 0.0759 -1.0000 -1.0000 3400920 1588667664.20 151.3652 60.0073 32.0000 1.9661 1.9681 417.7071 418.2118 0.0757 -1.0000 -1.0000 3400989 1588667664.30 151.3652 60.0073 32.0000 1.9652 1.9672 417.6783 418.1834 0.0759 -1.0000 -1.0000 3401049 1588667664.40 151.3652 60.0073 32.0000 1.9647 1.9667 417.5415 418.0483 0.0762 -1.0000 -1.0000 3401119 1588667664.50 151.3652 60.0073 32.0000 1.9660 1.9680 417.3385 417.8452 0.0761 -1.0000 -1.0000 3401189 1588667664.60 151.3652 60.0073 32.0000 1.9632 1.9652 417.5929 418.0983 0.0759 -1.0000 -1.0000 3401249 1588667664.70 151.3652 60.0073 32.0000 1.9660 1.9680 417.6637 418.1702 0.0760 -1.0000 -1.0000 3401769 1588667664.80 151.3652 60.0073 32.0000 1.9658 1.9677 417.5183 418.0245 0.0761 -1.0000 -1.0000 3401839 1588667664.90 151.3652 60.0073 32.0000 1.9658 1.9678 417.3328 417.8388 0.0760 -1.0000 -1.0000 3401899 1588667665.00 151.3652 60.0073 32.0000 1.9638 1.9658 417.8175 418.3234 0.0760 -1.0000 -1.0000 3401959 1588667665.10 151.3652 60.0073 32.0000 1.9654 1.9673 417.9342 418.4417 0.0762 -1.0000 -1.0000 3402039 1588667665.20 151.3652 60.0073 32.0000 1.9663 1.9683 417.4684 417.9752 0.0760 -1.0000 -1.0000 3402099 1588667665.30 151.3652 60.0073 32.0000 1.9649 1.9668 417.4113 417.9160 0.0759 -1.0000 -1.0000 3402159 1588667665.40 151.5446 60.0073 32.0000 1.9628 1.9647 417.5401 418.0447 0.0758 -1.0000 -1.0000 3402239 1588667665.50 151.5446 60.0073 32.0000 1.9656 1.9675 417.6943 418.2002 0.0761 -1.0000 -1.0000 3402299 1588667665.60 151.5446 60.0073 32.0000 1.9671 1.9691 417.3797 417.8866 0.0761 -1.0000 -1.0000 3402359 1588667665.70 151.5446 60.0073 32.0000 1.9645 1.9664 417.4664 417.9717 0.0759 -1.0000 -1.0000 3402429 1588667665.80 151.5446 60.0073 32.0000 1.9648 1.9668 417.6742 418.1799 0.0760 -1.0000 -1.0000 3402988 1588667665.90 151.5695 60.0073 32.0000 1.9643 1.9662 417.7295 418.2364 0.0761 -1.0000 -1.0000 3403058 1588667666.00 151.6027 60.0073 32.0000 1.9661 1.9681 417.1355 417.6407 0.0759 -1.0000 -1.0000 3403128 1588667666.10 151.6027 60.0073 32.0000 1.9645 1.9664 417.6422 418.1475 0.0759 -1.0000 -1.0000 3403208 1588667666.20 151.6027 60.0073 32.0000 1.9645 1.9665 417.6900 418.1962 0.0761 -1.0000 -1.0000 3403278 1588667666.30 151.6027 60.0073 32.0000 1.9658 1.9677 417.3860 417.8905 0.0759 -1.0000 -1.0000 3403338 1588667666.40 151.6027 60.0073 32.0000 1.9674 1.9694 417.3814 417.8873 0.0760 -1.0000 -1.0000 3403408 1588667666.50 151.4465 60.0073 32.0000 1.9635 1.9655 417.8029 418.3090 0.0761 -1.0000 -1.0000 3403478 1588667666.60 151.4465 60.0073 32.0000 1.9658 1.9678 417.5301 418.0366 0.0761 -1.0000 -1.0000 3403538 1588667666.70 151.4465 60.0073 32.0000 1.9656 1.9675 417.2247 417.7307 0.0760 -1.0000 -1.0000 3403598 1588667666.80 151.4465 60.0073 32.0000 1.9631 1.9650 417.5165 418.0220 0.0760 -1.0000 -1.0000 3403678 1588667666.90 151.4465 60.0073 32.0000 1.9632 1.9652 417.7547 418.2599 0.0759 -1.0000 -1.0000 3403738 1588667667.00 151.4336 60.0073 32.0000 1.9653 1.9672 417.6580 418.1636 0.0760 -1.0000 -1.0000 3403798 1588667667.10 151.4251 60.0073 32.0000 1.9667 1.9687 417.8123 418.3193 0.0762 -1.0000 -1.0000 3403868 1588667667.20 151.4251 60.0073 32.0000 1.9677 1.9697 417.5472 418.0534 0.0760 -1.0000 -1.0000 3403938 1588667667.30 151.4251 60.0073 32.0000 1.9654 1.9674 417.7119 418.2176 0.0760 -1.0000 -1.0000 3404008 1588667667.40 151.4251 60.0073 32.0000 1.9650 1.9669 417.7050 418.2122 0.0761 -1.0000 -1.0000 3404078 1588667667.50 151.4251 60.0073 32.0000 1.9663 1.9682 417.1001 417.6059 0.0760 -1.0000 -1.0000 3404138 1588667667.60 151.4251 60.0073 32.0000 1.9660 1.9680 417.7131 418.2179 0.0759 -1.0000 -1.0000 3404208 1588667667.70 151.4251 60.0073 32.0000 1.9670 1.9690 417.6442 418.1506 0.0761 -1.0000 -1.0000 3404278 1588667667.80 151.4251 60.0073 32.0000 1.9666 1.9685 417.2444 417.7504 0.0761 -1.0000 -1.0000 3404687 1588667667.90 151.4251 60.0073 32.0000 1.9663 1.9682 417.6283 418.1352 0.0761 -1.0000 -1.0000 3404767 1588667668.00 151.4251 60.0073 32.0000 1.9657 1.9676 417.8515 418.3581 0.0760 -1.0000 -1.0000 3404828 1588667668.10 151.8427 60.0073 32.0000 1.9667 1.9687 417.6153 418.1218 0.0761 -1.0000 -1.0000 3404897 1588667668.20 151.8427 60.0073 32.0000 1.9665 1.9685 417.2425 417.7476 0.0760 -1.0000 -1.0000 3404967 1588667668.30 151.8427 60.0073 32.0000 1.9653 1.9673 417.5344 418.0411 0.0762 -1.0000 -1.0000 3405027 1588667668.40 151.8427 60.0073 32.0000 1.9657 1.9676 417.6624 418.1690 0.0760 -1.0000 -1.0000 3405367 1588667668.50 151.8427 60.0073 32.0000 1.9669 1.9689 416.9753 417.4808 0.0760 -1.0000 -1.0000 3405447 1588667668.60 151.8427 60.0073 32.0000 1.9647 1.9666 417.4140 417.9200 0.0761 -1.0000 -1.0000 3405517 1588667668.70 151.8427 60.0073 32.0000 1.9644 1.9664 417.5954 418.1012 0.0759 -1.0000 -1.0000 3405577 1588667668.80 151.8427 60.0073 32.0000 1.9674 1.9694 417.1763 417.6830 0.0762 -1.0000 -1.0000 3405647 1588667668.90 151.6709 60.0073 32.0000 1.9673 1.9693 417.3916 417.8975 0.0760 -1.0000 -1.0000 3405807 1588667669.00 151.5833 60.0073 32.0000 1.9657 1.9677 417.7119 418.2173 0.0759 -1.0000 -1.0000 3405877 1588667669.10 151.5833 60.0073 32.0000 1.9657 1.9677 417.8137 418.3196 0.0760 -1.0000 -1.0000 3405947 1588667669.20 151.5566 60.0073 32.0000 1.9663 1.9683 417.2223 417.7275 0.0759 -1.0000 -1.0000 3406007 1588667669.30 151.4408 60.0073 32.0000 1.9652 1.9671 417.5200 418.0245 0.0758 -1.0000 -1.0000 3406067 1588667669.40 151.4408 60.0073 32.0000 1.9661 1.9681 417.8233 418.3288 0.0760 -1.0000 -1.0000 3406207 1588667669.50 151.4408 60.0073 32.0000 1.9657 1.9676 417.3929 417.8992 0.0760 -1.0000 -1.0000 3406267 1588667669.60 151.4408 60.0073 32.0000 1.9653 1.9672 417.0542 417.5590 0.0759 -1.0000 -1.0000 3406327 1588667669.70 151.4408 60.0073 32.0000 1.9653 1.9672 417.3807 417.8860 0.0760 -1.0000 -1.0000 3406407 1588667669.80 151.3488 60.0059 32.0000 1.9659 1.9679 417.4974 418.0030 0.0759 -1.0000 -1.0000 3406466 1588667669.90 151.3488 60.0059 32.0000 1.9665 1.9684 417.1671 417.6731 0.0761 -1.0000 -1.0000 3406537 1588667670.00 151.3488 60.0059 32.0000 1.9661 1.9680 417.2699 417.7750 0.0759 -1.0000 -1.0000 3406597 1588667670.10 151.3488 60.0059 32.0000 1.9655 1.9674 417.6525 418.1580 0.0759 -1.0000 -1.0000 3406656 1588667670.20 151.3488 60.0059 32.0000 1.9660 1.9679 417.7015 418.2071 0.0760 -1.0000 -1.0000 3406736 1588667670.30 151.3488 60.0059 32.0000 1.9673 1.9693 417.4980 418.0041 0.0760 -1.0000 -1.0000 3406806 1588667670.40 151.3331 60.0059 32.0000 1.9635 1.9655 417.6097 418.1158 0.0761 -1.0000 -1.0000 3406976 1588667670.50 151.3122 60.0059 32.0000 1.9633 1.9653 417.8192 418.3249 0.0759 -1.0000 -1.0000 3407046 1588667670.60 151.3122 60.0059 32.0000 1.9659 1.9678 417.2308 417.7370 0.0761 -1.0000 -1.0000 3407116 1588667670.70 151.3122 60.0059 32.0000 1.9660 1.9680 417.1324 417.6373 0.0759 -1.0000 -1.0000 3407176 1588667670.80 151.3122 60.0059 32.0000 1.9646 1.9666 417.4197 417.9242 0.0759 -1.0000 -1.0000 3407246 1588667670.90 151.3122 60.0059 32.0000 1.9636 1.9656 417.6749 418.1811 0.0761 -1.0000 -1.0000 3407476 1588667671.00 151.3122 60.0059 32.0000 1.9664 1.9684 417.1077 417.6140 0.0762 -1.0000 -1.0000 3407536 1588667671.10 151.4374 60.0059 32.0000 1.9656 1.9676 417.1931 417.6986 0.0760 -1.0000 -1.0000 3407606 1588667671.20 151.4374 60.0059 32.0000 1.9647 1.9666 417.5912 418.0966 0.0759 -1.0000 -1.0000 3407676 1588667671.30 151.4374 60.0059 32.0000 1.9645 1.9665 417.6625 418.1688 0.0761 -1.0000 -1.0000 3407736 1588667671.40 151.4374 60.0059 32.0000 1.9667 1.9687 417.4739 417.9791 0.0759 -1.0000 -1.0000 3407806 1588667671.50 151.4374 60.0059 32.0000 1.9655 1.9675 417.1919 417.6964 0.0758 -1.0000 -1.0000 3407986 1588667671.60 151.4714 60.0059 32.0000 1.9641 1.9660 417.2694 417.7748 0.0760 -1.0000 -1.0000 3408046 1588667671.70 151.8310 60.0059 32.0000 1.9654 1.9674 417.6952 418.2017 0.0761 -1.0000 -1.0000 3408116 1588667671.80 151.8310 60.0059 32.0000 1.9671 1.9691 417.7660 418.2726 0.0760 -1.0000 -1.0000 3408186 1588667671.90 151.8310 60.0059 32.0000 1.9670 1.9689 417.3739 417.8794 0.0760 -1.0000 -1.0000 3408256 1588667672.00 151.8310 60.0059 32.0000 1.9651 1.9671 417.5865 418.0925 0.0760 -1.0000 -1.0000 3408975 1588667672.10 151.8310 60.0059 32.0000 1.9668 1.9688 417.3071 417.8123 0.0760 -1.0000 -1.0000 3409035 1588667672.20 151.8310 60.0059 32.0000 1.9652 1.9672 417.1967 417.7017 0.0759 -1.0000 -1.0000 3409115 1588667672.30 151.8310 60.0059 32.0000 1.9639 1.9658 417.5924 418.0986 0.0761 -1.0000 -1.0000 3409175 1588667672.40 151.8310 60.0059 32.0000 1.9650 1.9670 417.6337 418.1402 0.0760 -1.0000 -1.0000 3409235 1588667672.50 151.8310 60.0059 32.0000 1.9660 1.9680 417.2289 417.7353 0.0762 -1.0000 -1.0000 3409305 1588667672.60 151.8310 60.0059 32.0000 1.9661 1.9680 417.2816 417.7868 0.0759 -1.0000 -1.0000 3409375 1588667672.70 151.3123 60.0059 32.0000 1.9657 1.9676 417.7732 418.2793 0.0761 -1.0000 -1.0000 3409435 1588667672.80 151.1899 60.0059 32.0000 1.9656 1.9676 417.6696 418.1772 0.0762 -1.0000 -1.0000 3409525 1588667672.90 151.1899 60.0059 32.0000 1.9680 1.9699 417.3170 417.8233 0.0762 -1.0000 -1.0000 3409595 1588667673.00 151.1899 60.0059 32.0000 1.9655 1.9675 417.3536 417.8593 0.0759 -1.0000 -1.0000 3409775 1588667673.10 151.1899 60.0059 32.0000 1.9646 1.9666 417.7214 418.2269 0.0759 -1.0000 -1.0000 3409855 1588667673.20 151.2000 60.0059 32.0000 1.9646 1.9665 417.3439 417.8497 0.0760 -1.0000 -1.0000 3409915 1588667673.30 151.3991 60.0059 32.0000 1.9640 1.9660 417.3852 417.8911 0.0760 -1.0000 -1.0000 3409975 1588667673.40 151.3991 60.0059 32.0000 1.9646 1.9666 417.8493 418.3566 0.0761 -1.0000 -1.0000 3410055 1588667673.50 151.3991 60.0059 32.0000 1.9679 1.9698 417.5672 418.0735 0.0760 -1.0000 -1.0000 3410175 1588667673.60 151.3991 60.0059 32.0000 1.9663 1.9683 417.4520 417.9575 0.0760 -1.0000 -1.0000 3410235 1588667673.70 151.3991 60.0059 32.0000 1.9647 1.9667 417.6165 418.1215 0.0759 -1.0000 -1.0000 3410315 1588667673.80 151.4793 60.0059 32.0000 1.9634 1.9654 417.7949 418.3016 0.0761 -1.0000 -1.0000 3410374 1588667673.90 151.4812 60.0059 32.0000 1.9666 1.9686 417.6248 418.1320 0.0762 -1.0000 -1.0000 3410444 1588667674.00 151.4812 60.0059 32.0000 1.9639 1.9658 417.7531 418.2607 0.0762 -1.0000 -1.0000 3411248 1588667674.10 151.4812 60.0059 32.0000 1.9637 1.9657 417.7337 418.2396 0.0761 -1.0000 -1.0000 3411308 1588667674.20 151.4812 60.0059 32.0000 1.9666 1.9686 417.2330 417.7394 0.0760 -1.0000 -1.0000 3411378 1588667674.30 151.3765 60.0059 32.0000 1.9661 1.9680 417.5106 418.0177 0.0763 -1.0000 -1.0000 3411448 1588667674.40 151.3684 60.0059 32.0000 1.9668 1.9688 417.6215 418.1281 0.0761 -1.0000 -1.0000 3411508 1588667674.50 151.3684 60.0059 32.0000 1.9665 1.9685 417.3465 417.8517 0.0759 -1.0000 -1.0000 3411577 1588667674.60 151.3684 60.0059 32.0000 1.9665 1.9684 417.4960 418.0005 0.0757 -1.0000 -1.0000 3411638 1588667674.70 151.3684 60.0059 32.0000 1.9647 1.9667 417.9104 418.4166 0.0760 -1.0000 -1.0000 3411707 1588667674.80 151.3684 60.0059 32.0000 1.9657 1.9677 417.5579 418.0641 0.0760 -1.0000 -1.0000 3411777 1588667674.90 151.5135 60.0037 32.0000 1.9661 1.9680 417.3718 417.8766 0.0759 -1.0000 -1.0000 3411837 1588667675.00 151.5135 60.0037 32.0000 1.9659 1.9679 417.4310 417.9377 0.0761 -1.0000 -1.0000 3412007 1588667675.10 151.5135 60.0037 32.0000 1.9649 1.9669 417.6660 418.1726 0.0761 -1.0000 -1.0000 3412077 1588667675.20 151.5135 60.0037 32.0000 1.9652 1.9671 417.8862 418.3926 0.0760 -1.0000 -1.0000 3412137 1588667675.30 151.5135 60.0037 32.0000 1.9674 1.9693 417.3555 417.8609 0.0761 -1.0000 -1.0000 3412197 1588667675.40 151.5695 60.0037 32.0000 1.9673 1.9692 417.5942 418.1003 0.0760 -1.0000 -1.0000 3412267 1588667675.50 151.6051 60.0037 32.0000 1.9657 1.9677 417.9191 418.4277 0.0763 -1.0000 -1.0000 3412337 1588667675.60 151.6051 60.0037 32.0000 1.9650 1.9670 417.6134 418.1196 0.0761 -1.0000 -1.0000 3412397 1588667675.70 151.6051 60.0037 32.0000 1.9666 1.9686 417.2323 417.7385 0.0761 -1.0000 -1.0000 3412477 1588667675.80 151.6051 60.0037 32.0000 1.9657 1.9676 417.8279 418.3332 0.0760 -1.0000 -1.0000 3412537 1588667675.90 151.6051 60.0037 32.0000 1.9651 1.9671 417.6565 418.1637 0.0761 -1.0000 -1.0000 3412607 1588667676.00 151.6051 60.0037 32.0000 1.9664 1.9683 417.5026 418.0080 0.0759 -1.0000 -1.0000 3412677 1588667676.10 151.3913 60.0037 32.0000 1.9657 1.9677 417.1554 417.6609 0.0761 -1.0000 -1.0000 3412737 1588667676.20 151.3913 60.0037 32.0000 1.9642 1.9661 417.7772 418.2838 0.0760 -1.0000 -1.0000 3412807 1588667676.30 151.3913 60.0037 32.0000 1.9647 1.9666 417.7722 418.2795 0.0762 -1.0000 -1.0000 3412877 1588667676.40 151.3913 60.0037 32.0000 1.9658 1.9678 417.4605 417.9669 0.0761 -1.0000 -1.0000 3412937 1588667676.50 151.3913 60.0037 32.0000 1.9662 1.9682 417.6695 418.1764 0.0762 -1.0000 -1.0000 3413007 1588667676.60 151.4086 60.0037 32.0000 1.9652 1.9671 417.8208 418.3266 0.0760 -1.0000 -1.0000 3413187 1588667676.70 151.4471 60.0037 32.0000 1.9660 1.9679 417.6033 418.1100 0.0761 -1.0000 -1.0000 3413247 1588667676.80 151.4471 60.0037 32.0000 1.9669 1.9689 417.3060 417.8124 0.0761 -1.0000 -1.0000 3413327 1588667676.90 151.4471 60.0037 32.0000 1.9653 1.9673 417.8573 418.3629 0.0759 -1.0000 -1.0000 3413387 1588667677.00 151.4471 60.0037 32.0000 1.9662 1.9681 417.6743 418.1804 0.0760 -1.0000 -1.0000 3413447 1588667677.10 151.4471 60.0037 32.0000 1.9677 1.9696 417.6258 418.1330 0.0763 -1.0000 -1.0000 3413717 1588667677.20 151.1782 60.0037 32.0000 1.9666 1.9686 418.0248 418.5312 0.0760 -1.0000 -1.0000 3413776 1588667677.30 151.1782 60.0037 32.0000 1.9655 1.9675 417.2430 417.7488 0.0760 -1.0000 -1.0000 3413836 1588667677.40 151.1782 60.0037 32.0000 1.9648 1.9668 417.3974 417.9027 0.0760 -1.0000 -1.0000 3413916 1588667677.50 151.1782 60.0037 32.0000 1.9625 1.9645 417.7348 418.2410 0.0760 -1.0000 -1.0000 3413976 1588667677.60 151.1782 60.0037 32.0000 1.9638 1.9657 417.4775 417.9833 0.0761 -1.0000 -1.0000 3414296 1588667677.70 151.2116 60.0037 32.0000 1.9665 1.9685 417.2545 417.7606 0.0761 -1.0000 -1.0000 3414366 1588667677.80 151.4409 60.0037 32.0000 1.9663 1.9683 417.7511 418.2568 0.0759 -1.0000 -1.0000 3414426 1588667677.90 151.4409 60.0037 32.0000 1.9643 1.9663 417.7753 418.2807 0.0759 -1.0000 -1.0000 3414496 1588667678.00 151.4409 60.0037 32.0000 1.9650 1.9670 417.3666 417.8723 0.0760 -1.0000 -1.0000 3414566 1588667678.10 151.4409 60.0037 32.0000 1.9655 1.9675 417.1483 417.6542 0.0760 -1.0000 -1.0000 3414946 1588667678.20 151.4409 60.0037 32.0000 1.9662 1.9681 417.6272 418.1330 0.0760 -1.0000 -1.0000 3415016 1588667678.30 151.4409 60.0037 32.0000 1.9661 1.9681 417.8190 418.3262 0.0762 -1.0000 -1.0000 3415076 1588667678.40 151.4434 60.0037 32.0000 1.9668 1.9687 417.5241 418.0309 0.0762 -1.0000 -1.0000 3415146 1588667678.50 151.4465 60.0037 32.0000 1.9667 1.9686 417.2826 417.7886 0.0760 -1.0000 -1.0000 3415216 1588667678.60 151.4465 60.0037 32.0000 1.9662 1.9682 417.4767 417.9815 0.0759 -1.0000 -1.0000 3415706 1588667678.70 151.4465 60.0037 32.0000 1.9645 1.9664 417.6631 418.1694 0.0760 -1.0000 -1.0000 3415765 1588667678.80 151.3842 60.0037 32.0000 1.9672 1.9692 417.3302 417.8358 0.0760 -1.0000 -1.0000 3415836 1588667678.90 151.3593 60.0037 32.0000 1.9665 1.9684 417.2152 417.7211 0.0760 -1.0000 -1.0000 3415895 1588667679.00 151.3593 60.0037 32.0000 1.9651 1.9671 417.4868 417.9918 0.0759 -1.0000 -1.0000 3415965 1588667679.10 151.3593 60.0037 32.0000 1.9654 1.9673 417.6109 418.1168 0.0760 -1.0000 -1.0000 3416195 1588667679.20 151.3593 60.0037 32.0000 1.9672 1.9691 417.2770 417.7814 0.0759 -1.0000 -1.0000 3416265 1588667679.30 151.3593 60.0037 32.0000 1.9658 1.9677 417.5469 418.0534 0.0761 -1.0000 -1.0000 3416325 1588667679.40 151.5575 60.0037 32.0000 1.9644 1.9664 417.7389 418.2452 0.0761 -1.0000 -1.0000 3416415 1588667679.50 151.5575 60.0037 32.0000 1.9664 1.9684 417.7178 418.2240 0.0760 -1.0000 -1.0000 3416495 1588667679.60 151.5575 60.0037 32.0000 1.9680 1.9700 417.3765 417.8822 0.0760 -1.0000 -1.0000 3416555 1588667679.70 151.5575 60.0037 32.0000 1.9663 1.9683 417.3191 417.8262 0.0762 -1.0000 -1.0000 3416705 1588667679.80 151.5575 60.0037 32.0000 1.9653 1.9672 417.6644 418.1707 0.0760 -1.0000 -1.0000 3416765 1588667679.90 151.4687 60.0051 32.0000 1.9668 1.9688 417.4051 417.9107 0.0760 -1.0000 -1.0000 3416835 1588667680.00 151.4384 60.0056 32.0000 1.9656 1.9675 417.2401 417.7444 0.0758 -1.0000 -1.0000 3416895 1588667680.10 151.4384 60.0056 32.0000 1.9630 1.9650 417.8069 418.3126 0.0760 -1.0000 -1.0000 3416965 1588667680.20 151.4384 60.0056 32.0000 1.9684 1.9704 417.6648 418.1710 0.0761 -1.0000 -1.0000 3417625 1588667680.30 151.4384 60.0056 32.0000 1.9659 1.9679 417.6942 418.1998 0.0759 -1.0000 -1.0000 3417715 1588667680.40 151.4384 60.0056 32.0000 1.9663 1.9683 417.9048 418.4119 0.0761 -1.0000 -1.0000 3417774 1588667680.50 151.4384 60.0056 32.0000 1.9700 1.9719 417.6735 418.1794 0.0759 -1.0000 -1.0000 3417854 1588667680.60 151.6246 60.0056 32.0000 1.9650 1.9669 417.7841 418.2892 0.0758 -1.0000 -1.0000 3417914 1588667680.70 151.6469 60.0056 32.0000 1.9661 1.9680 417.2121 417.7161 0.0758 -1.0000 -1.0000 3417974 1588667680.80 151.6469 60.0056 32.0000 1.9659 1.9679 417.3888 417.8946 0.0761 -1.0000 -1.0000 3418054 1588667680.90 151.6469 60.0056 32.0000 1.9645 1.9664 417.8171 418.3233 0.0759 -1.0000 -1.0000 3418114 1588667681.00 151.6469 60.0056 32.0000 1.9656 1.9676 417.5400 418.0450 0.0759 -1.0000 -1.0000 3418174 1588667681.10 151.6469 60.0056 32.0000 1.9660 1.9680 417.0551 417.5614 0.0761 -1.0000 -1.0000 3418254 1588667681.20 151.5542 60.0056 32.0000 1.9657 1.9677 417.2770 417.7819 0.0759 -1.0000 -1.0000 3418314 1588667681.30 151.5542 60.0056 32.0000 1.9633 1.9653 417.7589 418.2639 0.0759 -1.0000 -1.0000 3418374 1588667681.40 151.5542 60.0056 32.0000 1.9636 1.9655 417.6487 418.1556 0.0762 -1.0000 -1.0000 3418444 1588667681.50 151.5542 60.0056 32.0000 1.9661 1.9681 417.5294 418.0364 0.0762 -1.0000 -1.0000 3418514 1588667681.60 151.5542 60.0056 32.0000 1.9655 1.9675 417.1720 417.6779 0.0760 -1.0000 -1.0000 3418574 1588667681.70 151.5542 60.0056 32.0000 1.9627 1.9647 417.6309 418.1361 0.0759 -1.0000 -1.0000 3418644 1588667681.80 151.5837 60.0056 32.0000 1.9646 1.9666 417.8498 418.3568 0.0761 -1.0000 -1.0000 3418704 1588667681.90 151.5837 60.0056 32.0000 1.9669 1.9689 417.5254 418.0315 0.0760 -1.0000 -1.0000 3418784 1588667682.00 151.5837 60.0056 32.0000 1.9674 1.9694 417.1759 417.6808 0.0759 -1.0000 -1.0000 3418844 1588667682.10 151.5837 60.0056 32.0000 1.9668 1.9688 417.8075 418.3131 0.0760 -1.0000 -1.0000 3418904 1588667682.20 151.5837 60.0056 32.0000 1.9668 1.9688 417.7871 418.2943 0.0762 -1.0000 -1.0000 3418984 1588667682.30 151.5837 60.0056 32.0000 1.9665 1.9684 417.3273 417.8345 0.0763 -1.0000 -1.0000 3419044 1588667682.40 151.5837 60.0056 32.0000 1.9666 1.9686 417.3863 417.8921 0.0760 -1.0000 -1.0000 3419104 1588667682.50 151.5837 60.0056 32.0000 1.9641 1.9661 417.8735 418.3797 0.0760 -1.0000 -1.0000 3419174 1588667682.60 151.5837 60.0056 32.0000 1.9649 1.9668 417.7101 418.2167 0.0761 -1.0000 -1.0000 3419244 1588667682.70 151.5837 60.0056 32.0000 1.9656 1.9676 417.2120 417.7180 0.0760 -1.0000 -1.0000 3419433 1588667682.80 151.5837 60.0056 32.0000 1.9674 1.9693 417.5457 418.0512 0.0759 -1.0000 -1.0000 3419514 1588667682.90 151.5837 60.0056 32.0000 1.9647 1.9666 417.9731 418.4788 0.0759 -1.0000 -1.0000 3419573 1588667683.00 151.5837 60.0056 32.0000 1.9656 1.9676 417.5694 418.0756 0.0760 -1.0000 -1.0000 3419643 1588667683.10 151.5837 60.0056 32.0000 1.9663 1.9683 417.1330 417.6388 0.0761 -1.0000 -1.0000 3419714 1588667683.20 151.5837 60.0056 32.0000 1.9658 1.9677 417.6617 418.1677 0.0760 -1.0000 -1.0000 3419943 1588667683.30 151.5837 60.0056 32.0000 1.9663 1.9683 417.7180 418.2238 0.0759 -1.0000 -1.0000 3420013 1588667683.40 151.5837 60.0056 32.0000 1.9674 1.9693 417.3616 417.8677 0.0761 -1.0000 -1.0000 3420083 1588667683.50 151.4897 60.0056 32.0000 1.9657 1.9677 417.6727 418.1791 0.0761 -1.0000 -1.0000 3420143 1588667683.60 151.6863 60.0056 32.0000 1.9676 1.9695 417.9367 418.4441 0.0762 -1.0000 -1.0000 3420203 1588667683.70 151.7527 60.0056 32.0000 1.9660 1.9680 417.5131 418.0197 0.0761 -1.0000 -1.0000 3420443 1588667683.80 151.7527 60.0056 32.0000 1.9648 1.9668 417.6508 418.1584 0.0762 -1.0000 -1.0000 3420503 1588667683.90 151.7527 60.0056 32.0000 1.9668 1.9688 417.7072 418.2136 0.0761 -1.0000 -1.0000 3420583 1588667684.00 151.7527 60.0056 32.0000 1.9670 1.9690 417.2544 417.7611 0.0762 -1.0000 -1.0000 3420643 1588667684.10 151.7476 60.0056 32.0000 1.9654 1.9674 417.6285 418.1336 0.0759 -1.0000 -1.0000 3420703 1588667684.20 151.5590 60.0056 32.0000 1.9649 1.9669 418.0432 418.5489 0.0759 -1.0000 -1.0000 3420783 1588667684.30 151.5590 60.0056 32.0000 1.9655 1.9674 417.4124 417.9179 0.0760 -1.0000 -1.0000 3420903 1588667684.40 151.5590 60.0056 32.0000 1.9659 1.9679 417.2623 417.7684 0.0760 -1.0000 -1.0000 3420963 1588667684.50 151.5590 60.0056 32.0000 1.9656 1.9676 417.7419 418.2477 0.0760 -1.0000 -1.0000 3421043 1588667684.60 151.5590 60.0056 32.0000 1.9655 1.9674 417.7455 418.2519 0.0761 -1.0000 -1.0000 3421103 1588667684.70 151.3029 60.0059 32.0000 1.9661 1.9681 417.5264 418.0323 0.0760 -1.0000 -1.0000 3421163 1588667684.80 151.3029 60.0059 32.0000 1.9675 1.9694 417.2946 417.7999 0.0760 -1.0000 -1.0000 3421982 1588667684.90 151.3029 60.0059 32.0000 1.9641 1.9661 417.6986 418.2065 0.0762 -1.0000 -1.0000 3422042 1588667685.00 151.3029 60.0059 32.0000 1.9625 1.9645 417.9320 418.4389 0.0760 -1.0000 -1.0000 3422112 1588667685.10 151.3029 60.0059 32.0000 1.9666 1.9685 417.5642 418.0697 0.0759 -1.0000 -1.0000 3422182 1588667685.20 151.3029 60.0059 32.0000 1.9664 1.9683 417.3538 417.8591 0.0759 -1.0000 -1.0000 3422242 1588667685.30 151.3029 60.0059 32.0000 1.9651 1.9670 417.4827 417.9879 0.0760 -1.0000 -1.0000 3422462 1588667685.40 151.3029 60.0059 32.0000 1.9625 1.9645 417.5714 418.0775 0.0760 -1.0000 -1.0000 3422542 1588667685.50 151.3029 60.0059 32.0000 1.9644 1.9664 417.7192 418.2255 0.0760 -1.0000 -1.0000 3422602 1588667685.60 151.3029 60.0059 32.0000 1.9642 1.9662 417.7452 418.2512 0.0759 -1.0000 -1.0000 3422662 1588667685.70 151.3029 60.0059 32.0000 1.9654 1.9673 417.6226 418.1287 0.0761 -1.0000 -1.0000 3422732 1588667685.80 151.3064 60.0059 32.0000 1.9671 1.9691 417.4022 417.9072 0.0759 -1.0000 -1.0000 3422802 1588667685.90 151.3163 60.0059 32.0000 1.9658 1.9677 417.7541 418.2608 0.0761 -1.0000 -1.0000 3422872 1588667686.00 151.3163 60.0059 32.0000 1.9656 1.9676 417.9001 418.4064 0.0760 -1.0000 -1.0000 3422932 1588667686.10 151.3163 60.0059 32.0000 1.9651 1.9671 417.6137 418.1202 0.0761 -1.0000 -1.0000 3423002 1588667686.20 151.3163 60.0059 32.0000 1.9658 1.9678 417.8412 418.3485 0.0761 -1.0000 -1.0000 3423072 1588667686.30 151.3163 60.0059 32.0000 1.9670 1.9690 417.8577 418.3652 0.0763 -1.0000 -1.0000 3423461 1588667686.40 151.6373 60.0059 32.0000 1.9684 1.9704 417.3720 417.8784 0.0762 -1.0000 -1.0000 3423522 1588667686.50 151.6373 60.0059 32.0000 1.9665 1.9685 417.4521 417.9594 0.0762 -1.0000 -1.0000 3423591 1588667686.60 151.6373 60.0059 32.0000 1.9670 1.9689 417.4448 417.9515 0.0762 -1.0000 -1.0000 3423671 1588667686.70 151.6373 60.0059 32.0000 1.9657 1.9677 417.5441 418.0510 0.0761 -1.0000 -1.0000 3423731 1588667686.80 151.6373 60.0059 32.0000 1.9636 1.9656 417.7927 418.2982 0.0760 -1.0000 -1.0000 3423801 1588667686.90 151.4947 60.0059 32.0000 1.9649 1.9669 417.7200 418.2271 0.0762 -1.0000 -1.0000 3423871 1588667687.00 151.4691 60.0059 32.0000 1.9649 1.9669 417.2614 417.7673 0.0760 -1.0000 -1.0000 3423931 1588667687.10 151.4691 60.0059 32.0000 1.9643 1.9662 417.5182 418.0232 0.0759 -1.0000 -1.0000 3424001 1588667687.20 151.4691 60.0059 32.0000 1.9633 1.9653 417.7901 418.2960 0.0760 -1.0000 -1.0000 3424061 1588667687.30 151.4691 60.0059 32.0000 1.9662 1.9682 417.6138 418.1200 0.0761 -1.0000 -1.0000 3424131 1588667687.40 151.4691 60.0059 32.0000 1.9661 1.9680 417.1604 417.6665 0.0761 -1.0000 -1.0000 3424211 1588667687.50 151.4691 60.0059 32.0000 1.9661 1.9680 417.2631 417.7690 0.0760 -1.0000 -1.0000 3424271 1588667687.60 151.4691 60.0059 32.0000 1.9667 1.9687 417.5322 418.0378 0.0760 -1.0000 -1.0000 3424331 1588667687.70 151.5278 60.0059 32.0000 1.9669 1.9689 417.3179 417.8238 0.0760 -1.0000 -1.0000 3424401 1588667687.80 151.5278 60.0059 32.0000 1.9658 1.9677 417.2146 417.7207 0.0761 -1.0000 -1.0000 3424691 1588667687.90 151.5278 60.0059 32.0000 1.9657 1.9677 417.5771 418.0837 0.0760 -1.0000 -1.0000 3424761 1588667688.00 151.5278 60.0059 32.0000 1.9651 1.9670 417.9320 418.4379 0.0760 -1.0000 -1.0000 3424831 1588667688.10 151.5278 60.0059 32.0000 1.9648 1.9667 417.6087 418.1134 0.0758 -1.0000 -1.0000 3424891 1588667688.20 151.5278 60.0059 32.0000 1.9655 1.9675 417.4961 418.0014 0.0760 -1.0000 -1.0000 3424961 1588667688.30 151.5278 60.0059 32.0000 1.9634 1.9654 417.7833 418.2906 0.0762 -1.0000 -1.0000 3425031 1588667688.40 151.5278 60.0059 32.0000 1.9648 1.9668 417.8206 418.3277 0.0761 -1.0000 -1.0000 3425720 1588667688.50 151.5278 60.0059 32.0000 1.9683 1.9702 417.4039 417.9097 0.0761 -1.0000 -1.0000 3425800 1588667688.60 151.5278 60.0059 32.0000 1.9672 1.9692 417.2716 417.7767 0.0759 -1.0000 -1.0000 3425860 1588667688.70 151.5278 60.0059 32.0000 1.9666 1.9686 417.4897 417.9958 0.0761 -1.0000 -1.0000 3425950 1588667688.80 151.5278 60.0059 32.0000 1.9662 1.9682 417.6036 418.1101 0.0761 -1.0000 -1.0000 3426020 1588667688.90 151.5278 60.0059 32.0000 1.9660 1.9679 417.3168 417.8227 0.0760 -1.0000 -1.0000 3426080 1588667689.00 151.5278 60.0059 32.0000 1.9644 1.9663 417.5954 418.1023 0.0761 -1.0000 -1.0000 3426150 1588667689.10 151.5427 60.0059 32.0000 1.9635 1.9655 417.7502 418.2563 0.0759 -1.0000 -1.0000 3426220 1588667689.20 151.5427 60.0059 32.0000 1.9654 1.9674 417.4737 417.9791 0.0760 -1.0000 -1.0000 3426280 1588667689.30 151.5427 60.0059 32.0000 1.9655 1.9675 417.2129 417.7179 0.0759 -1.0000 -1.0000 3426340 1588667689.40 151.1987 60.0059 32.0000 1.9648 1.9667 417.5158 418.0213 0.0760 -1.0000 -1.0000 3426420 1588667689.50 151.1987 60.0059 32.0000 1.9637 1.9656 417.7506 418.2577 0.0762 -1.0000 -1.0000 3426480 1588667689.60 151.1987 60.0059 32.0000 1.9649 1.9669 417.4974 418.0042 0.0761 -1.0000 -1.0000 3426550 1588667689.70 151.1987 60.0059 32.0000 1.9657 1.9676 417.3273 417.8337 0.0761 -1.0000 -1.0000 3426620 1588667689.80 151.1987 60.0059 32.0000 1.9640 1.9659 417.2290 417.7352 0.0761 -1.0000 -1.0000 3426680 1588667689.90 151.5425 60.0047 32.0000 1.9647 1.9667 417.7287 418.2348 0.0760 -1.0000 -1.0000 3426760 1588667690.00 151.6456 60.0043 32.0000 1.9674 1.9693 417.4388 417.9446 0.0760 -1.0000 -1.0000 3426820 1588667690.10 151.6456 60.0043 32.0000 1.9667 1.9686 417.2569 417.7628 0.0761 -1.0000 -1.0000 3426890 1588667690.20 151.6456 60.0043 32.0000 1.9650 1.9670 417.8371 418.3438 0.0761 -1.0000 -1.0000 3426960 1588667690.30 151.6456 60.0043 32.0000 1.9651 1.9670 417.7641 418.2700 0.0759 -1.0000 -1.0000 3427020 1588667690.40 151.6456 60.0043 32.0000 1.9659 1.9679 417.5539 418.0601 0.0761 -1.0000 -1.0000 3427080 1588667690.50 151.6456 60.0043 32.0000 1.9683 1.9702 417.3187 417.8249 0.0761 -1.0000 -1.0000 3427160 1588667690.60 151.6456 60.0043 32.0000 1.9659 1.9679 417.6079 418.1131 0.0759 -1.0000 -1.0000 3427220 1588667690.70 151.6456 60.0043 32.0000 1.9653 1.9673 417.8174 418.3228 0.0759 -1.0000 -1.0000 3427289 1588667690.80 151.6456 60.0043 32.0000 1.9660 1.9679 417.6756 418.1816 0.0760 -1.0000 -1.0000 3427359 1588667690.90 151.6456 60.0043 32.0000 1.9669 1.9689 417.1772 417.6833 0.0761 -1.0000 -1.0000 3427689 1588667691.00 151.6220 60.0043 32.0000 1.9642 1.9662 418.0302 418.5376 0.0761 -1.0000 -1.0000 3427749 1588667691.10 151.5126 60.0043 32.0000 1.9664 1.9684 417.7957 418.3030 0.0762 -1.0000 -1.0000 3427829 1588667691.20 151.5126 60.0043 32.0000 1.9681 1.9701 417.5495 418.0551 0.0760 -1.0000 -1.0000 3427889 1588667691.30 151.5126 60.0043 32.0000 1.9664 1.9684 417.5544 418.0599 0.0759 -1.0000 -1.0000 3427949 1588667691.40 151.5126 60.0043 32.0000 1.9643 1.9663 417.9344 418.4407 0.0760 -1.0000 -1.0000 3428749 1588667691.50 151.5126 60.0043 32.0000 1.9650 1.9669 417.9715 418.4791 0.0762 -1.0000 -1.0000 3428809 1588667691.60 151.4326 60.0043 32.0000 1.9677 1.9696 417.6445 418.1505 0.0759 -1.0000 -1.0000 3428879 1588667691.70 151.4326 60.0043 32.0000 1.9684 1.9704 417.4158 417.9212 0.0759 -1.0000 -1.0000 3428949 1588667691.80 151.4326 60.0043 32.0000 1.9661 1.9681 417.4960 418.0007 0.0759 -1.0000 -1.0000 3429009 1588667691.90 151.4326 60.0043 32.0000 1.9621 1.9640 417.8121 418.3180 0.0760 -1.0000 -1.0000 3429089 1588667692.00 151.4326 60.0043 32.0000 1.9636 1.9656 417.6907 418.1966 0.0761 -1.0000 -1.0000 3429149 1588667692.10 151.4119 60.0043 32.0000 1.9674 1.9694 417.4507 417.9573 0.0760 -1.0000 -1.0000 3429219 1588667692.20 151.3861 60.0043 32.0000 1.9666 1.9686 417.6243 418.1312 0.0762 -1.0000 -1.0000 3429298 1588667692.30 151.3861 60.0043 32.0000 1.9642 1.9662 417.7435 418.2489 0.0759 -1.0000 -1.0000 3429358 1588667692.40 151.3861 60.0043 32.0000 1.9650 1.9669 417.6694 418.1750 0.0760 -1.0000 -1.0000 3429419 1588667692.50 151.3861 60.0043 32.0000 1.9674 1.9694 417.4928 417.9986 0.0760 -1.0000 -1.0000 3429488 1588667692.60 151.3861 60.0043 32.0000 1.9668 1.9688 417.3065 417.8116 0.0758 -1.0000 -1.0000 3429558 1588667692.70 151.9102 60.0043 32.0000 1.9651 1.9671 417.4768 417.9820 0.0759 -1.0000 -1.0000 3429618 1588667692.80 151.9102 60.0043 32.0000 1.9661 1.9681 417.6998 418.2056 0.0760 -1.0000 -1.0000 3429688 1588667692.90 151.9102 60.0043 32.0000 1.9668 1.9687 417.2926 417.7974 0.0759 -1.0000 -1.0000 3429748 1588667693.00 151.9102 60.0043 32.0000 1.9662 1.9682 417.3288 417.8352 0.0761 -1.0000 -1.0000 3430438 1588667693.10 151.9102 60.0043 32.0000 1.9659 1.9679 417.6254 418.1311 0.0760 -1.0000 -1.0000 3430508 1588667693.20 151.9102 60.0043 32.0000 1.9678 1.9697 417.3632 417.8687 0.0760 -1.0000 -1.0000 3430568 1588667693.30 151.9102 60.0043 32.0000 1.9683 1.9702 417.2973 417.8031 0.0760 -1.0000 -1.0000 3430628 1588667693.40 151.9102 60.0043 32.0000 1.9680 1.9700 417.7876 418.2934 0.0760 -1.0000 -1.0000 3430708 1588667693.50 151.9102 60.0043 32.0000 1.9651 1.9671 417.8767 418.3832 0.0761 -1.0000 -1.0000 3430788 1588667693.60 151.9102 60.0043 32.0000 1.9658 1.9677 417.6166 418.1229 0.0760 -1.0000 -1.0000 3430848 1588667693.70 151.9102 60.0043 32.0000 1.9663 1.9683 417.1547 417.6603 0.0760 -1.0000 -1.0000 3430928 1588667693.80 151.4892 60.0043 32.0000 1.9657 1.9677 417.3868 417.8934 0.0762 -1.0000 -1.0000 3430987 1588667693.90 151.4892 60.0043 32.0000 1.9651 1.9670 417.9423 418.4494 0.0762 -1.0000 -1.0000 3431058 1588667694.00 151.4892 60.0043 32.0000 1.9656 1.9676 417.5458 418.0527 0.0760 -1.0000 -1.0000 3431128 1588667694.10 151.4892 60.0043 32.0000 1.9671 1.9690 417.2454 417.7518 0.0761 -1.0000 -1.0000 3431187 1588667694.20 151.4892 60.0043 32.0000 1.9670 1.9690 417.3512 417.8571 0.0760 -1.0000 -1.0000 3431267 1588667694.30 151.4695 60.0059 32.0000 1.9650 1.9669 417.6462 418.1526 0.0761 -1.0000 -1.0000 3431327 1588667694.40 151.4573 60.0068 32.0000 1.9656 1.9676 417.2370 417.7417 0.0759 -1.0000 -1.0000 3431387 1588667694.50 151.4573 60.0068 32.0000 1.9666 1.9686 417.3898 417.8950 0.0759 -1.0000 -1.0000 3431697 1588667694.60 151.4573 60.0068 32.0000 1.9664 1.9684 417.7910 418.2970 0.0760 -1.0000 -1.0000 3431757 1588667694.70 151.4573 60.0068 32.0000 1.9683 1.9703 417.6060 418.1121 0.0761 -1.0000 -1.0000 3431827 1588667694.80 151.4573 60.0068 32.0000 1.9691 1.9711 417.2497 417.7559 0.0761 -1.0000 -1.0000 3431897 1588667694.90 151.4573 60.0068 32.0000 1.9657 1.9677 417.7769 418.2841 0.0762 -1.0000 -1.0000 3431957 1588667695.00 151.4573 60.0068 32.0000 1.9672 1.9692 417.7696 418.2751 0.0761 -1.0000 -1.0000 3432197 1588667695.10 151.4573 60.0068 32.0000 1.9675 1.9695 417.2450 417.7525 0.0763 -1.0000 -1.0000 3432277 1588667695.20 151.4573 60.0068 32.0000 1.9668 1.9687 417.7610 418.2679 0.0761 -1.0000 -1.0000 3432337 1588667695.30 151.4573 60.0068 32.0000 1.9658 1.9677 417.8268 418.3335 0.0761 -1.0000 -1.0000 3432397 1588667695.40 151.4573 60.0068 32.0000 1.9675 1.9694 417.2354 417.7414 0.0761 -1.0000 -1.0000 3432467 1588667695.50 151.4573 60.0068 32.0000 1.9657 1.9676 417.3764 417.8813 0.0758 -1.0000 -1.0000 3432537 1588667695.60 151.4573 60.0068 32.0000 1.9629 1.9649 417.6582 418.1631 0.0759 -1.0000 -1.0000 3432597 1588667695.70 151.4573 60.0068 32.0000 1.9647 1.9667 417.6629 418.1696 0.0761 -1.0000 -1.0000 3432667 1588667695.80 151.6727 60.0068 32.0000 1.9652 1.9671 417.2694 417.7748 0.0760 -1.0000 -1.0000 3432737 1588667695.90 151.6727 60.0068 32.0000 1.9634 1.9654 417.7246 418.2318 0.0761 -1.0000 -1.0000 3432807 1588667696.00 151.6727 60.0068 32.0000 1.9649 1.9669 417.7643 418.2704 0.0760 -1.0000 -1.0000 3432866 1588667696.10 151.6727 60.0068 32.0000 1.9665 1.9685 417.3861 417.8928 0.0762 -1.0000 -1.0000 3432927 1588667696.20 151.6727 60.0068 32.0000 1.9677 1.9696 417.2843 417.7895 0.0760 -1.0000 -1.0000 3433007 1588667696.30 151.6727 60.0068 32.0000 1.9648 1.9668 417.6674 418.1732 0.0759 -1.0000 -1.0000 3433066 1588667696.40 151.6727 60.0068 32.0000 1.9630 1.9649 417.8079 418.3145 0.0760 -1.0000 -1.0000 3433127 1588667696.50 151.6445 60.0068 32.0000 1.9656 1.9676 417.2134 417.7183 0.0760 -1.0000 -1.0000 3433196 1588667696.60 151.4631 60.0068 32.0000 1.9646 1.9666 417.4204 417.9263 0.0760 -1.0000 -1.0000 3433436 1588667696.70 151.4631 60.0068 32.0000 1.9626 1.9646 417.5929 418.0993 0.0760 -1.0000 -1.0000 3433496 1588667696.80 151.4631 60.0068 32.0000 1.9658 1.9678 417.5951 418.1005 0.0760 -1.0000 -1.0000 3433576 1588667696.90 151.4631 60.0068 32.0000 1.9671 1.9691 417.2179 417.7229 0.0759 -1.0000 -1.0000 3433636 1588667697.00 151.4631 60.0068 32.0000 1.9661 1.9680 417.4007 417.9067 0.0761 -1.0000 -1.0000 3433696 1588667697.10 151.6278 60.0068 32.0000 1.9622 1.9642 417.7803 418.2867 0.0760 -1.0000 -1.0000 3433936 1588667697.20 151.6278 60.0068 32.0000 1.9650 1.9669 417.5678 418.0724 0.0758 -1.0000 -1.0000 3434006 1588667697.30 151.6278 60.0068 32.0000 1.9658 1.9677 417.1271 417.6326 0.0760 -1.0000 -1.0000 3434066 1588667697.40 151.6278 60.0068 32.0000 1.9667 1.9686 417.4153 417.9216 0.0761 -1.0000 -1.0000 3434136 1588667697.50 151.6278 60.0068 32.0000 1.9655 1.9675 417.7412 418.2488 0.0762 -1.0000 -1.0000 3434196 1588667697.60 151.6278 60.0068 32.0000 1.9668 1.9688 417.3273 417.8324 0.0760 -1.0000 -1.0000 3434926 1588667697.70 151.6278 60.0068 32.0000 1.9668 1.9688 417.2085 417.7142 0.0761 -1.0000 -1.0000 3435006 1588667697.80 151.6278 60.0068 32.0000 1.9648 1.9667 417.6101 418.1167 0.0761 -1.0000 -1.0000 3435085 1588667697.90 151.6278 60.0068 32.0000 1.9663 1.9683 417.6981 418.2053 0.0762 -1.0000 -1.0000 3435155 1588667698.00 151.6278 60.0068 32.0000 1.9671 1.9690 417.1726 417.6777 0.0759 -1.0000 -1.0000 3435226 1588667698.10 151.6278 60.0068 32.0000 1.9669 1.9689 417.2613 417.7675 0.0761 -1.0000 -1.0000 3435285 1588667698.20 151.4290 60.0068 32.0000 1.9657 1.9677 417.6705 418.1764 0.0760 -1.0000 -1.0000 3435355 1588667698.30 151.4290 60.0068 32.0000 1.9641 1.9660 417.7188 418.2263 0.0763 -1.0000 -1.0000 3435435 1588667698.40 151.4290 60.0068 32.0000 1.9677 1.9696 417.3261 417.8329 0.0762 -1.0000 -1.0000 3435495 1588667698.50 151.4290 60.0068 32.0000 1.9674 1.9693 417.7402 418.2474 0.0761 -1.0000 -1.0000 3435565 1588667698.60 151.4290 60.0068 32.0000 1.9650 1.9669 417.9304 418.4376 0.0762 -1.0000 -1.0000 3435635 1588667698.70 151.3507 60.0068 32.0000 1.9653 1.9673 417.4190 417.9256 0.0761 -1.0000 -1.0000 3435705 1588667698.80 151.3358 60.0068 32.0000 1.9663 1.9683 417.5491 418.0552 0.0760 -1.0000 -1.0000 3435775 1588667698.90 151.3358 60.0068 32.0000 1.9659 1.9679 417.8602 418.3665 0.0760 -1.0000 -1.0000 3435845 1588667699.00 151.3358 60.0068 32.0000 1.9654 1.9674 417.3989 417.9039 0.0759 -1.0000 -1.0000 3435905 1588667699.10 151.3358 60.0068 32.0000 1.9656 1.9676 417.2709 417.7759 0.0760 -1.0000 -1.0000 3435975 1588667699.20 151.3358 60.0068 32.0000 1.9634 1.9653 417.5696 418.0752 0.0759 -1.0000 -1.0000 3436045 1588667699.30 151.6008 60.0035 32.0000 1.9630 1.9650 417.5763 418.0826 0.0760 -1.0000 -1.0000 3436105 1588667699.40 151.6008 60.0035 32.0000 1.9654 1.9674 417.5454 418.0505 0.0758 -1.0000 -1.0000 3436195 1588667699.50 151.6008 60.0035 32.0000 1.9661 1.9680 417.0201 417.5247 0.0759 -1.0000 -1.0000 3436265 1588667699.60 151.6008 60.0035 32.0000 1.9662 1.9682 417.3461 417.8511 0.0759 -1.0000 -1.0000 3436325 1588667699.70 151.6008 60.0035 32.0000 1.9648 1.9667 417.6878 418.1939 0.0760 -1.0000 -1.0000 3436405 1588667699.80 151.6008 60.0035 32.0000 1.9652 1.9672 417.3148 417.8213 0.0762 -1.0000 -1.0000 3436465 1588667699.90 151.6008 60.0035 32.0000 1.9673 1.9692 417.2845 417.7907 0.0760 -1.0000 -1.0000 3436535 1588667700.00 151.6008 60.0035 32.0000 1.9654 1.9673 417.8452 418.3512 0.0760 -1.0000 -1.0000 3436595 1588667700.10 151.6008 60.0035 32.0000 1.9663 1.9683 417.9749 418.4807 0.0760 -1.0000 -1.0000 3436665 1588667700.20 151.6008 60.0035 32.0000 1.9674 1.9693 417.4034 417.9095 0.0759 -1.0000 -1.0000 3436735 1588667700.30 151.6008 60.0035 32.0000 1.9666 1.9686 417.4895 417.9957 0.0761 -1.0000 -1.0000 3436795 1588667700.40 151.4111 60.0035 32.0000 1.9653 1.9672 417.8968 418.4036 0.0760 -1.0000 -1.0000 3436854 1588667700.50 151.4111 60.0035 32.0000 1.9654 1.9674 417.7530 418.2593 0.0761 -1.0000 -1.0000 3436935 1588667700.60 151.4111 60.0035 32.0000 1.9639 1.9659 417.7862 418.2924 0.0760 -1.0000 -1.0000 3436994 1588667700.70 151.4111 60.0035 32.0000 1.9654 1.9673 417.4224 417.9286 0.0761 -1.0000 -1.0000 3437284 1588667700.80 151.4111 60.0035 32.0000 1.9656 1.9675 417.2820 417.7873 0.0759 -1.0000 -1.0000 3437354 1588667700.90 151.4956 60.0035 32.0000 1.9657 1.9677 417.5340 418.0404 0.0761 -1.0000 -1.0000 3437414 1588667701.00 151.4956 60.0035 32.0000 1.9660 1.9680 417.6276 418.1330 0.0759 -1.0000 -1.0000 3437484 1588667701.10 151.4956 60.0035 32.0000 1.9663 1.9683 417.1954 417.7007 0.0761 -1.0000 -1.0000 3437554 1588667701.20 151.4956 60.0035 32.0000 1.9652 1.9672 417.4699 417.9762 0.0761 -1.0000 -1.0000 3437954 1588667701.30 151.4956 60.0035 32.0000 1.9642 1.9661 417.7776 418.2847 0.0761 -1.0000 -1.0000 3438024 1588667701.40 151.4956 60.0035 32.0000 1.9637 1.9657 417.7822 418.2895 0.0762 -1.0000 -1.0000 3438094 1588667701.50 151.5496 60.0035 32.0000 1.9660 1.9680 417.2736 417.7784 0.0759 -1.0000 -1.0000 3438154 1588667701.60 151.5496 60.0035 32.0000 1.9655 1.9675 417.3009 417.8062 0.0760 -1.0000 -1.0000 3438214 1588667701.70 151.5496 60.0035 32.0000 1.9643 1.9662 417.8696 418.3756 0.0760 -1.0000 -1.0000 3438524 1588667701.80 151.5496 60.0035 32.0000 1.9656 1.9675 417.8045 418.3103 0.0760 -1.0000 -1.0000 3438594 1588667701.90 151.5496 60.0035 32.0000 1.9655 1.9674 417.3180 417.8237 0.0760 -1.0000 -1.0000 3438664 1588667702.00 151.6154 60.0035 32.0000 1.9656 1.9676 417.5616 418.0671 0.0759 -1.0000 -1.0000 3438724 1588667702.10 151.6154 60.0035 32.0000 1.9664 1.9683 417.8922 418.3976 0.0759 -1.0000 -1.0000 3438784 1588667702.20 151.6154 60.0035 32.0000 1.9678 1.9698 417.4912 417.9960 0.0758 -1.0000 -1.0000 3439043 1588667702.30 151.6154 60.0035 32.0000 1.9663 1.9682 417.6350 418.1410 0.0761 -1.0000 -1.0000 3439103 1588667702.40 151.6154 60.0035 32.0000 1.9662 1.9682 417.9047 418.4119 0.0761 -1.0000 -1.0000 3439163 1588667702.50 151.6401 60.0035 32.0000 1.9674 1.9694 417.7956 418.3024 0.0762 -1.0000 -1.0000 3439243 1588667702.60 151.6443 60.0035 32.0000 1.9657 1.9676 417.8435 418.3500 0.0760 -1.0000 -1.0000 3439303 1588667702.70 151.6443 60.0035 32.0000 1.9670 1.9690 417.4895 417.9965 0.0761 -1.0000 -1.0000 3439513 1588667702.80 151.6443 60.0035 32.0000 1.9645 1.9664 417.8204 418.3258 0.0759 -1.0000 -1.0000 3439583 1588667702.90 151.6443 60.0035 32.0000 1.9654 1.9674 417.6060 418.1123 0.0761 -1.0000 -1.0000 3439643 1588667703.00 151.6432 60.0035 32.0000 1.9662 1.9681 417.1301 417.6358 0.0760 -1.0000 -1.0000 3439713 1588667703.10 151.6200 60.0035 32.0000 1.9656 1.9675 417.5215 418.0271 0.0760 -1.0000 -1.0000 3439783 1588667703.20 151.6200 60.0035 32.0000 1.9668 1.9687 417.8483 418.3551 0.0761 -1.0000 -1.0000 3439843 1588667703.30 151.6200 60.0035 32.0000 1.9670 1.9690 417.4863 417.9932 0.0761 -1.0000 -1.0000 3440193 1588667703.40 151.6200 60.0035 32.0000 1.9651 1.9670 417.3701 417.8753 0.0760 -1.0000 -1.0000 3440273 1588667703.50 151.6200 60.0035 32.0000 1.9630 1.9650 417.8287 418.3344 0.0759 -1.0000 -1.0000 3440333 1588667703.60 151.3870 60.0035 32.0000 1.9639 1.9659 417.7938 418.2996 0.0760 -1.0000 -1.0000 3440393 1588667703.70 151.2442 60.0035 32.0000 1.9662 1.9681 417.7473 418.2538 0.0760 -1.0000 -1.0000 3440463 1588667703.80 151.2442 60.0035 32.0000 1.9669 1.9689 417.3373 417.8449 0.0762 -1.0000 -1.0000 3440752 1588667703.90 151.2442 60.0035 32.0000 1.9640 1.9660 417.6962 418.2024 0.0760 -1.0000 -1.0000 3440823 1588667704.00 151.2442 60.0035 32.0000 1.9636 1.9656 417.8889 418.3958 0.0761 -1.0000 -1.0000 3440882 1588667704.10 151.2442 60.0035 32.0000 1.9648 1.9667 417.7846 418.2915 0.0760 -1.0000 -1.0000 3440952 1588667704.20 151.4676 60.0035 32.0000 1.9670 1.9690 417.6419 418.1474 0.0760 -1.0000 -1.0000 3441022 1588667704.30 151.5620 60.0035 32.0000 1.9648 1.9667 417.8858 418.3930 0.0762 -1.0000 -1.0000 3441082 1588667704.40 151.5620 60.0035 32.0000 1.9648 1.9667 417.5639 418.0705 0.0761 -1.0000 -1.0000 3441142 1588667704.50 151.5620 60.0035 32.0000 1.9672 1.9692 417.5318 418.0383 0.0761 -1.0000 -1.0000 3441222 1588667704.60 151.5620 60.0035 32.0000 1.9665 1.9685 417.5357 418.0414 0.0759 -1.0000 -1.0000 3441282 1588667704.70 151.5607 60.0035 32.0000 1.9652 1.9672 417.8621 418.3678 0.0759 -1.0000 -1.0000 3441342 1588667704.80 151.5505 60.0038 32.0000 1.9664 1.9684 417.7421 418.2479 0.0760 -1.0000 -1.0000 3442152 1588667704.90 151.5505 60.0038 32.0000 1.9673 1.9693 417.2719 417.7782 0.0761 -1.0000 -1.0000 3442212 1588667705.00 151.5505 60.0038 32.0000 1.9659 1.9678 417.3727 417.8780 0.0760 -1.0000 -1.0000 3442272 1588667705.10 151.5505 60.0038 32.0000 1.9634 1.9654 417.6961 418.2011 0.0758 -1.0000 -1.0000 3442342 1588667705.20 151.5505 60.0038 32.0000 1.9653 1.9673 417.7946 418.3013 0.0761 -1.0000 -1.0000 3442412 1588667705.30 151.5505 60.0038 32.0000 1.9668 1.9687 417.7521 418.2586 0.0760 -1.0000 -1.0000 3442471 1588667705.40 151.6219 60.0038 32.0000 1.9635 1.9655 417.6791 418.1845 0.0759 -1.0000 -1.0000 3442541 1588667705.50 151.6219 60.0038 32.0000 1.9632 1.9651 417.7444 418.2498 0.0759 -1.0000 -1.0000 3442602 1588667705.60 151.6219 60.0038 32.0000 1.9676 1.9696 417.4298 417.9355 0.0760 -1.0000 -1.0000 3442671 1588667705.70 151.6219 60.0038 32.0000 1.9661 1.9680 417.3368 417.8418 0.0759 -1.0000 -1.0000 3442741 1588667705.80 151.6219 60.0038 32.0000 1.9648 1.9667 417.7557 418.2613 0.0760 -1.0000 -1.0000 3442801 1588667705.90 151.6219 60.0038 32.0000 1.9643 1.9663 417.7919 418.2994 0.0762 -1.0000 -1.0000 3442871 1588667706.00 151.3988 60.0038 32.0000 1.9670 1.9690 417.2785 417.7840 0.0759 -1.0000 -1.0000 3442991 1588667706.10 151.3086 60.0038 32.0000 1.9650 1.9670 417.5825 418.0887 0.0760 -1.0000 -1.0000 3443051 1588667706.20 151.3086 60.0038 32.0000 1.9640 1.9659 417.9533 418.4595 0.0759 -1.0000 -1.0000 3443121 1588667706.30 151.3086 60.0038 32.0000 1.9647 1.9667 417.8277 418.3353 0.0762 -1.0000 -1.0000 3443251 1588667706.40 151.3086 60.0038 32.0000 1.9649 1.9669 417.2544 417.7600 0.0760 -1.0000 -1.0000 3443311 1588667706.50 151.3086 60.0038 32.0000 1.9641 1.9661 417.6154 418.1216 0.0760 -1.0000 -1.0000 3443381 1588667706.60 151.3086 60.0038 32.0000 1.9658 1.9678 417.3932 417.8988 0.0760 -1.0000 -1.0000 3443451 1588667706.70 151.3086 60.0038 32.0000 1.9661 1.9680 417.2662 417.7722 0.0761 -1.0000 -1.0000 3443511 1588667706.80 151.3086 60.0038 32.0000 1.9639 1.9659 417.7406 418.2478 0.0762 -1.0000 -1.0000 3444011 1588667706.90 151.3086 60.0038 32.0000 1.9658 1.9677 417.5329 418.0396 0.0761 -1.0000 -1.0000 3444071 1588667707.00 151.3086 60.0038 32.0000 1.9668 1.9687 417.1253 417.6319 0.0761 -1.0000 -1.0000 3444131 1588667707.10 151.3086 60.0038 32.0000 1.9653 1.9673 417.7520 418.2573 0.0759 -1.0000 -1.0000 3444201 1588667707.20 151.5492 60.0038 32.0000 1.9648 1.9667 417.5963 418.1025 0.0761 -1.0000 -1.0000 3444271 1588667707.30 151.6189 60.0038 32.0000 1.9672 1.9692 417.3104 417.8157 0.0759 -1.0000 -1.0000 3444331 1588667707.40 151.6189 60.0038 32.0000 1.9673 1.9693 417.6221 418.1275 0.0760 -1.0000 -1.0000 3444470 1588667707.50 151.6189 60.0038 32.0000 1.9661 1.9681 417.7327 418.2397 0.0762 -1.0000 -1.0000 3444531 1588667707.60 151.6189 60.0038 32.0000 1.9658 1.9678 417.8145 418.3213 0.0761 -1.0000 -1.0000 3444590 1588667707.70 151.6189 60.0038 32.0000 1.9675 1.9694 418.1202 418.6272 0.0761 -1.0000 -1.0000 3444660 1588667707.80 151.4905 60.0038 32.0000 1.9671 1.9691 417.8402 418.3479 0.0762 -1.0000 -1.0000 3444730 1588667707.90 151.4905 60.0038 32.0000 1.9654 1.9674 417.3210 417.8266 0.0760 -1.0000 -1.0000 3444980 1588667708.00 151.4905 60.0038 32.0000 1.9638 1.9658 417.2978 417.8035 0.0760 -1.0000 -1.0000 3445040 1588667708.10 151.4905 60.0038 32.0000 1.9655 1.9674 417.7080 418.2143 0.0760 -1.0000 -1.0000 3445100 1588667708.20 151.4905 60.0038 32.0000 1.9656 1.9676 417.5025 418.0089 0.0761 -1.0000 -1.0000 3445170 1588667708.30 151.5303 60.0038 32.0000 1.9667 1.9686 416.9915 417.4964 0.0758 -1.0000 -1.0000 3445240 1588667708.40 151.6655 60.0038 32.0000 1.9637 1.9657 417.6282 418.1329 0.0758 -1.0000 -1.0000 3445530 1588667708.50 151.6655 60.0038 32.0000 1.9644 1.9663 417.8451 418.3521 0.0761 -1.0000 -1.0000 3445610 1588667708.60 151.6655 60.0038 32.0000 1.9657 1.9676 417.6555 418.1618 0.0761 -1.0000 -1.0000 3445670 1588667708.70 151.6655 60.0038 32.0000 1.9662 1.9682 417.0315 417.5373 0.0761 -1.0000 -1.0000 3445730 1588667708.80 151.6655 60.0038 32.0000 1.9653 1.9673 417.7644 418.2708 0.0760 -1.0000 -1.0000 3445800 1588667708.90 151.5581 60.0038 32.0000 1.9655 1.9675 417.6966 418.2030 0.0761 -1.0000 -1.0000 3445870 1588667709.00 151.5581 60.0038 32.0000 1.9669 1.9689 417.3856 417.8915 0.0760 -1.0000 -1.0000 3445930 1588667709.10 151.5581 60.0038 32.0000 1.9661 1.9681 417.2893 417.7938 0.0759 -1.0000 -1.0000 3446010 1588667709.20 151.5581 60.0038 32.0000 1.9642 1.9662 417.7491 418.2551 0.0760 -1.0000 -1.0000 3446070 1588667709.30 151.5581 60.0038 32.0000 1.9651 1.9671 417.6074 418.1126 0.0759 -1.0000 -1.0000 3446130 1588667709.40 151.3957 60.0038 32.0000 1.9650 1.9670 417.4229 417.9277 0.0759 -1.0000 -1.0000 3446200 1588667709.50 151.3901 60.0038 32.0000 1.9638 1.9658 417.3183 417.8241 0.0761 -1.0000 -1.0000 3446269 1588667709.60 151.3901 60.0038 32.0000 1.9632 1.9652 417.5350 418.0406 0.0760 -1.0000 -1.0000 3446330 1588667709.70 151.3901 60.0038 32.0000 1.9628 1.9647 417.7006 418.2076 0.0762 -1.0000 -1.0000 3446400 1588667709.80 151.3901 60.0038 32.0000 1.9648 1.9668 417.7152 418.2219 0.0760 -1.0000 -1.0000 3446469 1588667709.90 151.3901 60.0038 32.0000 1.9666 1.9685 417.5539 418.0593 0.0760 -1.0000 -1.0000 3446539 1588667710.00 151.6713 60.0046 32.0000 1.9640 1.9659 417.7460 418.2528 0.0761 -1.0000 -1.0000 3446599 1588667710.10 151.6713 60.0046 32.0000 1.9660 1.9679 417.6872 418.1925 0.0759 -1.0000 -1.0000 3446659 1588667710.20 151.6713 60.0046 32.0000 1.9667 1.9687 417.1491 417.6546 0.0760 -1.0000 -1.0000 3446739 1588667710.30 151.6713 60.0046 32.0000 1.9654 1.9674 417.2570 417.7632 0.0761 -1.0000 -1.0000 3446799 1588667710.40 151.6713 60.0046 32.0000 1.9638 1.9658 417.7090 418.2143 0.0759 -1.0000 -1.0000 3447229 1588667710.50 151.6713 60.0046 32.0000 1.9656 1.9676 417.7187 418.2243 0.0760 -1.0000 -1.0000 3447299 1588667710.60 151.6713 60.0046 32.0000 1.9656 1.9675 417.3218 417.8275 0.0760 -1.0000 -1.0000 3447359 1588667710.70 151.6713 60.0046 32.0000 1.9648 1.9667 417.0712 417.5756 0.0759 -1.0000 -1.0000 3447429 1588667710.80 151.6713 60.0046 32.0000 1.9645 1.9664 417.4193 417.9253 0.0761 -1.0000 -1.0000 3447499 1588667710.90 151.6713 60.0046 32.0000 1.9658 1.9678 417.8369 418.3437 0.0761 -1.0000 -1.0000 3447709 1588667711.00 151.6713 60.0046 32.0000 1.9672 1.9692 417.2438 417.7495 0.0762 -1.0000 -1.0000 3447779 1588667711.10 151.6713 60.0046 32.0000 1.9658 1.9678 417.4949 418.0019 0.0761 -1.0000 -1.0000 3447849 1588667711.20 151.6713 60.0046 32.0000 1.9632 1.9652 417.6044 418.1096 0.0759 -1.0000 -1.0000 3447909 1588667711.30 151.4425 60.0046 32.0000 1.9667 1.9687 417.6034 418.1098 0.0760 -1.0000 -1.0000 3447979 1588667711.40 151.4425 60.0046 32.0000 1.9676 1.9695 417.3808 417.8870 0.0762 -1.0000 -1.0000 3448248 1588667711.50 151.4425 60.0046 32.0000 1.9662 1.9681 417.6375 418.1431 0.0759 -1.0000 -1.0000 3448309 1588667711.60 151.4425 60.0046 32.0000 1.9640 1.9660 417.7472 418.2527 0.0759 -1.0000 -1.0000 3448368 1588667711.70 151.4425 60.0046 32.0000 1.9689 1.9709 417.9047 418.4114 0.0761 -1.0000 -1.0000 3448448 1588667711.80 151.4425 60.0046 32.0000 1.9665 1.9684 417.8477 418.3539 0.0759 -1.0000 -1.0000 3448508 1588667711.90 151.6197 60.0046 32.0000 1.9682 1.9702 417.4339 417.9407 0.0761 -1.0000 -1.0000 3448578 1588667712.00 151.6197 60.0046 32.0000 1.9662 1.9682 417.4083 417.9142 0.0761 -1.0000 -1.0000 3449218 1588667712.10 151.2461 60.0046 32.0000 1.9633 1.9653 417.6142 418.1198 0.0759 -1.0000 -1.0000 3449278 1588667712.20 151.2461 60.0046 32.0000 1.9657 1.9677 417.2943 417.8006 0.0760 -1.0000 -1.0000 3449368 1588667712.30 151.2461 60.0046 32.0000 1.9661 1.9681 417.1845 417.6895 0.0760 -1.0000 -1.0000 3449428 1588667712.40 151.6505 60.0046 32.0000 1.9662 1.9682 417.7773 418.2833 0.0760 -1.0000 -1.0000 3449498 1588667712.50 151.6505 60.0046 32.0000 1.9643 1.9662 417.7858 418.2923 0.0760 -1.0000 -1.0000 3449568 1588667712.60 151.6505 60.0046 32.0000 1.9654 1.9673 417.5527 418.0591 0.0761 -1.0000 -1.0000 3449628 1588667712.70 151.6505 60.0046 32.0000 1.9662 1.9682 417.2960 417.8018 0.0760 -1.0000 -1.0000 3449688 1588667712.80 151.6505 60.0046 32.0000 1.9644 1.9663 417.5728 418.0787 0.0760 -1.0000 -1.0000 3449768 1588667712.90 151.2559 60.0046 32.0000 1.9635 1.9655 417.6454 418.1511 0.0760 -1.0000 -1.0000 3449838 1588667713.00 151.2291 60.0046 32.0000 1.9649 1.9669 417.7071 418.2140 0.0761 -1.0000 -1.0000 3449898 1588667713.10 151.2291 60.0046 32.0000 1.9656 1.9675 417.1373 417.6421 0.0759 -1.0000 -1.0000 3449977 1588667713.20 151.2291 60.0046 32.0000 1.9652 1.9672 417.6025 418.1085 0.0760 -1.0000 -1.0000 3450038 1588667713.30 151.2291 60.0046 32.0000 1.9650 1.9669 417.7962 418.3026 0.0760 -1.0000 -1.0000 3450098 1588667713.40 151.2291 60.0046 32.0000 1.9657 1.9677 417.4888 417.9943 0.0760 -1.0000 -1.0000 3450177 1588667713.50 151.4249 60.0046 32.0000 1.9654 1.9674 417.3041 417.8110 0.0762 -1.0000 -1.0000 3450238 1588667713.60 151.4249 60.0046 32.0000 1.9641 1.9661 417.4814 417.9875 0.0761 -1.0000 -1.0000 3450307 1588667713.70 151.4249 60.0046 32.0000 1.9637 1.9657 417.8348 418.3422 0.0762 -1.0000 -1.0000 3450377 1588667713.80 151.4249 60.0046 32.0000 1.9654 1.9674 417.6035 418.1101 0.0761 -1.0000 -1.0000 3450447 1588667713.90 151.4249 60.0046 32.0000 1.9675 1.9695 417.4722 417.9787 0.0761 -1.0000 -1.0000 3450517 1588667714.00 151.3536 60.0046 32.0000 1.9650 1.9669 417.5955 418.1011 0.0759 -1.0000 -1.0000 3450577 1588667714.10 151.3536 60.0046 32.0000 1.9643 1.9663 417.6671 418.1729 0.0760 -1.0000 -1.0000 3450637 1588667714.20 151.3536 60.0046 32.0000 1.9652 1.9672 417.6076 418.1150 0.0763 -1.0000 -1.0000 3450717 1588667714.30 151.3536 60.0046 32.0000 1.9651 1.9671 417.6339 418.1407 0.0761 -1.0000 -1.0000 3450777 1588667714.40 151.3536 60.0046 32.0000 1.9645 1.9665 417.9266 418.4331 0.0760 -1.0000 -1.0000 3450837 1588667714.50 151.3536 60.0046 32.0000 1.9662 1.9682 417.7844 418.2902 0.0759 -1.0000 -1.0000 3451227 1588667714.60 151.3536 60.0046 32.0000 1.9659 1.9679 417.2446 417.7502 0.0761 -1.0000 -1.0000 3451297 1588667714.70 151.5230 59.9973 32.0000 1.9645 1.9665 417.6583 418.1647 0.0761 -1.0000 -1.0000 3451357 1588667714.80 151.5230 59.9973 32.0000 1.9650 1.9670 417.8551 418.3630 0.0763 -1.0000 -1.0000 3451437 1588667714.90 151.5230 59.9973 32.0000 1.9665 1.9684 417.5152 418.0205 0.0760 -1.0000 -1.0000 3451497 1588667715.00 151.5230 59.9973 32.0000 1.9649 1.9669 417.3401 417.8464 0.0761 -1.0000 -1.0000 3451557 1588667715.10 151.5230 59.9973 32.0000 1.9648 1.9667 417.7646 418.2707 0.0760 -1.0000 -1.0000 3451637 1588667715.20 151.3982 59.9973 32.0000 1.9657 1.9677 417.8566 418.3627 0.0760 -1.0000 -1.0000 3451697 1588667715.30 151.3982 59.9973 32.0000 1.9663 1.9683 417.2737 417.7802 0.0762 -1.0000 -1.0000 3451757 1588667715.40 151.3982 59.9973 32.0000 1.9654 1.9673 417.5835 418.0902 0.0761 -1.0000 -1.0000 3451827 1588667715.50 151.3982 59.9973 32.0000 1.9639 1.9658 417.7299 418.2363 0.0761 -1.0000 -1.0000 3451896 1588667715.60 151.3982 59.9973 32.0000 1.9648 1.9668 417.5224 418.0280 0.0759 -1.0000 -1.0000 3452736 1588667715.70 151.4003 59.9973 32.0000 1.9668 1.9688 417.3624 417.8677 0.0761 -1.0000 -1.0000 3452806 1588667715.80 151.4706 59.9973 32.0000 1.9652 1.9672 417.6713 418.1779 0.0761 -1.0000 -1.0000 3452866 1588667715.90 151.4706 59.9973 32.0000 1.9646 1.9665 417.8454 418.3527 0.0762 -1.0000 -1.0000 3452936 1588667716.00 151.4706 59.9973 32.0000 1.9664 1.9683 417.4874 417.9939 0.0761 -1.0000 -1.0000 3453006 1588667716.10 151.4706 59.9973 32.0000 1.9673 1.9692 417.4562 417.9627 0.0761 -1.0000 -1.0000 3453066 1588667716.20 151.4706 59.9973 32.0000 1.9668 1.9688 418.0110 418.5179 0.0761 -1.0000 -1.0000 3453136 1588667716.30 151.4706 59.9973 32.0000 1.9650 1.9670 417.6192 418.1255 0.0761 -1.0000 -1.0000 3453196 1588667716.40 151.4706 59.9973 32.0000 1.9654 1.9674 417.2238 417.7299 0.0760 -1.0000 -1.0000 3453266 1588667716.50 151.4706 59.9973 32.0000 1.9655 1.9675 417.3883 417.8931 0.0759 -1.0000 -1.0000 3453336 1588667716.60 151.4706 59.9973 32.0000 1.9661 1.9681 417.7195 418.2255 0.0760 -1.0000 -1.0000 3453516 1588667716.70 151.5383 59.9973 32.0000 1.9667 1.9687 417.2740 417.7812 0.0762 -1.0000 -1.0000 3453576 1588667716.80 151.5383 59.9973 32.0000 1.9649 1.9668 417.6045 418.1108 0.0760 -1.0000 -1.0000 3453646 1588667716.90 151.7565 59.9973 32.0000 1.9656 1.9675 417.7477 418.2531 0.0758 -1.0000 -1.0000 3453716 1588667717.00 151.7737 59.9973 32.0000 1.9657 1.9676 417.4386 417.9440 0.0760 -1.0000 -1.0000 3453775 1588667717.10 151.7737 59.9973 32.0000 1.9670 1.9690 417.2749 417.7813 0.0762 -1.0000 -1.0000 3454035 1588667717.20 151.7737 59.9973 32.0000 1.9653 1.9673 417.3472 417.8537 0.0761 -1.0000 -1.0000 3454095 1588667717.30 151.7737 59.9973 32.0000 1.9637 1.9656 417.9103 418.4168 0.0760 -1.0000 -1.0000 3454165 1588667717.40 151.7737 59.9973 32.0000 1.9656 1.9676 417.7100 418.2161 0.0760 -1.0000 -1.0000 3454235 1588667717.50 151.7737 59.9973 32.0000 1.9669 1.9689 417.3667 417.8724 0.0760 -1.0000 -1.0000 3454295 1588667717.60 151.7737 59.9973 32.0000 1.9665 1.9684 417.4218 417.9272 0.0760 -1.0000 -1.0000 3454365 1588667717.70 151.7737 59.9973 32.0000 1.9665 1.9685 417.8142 418.3208 0.0760 -1.0000 -1.0000 3454435 1588667717.80 151.7737 59.9973 32.0000 1.9667 1.9686 417.4668 417.9724 0.0760 -1.0000 -1.0000 3454495 1588667717.90 151.7737 59.9973 32.0000 1.9661 1.9681 417.1984 417.7041 0.0761 -1.0000 -1.0000 3454565 1588667718.00 151.6003 59.9973 32.0000 1.9621 1.9641 417.6156 418.1220 0.0760 -1.0000 -1.0000 3454635 1588667718.10 151.6003 59.9973 32.0000 1.9651 1.9670 417.7163 418.2218 0.0760 -1.0000 -1.0000 3454695 1588667718.20 151.6003 59.9973 32.0000 1.9673 1.9693 417.4305 417.9378 0.0761 -1.0000 -1.0000 3454765 1588667718.30 151.6003 59.9973 32.0000 1.9661 1.9681 417.1157 417.6210 0.0760 -1.0000 -1.0000 3454825 1588667718.40 151.6003 59.9973 32.0000 1.9661 1.9681 417.8956 418.4022 0.0761 -1.0000 -1.0000 3454895 1588667718.50 151.6003 59.9973 32.0000 1.9659 1.9679 417.8828 418.3908 0.0762 -1.0000 -1.0000 3454965 1588667718.60 151.6003 59.9973 32.0000 1.9668 1.9687 417.4185 417.9244 0.0760 -1.0000 -1.0000 3455025 1588667718.70 151.6003 59.9973 32.0000 1.9652 1.9671 417.4754 417.9812 0.0760 -1.0000 -1.0000 3455255 1588667718.80 151.7112 59.9973 32.0000 1.9665 1.9685 417.4777 417.9837 0.0761 -1.0000 -1.0000 3455325 1588667718.90 151.7112 59.9973 32.0000 1.9666 1.9686 417.1951 417.7004 0.0759 -1.0000 -1.0000 3455385 1588667719.00 151.7112 59.9973 32.0000 1.9649 1.9669 417.7023 418.2081 0.0760 -1.0000 -1.0000 3455455 1588667719.10 151.7112 59.9973 32.0000 1.9650 1.9669 417.6428 418.1488 0.0760 -1.0000 -1.0000 3455525 1588667719.20 151.7112 59.9973 32.0000 1.9649 1.9668 417.3045 417.8098 0.0759 -1.0000 -1.0000 3456014 1588667719.30 151.6989 59.9973 32.0000 1.9655 1.9674 417.0556 417.5594 0.0759 -1.0000 -1.0000 3456074 1588667719.40 151.5883 59.9973 32.0000 1.9657 1.9676 417.6053 418.1120 0.0762 -1.0000 -1.0000 3456144 1588667719.50 151.5883 59.9973 32.0000 1.9667 1.9687 417.8408 418.3482 0.0762 -1.0000 -1.0000 3456204 1588667719.60 151.5883 59.9973 32.0000 1.9669 1.9689 417.5358 418.0420 0.0760 -1.0000 -1.0000 3456274 1588667719.70 151.5883 59.9973 32.0000 1.9644 1.9663 417.8742 418.3805 0.0761 -1.0000 -1.0000 3456504 1588667719.80 151.5883 59.9973 32.0000 1.9643 1.9663 417.7137 418.2199 0.0760 -1.0000 -1.0000 3456564 1588667719.90 151.1816 59.9962 32.0000 1.9654 1.9674 417.2893 417.7943 0.0760 -1.0000 -1.0000 3456644 1588667720.00 151.1138 59.9960 32.0000 1.9635 1.9654 417.7956 418.3019 0.0759 -1.0000 -1.0000 3456704 1588667720.10 151.1138 59.9960 32.0000 1.9623 1.9643 417.6341 418.1402 0.0761 -1.0000 -1.0000 3456764 1588667720.20 151.1138 59.9960 32.0000 1.9643 1.9663 417.4263 417.9332 0.0761 -1.0000 -1.0000 3457004 1588667720.30 151.2405 59.9960 32.0000 1.9668 1.9687 417.0494 417.5547 0.0760 -1.0000 -1.0000 3457064 1588667720.40 151.6461 59.9960 32.0000 1.9661 1.9680 417.5086 418.0147 0.0761 -1.0000 -1.0000 3457124 1588667720.50 151.6461 59.9960 32.0000 1.9663 1.9683 417.8229 418.3294 0.0760 -1.0000 -1.0000 3457194 1588667720.60 151.6461 59.9960 32.0000 1.9667 1.9687 417.7305 418.2374 0.0762 -1.0000 -1.0000 3457264 1588667720.70 151.6461 59.9960 32.0000 1.9674 1.9694 417.2067 417.7142 0.0763 -1.0000 -1.0000 3457683 1588667720.80 151.6461 59.9960 32.0000 1.9672 1.9692 417.4579 417.9641 0.0760 -1.0000 -1.0000 3457763 1588667720.90 151.6461 59.9960 32.0000 1.9652 1.9672 417.7197 418.2262 0.0760 -1.0000 -1.0000 3457823 1588667721.00 151.5651 59.9960 32.0000 1.9647 1.9667 417.3223 417.8271 0.0759 -1.0000 -1.0000 3457883 1588667721.10 151.5651 59.9960 32.0000 1.9627 1.9646 417.6526 418.1585 0.0760 -1.0000 -1.0000 3457953 1588667721.20 151.5651 59.9960 32.0000 1.9640 1.9659 417.8754 418.3823 0.0761 -1.0000 -1.0000 3458233 1588667721.30 151.5651 59.9960 32.0000 1.9670 1.9690 417.5466 418.0531 0.0761 -1.0000 -1.0000 3458293 1588667721.40 151.5651 59.9960 32.0000 1.9666 1.9685 417.2267 417.7324 0.0760 -1.0000 -1.0000 3458373 1588667721.50 151.5599 59.9960 32.0000 1.9643 1.9663 417.4449 417.9504 0.0760 -1.0000 -1.0000 3458433 1588667721.60 151.4129 59.9960 32.0000 1.9614 1.9634 417.7469 418.2530 0.0760 -1.0000 -1.0000 3458493 1588667721.70 151.4129 59.9960 32.0000 1.9654 1.9674 417.6062 418.1127 0.0761 -1.0000 -1.0000 3458573 1588667721.80 151.4129 59.9960 32.0000 1.9661 1.9681 417.2948 417.8022 0.0762 -1.0000 -1.0000 3458633 1588667721.90 151.4129 59.9960 32.0000 1.9670 1.9689 417.1636 417.6702 0.0762 -1.0000 -1.0000 3458703 1588667722.00 151.4129 59.9960 32.0000 1.9652 1.9672 417.5048 418.0100 0.0760 -1.0000 -1.0000 3458763 1588667722.10 151.4129 59.9960 32.0000 1.9654 1.9674 417.4683 417.9754 0.0761 -1.0000 -1.0000 3458833 1588667722.20 151.4768 59.9960 32.0000 1.9669 1.9688 417.1845 417.6901 0.0761 -1.0000 -1.0000 3458903 1588667722.30 151.4768 59.9960 32.0000 1.9653 1.9672 417.6803 418.1873 0.0761 -1.0000 -1.0000 3459233 1588667722.40 151.4768 59.9960 32.0000 1.9644 1.9664 417.7000 418.2061 0.0761 -1.0000 -1.0000 3459293 1588667722.50 151.4768 59.9960 32.0000 1.9646 1.9665 417.5038 418.0096 0.0759 -1.0000 -1.0000 3459372 1588667722.60 151.4768 59.9960 32.0000 1.9654 1.9674 417.0695 417.5745 0.0760 -1.0000 -1.0000 3459432 1588667722.70 151.5436 59.9960 32.0000 1.9640 1.9659 417.4481 417.9535 0.0759 -1.0000 -1.0000 3459503 1588667722.80 151.6604 59.9960 32.0000 1.9642 1.9662 417.7715 418.2774 0.0760 -1.0000 -1.0000 3459742 1588667722.90 151.6604 59.9960 32.0000 1.9662 1.9681 417.6597 418.1662 0.0760 -1.0000 -1.0000 3459802 1588667723.00 151.6604 59.9960 32.0000 1.9660 1.9679 417.2702 417.7763 0.0762 -1.0000 -1.0000 3459862 1588667723.10 151.6604 59.9960 32.0000 1.9660 1.9680 417.5404 418.0471 0.0761 -1.0000 -1.0000 3459942 1588667723.20 151.6604 59.9960 32.0000 1.9665 1.9685 417.6047 418.1111 0.0761 -1.0000 -1.0000 3500002 1588667723.30 151.3704 59.9960 32.0000 1.9659 1.9679 417.3416 417.8474 0.0760 -1.0000 -1.0000 3500232 1588667723.40 151.3704 59.9960 32.0000 1.9653 1.9672 417.2440 417.7488 0.0759 -1.0000 -1.0000 3500302 1588667723.50 151.3704 59.9960 32.0000 1.9632 1.9652 417.6181 418.1237 0.0760 -1.0000 -1.0000 3500362 1588667723.60 151.3704 59.9960 32.0000 1.9635 1.9655 417.4147 417.9201 0.0759 -1.0000 -1.0000 3500482 1588667723.70 151.3704 59.9960 32.0000 1.9659 1.9678 416.9862 417.4927 0.0761 -1.0000 -1.0000 3500572 1588667723.80 151.4328 59.9960 32.0000 1.9654 1.9673 417.3047 417.8101 0.0760 -1.0000 -1.0000 3500632 1588667723.90 151.4529 59.9960 32.0000 1.9639 1.9659 417.6368 418.1432 0.0761 -1.0000 -1.0000 3500712 1588667724.00 151.4529 59.9960 32.0000 1.9654 1.9674 417.6663 418.1729 0.0761 -1.0000 -1.0000 3500772 1588667724.10 151.4529 59.9960 32.0000 1.9665 1.9684 417.3788 417.8845 0.0760 -1.0000 -1.0000 3500832 1588667724.20 151.4529 59.9960 32.0000 1.9667 1.9686 417.1707 417.6766 0.0761 -1.0000 -1.0000 3500902 1588667724.30 151.4663 59.9960 32.0000 1.9666 1.9685 417.6858 418.1921 0.0760 -1.0000 -1.0000 3500972 1588667724.40 151.7656 59.9960 32.0000 1.9683 1.9702 417.2368 417.7428 0.0762 -1.0000 -1.0000 3501032 1588667724.50 151.7656 59.9960 32.0000 1.9655 1.9674 417.6665 418.1727 0.0760 -1.0000 -1.0000 3501102 1588667724.60 151.7656 59.9960 32.0000 1.9667 1.9687 417.6182 418.1267 0.0763 -1.0000 -1.0000 3501162 1588667724.70 151.7656 59.9960 32.0000 1.9665 1.9685 417.2988 417.8057 0.0762 -1.0000 -1.0000 3501232 1588667724.80 151.7656 59.9960 32.0000 1.9643 1.9663 417.7382 418.2461 0.0763 -1.0000 -1.0000 3501531 1588667724.90 151.6305 59.9983 32.0000 1.9660 1.9680 417.4991 418.0048 0.0760 -1.0000 -1.0000 3501591 1588667725.00 151.6305 59.9983 32.0000 1.9671 1.9690 417.3395 417.8452 0.0760 -1.0000 -1.0000 3501651 1588667725.10 151.6305 59.9983 32.0000 1.9654 1.9674 417.6527 418.1592 0.0761 -1.0000 -1.0000 3501731 1588667725.20 151.6305 59.9983 32.0000 1.9652 1.9672 417.8855 418.3941 0.0762 -1.0000 -1.0000 3501811 1588667725.30 151.6305 59.9983 32.0000 1.9644 1.9664 417.5806 418.0872 0.0762 -1.0000 -1.0000 3501991 1588667725.40 151.6376 59.9983 32.0000 1.9647 1.9667 417.5231 418.0288 0.0759 -1.0000 -1.0000 3502061 1588667725.50 151.6458 59.9983 32.0000 1.9629 1.9649 417.6117 418.1176 0.0760 -1.0000 -1.0000 3502131 1588667725.60 151.6458 59.9983 32.0000 1.9653 1.9673 417.7108 418.2165 0.0759 -1.0000 -1.0000 3502191 1588667725.70 151.6458 59.9983 32.0000 1.9662 1.9681 417.3297 417.8368 0.0763 -1.0000 -1.0000 3502271 1588667725.80 151.6458 59.9983 32.0000 1.9644 1.9664 417.5087 418.0161 0.0763 -1.0000 -1.0000 3502511 1588667725.90 151.6458 59.9983 32.0000 1.9627 1.9647 417.7297 418.2371 0.0761 -1.0000 -1.0000 3502591 1588667726.00 151.6523 59.9983 32.0000 1.9658 1.9677 417.3346 417.8396 0.0760 -1.0000 -1.0000 3502651 1588667726.10 151.6523 59.9983 32.0000 1.9657 1.9677 417.8960 418.4028 0.0761 -1.0000 -1.0000 3502711 1588667726.20 151.6523 59.9983 32.0000 1.9673 1.9692 417.4095 417.9161 0.0761 -1.0000 -1.0000 3502781 1588667726.30 151.6523 59.9983 32.0000 1.9669 1.9688 417.6243 418.1294 0.0758 -1.0000 -1.0000 3503070 1588667726.40 151.6523 59.9983 32.0000 1.9646 1.9665 417.9461 418.4536 0.0762 -1.0000 -1.0000 3503130 1588667726.50 151.3504 59.9983 32.0000 1.9634 1.9653 417.5496 418.0573 0.0762 -1.0000 -1.0000 3503200 1588667726.60 151.2627 59.9983 32.0000 1.9642 1.9661 417.2739 417.7803 0.0761 -1.0000 -1.0000 3503270 1588667726.70 151.2627 59.9983 32.0000 1.9633 1.9653 417.6690 418.1756 0.0761 -1.0000 -1.0000 3503350 1588667726.80 151.2627 59.9983 32.0000 1.9641 1.9660 417.6827 418.1895 0.0761 -1.0000 -1.0000 3503421 1588667726.90 151.2627 59.9983 32.0000 1.9673 1.9693 417.3132 417.8193 0.0761 -1.0000 -1.0000 3503490 1588667727.00 151.2627 59.9983 32.0000 1.9654 1.9674 417.7547 418.2621 0.0761 -1.0000 -1.0000 3503550 1588667727.10 151.6155 59.9983 32.0000 1.9658 1.9677 417.8635 418.3702 0.0761 -1.0000 -1.0000 3503620 1588667727.20 151.6155 59.9983 32.0000 1.9636 1.9656 417.7149 418.2220 0.0762 -1.0000 -1.0000 3503680 1588667727.30 151.6155 59.9983 32.0000 1.9672 1.9692 417.2238 417.7307 0.0762 -1.0000 -1.0000 3503750 1588667727.40 151.6155 59.9983 32.0000 1.9665 1.9685 417.3730 417.8789 0.0760 -1.0000 -1.0000 3504530 1588667727.50 151.6155 59.9983 32.0000 1.9642 1.9661 417.7195 418.2265 0.0761 -1.0000 -1.0000 3504590 1588667727.60 151.5360 59.9983 32.0000 1.9647 1.9666 417.6022 418.1080 0.0760 -1.0000 -1.0000 3504660 1588667727.70 151.5091 59.9983 32.0000 1.9653 1.9673 417.3255 417.8316 0.0761 -1.0000 -1.0000 3504730 1588667727.80 151.5091 59.9983 32.0000 1.9655 1.9675 417.4114 417.9179 0.0762 -1.0000 -1.0000 3504800 1588667727.90 151.5091 59.9983 32.0000 1.9648 1.9668 417.8409 418.3483 0.0761 -1.0000 -1.0000 3504870 1588667728.00 151.5091 59.9983 32.0000 1.9658 1.9677 417.4016 417.9071 0.0759 -1.0000 -1.0000 3504930 1588667728.10 151.5091 59.9983 32.0000 1.9650 1.9670 417.3093 417.8159 0.0761 -1.0000 -1.0000 3504990 1588667728.20 151.4403 59.9983 32.0000 1.9629 1.9649 417.6506 418.1565 0.0760 -1.0000 -1.0000 3505120 1588667728.30 151.4403 59.9983 32.0000 1.9638 1.9658 417.6411 418.1476 0.0761 -1.0000 -1.0000 3505220 1588667728.40 151.4403 59.9983 32.0000 1.9647 1.9666 417.0826 417.5892 0.0761 -1.0000 -1.0000 3505289 1588667728.50 151.4403 59.9983 32.0000 1.9650 1.9669 417.4216 417.9272 0.0760 -1.0000 -1.0000 3505359 1588667728.60 151.4403 59.9983 32.0000 1.9647 1.9666 417.8825 418.3893 0.0761 -1.0000 -1.0000 3505420 1588667728.70 151.3400 59.9983 32.0000 1.9648 1.9667 417.6851 418.1915 0.0760 -1.0000 -1.0000 3505489 1588667728.80 151.3319 59.9983 32.0000 1.9670 1.9689 417.1626 417.6676 0.0759 -1.0000 -1.0000 3505559 1588667728.90 151.3319 59.9983 32.0000 1.9664 1.9683 417.2536 417.7575 0.0758 -1.0000 -1.0000 3505749 1588667729.00 151.3319 59.9983 32.0000 1.9633 1.9653 417.6563 418.1624 0.0760 -1.0000 -1.0000 3505819 1588667729.10 151.3319 59.9983 32.0000 1.9645 1.9664 417.6044 418.1101 0.0760 -1.0000 -1.0000 3505889 1588667729.20 151.3319 59.9983 32.0000 1.9662 1.9681 417.3237 417.8299 0.0761 -1.0000 -1.0000 3505949 1588667729.30 151.3319 59.9983 32.0000 1.9652 1.9672 417.3445 417.8499 0.0760 -1.0000 -1.0000 3506009 1588667729.40 151.6880 59.9983 32.0000 1.9654 1.9673 417.7250 418.2319 0.0762 -1.0000 -1.0000 3506379 1588667729.50 151.6880 59.9983 32.0000 1.9657 1.9677 417.8555 418.3620 0.0760 -1.0000 -1.0000 3506439 1588667729.60 151.6880 59.9983 32.0000 1.9656 1.9676 417.4586 417.9643 0.0760 -1.0000 -1.0000 3506499 1588667729.70 151.6880 59.9983 32.0000 1.9648 1.9668 417.6363 418.1424 0.0760 -1.0000 -1.0000 3506569 1588667729.80 151.6880 59.9983 32.0000 1.9645 1.9665 417.7300 418.2376 0.0762 -1.0000 -1.0000 3506639 1588667729.90 151.3056 59.9967 32.0000 1.9659 1.9679 417.1596 417.6659 0.0761 -1.0000 -1.0000 3507668 1588667730.00 151.3056 59.9967 32.0000 1.9653 1.9672 417.5252 418.0311 0.0760 -1.0000 -1.0000 3507738 1588667730.10 151.3056 59.9967 32.0000 1.9644 1.9664 417.8183 418.3266 0.0763 -1.0000 -1.0000 3507798 1588667730.20 151.3056 59.9967 32.0000 1.9670 1.9689 417.6056 418.1124 0.0761 -1.0000 -1.0000 3507868 1588667730.30 151.3056 59.9967 32.0000 1.9661 1.9681 417.2263 417.7325 0.0761 -1.0000 -1.0000 3507928 1588667730.40 151.3618 59.9967 32.0000 1.9647 1.9667 417.4612 417.9679 0.0761 -1.0000 -1.0000 3507988 1588667730.50 151.6493 59.9967 32.0000 1.9642 1.9662 417.9266 418.4333 0.0761 -1.0000 -1.0000 3508078 1588667730.60 151.6493 59.9967 32.0000 1.9674 1.9693 417.4880 417.9940 0.0760 -1.0000 -1.0000 3508138 1588667730.70 151.6493 59.9967 32.0000 1.9676 1.9696 417.1546 417.6610 0.0761 -1.0000 -1.0000 3508198 1588667730.80 151.6493 59.9967 32.0000 1.9665 1.9685 417.4230 417.9288 0.0760 -1.0000 -1.0000 3508268 1588667730.90 151.6493 59.9967 32.0000 1.9635 1.9655 417.7585 418.2641 0.0759 -1.0000 -1.0000 3508338 1588667731.00 151.6228 59.9967 32.0000 1.9656 1.9675 417.0029 417.5086 0.0761 -1.0000 -1.0000 3508398 1588667731.10 151.6228 59.9967 32.0000 1.9650 1.9669 417.4149 417.9208 0.0760 -1.0000 -1.0000 3508468 1588667731.20 151.6228 59.9967 32.0000 1.9651 1.9671 417.9059 418.4126 0.0761 -1.0000 -1.0000 3508538 1588667731.30 151.6228 59.9967 32.0000 1.9669 1.9689 417.4881 417.9948 0.0761 -1.0000 -1.0000 3508598 1588667731.40 151.6228 59.9967 32.0000 1.9661 1.9681 417.5106 418.0170 0.0761 -1.0000 -1.0000 3508668 1588667731.50 151.4022 59.9967 32.0000 1.9639 1.9658 417.9275 418.4343 0.0761 -1.0000 -1.0000 3508738 1588667731.60 151.3739 59.9967 32.0000 1.9633 1.9652 417.7496 418.2557 0.0760 -1.0000 -1.0000 3508798 1588667731.70 151.3739 59.9967 32.0000 1.9663 1.9683 417.3030 417.8096 0.0762 -1.0000 -1.0000 3508868 1588667731.80 151.3739 59.9967 32.0000 1.9664 1.9684 417.2453 417.7508 0.0760 -1.0000 -1.0000 3508928 1588667731.90 151.3739 59.9967 32.0000 1.9647 1.9666 417.7280 418.2342 0.0760 -1.0000 -1.0000 3509008 1588667732.00 151.3739 59.9967 32.0000 1.9643 1.9662 417.8573 418.3628 0.0759 -1.0000 -1.0000 3509067 1588667732.10 151.5105 59.9967 32.0000 1.9659 1.9678 417.2379 417.7440 0.0761 -1.0000 -1.0000 3509128 1588667732.20 151.5788 59.9967 32.0000 1.9665 1.9684 417.3550 417.8615 0.0762 -1.0000 -1.0000 3509208 1588667732.30 151.5788 59.9967 32.0000 1.9652 1.9672 417.7362 418.2419 0.0760 -1.0000 -1.0000 3509267 1588667732.40 151.5788 59.9967 32.0000 1.9652 1.9671 417.7352 418.2422 0.0761 -1.0000 -1.0000 3509337 1588667732.50 151.5788 59.9967 32.0000 1.9651 1.9671 417.4940 418.0008 0.0762 -1.0000 -1.0000 3509517 1588667732.60 151.5788 59.9967 32.0000 1.9663 1.9683 417.2568 417.7623 0.0760 -1.0000 -1.0000 3509577 1588667732.70 151.4983 59.9967 32.0000 1.9660 1.9680 417.2934 417.7980 0.0757 -1.0000 -1.0000 3509647 1588667732.80 151.4983 59.9967 32.0000 1.9664 1.9684 417.8002 418.3059 0.0760 -1.0000 -1.0000 3509717 1588667732.90 151.4983 59.9967 32.0000 1.9663 1.9682 417.6652 418.1715 0.0760 -1.0000 -1.0000 3509777 1588667733.00 151.4983 59.9967 32.0000 1.9644 1.9664 417.4663 417.9715 0.0760 -1.0000 -1.0000 3510007 1588667733.10 151.4983 59.9967 32.0000 1.9641 1.9660 417.9833 418.4892 0.0759 -1.0000 -1.0000 3510077 1588667733.20 151.4659 59.9967 32.0000 1.9658 1.9678 417.2908 417.7965 0.0761 -1.0000 -1.0000 3510137 1588667733.30 151.4545 59.9967 32.0000 1.9658 1.9678 417.3334 417.8403 0.0761 -1.0000 -1.0000 3510207 1588667733.40 151.4545 59.9967 32.0000 1.9665 1.9685 417.5724 418.0778 0.0759 -1.0000 -1.0000 3510277 1588667733.50 151.4545 59.9967 32.0000 1.9658 1.9678 417.9524 418.4580 0.0760 -1.0000 -1.0000 3510487 1588667733.60 151.4545 59.9967 32.0000 1.9664 1.9684 417.3858 417.8916 0.0760 -1.0000 -1.0000 3510547 1588667733.70 151.4545 59.9967 32.0000 1.9669 1.9689 417.3298 417.8365 0.0762 -1.0000 -1.0000 3510627 1588667733.80 151.5315 59.9967 32.0000 1.9657 1.9677 417.8756 418.3830 0.0762 -1.0000 -1.0000 3510687 1588667733.90 151.6700 59.9967 32.0000 1.9677 1.9696 417.4584 417.9649 0.0760 -1.0000 -1.0000 3510757 1588667734.00 151.6700 59.9967 32.0000 1.9663 1.9683 417.5496 418.0561 0.0761 -1.0000 -1.0000 3510816 1588667734.10 151.6700 59.9967 32.0000 1.9650 1.9669 417.9501 418.4566 0.0760 -1.0000 -1.0000 3511579 1588667734.20 151.6700 59.9967 32.0000 1.9657 1.9677 417.6935 418.2007 0.0762 -1.0000 -1.0000 3511659 1588667734.30 151.6700 59.9967 32.0000 1.9653 1.9673 417.3128 417.8182 0.0761 -1.0000 -1.0000 3511720 1588667734.40 151.4903 59.9967 32.0000 1.9651 1.9671 417.6520 418.1588 0.0761 -1.0000 -1.0000 3511829 1588667734.50 151.4903 59.9967 32.0000 1.9629 1.9649 417.6674 418.1738 0.0761 -1.0000 -1.0000 3511909 1588667734.60 151.4903 59.9967 32.0000 1.9660 1.9679 417.3853 417.8912 0.0760 -1.0000 -1.0000 3511969 1588667734.70 151.4903 59.9967 32.0000 1.9648 1.9668 417.2725 417.7785 0.0762 -1.0000 -1.0000 3512039 1588667734.80 151.4903 59.9967 32.0000 1.9652 1.9671 417.6109 418.1192 0.0763 -1.0000 -1.0000 3512109 1588667734.90 151.4918 59.9967 32.0000 1.9649 1.9668 417.7364 418.2428 0.0760 -1.0000 -1.0000 3512169 1588667735.00 151.4958 59.9966 32.0000 1.9659 1.9679 417.3304 417.8363 0.0761 -1.0000 -1.0000 3512229 1588667735.10 151.4958 59.9966 32.0000 1.9664 1.9684 417.1478 417.6517 0.0759 -1.0000 -1.0000 3512309 1588667735.20 151.4958 59.9966 32.0000 1.9658 1.9678 417.5388 418.0452 0.0760 -1.0000 -1.0000 3512369 1588667735.30 151.4958 59.9966 32.0000 1.9638 1.9657 417.7685 418.2755 0.0761 -1.0000 -1.0000 3512429 1588667735.40 151.4958 59.9966 32.0000 1.9658 1.9678 417.3437 417.8482 0.0760 -1.0000 -1.0000 3512509 1588667735.50 151.4283 59.9966 32.0000 1.9663 1.9683 417.2191 417.7252 0.0761 -1.0000 -1.0000 3512569 1588667735.60 151.4238 59.9966 32.0000 1.9645 1.9665 417.7265 418.2312 0.0758 -1.0000 -1.0000 3512629 1588667735.70 151.4238 59.9966 32.0000 1.9624 1.9643 417.6080 418.1134 0.0760 -1.0000 -1.0000 3512699 1588667735.80 151.4238 59.9966 32.0000 1.9628 1.9647 417.4158 417.9222 0.0761 -1.0000 -1.0000 3512769 1588667735.90 151.4238 59.9966 32.0000 1.9658 1.9678 417.0262 417.5325 0.0761 -1.0000 -1.0000 3512839 1588667736.00 151.4238 59.9966 32.0000 1.9662 1.9681 417.7875 418.2935 0.0759 -1.0000 -1.0000 3512899 1588667736.10 151.5484 59.9966 32.0000 1.9676 1.9695 417.6114 418.1170 0.0760 -1.0000 -1.0000 3512959 1588667736.20 151.6418 59.9966 32.0000 1.9670 1.9690 417.1110 417.6169 0.0761 -1.0000 -1.0000 3513039 1588667736.30 151.6418 59.9966 32.0000 1.9666 1.9686 417.6620 418.1681 0.0760 -1.0000 -1.0000 3513099 1588667736.40 151.6418 59.9966 32.0000 1.9642 1.9662 417.8035 418.3091 0.0759 -1.0000 -1.0000 3513159 1588667736.50 151.6418 59.9966 32.0000 1.9656 1.9676 417.3088 417.8143 0.0760 -1.0000 -1.0000 3513239 1588667736.60 151.6418 59.9966 32.0000 1.9650 1.9670 417.1851 417.6895 0.0759 -1.0000 -1.0000 3513299 1588667736.70 151.6418 59.9966 32.0000 1.9648 1.9668 417.5836 418.0902 0.0762 -1.0000 -1.0000 3513358 1588667736.80 151.4103 59.9966 32.0000 1.9656 1.9676 418.0493 418.5557 0.0759 -1.0000 -1.0000 3513428 1588667736.90 151.4103 59.9966 32.0000 1.9658 1.9678 417.3498 417.8540 0.0759 -1.0000 -1.0000 3513498 1588667737.00 151.4103 59.9966 32.0000 1.9659 1.9678 417.4902 417.9955 0.0759 -1.0000 -1.0000 3513558 1588667737.10 151.4103 59.9966 32.0000 1.9635 1.9654 417.8763 418.3833 0.0761 -1.0000 -1.0000 3513758 1588667737.20 151.4103 59.9966 32.0000 1.9657 1.9676 417.6277 418.1344 0.0761 -1.0000 -1.0000 3513818 1588667737.30 151.4103 59.9966 32.0000 1.9668 1.9688 417.2647 417.7705 0.0761 -1.0000 -1.0000 3513878 1588667737.40 151.4103 59.9966 32.0000 1.9667 1.9687 417.1763 417.6825 0.0761 -1.0000 -1.0000 3513948 1588667737.50 151.4103 59.9966 32.0000 1.9656 1.9676 417.2675 417.7734 0.0760 -1.0000 -1.0000 3514018 1588667737.60 151.4103 59.9966 32.0000 1.9664 1.9684 417.5272 418.0329 0.0760 -1.0000 -1.0000 3514078 1588667737.70 151.4073 59.9966 32.0000 1.9673 1.9693 417.5030 418.0093 0.0761 -1.0000 -1.0000 3514318 1588667737.80 151.4121 59.9966 32.0000 1.9645 1.9665 417.7922 418.2987 0.0761 -1.0000 -1.0000 3514378 1588667737.90 151.4279 59.9966 32.0000 1.9640 1.9660 417.8163 418.3226 0.0760 -1.0000 -1.0000 3514458 1588667738.00 151.5486 59.9966 32.0000 1.9659 1.9679 417.3309 417.8373 0.0762 -1.0000 -1.0000 3514518 1588667738.10 151.5486 59.9966 32.0000 1.9673 1.9693 417.1768 417.6833 0.0761 -1.0000 -1.0000 3514578 1588667738.20 151.5486 59.9966 32.0000 1.9651 1.9670 417.2392 417.7447 0.0760 -1.0000 -1.0000 3514788 1588667738.30 151.5059 59.9966 32.0000 1.9660 1.9679 417.5693 418.0754 0.0760 -1.0000 -1.0000 3514848 1588667738.40 151.4552 59.9966 32.0000 1.9642 1.9661 417.5594 418.0659 0.0761 -1.0000 -1.0000 3514908 1588667738.50 151.4552 59.9966 32.0000 1.9677 1.9697 417.2048 417.7102 0.0760 -1.0000 -1.0000 3514998 1588667738.60 151.4552 59.9966 32.0000 1.9667 1.9686 417.3236 417.8292 0.0759 -1.0000 -1.0000 3515058 1588667738.70 151.4552 59.9966 32.0000 1.9637 1.9657 417.6346 418.1403 0.0760 -1.0000 -1.0000 3515837 1588667738.80 151.4552 59.9966 32.0000 1.9657 1.9677 417.1885 417.6945 0.0761 -1.0000 -1.0000 3515907 1588667738.90 151.4552 59.9966 32.0000 1.9671 1.9690 417.1300 417.6355 0.0761 -1.0000 -1.0000 3515967 1588667739.00 151.5347 59.9966 32.0000 1.9652 1.9672 417.7889 418.2957 0.0761 -1.0000 -1.0000 3516047 1588667739.10 151.6051 59.9966 32.0000 1.9661 1.9680 417.6750 418.1821 0.0762 -1.0000 -1.0000 3516117 1588667739.20 151.6051 59.9966 32.0000 1.9673 1.9693 417.5248 418.0322 0.0762 -1.0000 -1.0000 3516187 1588667739.30 151.6051 59.9966 32.0000 1.9671 1.9690 417.1855 417.6904 0.0760 -1.0000 -1.0000 3516247 1588667739.40 151.6051 59.9966 32.0000 1.9645 1.9665 417.6248 418.1313 0.0761 -1.0000 -1.0000 3516327 1588667739.50 151.6051 59.9966 32.0000 1.9665 1.9685 417.7916 418.2982 0.0761 -1.0000 -1.0000 3516387 1588667739.60 151.6051 59.9966 32.0000 1.9672 1.9692 417.5023 418.0094 0.0762 -1.0000 -1.0000 3516447 1588667739.70 151.6051 59.9966 32.0000 1.9665 1.9685 417.1032 417.6086 0.0759 -1.0000 -1.0000 3516747 1588667739.80 151.6051 59.9966 32.0000 1.9657 1.9677 417.5866 418.0930 0.0762 -1.0000 -1.0000 3516807 1588667739.90 151.6051 59.9966 32.0000 1.9647 1.9667 417.7700 418.2783 0.0763 -1.0000 -1.0000 3516877 1588667740.00 151.1642 59.9978 32.0000 1.9666 1.9685 417.4105 417.9171 0.0761 -1.0000 -1.0000 3516937 1588667740.10 151.1642 59.9978 32.0000 1.9654 1.9673 417.1577 417.6644 0.0762 -1.0000 -1.0000 3517007 1588667740.20 151.1642 59.9978 32.0000 1.9626 1.9646 417.7982 418.3051 0.0761 -1.0000 -1.0000 3517376 1588667740.30 151.1642 59.9978 32.0000 1.9632 1.9652 417.6752 418.1811 0.0759 -1.0000 -1.0000 3517446 1588667740.40 151.1642 59.9978 32.0000 1.9650 1.9669 417.5418 418.0486 0.0761 -1.0000 -1.0000 3517506 1588667740.50 151.1642 59.9978 32.0000 1.9661 1.9680 417.3616 417.8676 0.0761 -1.0000 -1.0000 3517576 1588667740.60 151.1642 59.9978 32.0000 1.9653 1.9673 417.7325 418.2389 0.0760 -1.0000 -1.0000 3517676 1588667740.70 151.1642 59.9978 32.0000 1.9651 1.9670 417.9160 418.4227 0.0761 -1.0000 -1.0000 3517746 1588667740.80 151.6641 59.9978 32.0000 1.9668 1.9688 417.8426 418.3494 0.0761 -1.0000 -1.0000 3517816 1588667740.90 151.6641 59.9978 32.0000 1.9650 1.9670 417.7983 418.3042 0.0759 -1.0000 -1.0000 3517886 1588667741.00 151.6641 59.9978 32.0000 1.9649 1.9668 417.8062 418.3120 0.0761 -1.0000 -1.0000 3517946 1588667741.10 151.6641 59.9978 32.0000 1.9681 1.9700 417.3490 417.8524 0.0754 -1.0000 -1.0000 3518016 1588667741.20 151.6641 59.9978 32.0000 1.9678 1.9698 417.8587 418.3646 0.0761 -1.0000 -1.0000 3518076 1588667741.30 151.3727 59.9978 32.0000 1.9680 1.9700 417.3335 417.8399 0.0761 -1.0000 -1.0000 3518146 1588667741.40 151.3727 59.9978 32.0000 1.9659 1.9678 417.5712 418.0782 0.0762 -1.0000 -1.0000 3518216 1588667741.50 151.3727 59.9978 32.0000 1.9638 1.9658 417.7012 418.2074 0.0760 -1.0000 -1.0000 3518276 1588667741.60 151.3727 59.9978 32.0000 1.9661 1.9681 417.7677 418.2751 0.0762 -1.0000 -1.0000 3518336 1588667741.70 151.3727 59.9978 32.0000 1.9654 1.9673 417.1442 417.6506 0.0761 -1.0000 -1.0000 3518416 1588667741.80 151.5221 59.9978 32.0000 1.9648 1.9667 417.3157 417.8220 0.0762 -1.0000 -1.0000 3519126 1588667741.90 151.5221 59.9978 32.0000 1.9639 1.9659 417.6597 418.1678 0.0763 -1.0000 -1.0000 3519195 1588667742.00 151.5221 59.9978 32.0000 1.9652 1.9672 417.3936 417.9002 0.0761 -1.0000 -1.0000 3519255 1588667742.10 151.5221 59.9978 32.0000 1.9670 1.9690 417.2586 417.7639 0.0760 -1.0000 -1.0000 3519326 1588667742.20 151.5221 59.9978 32.0000 1.9651 1.9671 417.6123 418.1194 0.0762 -1.0000 -1.0000 3519395 1588667742.30 151.5221 59.9978 32.0000 1.9651 1.9671 417.8069 418.3145 0.0762 -1.0000 -1.0000 3519465 1588667742.40 151.5221 59.9978 32.0000 1.9652 1.9672 417.5766 418.0832 0.0761 -1.0000 -1.0000 3519535 1588667742.50 151.3626 59.9978 32.0000 1.9671 1.9691 417.2465 417.7522 0.0761 -1.0000 -1.0000 3519605 1588667742.60 151.3626 59.9978 32.0000 1.9655 1.9674 417.5081 418.0138 0.0759 -1.0000 -1.0000 3519675 1588667742.70 151.3626 59.9978 32.0000 1.9645 1.9664 417.6349 418.1405 0.0760 -1.0000 -1.0000 3519735 1588667742.80 151.3626 59.9978 32.0000 1.9660 1.9680 417.8054 418.3120 0.0761 -1.0000 -1.0000 3519805 1588667742.90 151.3626 59.9978 32.0000 1.9672 1.9692 417.4247 417.9324 0.0763 -1.0000 -1.0000 3519865 1588667743.00 151.3626 59.9978 32.0000 1.9656 1.9675 417.1558 417.6623 0.0762 -1.0000 -1.0000 3519935 1588667743.10 151.4003 59.9978 32.0000 1.9662 1.9682 417.6038 418.1120 0.0764 -1.0000 -1.0000 3520005 1588667743.20 151.6262 59.9978 32.0000 1.9664 1.9684 417.4094 417.9155 0.0761 -1.0000 -1.0000 3520065 1588667743.30 151.6262 59.9978 32.0000 1.9664 1.9684 417.2381 417.7450 0.0761 -1.0000 -1.0000 3520245 1588667743.40 151.6262 59.9978 32.0000 1.9663 1.9683 417.5784 418.0849 0.0761 -1.0000 -1.0000 3520315 1588667743.50 151.6262 59.9978 32.0000 1.9643 1.9663 417.9711 418.4785 0.0761 -1.0000 -1.0000 3520375 1588667743.60 151.6262 59.9978 32.0000 1.9651 1.9670 417.8054 418.3125 0.0762 -1.0000 -1.0000 3520445 1588667743.70 151.6262 59.9978 32.0000 1.9668 1.9688 417.3590 417.8656 0.0762 -1.0000 -1.0000 3520515 1588667743.80 151.6262 59.9978 32.0000 1.9685 1.9705 417.3622 417.8689 0.0761 -1.0000 -1.0000 3521235 1588667743.90 151.6262 59.9978 32.0000 1.9640 1.9660 417.8151 418.3218 0.0761 -1.0000 -1.0000 3521314 1588667744.00 151.6262 59.9978 32.0000 1.9650 1.9669 417.6617 418.1693 0.0762 -1.0000 -1.0000 3521374 1588667744.10 151.6262 59.9978 32.0000 1.9669 1.9689 417.3428 417.8497 0.0762 -1.0000 -1.0000 3521434 1588667744.20 151.5115 59.9978 32.0000 1.9668 1.9688 417.5754 418.0827 0.0762 -1.0000 -1.0000 3521504 1588667744.30 151.4369 59.9978 32.0000 1.9660 1.9679 417.8969 418.4044 0.0761 -1.0000 -1.0000 3521574 1588667744.40 151.4369 59.9978 32.0000 1.9676 1.9696 417.4832 417.9885 0.0760 -1.0000 -1.0000 3521634 1588667744.50 151.4369 59.9978 32.0000 1.9662 1.9682 417.3928 417.8997 0.0762 -1.0000 -1.0000 3521704 1588667744.60 151.4369 59.9978 32.0000 1.9640 1.9659 417.9084 418.4157 0.0762 -1.0000 -1.0000 3521764 1588667744.70 151.4369 59.9978 32.0000 1.9672 1.9691 417.6531 418.1611 0.0763 -1.0000 -1.0000 3521834 1588667744.80 151.5043 59.9975 32.0000 1.9681 1.9701 417.2465 417.7542 0.0763 -1.0000 -1.0000 3521904 1588667744.90 151.8487 59.9960 32.0000 1.9650 1.9670 417.4937 418.0011 0.0762 -1.0000 -1.0000 3521964 1588667745.00 151.8487 59.9960 32.0000 1.9665 1.9684 417.6117 418.1184 0.0760 -1.0000 -1.0000 3522024 1588667745.10 151.8487 59.9960 32.0000 1.9674 1.9694 417.7486 418.2554 0.0762 -1.0000 -1.0000 3522104 1588667745.20 151.8487 59.9960 32.0000 1.9649 1.9669 417.6203 418.1258 0.0760 -1.0000 -1.0000 3522164 1588667745.30 151.8487 59.9960 32.0000 1.9669 1.9689 417.6202 418.1277 0.0762 -1.0000 -1.0000 3522254 1588667745.40 151.7405 59.9960 32.0000 1.9630 1.9649 417.7210 418.2277 0.0761 -1.0000 -1.0000 3522324 1588667745.50 151.6324 59.9960 32.0000 1.9642 1.9662 417.8381 418.3455 0.0762 -1.0000 -1.0000 3522384 1588667745.60 151.6324 59.9960 32.0000 1.9666 1.9686 417.3231 417.8290 0.0761 -1.0000 -1.0000 3522444 1588667745.70 151.6324 59.9960 32.0000 1.9681 1.9700 417.3301 417.8368 0.0762 -1.0000 -1.0000 3522524 1588667745.80 151.6324 59.9960 32.0000 1.9658 1.9678 417.7740 418.2811 0.0761 -1.0000 -1.0000 3522584 1588667745.90 151.6324 59.9960 32.0000 1.9665 1.9685 417.6272 418.1336 0.0760 -1.0000 -1.0000 3522654 1588667746.00 151.5327 59.9960 32.0000 1.9677 1.9697 417.2492 417.7554 0.0762 -1.0000 -1.0000 3522714 1588667746.10 151.5327 59.9960 32.0000 1.9654 1.9674 417.6094 418.1164 0.0761 -1.0000 -1.0000 3522784 1588667746.20 151.5327 59.9960 32.0000 1.9659 1.9679 417.7852 418.2925 0.0763 -1.0000 -1.0000 3522854 1588667746.30 151.5327 59.9960 32.0000 1.9666 1.9685 417.8127 418.3193 0.0760 -1.0000 -1.0000 3522913 1588667746.40 151.5327 59.9960 32.0000 1.9677 1.9697 417.3778 417.8853 0.0762 -1.0000 -1.0000 3523803 1588667746.50 151.5528 59.9960 32.0000 1.9646 1.9666 417.7065 418.2133 0.0761 -1.0000 -1.0000 3523873 1588667746.60 151.5602 59.9960 32.0000 1.9641 1.9660 417.8656 418.3731 0.0762 -1.0000 -1.0000 3523943 1588667746.70 151.5602 59.9960 32.0000 1.9650 1.9670 417.5638 418.0697 0.0760 -1.0000 -1.0000 3524133 1588667746.80 151.5602 59.9960 32.0000 1.9660 1.9680 417.3086 417.8147 0.0761 -1.0000 -1.0000 3524203 1588667746.90 151.5602 59.9960 32.0000 1.9663 1.9682 417.3581 417.8654 0.0763 -1.0000 -1.0000 3524263 1588667747.00 151.5602 59.9960 32.0000 1.9657 1.9676 417.6837 418.1907 0.0761 -1.0000 -1.0000 3524323 1588667747.10 151.3111 59.9960 32.0000 1.9645 1.9664 417.8794 418.3860 0.0760 -1.0000 -1.0000 3524403 1588667747.20 151.3111 59.9960 32.0000 1.9652 1.9672 417.3503 417.8570 0.0761 -1.0000 -1.0000 3524463 1588667747.30 151.3111 59.9960 32.0000 1.9664 1.9683 417.1966 417.7026 0.0761 -1.0000 -1.0000 3524523 1588667747.40 151.3111 59.9960 32.0000 1.9651 1.9671 417.3069 417.8130 0.0761 -1.0000 -1.0000 3524593 1588667747.50 151.3111 59.9960 32.0000 1.9650 1.9670 417.6502 418.1557 0.0759 -1.0000 -1.0000 3524663 1588667747.60 151.3434 59.9960 32.0000 1.9665 1.9684 417.2949 417.8012 0.0762 -1.0000 -1.0000 3524723 1588667747.70 151.3602 59.9960 32.0000 1.9664 1.9683 417.2371 417.7445 0.0763 -1.0000 -1.0000 3524793 1588667747.80 151.3602 59.9960 32.0000 1.9644 1.9664 417.6771 418.1848 0.0762 -1.0000 -1.0000 3524853 1588667747.90 151.6504 59.9960 32.0000 1.9650 1.9670 417.5426 418.0488 0.0761 -1.0000 -1.0000 3524933 1588667748.00 151.6504 59.9960 32.0000 1.9655 1.9675 417.1358 417.6429 0.0763 -1.0000 -1.0000 3524992 1588667748.10 151.6504 59.9960 32.0000 1.9655 1.9675 417.1330 417.6389 0.0761 -1.0000 -1.0000 3525052 1588667748.20 151.6504 59.9960 32.0000 1.9661 1.9681 417.4439 417.9494 0.0759 -1.0000 -1.0000 3525133 1588667748.30 151.6504 59.9960 32.0000 1.9653 1.9673 417.8601 418.3661 0.0760 -1.0000 -1.0000 3525192 1588667748.40 151.6504 59.9960 32.0000 1.9667 1.9687 417.3477 417.8539 0.0761 -1.0000 -1.0000 3525772 1588667748.50 151.6504 59.9960 32.0000 1.9671 1.9690 417.4223 417.9286 0.0761 -1.0000 -1.0000 3525842 1588667748.60 151.6504 59.9960 32.0000 1.9654 1.9674 417.7319 418.2387 0.0761 -1.0000 -1.0000 3525912 1588667748.70 151.6504 59.9960 32.0000 1.9679 1.9699 417.2518 417.7575 0.0760 -1.0000 -1.0000 3525972 1588667748.80 151.3990 59.9960 32.0000 1.9664 1.9684 417.4409 417.9471 0.0761 -1.0000 -1.0000 3526042 1588667748.90 151.3864 59.9960 32.0000 1.9647 1.9667 417.8354 418.3426 0.0762 -1.0000 -1.0000 3526112 1588667749.00 151.3864 59.9960 32.0000 1.9672 1.9692 417.5934 418.1007 0.0762 -1.0000 -1.0000 3526172 1588667749.10 151.3864 59.9960 32.0000 1.9666 1.9686 417.0898 417.5961 0.0761 -1.0000 -1.0000 3526242 1588667749.20 151.3864 59.9960 32.0000 1.9667 1.9687 417.5804 418.0870 0.0761 -1.0000 -1.0000 3526312 1588667749.30 151.3864 59.9960 32.0000 1.9638 1.9657 417.7952 418.3019 0.0761 -1.0000 -1.0000 3526382 1588667749.40 151.3664 59.9960 32.0000 1.9661 1.9680 417.4666 417.9730 0.0761 -1.0000 -1.0000 3526452 1588667749.50 151.3655 59.9960 32.0000 1.9658 1.9678 417.1155 417.6216 0.0761 -1.0000 -1.0000 3526512 1588667749.60 151.3655 59.9960 32.0000 1.9655 1.9674 417.5877 418.0942 0.0761 -1.0000 -1.0000 3526582 1588667749.70 151.3655 59.9960 32.0000 1.9638 1.9658 417.9034 418.4111 0.0762 -1.0000 -1.0000 3526652 1588667749.80 151.3655 59.9960 32.0000 1.9652 1.9672 417.1586 417.6640 0.0761 -1.0000 -1.0000 3526712 1588667749.90 151.3655 59.9960 32.0000 1.9653 1.9673 417.1607 417.6666 0.0760 -1.0000 -1.0000 3526791 1588667750.00 151.5664 59.9996 32.0000 1.9640 1.9660 417.6074 418.1147 0.0763 -1.0000 -1.0000 3526851 1588667750.10 151.5511 59.9996 32.0000 1.9670 1.9690 417.7207 418.2291 0.0763 -1.0000 -1.0000 3526911 1588667750.20 151.6244 59.9996 32.0000 1.9684 1.9703 417.2876 417.7937 0.0761 -1.0000 -1.0000 3526991 1588667750.30 151.6244 59.9996 32.0000 1.9642 1.9661 417.5277 418.0349 0.0762 -1.0000 -1.0000 3527051 1588667750.40 151.6244 59.9996 32.0000 1.9645 1.9665 417.8537 418.3607 0.0761 -1.0000 -1.0000 3527122 1588667750.50 151.6244 59.9996 32.0000 1.9669 1.9689 417.8498 418.3569 0.0761 -1.0000 -1.0000 3527191 1588667750.60 151.6244 59.9996 32.0000 1.9648 1.9668 417.8715 418.3782 0.0761 -1.0000 -1.0000 3527251 1588667750.70 151.6244 59.9996 32.0000 1.9676 1.9695 417.7836 418.2905 0.0761 -1.0000 -1.0000 3527321 1588667750.80 151.6244 59.9996 32.0000 1.9689 1.9708 417.4242 417.9306 0.0760 -1.0000 -1.0000 3527391 1588667750.90 151.6244 59.9996 32.0000 1.9661 1.9680 417.4858 417.9914 0.0760 -1.0000 -1.0000 3527451 1588667751.00 151.6244 59.9996 32.0000 1.9647 1.9667 417.7047 418.2120 0.0762 -1.0000 -1.0000 3528521 1588667751.10 151.5036 59.9996 32.0000 1.9673 1.9693 417.1786 417.6838 0.0761 -1.0000 -1.0000 3528601 1588667751.20 151.3929 59.9996 32.0000 1.9635 1.9655 417.4760 417.9828 0.0761 -1.0000 -1.0000 3528661 1588667751.30 151.3929 59.9996 32.0000 1.9647 1.9667 417.5916 418.0982 0.0761 -1.0000 -1.0000 3528721 1588667751.40 151.3929 59.9996 32.0000 1.9662 1.9681 417.3268 417.8337 0.0762 -1.0000 -1.0000 3528801 1588667751.50 151.3929 59.9996 32.0000 1.9663 1.9682 417.2475 417.7545 0.0763 -1.0000 -1.0000 3528860 1588667751.60 151.3929 59.9996 32.0000 1.9641 1.9661 417.5151 418.0208 0.0761 -1.0000 -1.0000 3528920 1588667751.70 151.5269 59.9996 32.0000 1.9655 1.9675 417.8135 418.3214 0.0762 -1.0000 -1.0000 3529001 1588667751.80 151.5372 59.9996 32.0000 1.9661 1.9680 417.5567 418.0633 0.0761 -1.0000 -1.0000 3529060 1588667751.90 151.5372 59.9996 32.0000 1.9662 1.9682 417.2170 417.7232 0.0761 -1.0000 -1.0000 3529130 1588667752.00 151.5372 59.9996 32.0000 1.9652 1.9672 417.5628 418.0694 0.0762 -1.0000 -1.0000 3529200 1588667752.10 151.5372 59.9996 32.0000 1.9657 1.9677 417.6193 418.1256 0.0760 -1.0000 -1.0000 3529260 1588667752.20 151.5213 59.9996 32.0000 1.9675 1.9695 417.2680 417.7737 0.0761 -1.0000 -1.0000 3529330 1588667752.30 151.4353 59.9996 32.0000 1.9650 1.9669 417.4918 417.9982 0.0761 -1.0000 -1.0000 3529390 1588667752.40 151.4353 59.9996 32.0000 1.9640 1.9660 417.7658 418.2723 0.0761 -1.0000 -1.0000 3529460 1588667752.50 151.4353 59.9996 32.0000 1.9660 1.9680 417.5897 418.0967 0.0762 -1.0000 -1.0000 3529530 1588667752.60 151.4353 59.9996 32.0000 1.9666 1.9685 417.3383 417.8457 0.0763 -1.0000 -1.0000 3529610 1588667752.70 151.4353 59.9996 32.0000 1.9656 1.9675 417.5261 418.0330 0.0761 -1.0000 -1.0000 3529670 1588667752.80 151.4353 59.9996 32.0000 1.9642 1.9662 417.7393 418.2450 0.0759 -1.0000 -1.0000 3529740 1588667752.90 151.4353 59.9996 32.0000 1.9666 1.9685 417.4907 417.9973 0.0762 -1.0000 -1.0000 3529800 1588667753.00 151.4353 59.9996 32.0000 1.9673 1.9693 417.1864 417.6934 0.0762 -1.0000 -1.0000 3529870 1588667753.10 151.4353 59.9996 32.0000 1.9657 1.9677 417.4951 418.0010 0.0760 -1.0000 -1.0000 3529980 1588667753.20 151.4353 59.9996 32.0000 1.9648 1.9667 417.8094 418.3160 0.0761 -1.0000 -1.0000 3530040 1588667753.30 151.4733 59.9996 32.0000 1.9660 1.9680 417.4408 417.9489 0.0763 -1.0000 -1.0000 3530100 1588667753.40 151.5433 59.9996 32.0000 1.9658 1.9678 417.2457 417.7523 0.0762 -1.0000 -1.0000 3530180 1588667753.50 151.5433 59.9996 32.0000 1.9639 1.9659 417.5858 418.0923 0.0761 -1.0000 -1.0000 3530240 1588667753.60 151.5433 59.9996 32.0000 1.9632 1.9651 417.7726 418.2802 0.0762 -1.0000 -1.0000 3530590 1588667753.70 151.5433 59.9996 32.0000 1.9648 1.9668 417.6442 418.1509 0.0761 -1.0000 -1.0000 3530660 1588667753.80 151.5433 59.9996 32.0000 1.9664 1.9684 417.3432 417.8489 0.0760 -1.0000 -1.0000 3530720 1588667753.90 151.5433 59.9996 32.0000 1.9656 1.9676 417.4788 417.9847 0.0760 -1.0000 -1.0000 3530800 1588667754.00 151.7421 59.9996 32.0000 1.9659 1.9678 417.8112 418.3168 0.0759 -1.0000 -1.0000 3530859 1588667754.10 151.7421 59.9996 32.0000 1.9648 1.9668 417.7147 418.2207 0.0761 -1.0000 -1.0000 3530989 1588667754.20 151.7421 59.9996 32.0000 1.9664 1.9684 417.5211 418.0277 0.0761 -1.0000 -1.0000 3531059 1588667754.30 151.7421 59.9996 32.0000 1.9647 1.9666 417.7691 418.2762 0.0762 -1.0000 -1.0000 3531129 1588667754.40 151.7421 59.9996 32.0000 1.9636 1.9656 417.8318 418.3386 0.0761 -1.0000 -1.0000 3531189 1588667754.50 151.7421 59.9996 32.0000 1.9639 1.9659 417.4021 417.9083 0.0761 -1.0000 -1.0000 3531259 1588667754.60 151.6909 59.9996 32.0000 1.9664 1.9683 417.2102 417.7157 0.0760 -1.0000 -1.0000 3531319 1588667754.70 151.2058 59.9996 32.0000 1.9648 1.9668 417.6629 418.1691 0.0761 -1.0000 -1.0000 3531389 1588667754.80 151.2058 59.9996 32.0000 1.9664 1.9684 417.7290 418.2364 0.0762 -1.0000 -1.0000 3531459 1588667754.90 151.2058 59.9996 32.0000 1.9659 1.9679 417.6905 418.1966 0.0761 -1.0000 -1.0000 3531519 1588667755.00 151.2230 59.9996 32.0000 1.9673 1.9693 417.7691 418.2767 0.0762 -1.0000 -1.0000 3531589 1588667755.10 151.5921 60.0001 32.0000 1.9665 1.9685 417.3439 417.8509 0.0762 -1.0000 -1.0000 3531659 1588667755.20 151.5921 60.0001 32.0000 1.9648 1.9667 417.4199 417.9272 0.0762 -1.0000 -1.0000 3531719 1588667755.30 151.5921 60.0001 32.0000 1.9639 1.9659 417.6602 418.1664 0.0761 -1.0000 -1.0000 3531789 1588667755.40 151.5921 60.0001 32.0000 1.9689 1.9708 417.3347 417.8417 0.0763 -1.0000 -1.0000 3531859 1588667755.50 151.5921 60.0001 32.0000 1.9671 1.9691 417.6675 418.1749 0.0762 -1.0000 -1.0000 3531919 1588667755.60 151.5921 60.0001 32.0000 1.9649 1.9669 417.8024 418.3097 0.0762 -1.0000 -1.0000 3532509 1588667755.70 151.4397 60.0001 32.0000 1.9643 1.9663 417.4454 417.9518 0.0761 -1.0000 -1.0000 3532578 1588667755.80 151.4397 60.0001 32.0000 1.9677 1.9697 417.1679 417.6743 0.0762 -1.0000 -1.0000 3532639 1588667755.90 151.4397 60.0001 32.0000 1.9655 1.9675 417.5505 418.0573 0.0761 -1.0000 -1.0000 3532729 1588667756.00 151.4397 60.0001 32.0000 1.9641 1.9660 417.7491 418.2555 0.0760 -1.0000 -1.0000 3532798 1588667756.10 151.4397 60.0001 32.0000 1.9647 1.9667 417.4691 417.9758 0.0762 -1.0000 -1.0000 3532988 1588667756.20 151.4397 60.0001 32.0000 1.9655 1.9675 417.2434 417.7499 0.0761 -1.0000 -1.0000 3533058 1588667756.30 151.5416 60.0001 32.0000 1.9650 1.9669 417.1660 417.6716 0.0760 -1.0000 -1.0000 3533128 1588667756.40 151.5416 60.0001 32.0000 1.9632 1.9652 417.6007 418.1073 0.0762 -1.0000 -1.0000 3533188 1588667756.50 151.5416 60.0001 32.0000 1.9664 1.9683 417.5126 418.0200 0.0762 -1.0000 -1.0000 3533258 1588667756.60 151.5416 60.0001 32.0000 1.9659 1.9678 417.3561 417.8630 0.0762 -1.0000 -1.0000 3533318 1588667756.70 151.5416 60.0001 32.0000 1.9657 1.9676 417.5852 418.0911 0.0761 -1.0000 -1.0000 3533388 1588667756.80 151.5406 60.0001 32.0000 1.9668 1.9687 417.7712 418.2795 0.0764 -1.0000 -1.0000 3533458 1588667756.90 151.5406 60.0001 32.0000 1.9675 1.9695 417.4396 417.9467 0.0762 -1.0000 -1.0000 3533518 1588667757.00 151.5406 60.0001 32.0000 1.9673 1.9693 417.3869 417.8940 0.0762 -1.0000 -1.0000 3533588 1588667757.10 151.5406 60.0001 32.0000 1.9645 1.9664 417.7556 418.2625 0.0761 -1.0000 -1.0000 3533658 1588667757.20 151.5406 60.0001 32.0000 1.9647 1.9667 417.7538 418.2625 0.0764 -1.0000 -1.0000 3533848 1588667757.30 151.5696 60.0001 32.0000 1.9667 1.9687 417.4285 417.9356 0.0762 -1.0000 -1.0000 3533908 1588667757.40 151.8447 60.0001 32.0000 1.9650 1.9670 417.3335 417.8398 0.0761 -1.0000 -1.0000 3533988 1588667757.50 151.8447 60.0001 32.0000 1.9656 1.9676 417.5842 418.0918 0.0762 -1.0000 -1.0000 3534048 1588667757.60 151.8447 60.0001 32.0000 1.9660 1.9680 417.4811 417.9880 0.0762 -1.0000 -1.0000 3534108 1588667757.70 151.8447 60.0001 32.0000 1.9672 1.9691 417.3332 417.8383 0.0759 -1.0000 -1.0000 3534318 1588667757.80 151.8447 60.0001 32.0000 1.9661 1.9680 417.5996 418.1062 0.0760 -1.0000 -1.0000 3534388 1588667757.90 151.3996 60.0001 32.0000 1.9622 1.9641 417.7321 418.2393 0.0762 -1.0000 -1.0000 3534458 1588667758.00 151.3526 60.0001 32.0000 1.9647 1.9666 417.4673 417.9746 0.0762 -1.0000 -1.0000 3534518 1588667758.10 151.3526 60.0001 32.0000 1.9663 1.9683 417.2695 417.7755 0.0761 -1.0000 -1.0000 3534578 1588667758.20 151.3526 60.0001 32.0000 1.9654 1.9674 417.3256 417.8323 0.0762 -1.0000 -1.0000 3535307 1588667758.30 151.3526 60.0001 32.0000 1.9649 1.9669 417.7282 418.2361 0.0762 -1.0000 -1.0000 3535367 1588667758.40 151.3526 60.0001 32.0000 1.9640 1.9659 417.6026 418.1085 0.0760 -1.0000 -1.0000 3535427 1588667758.50 151.5706 60.0001 32.0000 1.9654 1.9674 417.1547 417.6614 0.0762 -1.0000 -1.0000 3535507 1588667758.60 151.5706 60.0001 32.0000 1.9670 1.9690 417.3697 417.8764 0.0761 -1.0000 -1.0000 3535567 1588667758.70 151.5706 60.0001 32.0000 1.9651 1.9671 417.7001 418.2069 0.0761 -1.0000 -1.0000 3535627 1588667758.80 151.5706 60.0001 32.0000 1.9660 1.9679 417.4523 417.9599 0.0763 -1.0000 -1.0000 3535697 1588667758.90 151.5706 60.0001 32.0000 1.9664 1.9684 417.3942 417.9019 0.0764 -1.0000 -1.0000 3535767 1588667759.00 151.5848 60.0001 32.0000 1.9647 1.9667 417.8905 418.3990 0.0762 -1.0000 -1.0000 3535827 1588667759.10 151.5945 60.0001 32.0000 1.9649 1.9669 417.8202 418.3280 0.0762 -1.0000 -1.0000 3535897 1588667759.20 151.5945 60.0001 32.0000 1.9643 1.9663 417.4473 417.9542 0.0762 -1.0000 -1.0000 3536617 1588667759.30 151.5945 60.0001 32.0000 1.9661 1.9681 417.1670 417.6742 0.0762 -1.0000 -1.0000 3536676 1588667759.40 151.5945 60.0001 32.0000 1.9650 1.9669 417.8412 418.3480 0.0761 -1.0000 -1.0000 3536766 1588667759.50 151.5945 60.0001 32.0000 1.9634 1.9653 417.8667 418.3741 0.0762 -1.0000 -1.0000 3536836 1588667759.60 151.6086 60.0001 32.0000 1.9669 1.9689 417.4663 417.9714 0.0759 -1.0000 -1.0000 3536896 1588667759.70 151.6086 59.9988 32.0000 1.9659 1.9678 417.3348 417.8417 0.0763 -1.0000 -1.0000 3536966 1588667759.80 151.2421 59.9988 32.0000 1.9642 1.9662 417.8197 418.3280 0.0763 -1.0000 -1.0000 3537026 1588667759.90 151.2421 59.9988 32.0000 1.9649 1.9668 417.6821 418.1886 0.0761 -1.0000 -1.0000 3537106 1588667760.00 151.2421 59.9988 32.0000 1.9661 1.9681 417.3909 417.8972 0.0760 -1.0000 -1.0000 3537166 1588667760.10 151.2421 59.9988 32.0000 1.9637 1.9657 417.7198 418.2254 0.0759 -1.0000 -1.0000 3537326 1588667760.20 151.2421 59.9988 32.0000 1.9651 1.9671 417.7192 418.2266 0.0763 -1.0000 -1.0000 3537396 1588667760.30 151.2421 59.9988 32.0000 1.9644 1.9664 417.3913 417.8987 0.0763 -1.0000 -1.0000 3537466 1588667760.40 151.2421 59.9988 32.0000 1.9661 1.9681 417.1666 417.6739 0.0763 -1.0000 -1.0000 3537526 1588667760.50 151.2421 59.9988 32.0000 1.9653 1.9673 417.5605 418.0669 0.0761 -1.0000 -1.0000 3537596 1588667760.60 151.2421 59.9988 32.0000 1.9667 1.9687 417.3888 417.8968 0.0762 -1.0000 -1.0000 3537666 1588667760.70 151.2421 59.9988 32.0000 1.9688 1.9708 417.3995 417.9048 0.0759 -1.0000 -1.0000 3537726 1588667760.80 151.4648 59.9988 32.0000 1.9673 1.9692 417.8444 418.3519 0.0763 -1.0000 -1.0000 3537796 1588667760.90 151.5548 59.9988 32.0000 1.9674 1.9693 417.9879 418.4949 0.0761 -1.0000 -1.0000 3537856 1588667761.00 151.5548 59.9988 32.0000 1.9668 1.9687 417.9910 418.4981 0.0762 -1.0000 -1.0000 3537926 1588667761.10 151.5548 59.9988 32.0000 1.9659 1.9679 417.4855 417.9921 0.0760 -1.0000 -1.0000 3537996 1588667761.20 151.5548 59.9988 32.0000 1.9651 1.9670 417.4219 417.9283 0.0761 -1.0000 -1.0000 3538056 1588667761.30 151.5548 59.9988 32.0000 1.9642 1.9662 417.6921 418.1992 0.0762 -1.0000 -1.0000 3538715 1588667761.40 151.5548 59.9988 32.0000 1.9639 1.9659 417.6496 418.1549 0.0758 -1.0000 -1.0000 3538785 1588667761.50 151.5548 59.9988 32.0000 1.9656 1.9676 417.3796 417.8868 0.0762 -1.0000 -1.0000 3538855 1588667761.60 151.5548 59.9988 32.0000 1.9684 1.9703 417.4170 417.9229 0.0760 -1.0000 -1.0000 3538915 1588667761.70 151.5548 59.9988 32.0000 1.9654 1.9674 417.7237 418.2315 0.0762 -1.0000 -1.0000 3538985 1588667761.80 151.5548 59.9988 32.0000 1.9635 1.9655 417.8047 418.3113 0.0761 -1.0000 -1.0000 3539045 1588667761.90 151.5836 59.9988 32.0000 1.9647 1.9667 417.6881 418.1948 0.0761 -1.0000 -1.0000 3539125 1588667762.00 151.5836 59.9988 32.0000 1.9657 1.9676 417.4239 417.9306 0.0761 -1.0000 -1.0000 3539185 1588667762.10 151.5836 59.9988 32.0000 1.9651 1.9670 417.7290 418.2365 0.0763 -1.0000 -1.0000 3539245 1588667762.20 151.5836 59.9988 32.0000 1.9649 1.9669 417.8322 418.3405 0.0763 -1.0000 -1.0000 3539315 1588667762.30 151.5836 59.9988 32.0000 1.9661 1.9681 417.4701 417.9763 0.0761 -1.0000 -1.0000 3539805 1588667762.40 151.5836 59.9988 32.0000 1.9661 1.9680 417.3186 417.8244 0.0760 -1.0000 -1.0000 3539875 1588667762.50 151.6463 59.9988 32.0000 1.9637 1.9656 417.7207 418.2283 0.0762 -1.0000 -1.0000 3539955 1588667762.60 151.6463 59.9988 32.0000 1.9649 1.9668 417.7780 418.2842 0.0760 -1.0000 -1.0000 3540095 1588667762.70 151.6463 59.9988 32.0000 1.9659 1.9679 417.5061 418.0123 0.0761 -1.0000 -1.0000 3540165 1588667762.80 151.6463 59.9988 32.0000 1.9654 1.9674 417.2217 417.7276 0.0761 -1.0000 -1.0000 3540235 1588667762.90 151.6463 59.9988 32.0000 1.9619 1.9639 417.4924 417.9989 0.0761 -1.0000 -1.0000 3540294 1588667763.00 151.6463 59.9988 32.0000 1.9639 1.9659 417.6746 418.1812 0.0761 -1.0000 -1.0000 3540364 1588667763.10 151.6463 59.9988 32.0000 1.9665 1.9685 417.0987 417.6055 0.0761 -1.0000 -1.0000 3540435 1588667763.20 151.6463 59.9988 32.0000 1.9655 1.9674 417.3658 417.8721 0.0762 -1.0000 -1.0000 3540515 1588667763.30 151.6463 59.9988 32.0000 1.9646 1.9666 417.8419 418.3486 0.0760 -1.0000 -1.0000 3540584 1588667763.40 151.6463 59.9988 32.0000 1.9657 1.9677 417.6916 418.1980 0.0760 -1.0000 -1.0000 3540664 1588667763.50 151.6463 59.9988 32.0000 1.9677 1.9697 417.3558 417.8613 0.0760 -1.0000 -1.0000 3540724 1588667763.60 151.6463 59.9988 32.0000 1.9657 1.9676 418.0967 418.6048 0.0762 -1.0000 -1.0000 3540784 1588667763.70 151.7730 59.9988 32.0000 1.9651 1.9671 417.7679 418.2746 0.0762 -1.0000 -1.0000 3540864 1588667763.80 151.7730 59.9988 32.0000 1.9676 1.9695 417.3604 417.8663 0.0760 -1.0000 -1.0000 3540924 1588667763.90 151.7730 59.9988 32.0000 1.9644 1.9663 417.7317 418.2386 0.0761 -1.0000 -1.0000 3540994 1588667764.00 151.7730 59.9988 32.0000 1.9635 1.9655 417.7767 418.2840 0.0762 -1.0000 -1.0000 3541054 1588667764.10 151.7730 59.9988 32.0000 1.9656 1.9675 417.5473 418.0525 0.0759 -1.0000 -1.0000 3541124 1588667764.20 151.7730 59.9988 32.0000 1.9659 1.9678 417.5197 418.0263 0.0761 -1.0000 -1.0000 3541194 1588667764.30 151.7730 59.9988 32.0000 1.9643 1.9663 417.7120 418.2184 0.0760 -1.0000 -1.0000 3541254 1588667764.40 151.7730 59.9988 32.0000 1.9634 1.9654 417.8627 418.3705 0.0762 -1.0000 -1.0000 3541314 1588667764.50 151.7730 59.9988 32.0000 1.9678 1.9698 417.5402 418.0473 0.0761 -1.0000 -1.0000 3541394 1588667764.60 151.7730 59.9988 32.0000 1.9673 1.9693 417.2583 417.7656 0.0764 -1.0000 -1.0000 3541454 1588667764.70 151.7730 59.9988 32.0000 1.9654 1.9673 417.6332 418.1394 0.0761 -1.0000 -1.0000 3541514 1588667764.80 151.7730 59.9988 32.0000 1.9636 1.9655 417.8510 418.3587 0.0762 -1.0000 -1.0000 3541584 1588667764.90 151.7208 59.9989 32.0000 1.9663 1.9683 417.4063 417.9137 0.0762 -1.0000 -1.0000 3541654 1588667765.00 151.6164 59.9990 32.0000 1.9653 1.9672 417.3109 417.8169 0.0761 -1.0000 -1.0000 3541714 1588667765.10 151.6164 59.9990 32.0000 1.9636 1.9656 417.8029 418.3102 0.0762 -1.0000 -1.0000 3541794 1588667765.20 151.6164 59.9990 32.0000 1.9650 1.9669 417.6634 418.1699 0.0760 -1.0000 -1.0000 3541854 1588667765.30 151.6164 59.9990 32.0000 1.9646 1.9666 417.6067 418.1120 0.0760 -1.0000 -1.0000 3541914 1588667765.40 151.6164 59.9990 32.0000 1.9644 1.9664 417.8396 418.3461 0.0760 -1.0000 -1.0000 3542293 1588667765.50 151.6164 59.9990 32.0000 1.9653 1.9672 417.3805 417.8880 0.0762 -1.0000 -1.0000 3542353 1588667765.60 151.4019 59.9990 32.0000 1.9663 1.9683 417.3724 417.8787 0.0761 -1.0000 -1.0000 3542413 1588667765.70 151.4019 59.9990 32.0000 1.9641 1.9661 417.8524 418.3592 0.0760 -1.0000 -1.0000 3542483 1588667765.80 151.4019 59.9990 32.0000 1.9640 1.9659 417.7158 418.2221 0.0760 -1.0000 -1.0000 3542553 1588667765.90 151.4019 59.9990 32.0000 1.9668 1.9688 417.4670 417.9739 0.0762 -1.0000 -1.0000 3542853 1588667766.00 151.4019 59.9990 32.0000 1.9661 1.9681 417.3203 417.8273 0.0762 -1.0000 -1.0000 3542913 1588667766.10 151.4019 59.9990 32.0000 1.9629 1.9648 417.5981 418.1035 0.0760 -1.0000 -1.0000 3542983 1588667766.20 151.4019 59.9990 32.0000 1.9633 1.9652 417.8178 418.3248 0.0761 -1.0000 -1.0000 3543053 1588667766.30 151.3578 59.9990 32.0000 1.9654 1.9674 417.6060 418.1131 0.0761 -1.0000 -1.0000 3543123 1588667766.40 151.3578 59.9990 32.0000 1.9639 1.9658 417.6237 418.1294 0.0760 -1.0000 -1.0000 3543253 1588667766.50 151.3578 59.9990 32.0000 1.9645 1.9665 417.9389 418.4461 0.0762 -1.0000 -1.0000 3543323 1588667766.60 151.3887 59.9990 32.0000 1.9655 1.9675 417.5572 418.0645 0.0762 -1.0000 -1.0000 3543383 1588667766.70 151.6215 59.9990 32.0000 1.9667 1.9686 417.4031 417.9107 0.0762 -1.0000 -1.0000 3543453 1588667766.80 151.6215 59.9990 32.0000 1.9646 1.9666 417.8161 418.3232 0.0761 -1.0000 -1.0000 3543523 1588667766.90 151.6215 59.9990 32.0000 1.9662 1.9682 417.8097 418.3162 0.0761 -1.0000 -1.0000 3543583 1588667767.00 151.6215 59.9990 32.0000 1.9665 1.9685 417.5304 418.0371 0.0761 -1.0000 -1.0000 3543653 1588667767.10 151.6215 59.9990 32.0000 1.9664 1.9684 417.5377 418.0442 0.0761 -1.0000 -1.0000 3543723 1588667767.20 151.2963 59.9990 32.0000 1.9649 1.9668 417.7703 418.2775 0.0762 -1.0000 -1.0000 3543793 1588667767.30 151.2963 59.9990 32.0000 1.9650 1.9670 417.7323 418.2401 0.0763 -1.0000 -1.0000 3543863 1588667767.40 151.2963 59.9990 32.0000 1.9655 1.9674 417.4904 417.9975 0.0762 -1.0000 -1.0000 3544272 1588667767.50 151.2963 59.9990 32.0000 1.9657 1.9677 417.4961 418.0033 0.0762 -1.0000 -1.0000 3544332 1588667767.60 151.2963 59.9990 32.0000 1.9643 1.9663 417.9882 418.4957 0.0761 -1.0000 -1.0000 3544392 1588667767.70 151.3830 59.9990 32.0000 1.9642 1.9662 417.4894 417.9956 0.0761 -1.0000 -1.0000 3544462 1588667767.80 151.5853 59.9990 32.0000 1.9652 1.9672 417.3713 417.8780 0.0762 -1.0000 -1.0000 3544532 1588667767.90 151.5853 59.9990 32.0000 1.9654 1.9674 417.7609 418.2688 0.0762 -1.0000 -1.0000 3544772 1588667768.00 151.5853 59.9990 32.0000 1.9647 1.9666 417.7255 418.2321 0.0761 -1.0000 -1.0000 3544832 1588667768.10 151.5853 59.9990 32.0000 1.9665 1.9684 417.4254 417.9316 0.0761 -1.0000 -1.0000 3544892 1588667768.20 151.5853 59.9990 32.0000 1.9651 1.9671 417.3926 417.8993 0.0762 -1.0000 -1.0000 3544962 1588667768.30 151.4322 59.9990 32.0000 1.9648 1.9668 417.8139 418.3211 0.0761 -1.0000 -1.0000 3545032 1588667768.40 151.4322 59.9990 32.0000 1.9644 1.9664 417.7531 418.2585 0.0759 -1.0000 -1.0000 3546102 1588667768.50 151.4322 59.9990 32.0000 1.9671 1.9691 417.4814 417.9880 0.0762 -1.0000 -1.0000 3546181 1588667768.60 151.4322 59.9990 32.0000 1.9660 1.9680 417.6241 418.1314 0.0762 -1.0000 -1.0000 3546242 1588667768.70 151.4322 59.9990 32.0000 1.9649 1.9669 418.1532 418.6606 0.0761 -1.0000 -1.0000 3546302 1588667768.80 151.5589 59.9990 32.0000 1.9656 1.9675 417.6658 418.1735 0.0763 -1.0000 -1.0000 3546381 1588667768.90 151.5688 59.9990 32.0000 1.9658 1.9678 417.1738 417.6796 0.0761 -1.0000 -1.0000 3546441 1588667769.00 151.5688 59.9990 32.0000 1.9635 1.9655 417.6753 418.1819 0.0760 -1.0000 -1.0000 3546501 1588667769.10 151.5688 59.9990 32.0000 1.9629 1.9649 417.8764 418.3825 0.0760 -1.0000 -1.0000 3546571 1588667769.20 151.5688 59.9990 32.0000 1.9648 1.9667 417.5521 418.0576 0.0759 -1.0000 -1.0000 3546641 1588667769.30 151.5794 59.9990 32.0000 1.9668 1.9687 417.3084 417.8143 0.0761 -1.0000 -1.0000 3546701 1588667769.40 151.7336 59.9990 32.0000 1.9651 1.9670 417.3423 417.8483 0.0761 -1.0000 -1.0000 3546781 1588667769.50 151.7336 59.9990 32.0000 1.9631 1.9650 417.6890 418.1957 0.0761 -1.0000 -1.0000 3546841 1588667769.60 151.7336 59.9990 32.0000 1.9645 1.9665 417.6658 418.1735 0.0763 -1.0000 -1.0000 3546941 1588667769.70 151.7336 59.9990 32.0000 1.9658 1.9677 417.4058 417.9128 0.0761 -1.0000 -1.0000 3547011 1588667769.80 151.7336 59.9990 32.0000 1.9654 1.9674 417.6114 418.1178 0.0761 -1.0000 -1.0000 3547081 1588667769.90 151.7336 59.9990 32.0000 1.9629 1.9648 417.7398 418.2467 0.0761 -1.0000 -1.0000 3547151 1588667770.00 151.4467 59.9992 32.0000 1.9642 1.9662 417.4132 417.9208 0.0762 -1.0000 -1.0000 3547211 1588667770.10 151.4467 59.9992 32.0000 1.9651 1.9671 417.3292 417.8345 0.0760 -1.0000 -1.0000 3547291 1588667770.20 151.4467 59.9992 32.0000 1.9656 1.9676 417.9247 418.4314 0.0760 -1.0000 -1.0000 3547361 1588667770.30 151.4467 59.9992 32.0000 1.9656 1.9675 417.8802 418.3881 0.0762 -1.0000 -1.0000 3547421 1588667770.40 151.4467 59.9992 32.0000 1.9680 1.9699 417.5559 418.0631 0.0762 -1.0000 -1.0000 3547491 1588667770.50 151.4467 59.9992 32.0000 1.9663 1.9683 417.8781 418.3851 0.0761 -1.0000 -1.0000 3547571 1588667770.60 151.4467 59.9992 32.0000 1.9657 1.9677 417.7011 418.2085 0.0762 -1.0000 -1.0000 3547631 1588667770.70 151.4467 59.9992 32.0000 1.9670 1.9690 417.3305 417.8372 0.0761 -1.0000 -1.0000 3547691 1588667770.80 151.4467 59.9992 32.0000 1.9648 1.9668 417.3893 417.8949 0.0760 -1.0000 -1.0000 3547771 1588667770.90 151.4467 59.9992 32.0000 1.9631 1.9651 417.7079 418.2132 0.0760 -1.0000 -1.0000 3547831 1588667771.00 151.4467 59.9992 32.0000 1.9658 1.9678 417.4502 417.9578 0.0763 -1.0000 -1.0000 3547891 1588667771.10 151.4865 59.9992 32.0000 1.9662 1.9682 417.1418 417.6477 0.0760 -1.0000 -1.0000 3547960 1588667771.20 151.4865 59.9992 32.0000 1.9644 1.9663 417.7934 418.3009 0.0762 -1.0000 -1.0000 3548031 1588667771.30 151.4865 59.9992 32.0000 1.9641 1.9660 417.7846 418.2917 0.0761 -1.0000 -1.0000 3548090 1588667771.40 151.4865 59.9992 32.0000 1.9661 1.9681 417.4010 417.9074 0.0761 -1.0000 -1.0000 3548160 1588667771.50 151.4865 59.9992 32.0000 1.9672 1.9691 417.4059 417.9124 0.0761 -1.0000 -1.0000 3548340 1588667771.60 151.4865 59.9992 32.0000 1.9637 1.9657 417.8891 418.3958 0.0760 -1.0000 -1.0000 3548400 1588667771.70 151.3381 59.9992 32.0000 1.9645 1.9665 417.6466 418.1548 0.0764 -1.0000 -1.0000 3548470 1588667771.80 151.3381 59.9992 32.0000 1.9654 1.9674 417.4747 417.9815 0.0761 -1.0000 -1.0000 3548530 1588667771.90 151.3381 59.9992 32.0000 1.9655 1.9674 417.6065 418.1123 0.0760 -1.0000 -1.0000 3548610 1588667772.00 151.3381 59.9992 32.0000 1.9649 1.9668 417.7949 418.3020 0.0762 -1.0000 -1.0000 3549100 1588667772.10 151.3381 59.9992 32.0000 1.9672 1.9692 417.3180 417.8248 0.0762 -1.0000 -1.0000 3549160 1588667772.20 151.3112 59.9992 32.0000 1.9667 1.9687 417.4715 417.9776 0.0760 -1.0000 -1.0000 3549230 1588667772.30 151.2168 59.9992 32.0000 1.9626 1.9645 417.7416 418.2478 0.0760 -1.0000 -1.0000 3549290 1588667772.40 151.2168 59.9992 32.0000 1.9624 1.9644 417.6239 418.1309 0.0761 -1.0000 -1.0000 3549360 1588667772.50 151.2168 59.9992 32.0000 1.9653 1.9672 417.4432 417.9505 0.0763 -1.0000 -1.0000 3549430 1588667772.60 151.2168 59.9992 32.0000 1.9669 1.9689 417.2844 417.7909 0.0761 -1.0000 -1.0000 3549490 1588667772.70 151.2168 59.9992 32.0000 1.9647 1.9667 417.8475 418.3530 0.0759 -1.0000 -1.0000 3549560 1588667772.80 151.5352 59.9992 32.0000 1.9650 1.9669 417.8677 418.3751 0.0762 -1.0000 -1.0000 3549630 1588667772.90 151.5352 59.9992 32.0000 1.9677 1.9697 417.6086 418.1151 0.0761 -1.0000 -1.0000 3549690 1588667773.00 151.5352 59.9992 32.0000 1.9673 1.9693 417.5715 418.0781 0.0761 -1.0000 -1.0000 3549830 1588667773.10 151.5352 59.9992 32.0000 1.9659 1.9679 417.8193 418.3267 0.0762 -1.0000 -1.0000 3549900 1588667773.20 151.5352 59.9992 32.0000 1.9671 1.9690 417.5972 418.1045 0.0763 -1.0000 -1.0000 3549960 1588667773.30 151.5705 59.9992 32.0000 1.9659 1.9679 417.4647 417.9721 0.0762 -1.0000 -1.0000 3550020 1588667773.40 151.5994 59.9992 32.0000 1.9647 1.9667 417.8972 418.4049 0.0762 -1.0000 -1.0000 3550100 1588667773.50 151.5994 59.9992 32.0000 1.9663 1.9682 417.6757 418.1827 0.0762 -1.0000 -1.0000 3550530 1588667773.60 151.5994 59.9992 32.0000 1.9672 1.9692 417.3905 417.8973 0.0762 -1.0000 -1.0000 3550589 1588667773.70 151.5994 59.9992 32.0000 1.9674 1.9694 417.2821 417.7877 0.0760 -1.0000 -1.0000 3550659 1588667773.80 151.5994 59.9992 32.0000 1.9650 1.9670 417.8285 418.3355 0.0762 -1.0000 -1.0000 3550729 1588667773.90 151.5994 59.9992 32.0000 1.9667 1.9687 417.7193 418.2267 0.0761 -1.0000 -1.0000 3550799 1588667774.00 151.5994 59.9992 32.0000 1.9654 1.9674 417.1225 417.6280 0.0761 -1.0000 -1.0000 3550999 1588667774.10 151.5994 59.9992 32.0000 1.9659 1.9679 417.3895 417.8968 0.0763 -1.0000 -1.0000 3551059 1588667774.20 151.5994 59.9992 32.0000 1.9647 1.9667 417.8084 418.3165 0.0763 -1.0000 -1.0000 3551139 1588667774.30 151.5994 59.9992 32.0000 1.9660 1.9680 417.3132 417.8198 0.0761 -1.0000 -1.0000 3551199 1588667774.40 151.5994 59.9992 32.0000 1.9667 1.9686 417.4365 417.9433 0.0762 -1.0000 -1.0000 3551269 1588667774.50 151.5994 59.9992 32.0000 1.9642 1.9662 417.8310 418.3381 0.0761 -1.0000 -1.0000 3551349 1588667774.60 151.5994 59.9992 32.0000 1.9665 1.9684 417.7223 418.2302 0.0762 -1.0000 -1.0000 3551519 1588667774.70 151.5130 59.9992 32.0000 1.9669 1.9688 417.5260 418.0329 0.0763 -1.0000 -1.0000 3551589 1588667774.80 151.5130 59.9992 32.0000 1.9651 1.9670 417.1584 417.6656 0.0763 -1.0000 -1.0000 3551659 1588667774.90 151.5130 59.9992 32.0000 1.9658 1.9678 417.6943 418.2021 0.0762 -1.0000 -1.0000 3551719 1588667775.00 151.7649 59.9943 32.0000 1.9664 1.9684 417.5708 418.0775 0.0761 -1.0000 -1.0000 3551779 1588667775.10 151.7649 59.9943 32.0000 1.9678 1.9697 417.2370 417.7439 0.0762 -1.0000 -1.0000 3552009 1588667775.20 151.7649 59.9943 32.0000 1.9658 1.9678 417.6630 418.1689 0.0760 -1.0000 -1.0000 3552068 1588667775.30 151.7649 59.9943 32.0000 1.9678 1.9697 417.5210 418.0283 0.0762 -1.0000 -1.0000 3552129 1588667775.40 151.7649 59.9943 32.0000 1.9648 1.9668 417.7842 418.2916 0.0762 -1.0000 -1.0000 3552209 1588667775.50 151.7649 59.9943 32.0000 1.9643 1.9662 417.7529 418.2603 0.0761 -1.0000 -1.0000 3552268 1588667775.60 151.6171 59.9943 32.0000 1.9655 1.9675 417.3234 417.8284 0.0760 -1.0000 -1.0000 3552998 1588667775.70 151.6171 59.9943 32.0000 1.9655 1.9675 417.4461 417.9532 0.0763 -1.0000 -1.0000 3553068 1588667775.80 151.6171 59.9943 32.0000 1.9645 1.9664 417.7872 418.2953 0.0763 -1.0000 -1.0000 3553138 1588667775.90 151.6171 59.9943 32.0000 1.9647 1.9666 417.7803 418.2874 0.0761 -1.0000 -1.0000 3553218 1588667776.00 151.6171 59.9943 32.0000 1.9659 1.9678 417.3103 417.8162 0.0760 -1.0000 -1.0000 3553288 1588667776.10 151.6042 59.9943 32.0000 1.9661 1.9681 417.3692 417.8750 0.0760 -1.0000 -1.0000 3553358 1588667776.20 151.5869 59.9943 32.0000 1.9648 1.9667 417.6391 418.1447 0.0760 -1.0000 -1.0000 3553438 1588667776.30 151.5869 59.9943 32.0000 1.9638 1.9657 417.8031 418.3093 0.0760 -1.0000 -1.0000 3553498 1588667776.40 151.5869 59.9943 32.0000 1.9652 1.9672 417.3360 417.8419 0.0760 -1.0000 -1.0000 3553558 1588667776.50 151.5869 59.9943 32.0000 1.9656 1.9676 417.2896 417.7954 0.0760 -1.0000 -1.0000 3553628 1588667776.60 151.5869 59.9943 32.0000 1.9638 1.9658 417.6845 418.1906 0.0760 -1.0000 -1.0000 3553698 1588667776.70 151.3047 59.9943 32.0000 1.9668 1.9687 417.6024 418.1094 0.0762 -1.0000 -1.0000 3553758 1588667776.80 151.2952 59.9943 32.0000 1.9664 1.9684 417.1792 417.6862 0.0762 -1.0000 -1.0000 3553828 1588667776.90 151.2952 59.9943 32.0000 1.9655 1.9674 417.0931 417.5995 0.0761 -1.0000 -1.0000 3553888 1588667777.00 151.2952 59.9943 32.0000 1.9636 1.9656 417.4961 418.0022 0.0761 -1.0000 -1.0000 3553958 1588667777.10 151.2952 59.9943 32.0000 1.9642 1.9661 417.7054 418.2113 0.0760 -1.0000 -1.0000 3554028 1588667777.20 151.3748 59.9943 32.0000 1.9676 1.9696 417.2203 417.7276 0.0763 -1.0000 -1.0000 3554088 1588667777.30 151.3947 59.9943 32.0000 1.9667 1.9687 417.4781 417.9848 0.0760 -1.0000 -1.0000 3554148 1588667777.40 151.3947 59.9943 32.0000 1.9648 1.9667 417.7813 418.2877 0.0761 -1.0000 -1.0000 3554228 1588667777.50 151.3947 59.9943 32.0000 1.9655 1.9675 417.3763 417.8827 0.0761 -1.0000 -1.0000 3554288 1588667777.60 151.3947 59.9943 32.0000 1.9680 1.9700 417.5471 418.0539 0.0762 -1.0000 -1.0000 3554538 1588667777.70 151.3947 59.9943 32.0000 1.9659 1.9678 417.8331 418.3404 0.0761 -1.0000 -1.0000 3554608 1588667777.80 151.3947 59.9943 32.0000 1.9642 1.9662 417.5821 418.0888 0.0762 -1.0000 -1.0000 3554667 1588667777.90 151.3947 59.9943 32.0000 1.9664 1.9684 417.2846 417.7921 0.0763 -1.0000 -1.0000 3554748 1588667778.00 151.3947 59.9943 32.0000 1.9663 1.9683 417.1474 417.6527 0.0760 -1.0000 -1.0000 3554807 1588667778.10 151.3947 59.9943 32.0000 1.9625 1.9644 417.5911 418.0970 0.0760 -1.0000 -1.0000 3555057 1588667778.20 151.3947 59.9943 32.0000 1.9630 1.9649 417.7769 418.2840 0.0762 -1.0000 -1.0000 3555127 1588667778.30 151.5880 59.9943 32.0000 1.9651 1.9670 417.3921 417.8990 0.0762 -1.0000 -1.0000 3555197 1588667778.40 151.6079 59.9943 32.0000 1.9657 1.9677 417.3920 417.8983 0.0761 -1.0000 -1.0000 3555257 1588667778.50 151.6079 59.9943 32.0000 1.9646 1.9666 417.7358 418.2435 0.0762 -1.0000 -1.0000 3555327 1588667778.60 151.6079 59.9943 32.0000 1.9652 1.9672 417.2403 417.7473 0.0762 -1.0000 -1.0000 3556257 1588667778.70 151.6079 59.9943 32.0000 1.9647 1.9667 417.5192 418.0264 0.0762 -1.0000 -1.0000 3556317 1588667778.80 151.6079 59.9943 32.0000 1.9634 1.9653 417.7733 418.2797 0.0760 -1.0000 -1.0000 3556397 1588667778.90 151.4517 59.9943 32.0000 1.9663 1.9683 417.4889 417.9955 0.0761 -1.0000 -1.0000 3556457 1588667779.00 151.3961 59.9943 32.0000 1.9664 1.9684 417.2218 417.7275 0.0760 -1.0000 -1.0000 3556517 1588667779.10 151.3961 59.9943 32.0000 1.9661 1.9681 417.4400 417.9479 0.0763 -1.0000 -1.0000 3556597 1588667779.20 151.3961 59.9943 32.0000 1.9646 1.9666 417.7233 418.2308 0.0762 -1.0000 -1.0000 3556667 1588667779.30 151.3961 59.9943 32.0000 1.9651 1.9671 417.4677 417.9750 0.0763 -1.0000 -1.0000 3556737 1588667779.40 151.3961 59.9943 32.0000 1.9662 1.9682 417.3274 417.8338 0.0761 -1.0000 -1.0000 3556807 1588667779.50 151.3961 59.9943 32.0000 1.9662 1.9682 417.3308 417.8370 0.0761 -1.0000 -1.0000 3556867 1588667779.60 151.5755 59.9943 32.0000 1.9630 1.9650 417.7530 418.2596 0.0761 -1.0000 -1.0000 3556937 1588667779.70 151.5755 59.9943 32.0000 1.9629 1.9649 417.4035 417.9105 0.0762 -1.0000 -1.0000 3557007 1588667779.80 151.5755 59.9943 32.0000 1.9658 1.9678 417.3448 417.8514 0.0762 -1.0000 -1.0000 3557067 1588667779.90 151.5755 59.9943 32.0000 1.9638 1.9657 417.7543 418.2607 0.0760 -1.0000 -1.0000 3557136 1588667780.00 151.5755 59.9943 32.0000 1.9658 1.9678 417.4911 417.9971 0.0760 -1.0000 -1.0000 3557206 1588667780.10 151.5371 59.9970 32.0000 1.9667 1.9687 417.2500 417.7558 0.0761 -1.0000 -1.0000 3557266 1588667780.20 151.5250 59.9979 32.0000 1.9643 1.9662 417.6549 418.1615 0.0761 -1.0000 -1.0000 3557337 1588667780.30 151.5250 59.9979 32.0000 1.9657 1.9677 417.8876 418.3954 0.0763 -1.0000 -1.0000 3557396 1588667780.40 151.5250 59.9979 32.0000 1.9681 1.9701 417.4330 417.9410 0.0763 -1.0000 -1.0000 3557466 1588667780.50 151.5250 59.9979 32.0000 1.9672 1.9692 417.5957 418.1022 0.0761 -1.0000 -1.0000 3557536 1588667780.60 151.5250 59.9979 32.0000 1.9646 1.9666 418.0132 418.5207 0.0762 -1.0000 -1.0000 3557596 1588667780.70 151.5250 59.9979 32.0000 1.9670 1.9689 417.4016 417.9083 0.0761 -1.0000 -1.0000 3557856 1588667780.80 151.5250 59.9979 32.0000 1.9655 1.9675 417.8512 418.3586 0.0761 -1.0000 -1.0000 3557926 1588667780.90 151.5250 59.9979 32.0000 1.9641 1.9661 417.7428 418.2496 0.0761 -1.0000 -1.0000 3557996 1588667781.00 151.5250 59.9979 32.0000 1.9659 1.9678 417.3932 417.9000 0.0762 -1.0000 -1.0000 3558056 1588667781.10 151.5250 59.9979 32.0000 1.9658 1.9677 417.3065 417.8134 0.0762 -1.0000 -1.0000 3558126 1588667781.20 151.5250 59.9979 32.0000 1.9655 1.9674 417.8107 418.3179 0.0762 -1.0000 -1.0000 3558186 1588667781.30 151.5219 59.9979 32.0000 1.9662 1.9681 417.6269 418.1343 0.0762 -1.0000 -1.0000 3558256 1588667781.40 151.4124 59.9979 32.0000 1.9660 1.9680 417.1766 417.6842 0.0763 -1.0000 -1.0000 3558326 1588667781.50 151.4124 59.9979 32.0000 1.9629 1.9648 417.4735 417.9802 0.0761 -1.0000 -1.0000 3558396 1588667781.60 151.4124 59.9979 32.0000 1.9628 1.9647 417.8447 418.3508 0.0760 -1.0000 -1.0000 3558456 1588667781.70 151.4124 59.9979 32.0000 1.9651 1.9671 417.6148 418.1223 0.0762 -1.0000 -1.0000 3558576 1588667781.80 151.4124 59.9979 32.0000 1.9645 1.9664 417.3017 417.8091 0.0764 -1.0000 -1.0000 3558636 1588667781.90 151.4898 59.9979 32.0000 1.9636 1.9656 417.7444 418.2537 0.0764 -1.0000 -1.0000 3558716 1588667782.00 151.6880 59.9979 32.0000 1.9624 1.9644 417.7707 418.2782 0.0763 -1.0000 -1.0000 3558776 1588667782.10 151.3610 59.9979 32.0000 1.9640 1.9660 417.7756 418.2830 0.0761 -1.0000 -1.0000 3558836 1588667782.20 151.3610 59.9979 32.0000 1.9654 1.9673 417.2272 417.7348 0.0763 -1.0000 -1.0000 3558906 1588667782.30 151.3610 59.9979 32.0000 1.9659 1.9678 417.3165 417.8235 0.0762 -1.0000 -1.0000 3559046 1588667782.40 151.3610 59.9979 32.0000 1.9650 1.9670 417.7871 418.2931 0.0760 -1.0000 -1.0000 3559116 1588667782.50 151.3610 59.9979 32.0000 1.9655 1.9674 417.8957 418.4035 0.0762 -1.0000 -1.0000 3559185 1588667782.60 151.3610 59.9979 32.0000 1.9656 1.9676 417.5376 418.0450 0.0762 -1.0000 -1.0000 3559245 1588667782.70 151.3610 59.9979 32.0000 1.9664 1.9684 417.3222 417.8300 0.0763 -1.0000 -1.0000 3559316 1588667782.80 151.3610 59.9979 32.0000 1.9639 1.9659 417.6796 418.1864 0.0761 -1.0000 -1.0000 3559625 1588667782.90 151.3610 59.9979 32.0000 1.9640 1.9660 417.6424 418.1489 0.0761 -1.0000 -1.0000 3559685 1588667783.00 151.3610 59.9979 32.0000 1.9662 1.9681 417.1826 417.6888 0.0761 -1.0000 -1.0000 3559745 1588667783.10 151.4448 59.9979 32.0000 1.9664 1.9684 417.3743 417.8810 0.0762 -1.0000 -1.0000 3559815 1588667783.20 151.7799 59.9979 32.0000 1.9666 1.9686 417.8072 418.3143 0.0761 -1.0000 -1.0000 3559885 1588667783.30 151.7799 59.9979 32.0000 1.9664 1.9684 417.8039 418.3119 0.0762 -1.0000 -1.0000 3600015 1588667783.40 151.7799 59.9979 32.0000 1.9673 1.9692 417.5006 418.0079 0.0762 -1.0000 -1.0000 3600085 1588667783.50 151.7799 59.9979 32.0000 1.9647 1.9667 417.7656 418.2719 0.0760 -1.0000 -1.0000 3600155 1588667783.60 151.7799 59.9979 32.0000 1.9650 1.9670 417.8332 418.3406 0.0763 -1.0000 -1.0000 3600235 1588667783.70 151.7799 59.9979 32.0000 1.9661 1.9681 417.5034 418.0109 0.0762 -1.0000 -1.0000 3600305 1588667783.80 151.7697 59.9979 32.0000 1.9653 1.9672 417.7182 418.2263 0.0762 -1.0000 -1.0000 3600365 1588667783.90 151.7697 59.9979 32.0000 1.9650 1.9670 417.8712 418.3782 0.0762 -1.0000 -1.0000 3600445 1588667784.00 151.7697 59.9979 32.0000 1.9668 1.9688 417.3520 417.8588 0.0761 -1.0000 -1.0000 3600505 1588667784.10 151.7697 59.9979 32.0000 1.9645 1.9664 417.7671 418.2733 0.0760 -1.0000 -1.0000 3600565 1588667784.20 151.7697 59.9979 32.0000 1.9644 1.9663 417.7349 418.2419 0.0761 -1.0000 -1.0000 3600635 1588667784.30 151.6279 59.9979 32.0000 1.9663 1.9682 417.4627 417.9703 0.0763 -1.0000 -1.0000 3601084 1588667784.40 151.5570 59.9979 32.0000 1.9652 1.9672 417.1988 417.7054 0.0761 -1.0000 -1.0000 3601145 1588667784.50 151.5570 59.9979 32.0000 1.9634 1.9654 417.7863 418.2929 0.0761 -1.0000 -1.0000 3601225 1588667784.60 151.5570 59.9979 32.0000 1.9628 1.9647 417.8362 418.3433 0.0761 -1.0000 -1.0000 3601294 1588667784.70 151.5570 59.9979 32.0000 1.9658 1.9678 417.4838 417.9905 0.0762 -1.0000 -1.0000 3601354 1588667784.80 151.5570 59.9979 32.0000 1.9652 1.9672 417.5197 418.0273 0.0763 -1.0000 -1.0000 3601424 1588667784.90 151.6852 59.9973 32.0000 1.9649 1.9668 417.8068 418.3137 0.0761 -1.0000 -1.0000 3601484 1588667785.00 151.6852 59.9973 32.0000 1.9647 1.9667 417.8481 418.3547 0.0761 -1.0000 -1.0000 3601554 1588667785.10 151.6852 59.9973 32.0000 1.9668 1.9688 417.4372 417.9434 0.0760 -1.0000 -1.0000 3601624 1588667785.20 151.6852 59.9973 32.0000 1.9661 1.9681 417.8367 418.3432 0.0761 -1.0000 -1.0000 3601684 1588667785.30 151.6852 59.9973 32.0000 1.9649 1.9669 417.8726 418.3807 0.0763 -1.0000 -1.0000 3602514 1588667785.40 151.6647 59.9973 32.0000 1.9655 1.9674 417.5509 418.0590 0.0763 -1.0000 -1.0000 3602584 1588667785.50 151.3094 59.9973 32.0000 1.9655 1.9674 417.2545 417.7612 0.0762 -1.0000 -1.0000 3602644 1588667785.60 151.3094 59.9973 32.0000 1.9637 1.9657 417.7080 418.2154 0.0763 -1.0000 -1.0000 3602714 1588667785.70 151.3094 59.9973 32.0000 1.9642 1.9662 417.7922 418.2997 0.0762 -1.0000 -1.0000 3602784 1588667785.80 151.3094 59.9973 32.0000 1.9662 1.9681 417.5760 418.0828 0.0761 -1.0000 -1.0000 3602844 1588667785.90 151.3094 59.9973 32.0000 1.9681 1.9701 417.5934 418.1004 0.0762 -1.0000 -1.0000 3602914 1588667786.00 151.3094 59.9973 32.0000 1.9665 1.9685 418.0292 418.5368 0.0762 -1.0000 -1.0000 3602983 1588667786.10 151.3094 59.9973 32.0000 1.9687 1.9707 417.7945 418.3020 0.0762 -1.0000 -1.0000 3603044 1588667786.20 151.3094 59.9973 32.0000 1.9665 1.9685 417.3372 417.8444 0.0763 -1.0000 -1.0000 3603114 1588667786.30 151.3094 59.9973 32.0000 1.9654 1.9674 417.8381 418.3459 0.0762 -1.0000 -1.0000 3603173 1588667786.40 151.3094 59.9973 32.0000 1.9635 1.9654 417.4853 417.9926 0.0762 -1.0000 -1.0000 3603363 1588667786.50 151.6010 59.9973 32.0000 1.9663 1.9683 417.2999 417.8066 0.0761 -1.0000 -1.0000 3603433 1588667786.60 151.6496 59.9973 32.0000 1.9639 1.9658 417.8522 418.3584 0.0760 -1.0000 -1.0000 3603493 1588667786.70 151.6496 59.9973 32.0000 1.9663 1.9682 417.6316 418.1382 0.0761 -1.0000 -1.0000 3603553 1588667786.80 151.6496 59.9973 32.0000 1.9667 1.9687 417.4324 417.9399 0.0763 -1.0000 -1.0000 3603633 1588667786.90 151.6496 59.9973 32.0000 1.9641 1.9660 417.7382 418.2453 0.0761 -1.0000 -1.0000 3603693 1588667787.00 151.6496 59.9973 32.0000 1.9649 1.9669 417.7848 418.2915 0.0761 -1.0000 -1.0000 3603753 1588667787.10 151.2210 59.9973 32.0000 1.9660 1.9680 417.1910 417.6984 0.0763 -1.0000 -1.0000 3603833 1588667787.20 151.2210 59.9973 32.0000 1.9651 1.9671 417.4781 417.9853 0.0762 -1.0000 -1.0000 3603893 1588667787.30 151.2210 59.9973 32.0000 1.9638 1.9658 417.8106 418.3171 0.0760 -1.0000 -1.0000 3603953 1588667787.40 151.2210 59.9973 32.0000 1.9656 1.9675 417.2431 417.7500 0.0763 -1.0000 -1.0000 3604073 1588667787.50 151.2210 59.9973 32.0000 1.9668 1.9688 417.3636 417.8710 0.0762 -1.0000 -1.0000 3604133 1588667787.60 151.3006 59.9973 32.0000 1.9649 1.9669 417.7485 418.2556 0.0762 -1.0000 -1.0000 3604193 1588667787.70 151.5621 59.9973 32.0000 1.9648 1.9668 417.8310 418.3381 0.0761 -1.0000 -1.0000 3604263 1588667787.80 151.5621 59.9973 32.0000 1.9659 1.9679 417.2917 417.7977 0.0761 -1.0000 -1.0000 3604333 1588667787.90 151.5621 59.9973 32.0000 1.9657 1.9677 417.2806 417.7884 0.0764 -1.0000 -1.0000 3604573 1588667788.00 151.5621 59.9973 32.0000 1.9640 1.9660 417.4940 418.0001 0.0761 -1.0000 -1.0000 3604633 1588667788.10 151.5621 59.9973 32.0000 1.9653 1.9672 417.7188 418.2267 0.0763 -1.0000 -1.0000 3604693 1588667788.20 151.5998 59.9973 32.0000 1.9659 1.9678 417.5199 418.0278 0.0763 -1.0000 -1.0000 3604763 1588667788.30 151.5998 59.9973 32.0000 1.9660 1.9679 417.2148 417.7212 0.0761 -1.0000 -1.0000 3604833 1588667788.40 151.5998 59.9973 32.0000 1.9649 1.9668 417.6439 418.1507 0.0761 -1.0000 -1.0000 3605762 1588667788.50 151.5998 59.9973 32.0000 1.9642 1.9662 417.5545 418.0611 0.0761 -1.0000 -1.0000 3605832 1588667788.60 151.5998 59.9973 32.0000 1.9672 1.9692 417.2423 417.7495 0.0763 -1.0000 -1.0000 3605902 1588667788.70 151.7012 59.9973 32.0000 1.9666 1.9686 417.1705 417.6776 0.0762 -1.0000 -1.0000 3605962 1588667788.80 151.7204 59.9973 32.0000 1.9644 1.9664 417.5340 418.0417 0.0763 -1.0000 -1.0000 3606032 1588667788.90 151.7204 59.9973 32.0000 1.9645 1.9664 417.8950 418.4031 0.0763 -1.0000 -1.0000 3606102 1588667789.00 151.7204 59.9973 32.0000 1.9664 1.9684 417.5330 418.0402 0.0762 -1.0000 -1.0000 3606162 1588667789.10 151.7204 59.9973 32.0000 1.9671 1.9690 417.1253 417.6312 0.0762 -1.0000 -1.0000 3606232 1588667789.20 151.7204 59.9973 32.0000 1.9655 1.9675 417.6322 418.1391 0.0761 -1.0000 -1.0000 3606302 1588667789.30 151.7204 59.9973 32.0000 1.9650 1.9670 417.7160 418.2233 0.0762 -1.0000 -1.0000 3606362 1588667789.40 151.7204 59.9973 32.0000 1.9659 1.9679 417.4885 417.9961 0.0763 -1.0000 -1.0000 3606432 1588667789.50 151.7204 59.9973 32.0000 1.9673 1.9693 417.1756 417.6831 0.0763 -1.0000 -1.0000 3606502 1588667789.60 151.7204 59.9973 32.0000 1.9661 1.9681 417.7863 418.2943 0.0761 -1.0000 -1.0000 3606562 1588667789.70 151.7204 59.9973 32.0000 1.9642 1.9662 417.5657 418.0710 0.0760 -1.0000 -1.0000 3606632 1588667789.80 151.4046 59.9944 32.0000 1.9662 1.9682 417.2061 417.7123 0.0761 -1.0000 -1.0000 3606691 1588667789.90 151.3117 59.9936 32.0000 1.9642 1.9662 417.3709 417.8773 0.0762 -1.0000 -1.0000 3606771 1588667790.00 151.3117 59.9936 32.0000 1.9644 1.9663 417.7129 418.2207 0.0763 -1.0000 -1.0000 3606832 1588667790.10 151.3117 59.9936 32.0000 1.9663 1.9683 417.2871 417.7942 0.0762 -1.0000 -1.0000 3606891 1588667790.20 151.3117 59.9936 32.0000 1.9660 1.9679 417.0833 417.5900 0.0762 -1.0000 -1.0000 3606971 1588667790.30 151.3117 59.9936 32.0000 1.9650 1.9670 417.5119 418.0192 0.0763 -1.0000 -1.0000 3607031 1588667790.40 151.3117 59.9936 32.0000 1.9637 1.9656 417.8021 418.3088 0.0760 -1.0000 -1.0000 3607101 1588667790.50 151.3656 59.9936 32.0000 1.9653 1.9673 417.3868 417.8944 0.0763 -1.0000 -1.0000 3607521 1588667790.60 151.3656 59.9936 32.0000 1.9656 1.9676 417.1634 417.6709 0.0763 -1.0000 -1.0000 3607581 1588667790.70 151.3656 59.9936 32.0000 1.9649 1.9669 417.5656 418.0725 0.0761 -1.0000 -1.0000 3607641 1588667790.80 151.3656 59.9936 32.0000 1.9673 1.9693 417.7020 418.2103 0.0763 -1.0000 -1.0000 3607711 1588667790.90 151.3656 59.9936 32.0000 1.9672 1.9692 417.1843 417.6908 0.0761 -1.0000 -1.0000 3607781 1588667791.00 151.3997 59.9936 32.0000 1.9654 1.9674 417.3692 417.8757 0.0762 -1.0000 -1.0000 3607841 1588667791.10 151.4034 59.9936 32.0000 1.9648 1.9668 417.7930 418.3004 0.0762 -1.0000 -1.0000 3607911 1588667791.20 151.4034 59.9936 32.0000 1.9650 1.9669 417.7141 418.2215 0.0762 -1.0000 -1.0000 3607971 1588667791.30 151.4034 59.9936 32.0000 1.9660 1.9680 417.4338 417.9394 0.0760 -1.0000 -1.0000 3608061 1588667791.40 151.4034 59.9936 32.0000 1.9648 1.9668 417.3115 417.8186 0.0763 -1.0000 -1.0000 3608131 1588667791.50 151.4034 59.9936 32.0000 1.9649 1.9669 417.8332 418.3409 0.0762 -1.0000 -1.0000 3608191 1588667791.60 151.4034 59.9936 32.0000 1.9652 1.9671 417.6634 418.1709 0.0763 -1.0000 -1.0000 3608261 1588667791.70 151.4034 59.9936 32.0000 1.9671 1.9691 417.5018 418.0099 0.0764 -1.0000 -1.0000 3608361 1588667791.80 151.4034 59.9936 32.0000 1.9663 1.9682 417.5911 418.0990 0.0763 -1.0000 -1.0000 3608421 1588667791.90 151.4034 59.9936 32.0000 1.9671 1.9691 417.2150 417.7228 0.0763 -1.0000 -1.0000 3608491 1588667792.00 151.4391 59.9936 32.0000 1.9650 1.9669 417.2810 417.7874 0.0762 -1.0000 -1.0000 3608780 1588667792.10 151.5516 59.9936 32.0000 1.9611 1.9631 417.6977 418.2053 0.0762 -1.0000 -1.0000 3608840 1588667792.20 151.5461 59.9936 32.0000 1.9670 1.9689 417.6107 418.1179 0.0762 -1.0000 -1.0000 3608920 1588667792.30 151.5461 59.9936 32.0000 1.9656 1.9676 417.2118 417.7189 0.0763 -1.0000 -1.0000 3608980 1588667792.40 151.5461 59.9936 32.0000 1.9662 1.9681 417.2372 417.7442 0.0762 -1.0000 -1.0000 3609040 1588667792.50 151.5461 59.9936 32.0000 1.9652 1.9672 417.5969 418.1048 0.0763 -1.0000 -1.0000 3609280 1588667792.60 151.5461 59.9936 32.0000 1.9665 1.9685 417.6445 418.1517 0.0762 -1.0000 -1.0000 3609450 1588667792.70 151.5584 59.9936 32.0000 1.9668 1.9688 417.2245 417.7314 0.0762 -1.0000 -1.0000 3609520 1588667792.80 151.5584 59.9936 32.0000 1.9666 1.9685 417.4034 417.9102 0.0763 -1.0000 -1.0000 3609590 1588667792.90 151.5584 59.9936 32.0000 1.9654 1.9673 417.6372 418.1455 0.0763 -1.0000 -1.0000 3609650 1588667793.00 151.5584 59.9936 32.0000 1.9656 1.9676 417.3475 417.8549 0.0762 -1.0000 -1.0000 3609720 1588667793.10 151.5584 59.9936 32.0000 1.9659 1.9679 417.3231 417.8289 0.0761 -1.0000 -1.0000 3609790 1588667793.20 151.4091 59.9936 32.0000 1.9633 1.9652 417.7924 418.2996 0.0761 -1.0000 -1.0000 3609850 1588667793.30 151.4091 59.9936 32.0000 1.9661 1.9681 417.4917 417.9987 0.0762 -1.0000 -1.0000 3609910 1588667793.40 151.4091 59.9936 32.0000 1.9657 1.9676 417.6085 418.1146 0.0761 -1.0000 -1.0000 3609990 1588667793.50 151.4091 59.9936 32.0000 1.9643 1.9663 417.8053 418.3125 0.0762 -1.0000 -1.0000 3610050 1588667793.60 151.4091 59.9936 32.0000 1.9665 1.9685 417.9041 418.4130 0.0764 -1.0000 -1.0000 3610360 1588667793.70 151.5610 59.9936 32.0000 1.9665 1.9684 417.2436 417.7504 0.0761 -1.0000 -1.0000 3610440 1588667793.80 151.6668 59.9936 32.0000 1.9642 1.9662 417.7012 418.2078 0.0762 -1.0000 -1.0000 3610499 1588667793.90 151.6668 59.9936 32.0000 1.9657 1.9676 417.7562 418.2636 0.0762 -1.0000 -1.0000 3610569 1588667794.00 151.6668 59.9936 32.0000 1.9662 1.9681 417.5173 418.0248 0.0762 -1.0000 -1.0000 3610729 1588667794.10 151.6668 59.9936 32.0000 1.9656 1.9675 417.5898 418.0965 0.0762 -1.0000 -1.0000 3610809 1588667794.20 151.6668 59.9936 32.0000 1.9635 1.9655 417.8285 418.3369 0.0763 -1.0000 -1.0000 3610889 1588667794.30 151.6668 59.9936 32.0000 1.9635 1.9655 417.5301 418.0369 0.0762 -1.0000 -1.0000 3610949 1588667794.40 151.6668 59.9936 32.0000 1.9651 1.9670 417.4098 417.9173 0.0763 -1.0000 -1.0000 3611009 1588667794.50 151.6668 59.9936 32.0000 1.9637 1.9657 417.7917 418.2991 0.0762 -1.0000 -1.0000 3611079 1588667794.60 151.6668 59.9936 32.0000 1.9644 1.9663 417.7242 418.2310 0.0761 -1.0000 -1.0000 3611513 1588667794.70 151.6668 59.9936 32.0000 1.9657 1.9677 417.5097 418.0154 0.0760 -1.0000 -1.0000 3611582 1588667794.80 151.4587 59.9936 32.0000 1.9661 1.9680 417.3654 417.8718 0.0761 -1.0000 -1.0000 3611652 1588667794.90 151.7137 59.9956 32.0000 1.9650 1.9669 417.7553 418.2622 0.0761 -1.0000 -1.0000 3611712 1588667795.00 151.7137 59.9956 32.0000 1.9663 1.9683 417.7855 418.2928 0.0762 -1.0000 -1.0000 3611782 1588667795.10 151.7137 59.9956 32.0000 1.9669 1.9689 417.4040 417.9111 0.0762 -1.0000 -1.0000 3612552 1588667795.20 151.7137 59.9956 32.0000 1.9650 1.9670 418.0941 418.6013 0.0761 -1.0000 -1.0000 3612612 1588667795.30 151.7137 59.9956 32.0000 1.9657 1.9677 417.5097 418.0178 0.0764 -1.0000 -1.0000 3612672 1588667795.40 151.6879 59.9956 32.0000 1.9659 1.9679 417.2443 417.7512 0.0761 -1.0000 -1.0000 3612752 1588667795.50 151.4721 59.9956 32.0000 1.9643 1.9663 417.6501 418.1559 0.0760 -1.0000 -1.0000 3612812 1588667795.60 151.4721 59.9956 32.0000 1.9656 1.9676 417.5697 418.0768 0.0763 -1.0000 -1.0000 3612872 1588667795.70 151.4721 59.9956 32.0000 1.9663 1.9683 417.2794 417.7869 0.0762 -1.0000 -1.0000 3612942 1588667795.80 151.4721 59.9956 32.0000 1.9648 1.9668 417.1577 417.6635 0.0761 -1.0000 -1.0000 3613022 1588667795.90 151.4721 59.9956 32.0000 1.9653 1.9673 417.6846 418.1934 0.0764 -1.0000 -1.0000 3613092 1588667796.00 151.5007 59.9956 32.0000 1.9636 1.9656 417.7971 418.3053 0.0762 -1.0000 -1.0000 3613152 1588667796.10 151.5049 59.9956 32.0000 1.9655 1.9675 417.4847 417.9912 0.0761 -1.0000 -1.0000 3613252 1588667796.20 151.5049 59.9956 32.0000 1.9676 1.9696 417.2198 417.7273 0.0763 -1.0000 -1.0000 3613321 1588667796.30 151.5049 59.9956 32.0000 1.9644 1.9663 417.9313 418.4391 0.0762 -1.0000 -1.0000 3613381 1588667796.40 151.5049 59.9956 32.0000 1.9670 1.9690 417.7603 418.2679 0.0762 -1.0000 -1.0000 3613451 1588667796.50 151.5049 59.9956 32.0000 1.9679 1.9699 417.2879 417.7951 0.0763 -1.0000 -1.0000 3613521 1588667796.60 151.5049 59.9956 32.0000 1.9637 1.9656 417.5761 418.0834 0.0761 -1.0000 -1.0000 3613751 1588667796.70 151.3916 59.9956 32.0000 1.9645 1.9664 417.8071 418.3157 0.0765 -1.0000 -1.0000 3613811 1588667796.80 151.3916 59.9956 32.0000 1.9649 1.9669 417.6807 418.1879 0.0762 -1.0000 -1.0000 3613881 1588667796.90 151.3916 59.9956 32.0000 1.9657 1.9677 417.3215 417.8287 0.0762 -1.0000 -1.0000 3613941 1588667797.00 151.3916 59.9956 32.0000 1.9657 1.9676 417.3277 417.8343 0.0761 -1.0000 -1.0000 3614011 1588667797.10 151.3916 59.9956 32.0000 1.9648 1.9667 417.7110 418.2175 0.0761 -1.0000 -1.0000 3614081 1588667797.20 151.5866 59.9956 32.0000 1.9642 1.9662 417.7535 418.2611 0.0763 -1.0000 -1.0000 3614141 1588667797.30 151.5866 59.9956 32.0000 1.9653 1.9673 417.4437 417.9513 0.0763 -1.0000 -1.0000 3614211 1588667797.40 151.5866 59.9956 32.0000 1.9670 1.9689 417.4601 417.9678 0.0762 -1.0000 -1.0000 3614281 1588667797.50 151.5866 59.9956 32.0000 1.9635 1.9655 417.8536 418.3615 0.0763 -1.0000 -1.0000 3614341 1588667797.60 151.5866 59.9956 32.0000 1.9661 1.9680 417.7134 418.2209 0.0763 -1.0000 -1.0000 3614401 1588667797.70 151.7684 59.9956 32.0000 1.9660 1.9680 417.2753 417.7829 0.0763 -1.0000 -1.0000 3614481 1588667797.80 151.7684 59.9956 32.0000 1.9665 1.9685 417.6309 418.1390 0.0763 -1.0000 -1.0000 3614541 1588667797.90 151.7684 59.9956 32.0000 1.9642 1.9661 417.9287 418.4363 0.0762 -1.0000 -1.0000 3614611 1588667798.00 151.7684 59.9956 32.0000 1.9651 1.9671 417.7143 418.2225 0.0764 -1.0000 -1.0000 3614681 1588667798.10 151.7684 59.9956 32.0000 1.9658 1.9677 417.2555 417.7630 0.0763 -1.0000 -1.0000 3614741 1588667798.20 151.7684 59.9956 32.0000 1.9648 1.9668 417.7551 418.2628 0.0763 -1.0000 -1.0000 3615190 1588667798.30 151.4312 59.9956 32.0000 1.9631 1.9650 417.7279 418.2364 0.0764 -1.0000 -1.0000 3615251 1588667798.40 151.4312 59.9956 32.0000 1.9649 1.9669 417.4568 417.9643 0.0763 -1.0000 -1.0000 3615321 1588667798.50 151.4312 59.9956 32.0000 1.9658 1.9678 417.6731 418.1816 0.0764 -1.0000 -1.0000 3615390 1588667798.60 151.4312 59.9956 32.0000 1.9656 1.9675 417.7289 418.2358 0.0760 -1.0000 -1.0000 3615450 1588667798.70 151.4312 59.9956 32.0000 1.9686 1.9705 417.3609 417.8685 0.0762 -1.0000 -1.0000 3616140 1588667798.80 151.4075 59.9956 32.0000 1.9654 1.9674 417.5596 418.0665 0.0761 -1.0000 -1.0000 3616220 1588667798.90 151.4062 59.9956 32.0000 1.9660 1.9680 417.8340 418.3405 0.0760 -1.0000 -1.0000 3616280 1588667799.00 151.4062 59.9956 32.0000 1.9670 1.9689 417.7944 418.3032 0.0763 -1.0000 -1.0000 3616340 1588667799.10 151.4062 59.9956 32.0000 1.9665 1.9684 417.2968 417.8042 0.0763 -1.0000 -1.0000 3616410 1588667799.20 151.4062 59.9956 32.0000 1.9666 1.9686 417.5364 418.0435 0.0762 -1.0000 -1.0000 3616480 1588667799.30 151.4062 59.9956 32.0000 1.9632 1.9651 417.8545 418.3635 0.0764 -1.0000 -1.0000 3616540 1588667799.40 151.3689 59.9956 32.0000 1.9648 1.9668 417.8834 418.3916 0.0762 -1.0000 -1.0000 3616620 1588667799.50 151.3689 59.9956 32.0000 1.9638 1.9657 417.4773 417.9847 0.0763 -1.0000 -1.0000 3616680 1588667799.60 151.3689 59.9956 32.0000 1.9638 1.9658 417.5328 418.0404 0.0762 -1.0000 -1.0000 3616740 1588667799.70 151.3689 59.9956 32.0000 1.9639 1.9659 417.7522 418.2598 0.0763 -1.0000 -1.0000 3616820 1588667799.80 151.3689 59.9956 32.0000 1.9658 1.9677 417.5078 418.0163 0.0765 -1.0000 -1.0000 3616880 1588667799.90 151.3689 59.9956 32.0000 1.9689 1.9709 417.3553 417.8628 0.0761 -1.0000 -1.0000 3616950 1588667800.00 151.3689 59.9956 32.0000 1.9657 1.9677 417.8003 418.3077 0.0762 -1.0000 -1.0000 3617020 1588667800.10 151.5835 59.9950 32.0000 1.9638 1.9657 417.8113 418.3192 0.0762 -1.0000 -1.0000 3617079 1588667800.20 151.5835 59.9950 32.0000 1.9655 1.9674 417.6554 418.1625 0.0762 -1.0000 -1.0000 3617149 1588667800.30 151.5835 59.9950 32.0000 1.9667 1.9687 417.2035 417.7091 0.0760 -1.0000 -1.0000 3617210 1588667800.40 151.5835 59.9950 32.0000 1.9657 1.9677 417.4538 417.9599 0.0761 -1.0000 -1.0000 3617279 1588667800.50 151.5835 59.9950 32.0000 1.9632 1.9652 417.7649 418.2729 0.0763 -1.0000 -1.0000 3617349 1588667800.60 151.5835 59.9950 32.0000 1.9642 1.9662 417.6053 418.1120 0.0762 -1.0000 -1.0000 3617409 1588667800.70 151.5835 59.9950 32.0000 1.9653 1.9673 417.1885 417.6957 0.0762 -1.0000 -1.0000 3617809 1588667800.80 151.5835 59.9950 32.0000 1.9648 1.9668 417.3982 417.9055 0.0763 -1.0000 -1.0000 3617879 1588667800.90 151.5835 59.9950 32.0000 1.9631 1.9651 417.8445 418.3517 0.0762 -1.0000 -1.0000 3617949 1588667801.00 151.5835 59.9950 32.0000 1.9663 1.9683 417.5453 418.0530 0.0763 -1.0000 -1.0000 3618009 1588667801.10 151.5835 59.9950 32.0000 1.9664 1.9683 417.2862 417.7928 0.0761 -1.0000 -1.0000 3618079 1588667801.20 151.5835 59.9950 32.0000 1.9645 1.9665 417.4888 417.9952 0.0761 -1.0000 -1.0000 3618139 1588667801.30 151.4145 59.9950 32.0000 1.9645 1.9664 417.7256 418.2337 0.0763 -1.0000 -1.0000 3618209 1588667801.40 151.4145 59.9950 32.0000 1.9642 1.9662 417.5475 418.0540 0.0762 -1.0000 -1.0000 3618279 1588667801.50 151.4145 59.9950 32.0000 1.9675 1.9695 417.2468 417.7549 0.0765 -1.0000 -1.0000 3618339 1588667801.60 151.4145 59.9950 32.0000 1.9670 1.9689 417.2443 417.7507 0.0762 -1.0000 -1.0000 3618409 1588667801.70 151.4145 59.9950 32.0000 1.9666 1.9686 417.5768 418.0842 0.0763 -1.0000 -1.0000 3618619 1588667801.80 151.4145 59.9950 32.0000 1.9670 1.9689 417.4891 417.9971 0.0763 -1.0000 -1.0000 3618679 1588667801.90 151.4393 59.9950 32.0000 1.9669 1.9688 417.2738 417.7814 0.0763 -1.0000 -1.0000 3618759 1588667802.00 151.4393 59.9950 32.0000 1.9660 1.9680 417.4842 417.9922 0.0764 -1.0000 -1.0000 3618819 1588667802.10 151.4393 59.9950 32.0000 1.9657 1.9677 417.8570 418.3645 0.0762 -1.0000 -1.0000 3618879 1588667802.20 151.4393 59.9950 32.0000 1.9642 1.9662 417.7156 418.2236 0.0762 -1.0000 -1.0000 3618949 1588667802.30 151.4393 59.9950 32.0000 1.9662 1.9682 417.1965 417.7037 0.0763 -1.0000 -1.0000 3619288 1588667802.40 151.4393 59.9950 32.0000 1.9654 1.9673 417.2736 417.7797 0.0761 -1.0000 -1.0000 3619348 1588667802.50 151.4393 59.9950 32.0000 1.9633 1.9653 417.7991 418.3063 0.0763 -1.0000 -1.0000 3619418 1588667802.60 151.4393 59.9950 32.0000 1.9652 1.9672 417.6811 418.1899 0.0764 -1.0000 -1.0000 3619478 1588667802.70 151.4393 59.9950 32.0000 1.9654 1.9673 417.4733 417.9808 0.0762 -1.0000 -1.0000 3619548 1588667802.80 151.4393 59.9950 32.0000 1.9664 1.9683 417.4712 417.9781 0.0762 -1.0000 -1.0000 3619808 1588667802.90 151.4393 59.9950 32.0000 1.9645 1.9665 417.8271 418.3348 0.0763 -1.0000 -1.0000 3619868 1588667803.00 151.4393 59.9950 32.0000 1.9654 1.9674 417.4526 417.9599 0.0763 -1.0000 -1.0000 3619928 1588667803.10 151.5693 59.9950 32.0000 1.9667 1.9686 417.2977 417.8057 0.0763 -1.0000 -1.0000 3620008 1588667803.20 151.5852 59.9950 32.0000 1.9653 1.9673 417.6793 418.1875 0.0764 -1.0000 -1.0000 3620068 1588667803.30 151.5852 59.9950 32.0000 1.9641 1.9660 417.7847 418.2919 0.0762 -1.0000 -1.0000 3620288 1588667803.40 151.5852 59.9950 32.0000 1.9648 1.9667 417.2556 417.7630 0.0763 -1.0000 -1.0000 3620358 1588667803.50 151.5852 59.9950 32.0000 1.9667 1.9687 417.3304 417.8389 0.0764 -1.0000 -1.0000 3620418 1588667803.60 151.5852 59.9950 32.0000 1.9638 1.9658 417.8815 418.3895 0.0762 -1.0000 -1.0000 3620478 1588667803.70 151.4584 59.9950 32.0000 1.9655 1.9675 417.5543 418.0623 0.0764 -1.0000 -1.0000 3620558 1588667803.80 151.4372 59.9950 32.0000 1.9654 1.9674 417.2910 417.7966 0.0761 -1.0000 -1.0000 3620758 1588667803.90 151.4372 59.9950 32.0000 1.9668 1.9688 417.4571 417.9638 0.0761 -1.0000 -1.0000 3620828 1588667804.00 151.4372 59.9950 32.0000 1.9644 1.9664 417.7682 418.2759 0.0763 -1.0000 -1.0000 3620888 1588667804.10 151.4372 59.9950 32.0000 1.9668 1.9687 417.6225 418.1301 0.0763 -1.0000 -1.0000 3620948 1588667804.20 151.4378 59.9950 32.0000 1.9650 1.9670 417.2737 417.7816 0.0764 -1.0000 -1.0000 3621028 1588667804.30 151.4709 59.9950 32.0000 1.9661 1.9681 417.7412 418.2499 0.0764 -1.0000 -1.0000 3621088 1588667804.40 151.4709 59.9950 32.0000 1.9654 1.9674 417.8485 418.3578 0.0763 -1.0000 -1.0000 3621148 1588667804.50 151.4709 59.9950 32.0000 1.9646 1.9666 417.6295 418.1363 0.0761 -1.0000 -1.0000 3621228 1588667804.60 151.4709 59.9950 32.0000 1.9673 1.9692 417.5023 418.0098 0.0762 -1.0000 -1.0000 3621287 1588667804.70 151.4709 59.9950 32.0000 1.9649 1.9668 417.6473 418.1545 0.0763 -1.0000 -1.0000 3621348 1588667804.80 151.5560 59.9974 32.0000 1.9637 1.9657 417.8242 418.3321 0.0762 -1.0000 -1.0000 3621587 1588667804.90 151.5560 59.9974 32.0000 1.9655 1.9675 417.5389 418.0451 0.0762 -1.0000 -1.0000 3621647 1588667805.00 151.5560 59.9974 32.0000 1.9665 1.9685 417.6050 418.1130 0.0762 -1.0000 -1.0000 3621707 1588667805.10 151.5560 59.9974 32.0000 1.9644 1.9664 417.9219 418.4293 0.0762 -1.0000 -1.0000 3621787 1588667805.20 151.5560 59.9974 32.0000 1.9646 1.9666 417.5981 418.1058 0.0762 -1.0000 -1.0000 3621847 1588667805.30 151.5560 59.9974 32.0000 1.9660 1.9680 417.4074 417.9143 0.0761 -1.0000 -1.0000 3621907 1588667805.40 151.3901 59.9974 32.0000 1.9642 1.9661 417.7297 418.2369 0.0762 -1.0000 -1.0000 3621987 1588667805.50 151.3901 59.9974 32.0000 1.9641 1.9661 417.8252 418.3325 0.0762 -1.0000 -1.0000 3622047 1588667805.60 151.3901 59.9974 32.0000 1.9652 1.9671 417.6437 418.1512 0.0762 -1.0000 -1.0000 3622107 1588667805.70 151.3901 59.9974 32.0000 1.9663 1.9683 417.4332 417.9404 0.0763 -1.0000 -1.0000 3622187 1588667805.80 151.3901 59.9974 32.0000 1.9654 1.9674 417.5359 418.0440 0.0763 -1.0000 -1.0000 3622317 1588667805.90 151.3901 59.9974 32.0000 1.9630 1.9650 417.8518 418.3599 0.0763 -1.0000 -1.0000 3622397 1588667806.00 151.3713 59.9974 32.0000 1.9636 1.9656 417.6260 418.1338 0.0762 -1.0000 -1.0000 3622457 1588667806.10 151.3713 59.9974 32.0000 1.9652 1.9672 417.4437 417.9508 0.0762 -1.0000 -1.0000 3622517 1588667806.20 151.3713 59.9974 32.0000 1.9644 1.9663 417.6317 418.1390 0.0762 -1.0000 -1.0000 3622597 1588667806.30 151.3713 59.9974 32.0000 1.9649 1.9669 417.9280 418.4362 0.0762 -1.0000 -1.0000 3622657 1588667806.40 151.3713 59.9974 32.0000 1.9654 1.9674 417.5394 418.0460 0.0761 -1.0000 -1.0000 3622837 1588667806.50 151.2576 59.9974 32.0000 1.9671 1.9690 417.1627 417.6694 0.0763 -1.0000 -1.0000 3622907 1588667806.60 151.2576 59.9974 32.0000 1.9651 1.9670 417.5251 418.0335 0.0763 -1.0000 -1.0000 3622967 1588667806.70 151.2576 59.9974 32.0000 1.9628 1.9648 417.8079 418.3163 0.0764 -1.0000 -1.0000 3623027 1588667806.80 151.2576 59.9974 32.0000 1.9641 1.9660 417.8066 418.3137 0.0761 -1.0000 -1.0000 3623106 1588667806.90 151.2576 59.9974 32.0000 1.9653 1.9673 417.3390 417.8456 0.0762 -1.0000 -1.0000 3623606 1588667807.00 151.2576 59.9974 32.0000 1.9659 1.9679 417.4384 417.9462 0.0763 -1.0000 -1.0000 3623666 1588667807.10 151.2591 59.9974 32.0000 1.9648 1.9668 417.6258 418.1336 0.0762 -1.0000 -1.0000 3623746 1588667807.20 151.2703 59.9974 32.0000 1.9650 1.9669 417.5422 418.0493 0.0762 -1.0000 -1.0000 3623806 1588667807.30 151.2703 59.9974 32.0000 1.9662 1.9682 417.1794 417.6870 0.0764 -1.0000 -1.0000 3623866 1588667807.40 151.2703 59.9974 32.0000 1.9657 1.9677 417.5271 418.0342 0.0762 -1.0000 -1.0000 3624076 1588667807.50 151.2703 59.9974 32.0000 1.9627 1.9647 417.8246 418.3322 0.0762 -1.0000 -1.0000 3624146 1588667807.60 151.2703 59.9974 32.0000 1.9635 1.9655 417.6866 418.1940 0.0762 -1.0000 -1.0000 3624206 1588667807.70 151.2703 59.9974 32.0000 1.9642 1.9661 417.3356 417.8417 0.0761 -1.0000 -1.0000 3624276 1588667807.80 151.2703 59.9974 32.0000 1.9655 1.9674 417.1013 417.6076 0.0762 -1.0000 -1.0000 3624336 1588667807.90 151.2703 59.9974 32.0000 1.9635 1.9655 417.4771 417.9843 0.0762 -1.0000 -1.0000 3624596 1588667808.00 151.2703 59.9974 32.0000 1.9656 1.9675 417.8645 418.3724 0.0762 -1.0000 -1.0000 3624656 1588667808.10 151.2703 59.9974 32.0000 1.9686 1.9705 417.4671 417.9741 0.0762 -1.0000 -1.0000 3624716 1588667808.20 151.2905 59.9974 32.0000 1.9700 1.9720 417.3360 417.8431 0.0762 -1.0000 -1.0000 3624796 1588667808.30 151.6231 59.9974 32.0000 1.9674 1.9694 417.4773 417.9850 0.0763 -1.0000 -1.0000 3624856 1588667808.40 151.6231 59.9974 32.0000 1.9661 1.9681 417.7199 418.2278 0.0762 -1.0000 -1.0000 3625305 1588667808.50 151.6231 59.9974 32.0000 1.9641 1.9661 417.9955 418.5034 0.0762 -1.0000 -1.0000 3625375 1588667808.60 151.6231 59.9974 32.0000 1.9665 1.9685 417.6120 418.1197 0.0763 -1.0000 -1.0000 3625435 1588667808.70 151.6231 59.9974 32.0000 1.9640 1.9659 417.8481 418.3565 0.0763 -1.0000 -1.0000 3625505 1588667808.80 151.3890 59.9974 32.0000 1.9649 1.9669 417.8868 418.3957 0.0764 -1.0000 -1.0000 3625575 1588667808.90 151.3890 59.9974 32.0000 1.9660 1.9680 417.4513 417.9580 0.0761 -1.0000 -1.0000 3625635 1588667809.00 151.3890 59.9974 32.0000 1.9669 1.9689 417.2483 417.7550 0.0762 -1.0000 -1.0000 3626275 1588667809.10 151.3890 59.9974 32.0000 1.9638 1.9657 417.8478 418.3539 0.0760 -1.0000 -1.0000 3626345 1588667809.20 151.3890 59.9974 32.0000 1.9639 1.9658 417.6159 418.1234 0.0763 -1.0000 -1.0000 3626405 1588667809.30 151.5143 59.9974 32.0000 1.9646 1.9666 417.4517 417.9587 0.0761 -1.0000 -1.0000 3626475 1588667809.40 151.5143 59.9974 32.0000 1.9657 1.9676 417.3027 417.8091 0.0761 -1.0000 -1.0000 3626545 1588667809.50 151.5143 59.9974 32.0000 1.9661 1.9680 417.7369 418.2429 0.0761 -1.0000 -1.0000 3626615 1588667809.60 151.5143 59.9974 32.0000 1.9641 1.9661 417.8255 418.3331 0.0762 -1.0000 -1.0000 3626675 1588667809.70 151.5143 59.9974 32.0000 1.9657 1.9677 417.5655 418.0731 0.0763 -1.0000 -1.0000 3626745 1588667809.80 151.5141 59.9974 32.0000 1.9651 1.9671 417.4275 417.9352 0.0763 -1.0000 -1.0000 3626805 1588667809.90 151.5113 59.9972 32.0000 1.9631 1.9650 417.7771 418.2843 0.0761 -1.0000 -1.0000 3626884 1588667810.00 151.5113 59.9972 32.0000 1.9655 1.9675 417.6751 418.1826 0.0762 -1.0000 -1.0000 3626955 1588667810.10 151.5113 59.9972 32.0000 1.9664 1.9683 417.4228 417.9314 0.0765 -1.0000 -1.0000 3627015 1588667810.20 151.5113 59.9972 32.0000 1.9676 1.9696 417.2719 417.7780 0.0762 -1.0000 -1.0000 3627094 1588667810.30 151.5113 59.9972 32.0000 1.9653 1.9673 417.8362 418.3437 0.0761 -1.0000 -1.0000 3627154 1588667810.40 151.4965 59.9972 32.0000 1.9652 1.9672 418.0062 418.5151 0.0764 -1.0000 -1.0000 3627214 1588667810.50 151.4965 59.9972 32.0000 1.9654 1.9674 417.5511 418.0583 0.0762 -1.0000 -1.0000 3627524 1588667810.60 151.4965 59.9972 32.0000 1.9644 1.9664 417.5118 418.0197 0.0763 -1.0000 -1.0000 3627584 1588667810.70 151.4965 59.9972 32.0000 1.9636 1.9655 417.8329 418.3403 0.0762 -1.0000 -1.0000 3627644 1588667810.80 151.4965 59.9972 32.0000 1.9635 1.9654 417.6664 418.1735 0.0762 -1.0000 -1.0000 3627724 1588667810.90 151.4965 59.9972 32.0000 1.9659 1.9679 417.2275 417.7341 0.0761 -1.0000 -1.0000 3627784 1588667811.00 151.4965 59.9972 32.0000 1.9659 1.9678 417.3737 417.8816 0.0764 -1.0000 -1.0000 3628024 1588667811.10 151.4965 59.9972 32.0000 1.9645 1.9665 417.6882 418.1964 0.0763 -1.0000 -1.0000 3628094 1588667811.20 151.4965 59.9972 32.0000 1.9660 1.9680 417.8936 418.4017 0.0763 -1.0000 -1.0000 3628154 1588667811.30 151.4965 59.9972 32.0000 1.9671 1.9691 417.5525 418.0607 0.0763 -1.0000 -1.0000 3628214 1588667811.40 151.4965 59.9972 32.0000 1.9669 1.9689 417.4803 417.9880 0.0762 -1.0000 -1.0000 3628294 1588667811.50 151.5371 59.9972 32.0000 1.9652 1.9672 417.8583 418.3666 0.0763 -1.0000 -1.0000 3628354 1588667811.60 151.5371 59.9972 32.0000 1.9641 1.9661 417.7721 418.2794 0.0762 -1.0000 -1.0000 3628424 1588667811.70 151.5371 59.9972 32.0000 1.9661 1.9681 417.7708 418.2780 0.0762 -1.0000 -1.0000 3628494 1588667811.80 151.5371 59.9972 32.0000 1.9635 1.9654 417.9177 418.4255 0.0762 -1.0000 -1.0000 3628574 1588667811.90 151.5371 59.9972 32.0000 1.9652 1.9671 417.6955 418.2023 0.0762 -1.0000 -1.0000 3628644 1588667812.00 151.4963 59.9972 32.0000 1.9673 1.9693 417.4582 417.9660 0.0762 -1.0000 -1.0000 3628714 1588667812.10 151.6144 59.9972 32.0000 1.9664 1.9684 417.4808 417.9874 0.0762 -1.0000 -1.0000 3628773 1588667812.20 151.6144 59.9972 32.0000 1.9651 1.9670 417.6852 418.1937 0.0763 -1.0000 -1.0000 3628844 1588667812.30 151.6144 59.9972 32.0000 1.9654 1.9674 417.7449 418.2529 0.0763 -1.0000 -1.0000 3628914 1588667812.40 151.6144 59.9972 32.0000 1.9673 1.9693 417.3451 417.8520 0.0762 -1.0000 -1.0000 3628973 1588667812.50 151.6144 59.9972 32.0000 1.9646 1.9666 417.2799 417.7873 0.0763 -1.0000 -1.0000 3629043 1588667812.60 151.3676 59.9972 32.0000 1.9642 1.9662 417.6679 418.1751 0.0761 -1.0000 -1.0000 3629114 1588667812.70 151.3676 59.9972 32.0000 1.9632 1.9652 417.8473 418.3562 0.0763 -1.0000 -1.0000 3629173 1588667812.80 151.3676 59.9972 32.0000 1.9669 1.9689 417.3475 417.8544 0.0762 -1.0000 -1.0000 3629243 1588667812.90 151.3676 59.9972 32.0000 1.9652 1.9672 417.5109 418.0184 0.0763 -1.0000 -1.0000 3629303 1588667813.00 151.3676 59.9972 32.0000 1.9644 1.9663 417.9823 418.4904 0.0762 -1.0000 -1.0000 3629403 1588667813.10 151.3676 59.9972 32.0000 1.9662 1.9682 417.4182 417.9246 0.0762 -1.0000 -1.0000 3629833 1588667813.20 151.5772 59.9972 32.0000 1.9665 1.9684 417.4161 417.9227 0.0761 -1.0000 -1.0000 3629903 1588667813.30 151.5772 59.9972 32.0000 1.9653 1.9673 417.8333 418.3409 0.0762 -1.0000 -1.0000 3629963 1588667813.40 151.5772 59.9972 32.0000 1.9640 1.9659 417.7064 418.2139 0.0762 -1.0000 -1.0000 3630033 1588667813.50 151.5772 59.9972 32.0000 1.9654 1.9674 417.7596 418.2677 0.0763 -1.0000 -1.0000 3630093 1588667813.60 151.5772 59.9972 32.0000 1.9647 1.9667 417.9282 418.4360 0.0762 -1.0000 -1.0000 3630333 1588667813.70 151.5772 59.9972 32.0000 1.9647 1.9666 417.6301 418.1380 0.0763 -1.0000 -1.0000 3630403 1588667813.80 151.3979 59.9972 32.0000 1.9673 1.9693 417.3919 417.8997 0.0763 -1.0000 -1.0000 3630473 1588667813.90 151.3979 59.9972 32.0000 1.9657 1.9677 417.7333 418.2400 0.0761 -1.0000 -1.0000 3630543 1588667814.00 151.3979 59.9972 32.0000 1.9618 1.9638 417.8702 418.3776 0.0762 -1.0000 -1.0000 3630603 1588667814.10 151.3979 59.9972 32.0000 1.9658 1.9678 417.7394 418.2470 0.0762 -1.0000 -1.0000 3630843 1588667814.20 151.3979 59.9972 32.0000 1.9667 1.9687 417.1556 417.6636 0.0763 -1.0000 -1.0000 3630922 1588667814.30 151.4902 59.9972 32.0000 1.9644 1.9663 417.5724 418.0801 0.0763 -1.0000 -1.0000 3630982 1588667814.40 151.4902 59.9972 32.0000 1.9634 1.9653 417.8208 418.3280 0.0761 -1.0000 -1.0000 3631042 1588667814.50 151.4902 59.9972 32.0000 1.9661 1.9681 417.6404 418.1475 0.0763 -1.0000 -1.0000 3631112 1588667814.60 151.4902 59.9972 32.0000 1.9668 1.9688 417.3091 417.8169 0.0763 -1.0000 -1.0000 3631322 1588667814.70 151.4902 59.9972 32.0000 1.9649 1.9669 417.6653 418.1706 0.0760 -1.0000 -1.0000 3631382 1588667814.80 151.4351 59.9949 32.0000 1.9641 1.9660 417.7391 418.2466 0.0762 -1.0000 -1.0000 3631462 1588667814.90 151.3896 59.9930 32.0000 1.9649 1.9668 417.7197 418.2259 0.0761 -1.0000 -1.0000 3631522 1588667815.00 151.3896 59.9930 32.0000 1.9663 1.9682 417.3443 417.8530 0.0763 -1.0000 -1.0000 3631582 1588667815.10 151.3896 59.9930 32.0000 1.9651 1.9670 417.6009 418.1079 0.0762 -1.0000 -1.0000 3631822 1588667815.20 151.3896 59.9930 32.0000 1.9656 1.9676 417.4580 417.9646 0.0761 -1.0000 -1.0000 3631882 1588667815.30 151.3797 59.9930 32.0000 1.9649 1.9669 417.5119 418.0183 0.0762 -1.0000 -1.0000 3631942 1588667815.40 151.3139 59.9930 32.0000 1.9650 1.9670 417.7552 418.2624 0.0762 -1.0000 -1.0000 3632022 1588667815.50 151.3139 59.9930 32.0000 1.9638 1.9657 417.8676 418.3753 0.0762 -1.0000 -1.0000 3632082 1588667815.60 151.3139 59.9930 32.0000 1.9663 1.9683 417.6950 418.2031 0.0763 -1.0000 -1.0000 3632911 1588667815.70 151.3139 59.9930 32.0000 1.9661 1.9681 417.5808 418.0890 0.0763 -1.0000 -1.0000 3632981 1588667815.80 151.3139 59.9930 32.0000 1.9649 1.9669 418.0211 418.5295 0.0763 -1.0000 -1.0000 3633041 1588667815.90 151.3139 59.9930 32.0000 1.9671 1.9691 417.6541 418.1616 0.0763 -1.0000 -1.0000 3633121 1588667816.00 151.6378 59.9930 32.0000 1.9680 1.9699 417.3726 417.8805 0.0763 -1.0000 -1.0000 3633181 1588667816.10 151.6378 59.9930 32.0000 1.9672 1.9692 417.6741 418.1824 0.0764 -1.0000 -1.0000 3633411 1588667816.20 151.6378 59.9930 32.0000 1.9665 1.9685 417.1389 417.6464 0.0763 -1.0000 -1.0000 3633491 1588667816.30 151.6378 59.9930 32.0000 1.9672 1.9692 417.5525 418.0607 0.0763 -1.0000 -1.0000 3633551 1588667816.40 151.6378 59.9930 32.0000 1.9655 1.9675 417.8327 418.3411 0.0763 -1.0000 -1.0000 3633611 1588667816.50 151.5817 59.9930 32.0000 1.9655 1.9675 417.3453 417.8519 0.0761 -1.0000 -1.0000 3633691 1588667816.60 151.3223 59.9930 32.0000 1.9653 1.9672 417.1152 417.6227 0.0764 -1.0000 -1.0000 3633751 1588667816.70 151.3223 59.9930 32.0000 1.9645 1.9665 417.3401 417.8477 0.0763 -1.0000 -1.0000 3633811 1588667816.80 151.3223 59.9930 32.0000 1.9641 1.9661 417.5594 418.0674 0.0763 -1.0000 -1.0000 3633881 1588667816.90 151.3223 59.9930 32.0000 1.9647 1.9667 417.4426 417.9509 0.0764 -1.0000 -1.0000 3633951 1588667817.00 151.3223 59.9930 32.0000 1.9659 1.9679 417.2076 417.7135 0.0761 -1.0000 -1.0000 3634011 1588667817.10 151.3733 59.9930 32.0000 1.9650 1.9670 417.4414 417.9483 0.0761 -1.0000 -1.0000 3634081 1588667817.20 151.3733 59.9930 32.0000 1.9653 1.9672 417.6388 418.1460 0.0762 -1.0000 -1.0000 3634141 1588667817.30 151.3733 59.9930 32.0000 1.9665 1.9684 417.3423 417.8494 0.0762 -1.0000 -1.0000 3634211 1588667817.40 151.3733 59.9930 32.0000 1.9667 1.9687 417.2289 417.7363 0.0763 -1.0000 -1.0000 3634281 1588667817.50 151.3733 59.9930 32.0000 1.9653 1.9673 417.7049 418.2128 0.0762 -1.0000 -1.0000 3634341 1588667817.60 151.3733 59.9930 32.0000 1.9654 1.9674 417.8538 418.3605 0.0761 -1.0000 -1.0000 3634400 1588667817.70 151.3733 59.9930 32.0000 1.9675 1.9695 417.4771 417.9852 0.0764 -1.0000 -1.0000 3634480 1588667817.80 151.3733 59.9930 32.0000 1.9664 1.9683 416.9840 417.4905 0.0762 -1.0000 -1.0000 3634541 1588667817.90 151.3733 59.9930 32.0000 1.9616 1.9636 417.5213 418.0293 0.0764 -1.0000 -1.0000 3634611 1588667818.00 151.3733 59.9930 32.0000 1.9646 1.9665 417.9004 418.4094 0.0764 -1.0000 -1.0000 3634670 1588667818.10 151.3733 59.9930 32.0000 1.9653 1.9673 417.4411 417.9489 0.0763 -1.0000 -1.0000 3634740 1588667818.20 151.3733 59.9930 32.0000 1.9659 1.9678 417.2614 417.7688 0.0763 -1.0000 -1.0000 3635610 1588667818.30 151.3733 59.9930 32.0000 1.9660 1.9680 417.6352 418.1425 0.0761 -1.0000 -1.0000 3635670 1588667818.40 151.3733 59.9930 32.0000 1.9658 1.9678 417.8055 418.3137 0.0763 -1.0000 -1.0000 3635730 1588667818.50 151.4414 59.9930 32.0000 1.9663 1.9683 417.2142 417.7217 0.0762 -1.0000 -1.0000 3635800 1588667818.60 151.4490 59.9930 32.0000 1.9655 1.9675 417.6299 418.1373 0.0763 -1.0000 -1.0000 3635870 1588667818.70 151.4490 59.9930 32.0000 1.9643 1.9663 417.9042 418.4127 0.0763 -1.0000 -1.0000 3635930 1588667818.80 151.4490 59.9930 32.0000 1.9640 1.9660 417.7295 418.2370 0.0762 -1.0000 -1.0000 3636000 1588667818.90 151.4490 59.9930 32.0000 1.9678 1.9698 417.3885 417.8967 0.0763 -1.0000 -1.0000 3636070 1588667819.00 151.4490 59.9930 32.0000 1.9642 1.9662 417.5611 418.0682 0.0762 -1.0000 -1.0000 3636130 1588667819.10 151.2899 59.9930 32.0000 1.9662 1.9682 417.8982 418.4065 0.0763 -1.0000 -1.0000 3636200 1588667819.20 151.2899 59.9930 32.0000 1.9655 1.9675 417.6326 418.1411 0.0762 -1.0000 -1.0000 3636270 1588667819.30 151.2899 59.9930 32.0000 1.9665 1.9684 417.1720 417.6778 0.0762 -1.0000 -1.0000 3636340 1588667819.40 151.2899 59.9930 32.0000 1.9664 1.9684 417.6223 418.1295 0.0762 -1.0000 -1.0000 3636410 1588667819.50 151.2899 59.9930 32.0000 1.9678 1.9698 417.6400 418.1475 0.0762 -1.0000 -1.0000 3636469 1588667819.60 151.4828 59.9946 32.0000 1.9664 1.9684 417.2869 417.7936 0.0762 -1.0000 -1.0000 3636530 1588667819.70 151.4921 59.9947 32.0000 1.9650 1.9670 417.9172 418.4247 0.0762 -1.0000 -1.0000 3636609 1588667819.80 151.4921 59.9947 32.0000 1.9651 1.9671 417.6334 418.1431 0.0765 -1.0000 -1.0000 3636669 1588667819.90 151.4921 59.9947 32.0000 1.9657 1.9676 417.1815 417.6885 0.0762 -1.0000 -1.0000 3636740 1588667820.00 151.4921 59.9947 32.0000 1.9661 1.9681 417.4077 417.9152 0.0763 -1.0000 -1.0000 3636809 1588667820.10 151.4921 59.9947 32.0000 1.9646 1.9666 417.9243 418.4330 0.0764 -1.0000 -1.0000 3636869 1588667820.20 151.4921 59.9947 32.0000 1.9649 1.9669 417.6126 418.1205 0.0762 -1.0000 -1.0000 3636949 1588667820.30 151.4921 59.9947 32.0000 1.9661 1.9680 417.0981 417.6051 0.0763 -1.0000 -1.0000 3637069 1588667820.40 151.4921 59.9947 32.0000 1.9659 1.9679 417.3529 417.8600 0.0762 -1.0000 -1.0000 3637129 1588667820.50 151.4921 59.9947 32.0000 1.9651 1.9671 417.5389 418.0459 0.0761 -1.0000 -1.0000 3637199 1588667820.60 151.4921 59.9947 32.0000 1.9661 1.9680 417.3488 417.8563 0.0763 -1.0000 -1.0000 3637269 1588667820.70 151.4921 59.9947 32.0000 1.9654 1.9673 417.4655 417.9736 0.0763 -1.0000 -1.0000 3637329 1588667820.80 151.4921 59.9947 32.0000 1.9648 1.9668 417.7507 418.2582 0.0762 -1.0000 -1.0000 3637619 1588667820.90 151.4921 59.9947 32.0000 1.9669 1.9689 417.7688 418.2768 0.0763 -1.0000 -1.0000 3637679 1588667821.00 151.3368 59.9947 32.0000 1.9674 1.9693 417.3156 417.8232 0.0763 -1.0000 -1.0000 3637739 1588667821.10 151.3368 59.9947 32.0000 1.9671 1.9690 417.3926 417.8996 0.0762 -1.0000 -1.0000 3637809 1588667821.20 151.3368 59.9947 32.0000 1.9652 1.9672 417.7561 418.2630 0.0761 -1.0000 -1.0000 3637879 1588667821.30 151.3368 59.9947 32.0000 1.9657 1.9677 417.5518 418.0592 0.0763 -1.0000 -1.0000 3638339 1588667821.40 151.3368 59.9947 32.0000 1.9677 1.9697 417.1194 417.6269 0.0763 -1.0000 -1.0000 3638409 1588667821.50 151.3473 59.9947 32.0000 1.9657 1.9677 417.2504 417.7583 0.0763 -1.0000 -1.0000 3638478 1588667821.60 151.4421 59.9947 32.0000 1.9645 1.9665 417.3776 417.8848 0.0762 -1.0000 -1.0000 3638549 1588667821.70 151.4421 59.9947 32.0000 1.9649 1.9669 417.3017 417.8094 0.0763 -1.0000 -1.0000 3638618 1588667821.80 151.4421 59.9947 32.0000 1.9663 1.9683 417.9277 418.4363 0.0763 -1.0000 -1.0000 3638788 1588667821.90 151.4421 59.9947 32.0000 1.9666 1.9686 417.6785 418.1863 0.0761 -1.0000 -1.0000 3638868 1588667822.00 151.4421 59.9947 32.0000 1.9671 1.9691 417.2995 417.8058 0.0762 -1.0000 -1.0000 3638928 1588667822.10 151.4684 59.9947 32.0000 1.9657 1.9677 417.7804 418.2886 0.0763 -1.0000 -1.0000 3638988 1588667822.20 151.4684 59.9947 32.0000 1.9684 1.9703 417.4744 417.9822 0.0764 -1.0000 -1.0000 3639068 1588667822.30 151.4684 59.9947 32.0000 1.9676 1.9696 417.5152 418.0235 0.0763 -1.0000 -1.0000 3639318 1588667822.40 151.4684 59.9947 32.0000 1.9655 1.9675 417.8607 418.3683 0.0762 -1.0000 -1.0000 3639378 1588667822.50 151.4684 59.9947 32.0000 1.9670 1.9690 417.5108 418.0190 0.0763 -1.0000 -1.0000 3639458 1588667822.60 151.6279 59.9947 32.0000 1.9653 1.9673 417.0916 417.5985 0.0762 -1.0000 -1.0000 3639518 1588667822.70 151.6279 59.9947 32.0000 1.9642 1.9662 417.3315 417.8378 0.0762 -1.0000 -1.0000 3639578 1588667822.80 151.6279 59.9947 32.0000 1.9677 1.9697 417.6682 418.1766 0.0764 -1.0000 -1.0000 3639768 1588667822.90 151.6279 59.9947 32.0000 1.9674 1.9694 417.3341 417.8413 0.0761 -1.0000 -1.0000 3639828 1588667823.00 151.6279 59.9947 32.0000 1.9673 1.9692 417.2615 417.7686 0.0763 -1.0000 -1.0000 3639888 1588667823.10 151.6279 59.9947 32.0000 1.9658 1.9677 417.8934 418.4019 0.0763 -1.0000 -1.0000 3639968 1588667823.20 151.4122 59.9947 32.0000 1.9652 1.9672 417.7629 418.2707 0.0762 -1.0000 -1.0000 3640028 1588667823.30 151.4122 59.9947 32.0000 1.9677 1.9696 417.5262 418.0331 0.0762 -1.0000 -1.0000 3640648 1588667823.40 151.4122 59.9947 32.0000 1.9663 1.9683 417.1898 417.6970 0.0762 -1.0000 -1.0000 3640717 1588667823.50 151.4122 59.9947 32.0000 1.9655 1.9674 417.7807 418.2873 0.0761 -1.0000 -1.0000 3640787 1588667823.60 151.4122 59.9947 32.0000 1.9647 1.9667 417.7869 418.2955 0.0763 -1.0000 -1.0000 3640847 1588667823.70 151.8000 59.9947 32.0000 1.9681 1.9700 417.5923 418.1002 0.0763 -1.0000 -1.0000 3640917 1588667823.80 151.8000 59.9947 32.0000 1.9678 1.9698 417.3129 417.8202 0.0762 -1.0000 -1.0000 3640977 1588667823.90 151.8000 59.9947 32.0000 1.9668 1.9688 417.6380 418.1448 0.0761 -1.0000 -1.0000 3641057 1588667824.00 151.8000 59.9947 32.0000 1.9672 1.9691 417.1275 417.6341 0.0762 -1.0000 -1.0000 3641117 1588667824.10 151.8000 59.9947 32.0000 1.9660 1.9680 417.7577 418.2660 0.0763 -1.0000 -1.0000 3641177 1588667824.20 151.8000 59.9947 32.0000 1.9671 1.9691 417.5180 418.0254 0.0763 -1.0000 -1.0000 3641247 1588667824.30 151.4889 59.9947 32.0000 1.9652 1.9672 417.3204 417.8282 0.0763 -1.0000 -1.0000 3641317 1588667824.40 151.4889 59.9947 32.0000 1.9645 1.9665 417.5757 418.0843 0.0764 -1.0000 -1.0000 3641387 1588667824.50 151.4889 59.9947 32.0000 1.9642 1.9662 417.7771 418.2855 0.0764 -1.0000 -1.0000 3641457 1588667824.60 151.4889 59.9947 32.0000 1.9671 1.9690 417.4625 417.9702 0.0762 -1.0000 -1.0000 3641517 1588667824.70 151.4889 59.9947 32.0000 1.9671 1.9691 417.1702 417.6770 0.0762 -1.0000 -1.0000 3641587 1588667824.80 151.4889 59.9947 32.0000 1.9645 1.9664 417.6031 418.1099 0.0761 -1.0000 -1.0000 3641657 1588667824.90 151.3824 59.9914 32.0000 1.9646 1.9666 417.7098 418.2182 0.0765 -1.0000 -1.0000 3641717 1588667825.00 151.3824 59.9914 32.0000 1.9654 1.9674 417.3003 417.8086 0.0763 -1.0000 -1.0000 3641777 1588667825.10 151.3824 59.9914 32.0000 1.9662 1.9681 417.5065 418.0133 0.0761 -1.0000 -1.0000 3641857 1588667825.20 151.3824 59.9914 32.0000 1.9630 1.9649 417.7621 418.2697 0.0762 -1.0000 -1.0000 3641917 1588667825.30 151.3824 59.9914 32.0000 1.9662 1.9682 417.6391 418.1468 0.0763 -1.0000 -1.0000 3641977 1588667825.40 151.3351 59.9914 32.0000 1.9682 1.9701 417.2094 417.7163 0.0762 -1.0000 -1.0000 3642327 1588667825.50 151.2564 59.9914 32.0000 1.9650 1.9670 417.5746 418.0810 0.0761 -1.0000 -1.0000 3642396 1588667825.60 151.2564 59.9914 32.0000 1.9641 1.9660 417.8556 418.3637 0.0762 -1.0000 -1.0000 3642456 1588667825.70 151.2564 59.9914 32.0000 1.9661 1.9680 417.4913 417.9987 0.0763 -1.0000 -1.0000 3642527 1588667825.80 151.2564 59.9914 32.0000 1.9667 1.9686 417.3241 417.8311 0.0762 -1.0000 -1.0000 3642617 1588667825.90 151.2564 59.9914 32.0000 1.9649 1.9669 417.7274 418.2350 0.0763 -1.0000 -1.0000 3642916 1588667826.00 151.7349 59.9914 32.0000 1.9653 1.9673 417.8647 418.3729 0.0763 -1.0000 -1.0000 3642976 1588667826.10 151.9144 59.9914 32.0000 1.9668 1.9687 417.3918 417.8995 0.0763 -1.0000 -1.0000 3643046 1588667826.20 151.9144 59.9914 32.0000 1.9677 1.9697 417.4783 417.9846 0.0762 -1.0000 -1.0000 3643116 1588667826.30 151.9144 59.9914 32.0000 1.9662 1.9682 417.8379 418.3461 0.0763 -1.0000 -1.0000 3643176 1588667826.40 151.9144 59.9914 32.0000 1.9663 1.9682 417.8896 418.3986 0.0764 -1.0000 -1.0000 3643496 1588667826.50 151.9144 59.9914 32.0000 1.9669 1.9689 417.5328 418.0407 0.0763 -1.0000 -1.0000 3643566 1588667826.60 151.5263 59.9914 32.0000 1.9655 1.9675 417.3083 417.8152 0.0762 -1.0000 -1.0000 3643636 1588667826.70 151.5263 59.9914 32.0000 1.9651 1.9670 417.8912 418.3995 0.0763 -1.0000 -1.0000 3643696 1588667826.80 151.5263 59.9914 32.0000 1.9644 1.9663 417.8425 418.3495 0.0761 -1.0000 -1.0000 3643766 1588667826.90 151.5263 59.9914 32.0000 1.9668 1.9688 417.3847 417.8923 0.0763 -1.0000 -1.0000 3643836 1588667827.00 151.5263 59.9914 32.0000 1.9678 1.9698 417.2116 417.7185 0.0762 -1.0000 -1.0000 3643896 1588667827.10 151.5263 59.9914 32.0000 1.9671 1.9690 417.4769 417.9839 0.0762 -1.0000 -1.0000 3643966 1588667827.20 151.4489 59.9914 32.0000 1.9671 1.9690 417.6477 418.1558 0.0763 -1.0000 -1.0000 3644026 1588667827.30 151.4153 59.9914 32.0000 1.9669 1.9689 417.5310 418.0385 0.0762 -1.0000 -1.0000 3644096 1588667827.40 151.4153 59.9914 32.0000 1.9684 1.9703 417.3548 417.8616 0.0762 -1.0000 -1.0000 3644535 1588667827.50 151.4153 59.9914 32.0000 1.9646 1.9666 417.9515 418.4598 0.0763 -1.0000 -1.0000 3644595 1588667827.60 151.4153 59.9914 32.0000 1.9638 1.9657 417.5139 418.0216 0.0762 -1.0000 -1.0000 3644665 1588667827.70 151.4167 59.9914 32.0000 1.9670 1.9690 417.4132 417.9208 0.0763 -1.0000 -1.0000 3644735 1588667827.80 151.4544 59.9914 32.0000 1.9675 1.9695 417.5597 418.0677 0.0763 -1.0000 -1.0000 3644795 1588667827.90 151.4544 59.9914 32.0000 1.9678 1.9697 417.9934 418.5024 0.0765 -1.0000 -1.0000 3644875 1588667828.00 151.4544 59.9914 32.0000 1.9658 1.9678 417.6544 418.1618 0.0763 -1.0000 -1.0000 3644935 1588667828.10 151.4544 59.9914 32.0000 1.9664 1.9684 417.3394 417.8469 0.0762 -1.0000 -1.0000 3644995 1588667828.20 151.4544 59.9914 32.0000 1.9675 1.9695 417.4796 417.9870 0.0763 -1.0000 -1.0000 3645075 1588667828.30 151.6795 59.9914 32.0000 1.9660 1.9680 417.4674 417.9747 0.0763 -1.0000 -1.0000 3645135 1588667828.40 151.7055 59.9914 32.0000 1.9670 1.9689 417.3202 417.8283 0.0764 -1.0000 -1.0000 3645195 1588667828.50 151.7055 59.9914 32.0000 1.9660 1.9680 417.4094 417.9167 0.0761 -1.0000 -1.0000 3645855 1588667828.60 151.7055 59.9914 32.0000 1.9647 1.9667 417.8533 418.3615 0.0763 -1.0000 -1.0000 3645925 1588667828.70 151.7055 59.9914 32.0000 1.9667 1.9686 417.6441 418.1515 0.0762 -1.0000 -1.0000 3646005 1588667828.80 151.7055 59.9914 32.0000 1.9659 1.9679 417.4183 417.9253 0.0762 -1.0000 -1.0000 3646075 1588667828.90 151.6984 59.9914 32.0000 1.9635 1.9655 417.6460 418.1535 0.0762 -1.0000 -1.0000 3646135 1588667829.00 151.6944 59.9914 32.0000 1.9677 1.9697 417.7034 418.2100 0.0761 -1.0000 -1.0000 3646194 1588667829.10 151.6944 59.9914 32.0000 1.9674 1.9694 417.4836 417.9908 0.0762 -1.0000 -1.0000 3646274 1588667829.20 151.6944 59.9914 32.0000 1.9649 1.9668 417.6765 418.1835 0.0762 -1.0000 -1.0000 3646344 1588667829.30 151.6944 59.9914 32.0000 1.9655 1.9675 417.7655 418.2736 0.0763 -1.0000 -1.0000 3646405 1588667829.40 151.6944 59.9914 32.0000 1.9668 1.9688 417.5268 418.0342 0.0762 -1.0000 -1.0000 3646474 1588667829.50 151.4799 59.9914 32.0000 1.9659 1.9678 417.6413 418.1484 0.0762 -1.0000 -1.0000 3646544 1588667829.60 151.4799 59.9914 32.0000 1.9628 1.9648 417.8217 418.3299 0.0763 -1.0000 -1.0000 3646604 1588667829.70 151.4799 59.9914 32.0000 1.9661 1.9681 417.6627 418.1715 0.0765 -1.0000 -1.0000 3646674 1588667829.80 151.4799 59.9914 32.0000 1.9671 1.9690 417.3368 417.8451 0.0763 -1.0000 -1.0000 3646734 1588667829.90 151.4799 59.9914 32.0000 1.9662 1.9682 417.4229 417.9294 0.0761 -1.0000 -1.0000 3646814 1588667830.00 151.6109 59.9904 32.0000 1.9645 1.9665 417.8567 418.3652 0.0764 -1.0000 -1.0000 3646874 1588667830.10 151.6109 59.9904 32.0000 1.9654 1.9674 417.7103 418.2174 0.0761 -1.0000 -1.0000 3646934 1588667830.20 151.6109 59.9904 32.0000 1.9675 1.9695 417.2382 417.7451 0.0763 -1.0000 -1.0000 3647014 1588667830.30 151.6109 59.9904 32.0000 1.9659 1.9679 417.1581 417.6633 0.0760 -1.0000 -1.0000 3647074 1588667830.40 151.6109 59.9904 32.0000 1.9645 1.9665 417.6679 418.1756 0.0763 -1.0000 -1.0000 3647134 1588667830.50 151.6109 59.9904 32.0000 1.9646 1.9666 417.5975 418.1060 0.0765 -1.0000 -1.0000 3647204 1588667830.60 151.6109 59.9904 32.0000 1.9665 1.9685 417.0330 417.5405 0.0763 -1.0000 -1.0000 3647264 1588667830.70 151.6109 59.9904 32.0000 1.9674 1.9694 417.4391 417.9449 0.0761 -1.0000 -1.0000 3647334 1588667830.80 151.6109 59.9904 32.0000 1.9653 1.9673 417.9661 418.4745 0.0763 -1.0000 -1.0000 3647404 1588667830.90 151.6109 59.9904 32.0000 1.9653 1.9673 417.8046 418.3117 0.0762 -1.0000 -1.0000 3647474 1588667831.00 151.6109 59.9904 32.0000 1.9680 1.9700 417.4651 417.9726 0.0762 -1.0000 -1.0000 3647574 1588667831.10 151.5841 59.9904 32.0000 1.9684 1.9704 417.2185 417.7263 0.0763 -1.0000 -1.0000 3647644 1588667831.20 151.5841 59.9904 32.0000 1.9654 1.9674 417.4367 417.9436 0.0761 -1.0000 -1.0000 3647704 1588667831.30 151.5841 59.9904 32.0000 1.9656 1.9675 417.7449 418.2527 0.0764 -1.0000 -1.0000 3647764 1588667831.40 151.5841 59.9904 32.0000 1.9674 1.9693 417.5390 418.0458 0.0762 -1.0000 -1.0000 3647844 1588667831.50 151.5841 59.9904 32.0000 1.9665 1.9685 417.1720 417.6790 0.0762 -1.0000 -1.0000 3648853 1588667831.60 151.5841 59.9904 32.0000 1.9657 1.9676 417.7117 418.2193 0.0762 -1.0000 -1.0000 3648913 1588667831.70 151.5841 59.9904 32.0000 1.9649 1.9669 417.6594 418.1674 0.0763 -1.0000 -1.0000 3648983 1588667831.80 151.3441 59.9904 32.0000 1.9683 1.9702 417.5128 418.0202 0.0763 -1.0000 -1.0000 3649053 1588667831.90 151.3408 59.9904 32.0000 1.9653 1.9672 417.3955 417.9016 0.0760 -1.0000 -1.0000 3649133 1588667832.00 151.3408 59.9904 32.0000 1.9646 1.9666 417.7528 418.2621 0.0764 -1.0000 -1.0000 3649193 1588667832.10 151.3408 59.9904 32.0000 1.9644 1.9663 417.7391 418.2466 0.0763 -1.0000 -1.0000 3649263 1588667832.20 151.3408 59.9904 32.0000 1.9669 1.9689 417.2875 417.7948 0.0763 -1.0000 -1.0000 3649333 1588667832.30 151.3835 59.9904 32.0000 1.9659 1.9679 417.4643 417.9723 0.0763 -1.0000 -1.0000 3649393 1588667832.40 151.4556 59.9904 32.0000 1.9658 1.9678 417.8935 418.4024 0.0764 -1.0000 -1.0000 3649463 1588667832.50 151.4556 59.9904 32.0000 1.9654 1.9673 417.6365 418.1436 0.0761 -1.0000 -1.0000 3649533 1588667832.60 151.4556 59.9904 32.0000 1.9677 1.9696 417.3495 417.8554 0.0761 -1.0000 -1.0000 3649603 1588667832.70 151.4556 59.9904 32.0000 1.9657 1.9676 417.7294 418.2368 0.0762 -1.0000 -1.0000 3649663 1588667832.80 151.4556 59.9904 32.0000 1.9670 1.9690 417.6292 418.1371 0.0763 -1.0000 -1.0000 3649733 1588667832.90 151.3505 59.9904 32.0000 1.9656 1.9675 417.3142 417.8214 0.0762 -1.0000 -1.0000 3649793 1588667833.00 151.3453 59.9904 32.0000 1.9664 1.9684 417.3845 417.8915 0.0762 -1.0000 -1.0000 3649863 1588667833.10 151.3304 59.9904 32.0000 1.9644 1.9664 417.8940 418.4023 0.0763 -1.0000 -1.0000 3649933 1588667833.20 151.3304 59.9904 32.0000 1.9648 1.9668 417.8615 418.3688 0.0761 -1.0000 -1.0000 3649992 1588667833.30 151.3304 59.9904 32.0000 1.9675 1.9695 417.6952 418.2037 0.0764 -1.0000 -1.0000 3650053 1588667833.40 151.3304 59.9904 32.0000 1.9672 1.9692 417.4465 417.9540 0.0763 -1.0000 -1.0000 3650132 1588667833.50 151.3304 59.9904 32.0000 1.9646 1.9666 417.8190 418.3274 0.0764 -1.0000 -1.0000 3650192 1588667833.60 151.3304 59.9904 32.0000 1.9643 1.9663 417.8613 418.3696 0.0763 -1.0000 -1.0000 3650252 1588667833.70 151.3304 59.9904 32.0000 1.9688 1.9708 417.3617 417.8695 0.0763 -1.0000 -1.0000 3650342 1588667833.80 151.3304 59.9904 32.0000 1.9669 1.9689 417.5967 418.1034 0.0760 -1.0000 -1.0000 3650402 1588667833.90 151.3304 59.9904 32.0000 1.9647 1.9667 417.7456 418.2545 0.0764 -1.0000 -1.0000 3650472 1588667834.00 151.3304 59.9904 32.0000 1.9646 1.9665 417.5932 418.1006 0.0762 -1.0000 -1.0000 3650532 1588667834.10 151.3304 59.9904 32.0000 1.9671 1.9690 417.4628 417.9716 0.0765 -1.0000 -1.0000 3650602 1588667834.20 151.3304 59.9904 32.0000 1.9652 1.9671 417.8343 418.3435 0.0763 -1.0000 -1.0000 3650672 1588667834.30 151.3304 59.9904 32.0000 1.9660 1.9680 417.8361 418.3426 0.0761 -1.0000 -1.0000 3650732 1588667834.40 151.6420 59.9904 32.0000 1.9677 1.9697 417.2971 417.8040 0.0762 -1.0000 -1.0000 3650792 1588667834.50 151.6420 59.9904 32.0000 1.9654 1.9673 417.2640 417.7711 0.0762 -1.0000 -1.0000 3650872 1588667834.60 151.6420 59.9904 32.0000 1.9681 1.9700 417.3671 417.8743 0.0762 -1.0000 -1.0000 3650932 1588667834.70 151.6420 59.9904 32.0000 1.9649 1.9669 417.8571 418.3653 0.0764 -1.0000 -1.0000 3651122 1588667834.80 151.6420 59.9904 32.0000 1.9655 1.9675 417.6578 418.1669 0.0764 -1.0000 -1.0000 3651192 1588667834.90 151.6420 59.9904 32.0000 1.9660 1.9679 417.4383 417.9452 0.0763 -1.0000 -1.0000 3651252 1588667835.00 151.6420 59.9904 32.0000 1.9644 1.9664 417.9865 418.4949 0.0762 -1.0000 -1.0000 3651322 1588667835.10 151.6420 59.9904 32.0000 1.9649 1.9668 417.4970 418.0034 0.0761 -1.0000 -1.0000 3651392 1588667835.20 151.6420 59.9904 32.0000 1.9666 1.9686 417.2997 417.8061 0.0761 -1.0000 -1.0000 3651832 1588667835.30 151.6420 59.9904 32.0000 1.9662 1.9682 417.5977 418.1042 0.0761 -1.0000 -1.0000 3651891 1588667835.40 151.6436 59.9909 32.0000 1.9641 1.9661 417.8411 418.3492 0.0763 -1.0000 -1.0000 3651971 1588667835.50 151.6490 59.9925 32.0000 1.9627 1.9647 417.6988 418.2075 0.0764 -1.0000 -1.0000 3652032 1588667835.60 151.6490 59.9925 32.0000 1.9648 1.9668 417.5852 418.0940 0.0764 -1.0000 -1.0000 3652091 1588667835.70 151.6490 59.9925 32.0000 1.9656 1.9676 417.2940 417.8003 0.0761 -1.0000 -1.0000 3652531 1588667835.80 151.6490 59.9925 32.0000 1.9654 1.9674 417.6547 418.1619 0.0763 -1.0000 -1.0000 3652591 1588667835.90 151.6490 59.9925 32.0000 1.9638 1.9658 418.0197 418.5278 0.0763 -1.0000 -1.0000 3652681 1588667836.00 151.2342 59.9925 32.0000 1.9662 1.9682 417.6979 418.2061 0.0762 -1.0000 -1.0000 3652741 1588667836.10 151.2342 59.9925 32.0000 1.9673 1.9693 417.4720 417.9791 0.0762 -1.0000 -1.0000 3652821 1588667836.20 151.2342 59.9925 32.0000 1.9647 1.9667 417.9168 418.4242 0.0762 -1.0000 -1.0000 3653011 1588667836.30 151.4164 59.9925 32.0000 1.9659 1.9678 417.7633 418.2711 0.0763 -1.0000 -1.0000 3653071 1588667836.40 151.7094 59.9925 32.0000 1.9650 1.9670 417.2312 417.7381 0.0761 -1.0000 -1.0000 3653131 1588667836.50 151.6964 59.9925 32.0000 1.9654 1.9674 417.5748 418.0808 0.0761 -1.0000 -1.0000 3653211 1588667836.60 151.6890 59.9925 32.0000 1.9650 1.9669 417.8255 418.3339 0.0763 -1.0000 -1.0000 3653271 1588667836.70 151.6890 59.9925 32.0000 1.9656 1.9676 417.9874 418.4958 0.0763 -1.0000 -1.0000 3653341 1588667836.80 151.6890 59.9925 32.0000 1.9669 1.9688 417.3140 417.8208 0.0762 -1.0000 -1.0000 3653411 1588667836.90 151.6890 59.9925 32.0000 1.9679 1.9699 417.3546 417.8612 0.0761 -1.0000 -1.0000 3653471 1588667837.00 151.6890 59.9925 32.0000 1.9651 1.9671 417.7442 418.2523 0.0763 -1.0000 -1.0000 3653541 1588667837.10 151.6890 59.9925 32.0000 1.9649 1.9669 417.8364 418.3450 0.0763 -1.0000 -1.0000 3653611 1588667837.20 151.6890 59.9925 32.0000 1.9674 1.9694 417.2468 417.7532 0.0761 -1.0000 -1.0000 3654100 1588667837.30 151.6890 59.9925 32.0000 1.9666 1.9685 417.5387 418.0464 0.0762 -1.0000 -1.0000 3654160 1588667837.40 151.6890 59.9925 32.0000 1.9648 1.9667 417.8429 418.3498 0.0761 -1.0000 -1.0000 3654240 1588667837.50 151.6890 59.9925 32.0000 1.9685 1.9705 417.4850 417.9919 0.0761 -1.0000 -1.0000 3654300 1588667837.60 151.6890 59.9925 32.0000 1.9672 1.9692 417.5529 418.0599 0.0762 -1.0000 -1.0000 3654360 1588667837.70 151.5923 59.9925 32.0000 1.9669 1.9689 418.1122 418.6210 0.0764 -1.0000 -1.0000 3654430 1588667837.80 151.5923 59.9925 32.0000 1.9678 1.9698 417.6672 418.1751 0.0763 -1.0000 -1.0000 3654520 1588667837.90 151.5923 59.9925 32.0000 1.9656 1.9676 417.8792 418.3872 0.0763 -1.0000 -1.0000 3654590 1588667838.00 151.5923 59.9925 32.0000 1.9678 1.9697 417.6646 418.1719 0.0762 -1.0000 -1.0000 3654660 1588667838.10 151.5923 59.9925 32.0000 1.9681 1.9700 417.3746 417.8821 0.0763 -1.0000 -1.0000 3654720 1588667838.20 151.5996 59.9925 32.0000 1.9656 1.9676 417.5480 418.0551 0.0762 -1.0000 -1.0000 3654980 1588667838.30 151.4282 59.9925 32.0000 1.9664 1.9684 417.6700 418.1781 0.0762 -1.0000 -1.0000 3655040 1588667838.40 151.4282 59.9925 32.0000 1.9670 1.9689 417.2291 417.7365 0.0764 -1.0000 -1.0000 3655110 1588667838.50 151.4282 59.9925 32.0000 1.9649 1.9669 417.1366 417.6435 0.0762 -1.0000 -1.0000 3655180 1588667838.60 151.4282 59.9925 32.0000 1.9647 1.9667 417.7702 418.2771 0.0762 -1.0000 -1.0000 3655240 1588667838.70 151.4282 59.9925 32.0000 1.9663 1.9683 417.8534 418.3625 0.0764 -1.0000 -1.0000 3656039 1588667838.80 151.4783 59.9925 32.0000 1.9677 1.9697 417.5789 418.0861 0.0762 -1.0000 -1.0000 3656119 1588667838.90 151.4783 59.9925 32.0000 1.9678 1.9698 417.3465 417.8539 0.0763 -1.0000 -1.0000 3656179 1588667839.00 151.4783 59.9925 32.0000 1.9642 1.9662 417.7304 418.2393 0.0765 -1.0000 -1.0000 3656239 1588667839.10 151.4783 59.9925 32.0000 1.9654 1.9674 417.8027 418.3116 0.0764 -1.0000 -1.0000 3656319 1588667839.20 151.4783 59.9925 32.0000 1.9662 1.9681 417.6772 418.1858 0.0763 -1.0000 -1.0000 3656379 1588667839.30 151.4783 59.9925 32.0000 1.9664 1.9684 417.2933 417.8001 0.0763 -1.0000 -1.0000 3656449 1588667839.40 151.4783 59.9925 32.0000 1.9644 1.9663 417.8880 418.3965 0.0762 -1.0000 -1.0000 3656519 1588667839.50 151.3048 59.9925 32.0000 1.9646 1.9665 417.7020 418.2093 0.0763 -1.0000 -1.0000 3656579 1588667839.60 151.3048 59.9925 32.0000 1.9662 1.9681 417.6721 418.1790 0.0761 -1.0000 -1.0000 3656639 1588667839.70 151.3048 59.9925 32.0000 1.9656 1.9676 417.3359 417.8417 0.0759 -1.0000 -1.0000 3656719 1588667839.80 151.3048 59.9925 32.0000 1.9651 1.9670 417.7113 418.2176 0.0761 -1.0000 -1.0000 3656779 1588667839.90 151.3048 59.9925 32.0000 1.9647 1.9667 418.0087 418.5176 0.0763 -1.0000 -1.0000 3656849 1588667840.00 151.4121 59.9920 32.0000 1.9660 1.9679 417.8619 418.3702 0.0763 -1.0000 -1.0000 3656919 1588667840.10 151.5410 59.9914 32.0000 1.9658 1.9678 417.4713 417.9789 0.0763 -1.0000 -1.0000 3656979 1588667840.20 151.5410 59.9914 32.0000 1.9647 1.9666 417.9302 418.4385 0.0763 -1.0000 -1.0000 3657049 1588667840.30 151.5410 59.9914 32.0000 1.9652 1.9671 417.7683 418.2766 0.0763 -1.0000 -1.0000 3657109 1588667840.40 151.5410 59.9914 32.0000 1.9666 1.9685 417.3384 417.8437 0.0760 -1.0000 -1.0000 3657179 1588667840.50 151.5410 59.9914 32.0000 1.9652 1.9672 417.7475 418.2554 0.0763 -1.0000 -1.0000 3657249 1588667840.60 151.5410 59.9914 32.0000 1.9656 1.9676 417.7937 418.3021 0.0764 -1.0000 -1.0000 3657309 1588667840.70 151.5410 59.9914 32.0000 1.9655 1.9675 417.6455 418.1541 0.0764 -1.0000 -1.0000 3657379 1588667840.80 151.5410 59.9914 32.0000 1.9669 1.9689 417.3304 417.8374 0.0763 -1.0000 -1.0000 3657609 1588667840.90 151.5410 59.9914 32.0000 1.9656 1.9676 417.7946 418.3021 0.0762 -1.0000 -1.0000 3657668 1588667841.00 151.5410 59.9914 32.0000 1.9656 1.9676 417.6774 418.1851 0.0762 -1.0000 -1.0000 3657739 1588667841.10 151.4717 59.9914 32.0000 1.9689 1.9709 417.5651 418.0725 0.0763 -1.0000 -1.0000 3657808 1588667841.20 151.4610 59.9914 32.0000 1.9662 1.9682 417.5672 418.0746 0.0761 -1.0000 -1.0000 3657878 1588667841.30 151.4610 59.9914 32.0000 1.9637 1.9657 418.0410 418.5487 0.0762 -1.0000 -1.0000 3658098 1588667841.40 151.4610 59.9914 32.0000 1.9632 1.9652 418.0264 418.5346 0.0762 -1.0000 -1.0000 3658188 1588667841.50 151.4610 59.9914 32.0000 1.9668 1.9688 417.4739 417.9812 0.0762 -1.0000 -1.0000 3658248 1588667841.60 151.4610 59.9914 32.0000 1.9656 1.9676 417.9110 418.4194 0.0764 -1.0000 -1.0000 3658318 1588667841.70 151.5074 59.9914 32.0000 1.9651 1.9671 417.8985 418.4067 0.0762 -1.0000 -1.0000 3658388 1588667841.80 151.5074 59.9914 32.0000 1.9668 1.9688 417.4942 418.0007 0.0761 -1.0000 -1.0000 3659098 1588667841.90 151.5074 59.9914 32.0000 1.9657 1.9676 417.3065 417.8120 0.0761 -1.0000 -1.0000 3659168 1588667842.00 151.5074 59.9914 32.0000 1.9635 1.9655 417.7001 418.2080 0.0763 -1.0000 -1.0000 3659228 1588667842.10 151.5074 59.9914 32.0000 1.9628 1.9648 417.6676 418.1746 0.0761 -1.0000 -1.0000 3659298 1588667842.20 151.6600 59.9914 32.0000 1.9666 1.9686 417.6911 418.1982 0.0763 -1.0000 -1.0000 3659367 1588667842.30 151.7117 59.9914 32.0000 1.9669 1.9688 417.6359 418.1436 0.0762 -1.0000 -1.0000 3659538 1588667842.40 151.7117 59.9914 32.0000 1.9656 1.9675 418.0429 418.5504 0.0762 -1.0000 -1.0000 3659607 1588667842.50 151.7117 59.9914 32.0000 1.9669 1.9688 417.9035 418.4113 0.0762 -1.0000 -1.0000 3659677 1588667842.60 151.7117 59.9914 32.0000 1.9672 1.9692 417.5709 418.0790 0.0763 -1.0000 -1.0000 3659737 1588667842.70 151.7117 59.9914 32.0000 1.9642 1.9662 417.8501 418.3572 0.0761 -1.0000 -1.0000 3659797 1588667842.80 151.3279 59.9914 32.0000 1.9625 1.9645 417.6648 418.1725 0.0763 -1.0000 -1.0000 3659877 1588667842.90 151.3279 59.9914 32.0000 1.9650 1.9670 417.3692 417.8766 0.0762 -1.0000 -1.0000 3659967 1588667843.00 151.3279 59.9914 32.0000 1.9645 1.9665 417.3742 417.8814 0.0762 -1.0000 -1.0000 3700027 1588667843.10 151.3279 59.9914 32.0000 1.9639 1.9658 417.8904 418.3980 0.0763 -1.0000 -1.0000 3700107 1588667843.20 151.3279 59.9914 32.0000 1.9654 1.9674 417.7704 418.2779 0.0761 -1.0000 -1.0000 3700167 1588667843.30 151.3371 59.9914 32.0000 1.9665 1.9685 417.1796 417.6864 0.0762 -1.0000 -1.0000 3700227 1588667843.40 151.3371 59.9914 32.0000 1.9650 1.9670 417.5741 418.0816 0.0763 -1.0000 -1.0000 3700297 1588667843.50 151.3371 59.9914 32.0000 1.9654 1.9674 417.9263 418.4337 0.0761 -1.0000 -1.0000 3700367 1588667843.60 151.3371 59.9914 32.0000 1.9663 1.9683 417.6154 418.1233 0.0763 -1.0000 -1.0000 3700427 1588667843.70 151.3371 59.9914 32.0000 1.9669 1.9689 417.1551 417.6626 0.0764 -1.0000 -1.0000 3700497 1588667843.80 151.3371 59.9914 32.0000 1.9673 1.9692 417.8508 418.3591 0.0763 -1.0000 -1.0000 3700557 1588667843.90 151.3371 59.9914 32.0000 1.9692 1.9712 417.8507 418.3586 0.0763 -1.0000 -1.0000 3700637 1588667844.00 151.3371 59.9914 32.0000 1.9677 1.9697 417.8156 418.3238 0.0762 -1.0000 -1.0000 3700697 1588667844.10 151.6721 59.9914 32.0000 1.9659 1.9679 418.1367 418.6445 0.0762 -1.0000 -1.0000 3700757 1588667844.20 151.6721 59.9914 32.0000 1.9672 1.9692 417.3917 417.8996 0.0763 -1.0000 -1.0000 3700827 1588667844.30 151.6721 59.9914 32.0000 1.9680 1.9699 417.5825 418.0899 0.0762 -1.0000 -1.0000 3700897 1588667844.40 151.6721 59.9914 32.0000 1.9641 1.9660 417.9801 418.4897 0.0763 -1.0000 -1.0000 3701576 1588667844.50 151.6721 59.9914 32.0000 1.9671 1.9690 417.8152 418.3222 0.0762 -1.0000 -1.0000 3701656 1588667844.60 151.6721 59.9914 32.0000 1.9666 1.9685 417.3364 417.8443 0.0764 -1.0000 -1.0000 3701716 1588667844.70 151.6428 59.9920 32.0000 1.9664 1.9683 417.4033 417.9113 0.0763 -1.0000 -1.0000 3701786 1588667844.80 151.6118 59.9927 32.0000 1.9657 1.9677 417.7207 418.2288 0.0763 -1.0000 -1.0000 3701856 1588667844.90 151.6118 59.9927 32.0000 1.9666 1.9686 417.4368 417.9440 0.0762 -1.0000 -1.0000 3701916 1588667845.00 151.6118 59.9927 32.0000 1.9659 1.9679 417.4199 417.9280 0.0763 -1.0000 -1.0000 3701986 1588667845.10 151.6118 59.9927 32.0000 1.9658 1.9677 417.8021 418.3104 0.0763 -1.0000 -1.0000 3702056 1588667845.20 151.6118 59.9927 32.0000 1.9641 1.9660 417.7129 418.2192 0.0760 -1.0000 -1.0000 3702126 1588667845.30 151.5020 59.9927 32.0000 1.9666 1.9686 417.3365 417.8433 0.0762 -1.0000 -1.0000 3702186 1588667845.40 151.5020 59.9927 32.0000 1.9663 1.9683 417.1757 417.6837 0.0765 -1.0000 -1.0000 3702346 1588667845.50 151.5020 59.9927 32.0000 1.9664 1.9683 417.5733 418.0820 0.0764 -1.0000 -1.0000 3702406 1588667845.60 151.5020 59.9927 32.0000 1.9650 1.9669 417.8091 418.3174 0.0764 -1.0000 -1.0000 3702466 1588667845.70 151.5020 59.9927 32.0000 1.9655 1.9674 417.5989 418.1063 0.0762 -1.0000 -1.0000 3702536 1588667845.80 151.5064 59.9927 32.0000 1.9668 1.9687 417.4551 417.9636 0.0764 -1.0000 -1.0000 3702606 1588667845.90 151.5208 59.9927 32.0000 1.9661 1.9681 417.3034 417.8103 0.0762 -1.0000 -1.0000 3702686 1588667846.00 151.5208 59.9927 32.0000 1.9646 1.9665 417.5934 418.1008 0.0763 -1.0000 -1.0000 3702836 1588667846.10 151.5208 59.9927 32.0000 1.9650 1.9670 417.4258 417.9334 0.0762 -1.0000 -1.0000 3702896 1588667846.20 151.5208 59.9927 32.0000 1.9678 1.9698 417.1616 417.6674 0.0761 -1.0000 -1.0000 3702976 1588667846.30 151.5208 59.9927 32.0000 1.9653 1.9673 417.7464 418.2537 0.0762 -1.0000 -1.0000 3703036 1588667846.40 151.5208 59.9927 32.0000 1.9658 1.9678 417.9202 418.4281 0.0763 -1.0000 -1.0000 3703095 1588667846.50 151.5208 59.9927 32.0000 1.9676 1.9696 417.6081 418.1167 0.0764 -1.0000 -1.0000 3703165 1588667846.60 151.5208 59.9927 32.0000 1.9647 1.9667 417.1795 417.6873 0.0763 -1.0000 -1.0000 3703255 1588667846.70 151.5208 59.9927 32.0000 1.9647 1.9666 417.7158 418.2234 0.0763 -1.0000 -1.0000 3703335 1588667846.80 151.5208 59.9927 32.0000 1.9655 1.9674 417.8810 418.3893 0.0763 -1.0000 -1.0000 3703406 1588667846.90 151.6240 59.9927 32.0000 1.9663 1.9683 417.5628 418.0705 0.0762 -1.0000 -1.0000 3703465 1588667847.00 151.6800 59.9927 32.0000 1.9660 1.9680 417.1831 417.6902 0.0763 -1.0000 -1.0000 3703595 1588667847.10 151.6800 59.9927 32.0000 1.9640 1.9659 417.6457 418.1535 0.0763 -1.0000 -1.0000 3703665 1588667847.20 151.6800 59.9927 32.0000 1.9651 1.9671 417.6636 418.1723 0.0764 -1.0000 -1.0000 3703725 1588667847.30 151.6800 59.9927 32.0000 1.9660 1.9680 417.3457 417.8530 0.0762 -1.0000 -1.0000 3703795 1588667847.40 151.6800 59.9927 32.0000 1.9652 1.9672 417.4914 417.9994 0.0763 -1.0000 -1.0000 3703865 1588667847.50 151.6535 59.9927 32.0000 1.9627 1.9646 417.8929 418.4009 0.0762 -1.0000 -1.0000 3704695 1588667847.60 151.2531 59.9927 32.0000 1.9636 1.9655 417.6481 418.1547 0.0761 -1.0000 -1.0000 3704755 1588667847.70 151.2531 59.9927 32.0000 1.9665 1.9685 417.5408 418.0492 0.0764 -1.0000 -1.0000 3704835 1588667847.80 151.2531 59.9927 32.0000 1.9646 1.9666 417.4948 418.0025 0.0762 -1.0000 -1.0000 3704895 1588667847.90 151.2531 59.9927 32.0000 1.9651 1.9671 417.9986 418.5079 0.0765 -1.0000 -1.0000 3704965 1588667848.00 151.2531 59.9927 32.0000 1.9684 1.9704 417.5894 418.0970 0.0763 -1.0000 -1.0000 3705025 1588667848.10 151.8029 59.9927 32.0000 1.9682 1.9702 417.4910 417.9982 0.0761 -1.0000 -1.0000 3705094 1588667848.20 151.8029 59.9927 32.0000 1.9679 1.9699 417.8205 418.3288 0.0764 -1.0000 -1.0000 3705164 1588667848.30 151.8029 59.9927 32.0000 1.9688 1.9708 417.4323 417.9418 0.0765 -1.0000 -1.0000 3705235 1588667848.40 151.8029 59.9927 32.0000 1.9663 1.9682 417.5809 418.0878 0.0760 -1.0000 -1.0000 3705294 1588667848.50 151.8029 59.9927 32.0000 1.9652 1.9672 417.9687 418.4766 0.0763 -1.0000 -1.0000 3705534 1588667848.60 151.6767 59.9927 32.0000 1.9659 1.9678 417.6573 418.1656 0.0763 -1.0000 -1.0000 3705594 1588667848.70 151.5975 59.9927 32.0000 1.9677 1.9696 417.3300 417.8370 0.0762 -1.0000 -1.0000 3705654 1588667848.80 151.5975 59.9927 32.0000 1.9644 1.9663 417.2019 417.7093 0.0763 -1.0000 -1.0000 3705724 1588667848.90 151.5975 59.9927 32.0000 1.9639 1.9658 417.5411 418.0492 0.0764 -1.0000 -1.0000 3705794 1588667849.00 151.5975 59.9927 32.0000 1.9662 1.9682 417.9188 418.4273 0.0763 -1.0000 -1.0000 3706024 1588667849.10 151.5975 59.9927 32.0000 1.9662 1.9682 417.5589 418.0668 0.0762 -1.0000 -1.0000 3706094 1588667849.20 151.5975 59.9927 32.0000 1.9680 1.9700 417.1857 417.6929 0.0764 -1.0000 -1.0000 3706164 1588667849.30 151.5975 59.9927 32.0000 1.9669 1.9688 417.7605 418.2678 0.0761 -1.0000 -1.0000 3706224 1588667849.40 151.5975 59.9927 32.0000 1.9665 1.9685 417.8230 418.3303 0.0762 -1.0000 -1.0000 3706304 1588667849.50 151.5975 59.9927 32.0000 1.9681 1.9701 417.5363 418.0434 0.0761 -1.0000 -1.0000 3706544 1588667849.60 151.5975 59.9927 32.0000 1.9659 1.9679 417.3891 417.8967 0.0763 -1.0000 -1.0000 3706604 1588667849.70 151.5450 59.9904 32.0000 1.9647 1.9667 417.9941 418.5019 0.0762 -1.0000 -1.0000 3706674 1588667849.80 151.5440 59.9904 32.0000 1.9673 1.9692 417.6439 418.1519 0.0764 -1.0000 -1.0000 3706744 1588667849.90 151.5440 59.9904 32.0000 1.9685 1.9705 417.1866 417.6935 0.0763 -1.0000 -1.0000 3706834 1588667850.00 151.5440 59.9904 32.0000 1.9656 1.9676 417.7403 418.2484 0.0763 -1.0000 -1.0000 3706893 1588667850.10 151.5440 59.9904 32.0000 1.9683 1.9702 417.5362 418.0444 0.0763 -1.0000 -1.0000 3706954 1588667850.20 151.5440 59.9904 32.0000 1.9660 1.9680 417.3617 417.8683 0.0762 -1.0000 -1.0000 3707024 1588667850.30 151.5440 59.9904 32.0000 1.9663 1.9683 417.6423 418.1500 0.0762 -1.0000 -1.0000 3707093 1588667850.40 151.5980 59.9904 32.0000 1.9668 1.9687 417.3595 417.8667 0.0762 -1.0000 -1.0000 3707153 1588667850.50 151.6491 59.9904 32.0000 1.9662 1.9681 417.4877 417.9939 0.0761 -1.0000 -1.0000 3707843 1588667850.60 151.6491 59.9904 32.0000 1.9657 1.9676 417.8305 418.3386 0.0763 -1.0000 -1.0000 3707903 1588667850.70 151.6491 59.9904 32.0000 1.9653 1.9673 417.7413 418.2488 0.0762 -1.0000 -1.0000 3707963 1588667850.80 151.6491 59.9904 32.0000 1.9660 1.9680 417.1852 417.6920 0.0763 -1.0000 -1.0000 3708043 1588667850.90 151.6491 59.9904 32.0000 1.9664 1.9684 417.4232 417.9304 0.0762 -1.0000 -1.0000 3708103 1588667851.00 151.5688 59.9904 32.0000 1.9639 1.9658 417.7217 418.2277 0.0761 -1.0000 -1.0000 3708183 1588667851.10 151.5688 59.9904 32.0000 1.9654 1.9674 417.7165 418.2248 0.0764 -1.0000 -1.0000 3708373 1588667851.20 151.5688 59.9904 32.0000 1.9674 1.9694 417.5552 418.0620 0.0761 -1.0000 -1.0000 3708443 1588667851.30 151.5688 59.9904 32.0000 1.9668 1.9688 417.4473 417.9546 0.0762 -1.0000 -1.0000 3708503 1588667851.40 151.5688 59.9904 32.0000 1.9651 1.9671 417.7724 418.2804 0.0763 -1.0000 -1.0000 3708583 1588667851.50 151.5688 59.9904 32.0000 1.9644 1.9664 417.6827 418.1911 0.0764 -1.0000 -1.0000 3708643 1588667851.60 151.5319 59.9904 32.0000 1.9652 1.9671 417.6798 418.1873 0.0762 -1.0000 -1.0000 3708703 1588667851.70 151.5319 59.9904 32.0000 1.9652 1.9672 417.9663 418.4745 0.0763 -1.0000 -1.0000 3708773 1588667851.80 151.5319 59.9904 32.0000 1.9667 1.9687 417.4969 418.0043 0.0763 -1.0000 -1.0000 3708843 1588667851.90 151.5319 59.9904 32.0000 1.9663 1.9683 417.7513 418.2598 0.0763 -1.0000 -1.0000 3708913 1588667852.00 151.5319 59.9904 32.0000 1.9647 1.9666 417.9094 418.4173 0.0762 -1.0000 -1.0000 3708982 1588667852.10 151.5319 59.9904 32.0000 1.9655 1.9675 417.8035 418.3122 0.0764 -1.0000 -1.0000 3709043 1588667852.20 151.4615 59.9904 32.0000 1.9663 1.9682 417.3900 417.8978 0.0762 -1.0000 -1.0000 3709132 1588667852.30 151.4615 59.9904 32.0000 1.9674 1.9694 417.4549 417.9618 0.0763 -1.0000 -1.0000 3709202 1588667852.40 151.4615 59.9904 32.0000 1.9645 1.9664 417.9100 418.4178 0.0762 -1.0000 -1.0000 3709262 1588667852.50 151.4615 59.9904 32.0000 1.9658 1.9678 417.8914 418.4000 0.0764 -1.0000 -1.0000 3709332 1588667852.60 151.4615 59.9904 32.0000 1.9657 1.9677 417.5090 418.0169 0.0762 -1.0000 -1.0000 3709402 1588667852.70 151.4615 59.9904 32.0000 1.9649 1.9669 417.6057 418.1144 0.0764 -1.0000 -1.0000 3709462 1588667852.80 151.4615 59.9904 32.0000 1.9657 1.9677 417.9704 418.4787 0.0763 -1.0000 -1.0000 3709532 1588667852.90 151.4615 59.9904 32.0000 1.9650 1.9670 417.8916 418.3999 0.0763 -1.0000 -1.0000 3709602 1588667853.00 151.4615 59.9904 32.0000 1.9661 1.9681 417.2645 417.7734 0.0764 -1.0000 -1.0000 3709662 1588667853.10 151.4615 59.9904 32.0000 1.9663 1.9683 417.2190 417.7261 0.0762 -1.0000 -1.0000 3710522 1588667853.20 151.4643 59.9904 32.0000 1.9643 1.9662 417.7887 418.2966 0.0763 -1.0000 -1.0000 3710582 1588667853.30 151.4682 59.9904 32.0000 1.9652 1.9672 417.8442 418.3519 0.0762 -1.0000 -1.0000 3710672 1588667853.40 151.4682 59.9904 32.0000 1.9661 1.9681 417.5371 418.0444 0.0762 -1.0000 -1.0000 3710742 1588667853.50 151.4682 59.9904 32.0000 1.9670 1.9689 417.1902 417.6975 0.0762 -1.0000 -1.0000 3710802 1588667853.60 151.4682 59.9904 32.0000 1.9660 1.9679 417.6587 418.1654 0.0760 -1.0000 -1.0000 3710872 1588667853.70 151.4682 59.9904 32.0000 1.9674 1.9693 417.7611 418.2680 0.0762 -1.0000 -1.0000 3710942 1588667853.80 151.5431 59.9904 32.0000 1.9688 1.9708 417.5369 418.0454 0.0763 -1.0000 -1.0000 3711002 1588667853.90 151.6192 59.9904 32.0000 1.9649 1.9669 417.7394 418.2470 0.0763 -1.0000 -1.0000 3711072 1588667854.00 151.6192 59.9904 32.0000 1.9652 1.9671 417.7680 418.2764 0.0763 -1.0000 -1.0000 3711141 1588667854.10 151.6192 59.9904 32.0000 1.9679 1.9699 417.2834 417.7911 0.0763 -1.0000 -1.0000 3711197 1588667854.20 151.6192 59.9904 32.0000 1.9670 1.9690 417.8204 418.3283 0.0762 -1.0000 -1.0000 3711277 1588667854.30 151.6192 59.9904 32.0000 1.9664 1.9683 417.9413 418.4502 0.0763 -1.0000 -1.0000 3711337 1588667854.40 151.6239 59.9922 32.0000 1.9683 1.9703 417.4778 417.9853 0.0763 -1.0000 -1.0000 3711397 1588667854.50 151.6275 59.9936 32.0000 1.9660 1.9679 417.7969 418.3044 0.0762 -1.0000 -1.0000 3711467 1588667854.60 151.6275 59.9936 32.0000 1.9634 1.9654 417.7707 418.2786 0.0763 -1.0000 -1.0000 3711537 1588667854.70 151.6275 59.9936 32.0000 1.9643 1.9663 417.4342 417.9426 0.0764 -1.0000 -1.0000 3712137 1588667854.80 151.6275 59.9936 32.0000 1.9643 1.9662 417.6320 418.1394 0.0761 -1.0000 -1.0000 3712207 1588667854.90 151.6275 59.9936 32.0000 1.9649 1.9669 417.9013 418.4087 0.0762 -1.0000 -1.0000 3712267 1588667855.00 151.6275 59.9936 32.0000 1.9657 1.9676 417.5073 418.0151 0.0763 -1.0000 -1.0000 3712337 1588667855.10 151.6275 59.9936 32.0000 1.9676 1.9696 417.2155 417.7236 0.0764 -1.0000 -1.0000 3712417 1588667855.20 151.6275 59.9936 32.0000 1.9655 1.9674 417.7845 418.2921 0.0762 -1.0000 -1.0000 3712487 1588667855.30 151.6275 59.9936 32.0000 1.9675 1.9694 417.7650 418.2730 0.0763 -1.0000 -1.0000 3712547 1588667855.40 151.6275 59.9936 32.0000 1.9667 1.9687 417.3923 417.9005 0.0764 -1.0000 -1.0000 3712617 1588667855.50 151.6275 59.9936 32.0000 1.9668 1.9687 417.3442 417.8525 0.0764 -1.0000 -1.0000 3712686 1588667855.60 151.6275 59.9936 32.0000 1.9638 1.9658 417.6761 418.1850 0.0765 -1.0000 -1.0000 3712747 1588667855.70 151.3214 59.9936 32.0000 1.9640 1.9660 417.9660 418.4728 0.0761 -1.0000 -1.0000 3712817 1588667855.80 151.3214 59.9936 32.0000 1.9661 1.9680 417.7966 418.3036 0.0762 -1.0000 -1.0000 3712876 1588667855.90 151.3214 59.9936 32.0000 1.9651 1.9671 417.6403 418.1479 0.0762 -1.0000 -1.0000 3712956 1588667856.00 151.3214 59.9936 32.0000 1.9642 1.9662 418.0225 418.5292 0.0761 -1.0000 -1.0000 3713016 1588667856.10 151.3048 59.9936 32.0000 1.9663 1.9683 417.7906 418.2994 0.0764 -1.0000 -1.0000 3713076 1588667856.20 151.3006 59.9936 32.0000 1.9661 1.9680 417.3853 417.8934 0.0764 -1.0000 -1.0000 3713156 1588667856.30 151.3006 59.9936 32.0000 1.9655 1.9674 417.4804 417.9887 0.0763 -1.0000 -1.0000 3713216 1588667856.40 151.3006 59.9936 32.0000 1.9632 1.9652 417.8513 418.3588 0.0762 -1.0000 -1.0000 3713276 1588667856.50 151.3006 59.9936 32.0000 1.9646 1.9665 417.7437 418.2523 0.0764 -1.0000 -1.0000 3713356 1588667856.60 151.3006 59.9936 32.0000 1.9679 1.9698 417.5039 418.0121 0.0764 -1.0000 -1.0000 3713416 1588667856.70 151.3006 59.9936 32.0000 1.9658 1.9678 417.7078 418.2161 0.0763 -1.0000 -1.0000 3713486 1588667856.80 151.5464 59.9936 32.0000 1.9648 1.9668 417.9422 418.4502 0.0762 -1.0000 -1.0000 3713556 1588667856.90 151.5464 59.9936 32.0000 1.9659 1.9679 417.8038 418.3121 0.0763 -1.0000 -1.0000 3713656 1588667857.00 151.5464 59.9936 32.0000 1.9667 1.9687 417.6133 418.1209 0.0762 -1.0000 -1.0000 3713716 1588667857.10 151.5464 59.9936 32.0000 1.9653 1.9673 417.8603 418.3689 0.0764 -1.0000 -1.0000 3713796 1588667857.20 151.5464 59.9936 32.0000 1.9662 1.9681 417.8328 418.3409 0.0762 -1.0000 -1.0000 3713856 1588667857.30 151.5976 59.9936 32.0000 1.9675 1.9694 417.4987 418.0055 0.0761 -1.0000 -1.0000 3713916 1588667857.40 151.7077 59.9936 32.0000 1.9659 1.9678 417.9358 418.4438 0.0763 -1.0000 -1.0000 3713986 1588667857.50 151.7077 59.9936 32.0000 1.9635 1.9655 417.9421 418.4493 0.0761 -1.0000 -1.0000 3714056 1588667857.60 151.7077 59.9936 32.0000 1.9647 1.9666 417.9038 418.4111 0.0762 -1.0000 -1.0000 3714116 1588667857.70 151.7077 59.9936 32.0000 1.9655 1.9675 417.5302 418.0377 0.0763 -1.0000 -1.0000 3714186 1588667857.80 151.7077 59.9936 32.0000 1.9652 1.9672 417.9406 418.4495 0.0764 -1.0000 -1.0000 3714945 1588667857.90 151.6489 59.9936 32.0000 1.9652 1.9672 418.0551 418.5635 0.0762 -1.0000 -1.0000 3715025 1588667858.00 151.6489 59.9936 32.0000 1.9670 1.9690 417.5728 418.0817 0.0764 -1.0000 -1.0000 3715085 1588667858.10 151.6489 59.9936 32.0000 1.9675 1.9695 417.5750 418.0832 0.0764 -1.0000 -1.0000 3715145 1588667858.20 151.6489 59.9936 32.0000 1.9668 1.9688 417.9865 418.4953 0.0763 -1.0000 -1.0000 3715215 1588667858.30 151.6489 59.9936 32.0000 1.9678 1.9698 417.4853 417.9939 0.0763 -1.0000 -1.0000 3715285 1588667858.40 151.6489 59.9936 32.0000 1.9660 1.9679 417.5451 418.0522 0.0762 -1.0000 -1.0000 3715345 1588667858.50 151.1708 59.9936 32.0000 1.9645 1.9665 417.9002 418.4077 0.0762 -1.0000 -1.0000 3715415 1588667858.60 151.1708 59.9936 32.0000 1.9632 1.9651 417.6856 418.1931 0.0763 -1.0000 -1.0000 3715475 1588667858.70 151.1708 59.9936 32.0000 1.9663 1.9683 417.3211 417.8293 0.0764 -1.0000 -1.0000 3715545 1588667858.80 151.1708 59.9936 32.0000 1.9661 1.9681 417.1111 417.6189 0.0764 -1.0000 -1.0000 3716225 1588667858.90 151.1708 59.9936 32.0000 1.9648 1.9668 417.8023 418.3110 0.0763 -1.0000 -1.0000 3716295 1588667859.00 151.3550 59.9936 32.0000 1.9650 1.9669 418.0993 418.6076 0.0763 -1.0000 -1.0000 3716355 1588667859.10 151.3550 59.9936 32.0000 1.9671 1.9690 417.8198 418.3278 0.0762 -1.0000 -1.0000 3716425 1588667859.20 151.3550 59.9936 32.0000 1.9667 1.9687 417.6146 418.1221 0.0762 -1.0000 -1.0000 3716485 1588667859.30 151.3550 59.9936 32.0000 1.9663 1.9682 417.8680 418.3772 0.0765 -1.0000 -1.0000 3716554 1588667859.40 151.3550 59.9936 32.0000 1.9674 1.9693 417.6061 418.1141 0.0763 -1.0000 -1.0000 3716625 1588667859.50 151.3550 59.9936 32.0000 1.9673 1.9693 417.5644 418.0722 0.0763 -1.0000 -1.0000 3716684 1588667859.60 151.3111 59.9942 32.0000 1.9655 1.9675 418.0090 418.5179 0.0764 -1.0000 -1.0000 3716755 1588667859.70 151.2590 59.9949 32.0000 1.9678 1.9697 417.9532 418.4622 0.0763 -1.0000 -1.0000 3716824 1588667859.80 151.2590 59.9949 32.0000 1.9687 1.9706 417.5050 418.0124 0.0763 -1.0000 -1.0000 3716884 1588667859.90 151.2590 59.9949 32.0000 1.9656 1.9675 417.4590 417.9670 0.0763 -1.0000 -1.0000 3716954 1588667860.00 151.2590 59.9949 32.0000 1.9630 1.9650 417.8930 418.4011 0.0763 -1.0000 -1.0000 3717024 1588667860.10 151.2590 59.9949 32.0000 1.9648 1.9668 417.8809 418.3895 0.0764 -1.0000 -1.0000 3717084 1588667860.20 151.2907 59.9949 32.0000 1.9665 1.9685 417.5433 418.0518 0.0763 -1.0000 -1.0000 3717154 1588667860.30 151.6392 59.9949 32.0000 1.9667 1.9687 417.7425 418.2511 0.0764 -1.0000 -1.0000 3717224 1588667860.40 151.6392 59.9949 32.0000 1.9644 1.9663 418.0477 418.5560 0.0763 -1.0000 -1.0000 3717284 1588667860.50 151.6392 59.9949 32.0000 1.9652 1.9671 417.7038 418.2128 0.0765 -1.0000 -1.0000 3717354 1588667860.60 151.6392 59.9949 32.0000 1.9662 1.9682 417.3280 417.8358 0.0763 -1.0000 -1.0000 3717414 1588667860.70 151.6392 59.9949 32.0000 1.9662 1.9681 417.6376 418.1460 0.0764 -1.0000 -1.0000 3717484 1588667860.80 151.6392 59.9949 32.0000 1.9647 1.9667 417.8318 418.3402 0.0763 -1.0000 -1.0000 3717634 1588667860.90 151.6392 59.9949 32.0000 1.9667 1.9687 417.8614 418.3700 0.0763 -1.0000 -1.0000 3717704 1588667861.00 151.6392 59.9949 32.0000 1.9667 1.9687 417.2717 417.7788 0.0762 -1.0000 -1.0000 3717764 1588667861.10 151.6392 59.9949 32.0000 1.9645 1.9665 417.8036 418.3106 0.0762 -1.0000 -1.0000 3717834 1588667861.20 151.6392 59.9949 32.0000 1.9642 1.9661 417.8626 418.3702 0.0762 -1.0000 -1.0000 3717894 1588667861.30 151.4226 59.9949 32.0000 1.9657 1.9677 417.6683 418.1764 0.0763 -1.0000 -1.0000 3717964 1588667861.40 151.2845 59.9949 32.0000 1.9664 1.9684 417.5711 418.0793 0.0764 -1.0000 -1.0000 3718104 1588667861.50 151.2845 59.9949 32.0000 1.9641 1.9661 417.9353 418.4433 0.0762 -1.0000 -1.0000 3718164 1588667861.60 151.2845 59.9949 32.0000 1.9641 1.9661 417.8076 418.3164 0.0764 -1.0000 -1.0000 3718234 1588667861.70 151.2845 59.9949 32.0000 1.9669 1.9688 417.3672 417.8750 0.0763 -1.0000 -1.0000 3718304 1588667861.80 151.2845 59.9949 32.0000 1.9666 1.9685 417.3778 417.8859 0.0763 -1.0000 -1.0000 3718364 1588667861.90 151.4608 59.9949 32.0000 1.9636 1.9656 417.9308 418.4388 0.0763 -1.0000 -1.0000 3718603 1588667862.00 151.4678 59.9949 32.0000 1.9643 1.9662 417.7598 418.2684 0.0764 -1.0000 -1.0000 3718663 1588667862.10 151.4678 59.9949 32.0000 1.9679 1.9699 417.4872 417.9954 0.0763 -1.0000 -1.0000 3718724 1588667862.20 151.4678 59.9949 32.0000 1.9664 1.9683 417.6073 418.1151 0.0763 -1.0000 -1.0000 3718793 1588667862.30 151.4678 59.9949 32.0000 1.9655 1.9675 418.0733 418.5804 0.0761 -1.0000 -1.0000 3718863 1588667862.40 151.4885 59.9949 32.0000 1.9656 1.9676 417.7810 418.2894 0.0764 -1.0000 -1.0000 3719573 1588667862.50 151.7620 59.9949 32.0000 1.9680 1.9699 417.8542 418.3635 0.0764 -1.0000 -1.0000 3719663 1588667862.60 151.7620 59.9949 32.0000 1.9652 1.9672 418.0916 418.5998 0.0762 -1.0000 -1.0000 3719723 1588667862.70 151.7620 59.9949 32.0000 1.9672 1.9692 417.5640 418.0703 0.0762 -1.0000 -1.0000 3719793 1588667862.80 151.7620 59.9949 32.0000 1.9665 1.9685 417.6345 418.1428 0.0763 -1.0000 -1.0000 3719873 1588667862.90 151.7620 59.9949 32.0000 1.9673 1.9693 417.5532 418.0608 0.0762 -1.0000 -1.0000 3719943 1588667863.00 151.6505 59.9949 32.0000 1.9669 1.9689 417.2587 417.7655 0.0763 -1.0000 -1.0000 3720003 1588667863.10 151.6505 59.9949 32.0000 1.9646 1.9666 417.8155 418.3235 0.0762 -1.0000 -1.0000 3720073 1588667863.20 151.6505 59.9949 32.0000 1.9650 1.9670 417.8235 418.3321 0.0764 -1.0000 -1.0000 3720133 1588667863.30 151.6505 59.9949 32.0000 1.9656 1.9676 417.6782 418.1864 0.0764 -1.0000 -1.0000 3720203 1588667863.40 151.6505 59.9949 32.0000 1.9673 1.9693 417.3214 417.8288 0.0762 -1.0000 -1.0000 3720273 1588667863.50 151.7014 59.9949 32.0000 1.9657 1.9677 417.5990 418.1067 0.0763 -1.0000 -1.0000 3720353 1588667863.60 151.7450 59.9949 32.0000 1.9663 1.9683 417.7062 418.2144 0.0763 -1.0000 -1.0000 3720413 1588667863.70 151.7450 59.9949 32.0000 1.9658 1.9678 417.6771 418.1848 0.0762 -1.0000 -1.0000 3720482 1588667863.80 151.7450 59.9949 32.0000 1.9669 1.9689 417.4871 417.9949 0.0762 -1.0000 -1.0000 3720543 1588667863.90 151.7450 59.9949 32.0000 1.9669 1.9688 417.8340 418.3415 0.0762 -1.0000 -1.0000 3720622 1588667864.00 151.7450 59.9949 32.0000 1.9660 1.9679 417.8474 418.3556 0.0763 -1.0000 -1.0000 3720682 1588667864.10 151.4808 59.9949 32.0000 1.9665 1.9685 417.4618 417.9700 0.0764 -1.0000 -1.0000 3720742 1588667864.20 151.4237 59.9949 32.0000 1.9677 1.9697 417.2639 417.7715 0.0763 -1.0000 -1.0000 3720822 1588667864.30 151.4237 59.9949 32.0000 1.9660 1.9679 417.7555 418.2645 0.0765 -1.0000 -1.0000 3720882 1588667864.40 151.4237 59.9949 32.0000 1.9654 1.9674 417.7826 418.2931 0.0765 -1.0000 -1.0000 3720942 1588667864.50 151.4237 59.9949 32.0000 1.9656 1.9675 417.4285 417.9361 0.0763 -1.0000 -1.0000 3721702 1588667864.60 151.4237 59.9949 32.0000 1.9672 1.9691 417.2359 417.7441 0.0765 -1.0000 -1.0000 3721762 1588667864.70 151.5644 59.9965 32.0000 1.9676 1.9696 417.7270 418.2364 0.0765 -1.0000 -1.0000 3721822 1588667864.80 151.5644 59.9965 32.0000 1.9663 1.9683 418.0883 418.5968 0.0763 -1.0000 -1.0000 3721902 1588667864.90 151.5644 59.9965 32.0000 1.9667 1.9687 417.3956 417.9029 0.0763 -1.0000 -1.0000 3721962 1588667865.00 151.5644 59.9965 32.0000 1.9653 1.9673 417.3893 417.8973 0.0763 -1.0000 -1.0000 3722022 1588667865.10 151.5644 59.9965 32.0000 1.9640 1.9659 417.6963 418.2047 0.0763 -1.0000 -1.0000 3722092 1588667865.20 151.5327 59.9965 32.0000 1.9653 1.9673 417.9185 418.4267 0.0763 -1.0000 -1.0000 3722162 1588667865.30 151.5327 59.9965 32.0000 1.9660 1.9680 417.5445 418.0522 0.0763 -1.0000 -1.0000 3722222 1588667865.40 151.5327 59.9965 32.0000 1.9660 1.9680 417.2503 417.7578 0.0764 -1.0000 -1.0000 3722291 1588667865.50 151.5327 59.9965 32.0000 1.9641 1.9661 417.8339 418.3438 0.0766 -1.0000 -1.0000 3722361 1588667865.60 151.5327 59.9965 32.0000 1.9629 1.9648 417.6295 418.1380 0.0763 -1.0000 -1.0000 3722432 1588667865.70 151.5327 59.9965 32.0000 1.9669 1.9688 417.2517 417.7594 0.0764 -1.0000 -1.0000 3722501 1588667865.80 151.5349 59.9965 32.0000 1.9662 1.9682 417.4920 418.0000 0.0763 -1.0000 -1.0000 3722561 1588667865.90 151.5349 59.9965 32.0000 1.9655 1.9675 417.7089 418.2164 0.0762 -1.0000 -1.0000 3722641 1588667866.00 151.5349 59.9965 32.0000 1.9675 1.9695 417.3291 417.8385 0.0765 -1.0000 -1.0000 3722811 1588667866.10 151.5349 59.9965 32.0000 1.9660 1.9680 417.6283 418.1356 0.0762 -1.0000 -1.0000 3722871 1588667866.20 151.5349 59.9965 32.0000 1.9660 1.9680 417.9413 418.4500 0.0764 -1.0000 -1.0000 3722951 1588667866.30 151.5349 59.9965 32.0000 1.9657 1.9676 417.6597 418.1682 0.0763 -1.0000 -1.0000 3723011 1588667866.40 151.5349 59.9965 32.0000 1.9672 1.9692 417.2547 417.7619 0.0763 -1.0000 -1.0000 3723071 1588667866.50 151.5349 59.9965 32.0000 1.9649 1.9668 417.8369 418.3428 0.0760 -1.0000 -1.0000 3723511 1588667866.60 151.5349 59.9965 32.0000 1.9666 1.9686 417.1401 417.6488 0.0765 -1.0000 -1.0000 3723581 1588667866.70 151.5349 59.9965 32.0000 1.9666 1.9685 417.6940 418.2020 0.0762 -1.0000 -1.0000 3723641 1588667866.80 151.5349 59.9965 32.0000 1.9672 1.9692 417.6901 418.1982 0.0764 -1.0000 -1.0000 3723711 1588667866.90 151.5622 59.9965 32.0000 1.9679 1.9698 417.2649 417.7727 0.0763 -1.0000 -1.0000 3723771 1588667867.00 151.5622 59.9965 32.0000 1.9662 1.9682 417.8596 418.3681 0.0763 -1.0000 -1.0000 3723931 1588667867.10 151.5622 59.9965 32.0000 1.9658 1.9678 417.4153 417.9230 0.0763 -1.0000 -1.0000 3724011 1588667867.20 151.5622 59.9965 32.0000 1.9654 1.9674 417.3101 417.8163 0.0761 -1.0000 -1.0000 3724071 1588667867.30 151.5622 59.9965 32.0000 1.9631 1.9651 417.7874 418.2952 0.0762 -1.0000 -1.0000 3724130 1588667867.40 151.5418 59.9965 32.0000 1.9656 1.9675 417.6703 418.1782 0.0764 -1.0000 -1.0000 3724211 1588667867.50 151.5012 59.9965 32.0000 1.9657 1.9676 417.5256 418.0329 0.0762 -1.0000 -1.0000 3724380 1588667867.60 151.5012 59.9965 32.0000 1.9666 1.9686 417.3853 417.8923 0.0762 -1.0000 -1.0000 3724440 1588667867.70 151.5012 59.9965 32.0000 1.9644 1.9663 417.9034 418.4115 0.0763 -1.0000 -1.0000 3724520 1588667867.80 151.5012 59.9965 32.0000 1.9635 1.9655 417.8915 418.3992 0.0763 -1.0000 -1.0000 3724580 1588667867.90 151.5012 59.9965 32.0000 1.9656 1.9675 417.7299 418.2389 0.0765 -1.0000 -1.0000 3724650 1588667868.00 151.5012 59.9965 32.0000 1.9659 1.9679 417.5888 418.0967 0.0763 -1.0000 -1.0000 3724710 1588667868.10 151.2309 59.9965 32.0000 1.9649 1.9669 417.8529 418.3612 0.0764 -1.0000 -1.0000 3724960 1588667868.20 151.2309 59.9965 32.0000 1.9631 1.9651 417.9011 418.4100 0.0764 -1.0000 -1.0000 3725030 1588667868.30 151.2309 59.9965 32.0000 1.9643 1.9662 417.5865 418.0950 0.0762 -1.0000 -1.0000 3725090 1588667868.40 151.2309 59.9965 32.0000 1.9670 1.9689 417.3196 417.8270 0.0764 -1.0000 -1.0000 3725160 1588667868.50 151.2309 59.9965 32.0000 1.9659 1.9678 417.6984 418.2061 0.0763 -1.0000 -1.0000 3725240 1588667868.60 151.5768 59.9965 32.0000 1.9650 1.9669 417.9384 418.4470 0.0763 -1.0000 -1.0000 3725360 1588667868.70 151.5901 59.9965 32.0000 1.9660 1.9680 417.6150 418.1234 0.0765 -1.0000 -1.0000 3725420 1588667868.80 151.5901 59.9965 32.0000 1.9656 1.9676 417.9420 418.4502 0.0762 -1.0000 -1.0000 3725500 1588667868.90 151.5901 59.9965 32.0000 1.9679 1.9699 417.9415 418.4495 0.0763 -1.0000 -1.0000 3725570 1588667869.00 151.5901 59.9965 32.0000 1.9679 1.9698 417.3785 417.8857 0.0762 -1.0000 -1.0000 3725630 1588667869.10 151.5901 59.9965 32.0000 1.9657 1.9677 417.5749 418.0806 0.0761 -1.0000 -1.0000 3726019 1588667869.20 151.5901 59.9965 32.0000 1.9669 1.9689 417.4834 417.9913 0.0764 -1.0000 -1.0000 3726079 1588667869.30 151.5901 59.9965 32.0000 1.9668 1.9688 417.3934 417.9011 0.0763 -1.0000 -1.0000 3726149 1588667869.40 151.7226 59.9965 32.0000 1.9668 1.9688 417.2976 417.8054 0.0763 -1.0000 -1.0000 3726220 1588667869.50 151.7226 59.9965 32.0000 1.9656 1.9675 418.0550 418.5634 0.0764 -1.0000 -1.0000 3726279 1588667869.60 151.7226 59.9965 32.0000 1.9650 1.9670 417.6259 418.1349 0.0764 -1.0000 -1.0000 3726509 1588667869.70 151.7226 59.9965 32.0000 1.9673 1.9692 417.3515 417.8603 0.0764 -1.0000 -1.0000 3726579 1588667869.80 151.7226 59.9965 32.0000 1.9651 1.9671 417.6182 418.1258 0.0763 -1.0000 -1.0000 3726639 1588667869.90 151.7226 59.9965 32.0000 1.9655 1.9675 417.6950 418.2030 0.0763 -1.0000 -1.0000 3726719 1588667870.00 151.4953 59.9970 32.0000 1.9667 1.9687 417.3314 417.8383 0.0762 -1.0000 -1.0000 3726779 1588667870.10 151.4953 59.9970 32.0000 1.9639 1.9659 417.4805 417.9882 0.0762 -1.0000 -1.0000 3727019 1588667870.20 151.4953 59.9970 32.0000 1.9635 1.9655 417.7511 418.2584 0.0762 -1.0000 -1.0000 3727099 1588667870.30 151.4953 59.9970 32.0000 1.9645 1.9665 417.3829 417.8905 0.0763 -1.0000 -1.0000 3727159 1588667870.40 151.4953 59.9970 32.0000 1.9640 1.9659 417.5829 418.0892 0.0761 -1.0000 -1.0000 3727219 1588667870.50 151.5980 59.9970 32.0000 1.9627 1.9646 417.7370 418.2437 0.0761 -1.0000 -1.0000 3727289 1588667870.60 151.6392 59.9970 32.0000 1.9649 1.9668 417.6874 418.1959 0.0764 -1.0000 -1.0000 3727529 1588667870.70 151.6392 59.9970 32.0000 1.9659 1.9679 417.1295 417.6366 0.0762 -1.0000 -1.0000 3727589 1588667870.80 151.6392 59.9970 32.0000 1.9661 1.9681 417.5199 418.0282 0.0765 -1.0000 -1.0000 3727659 1588667870.90 151.6392 59.9970 32.0000 1.9644 1.9664 417.9099 418.4180 0.0763 -1.0000 -1.0000 3727719 1588667871.00 151.6392 59.9970 32.0000 1.9649 1.9669 417.7099 418.2184 0.0764 -1.0000 -1.0000 3727789 1588667871.10 151.4105 59.9970 32.0000 1.9652 1.9671 417.2776 417.7850 0.0763 -1.0000 -1.0000 3728038 1588667871.20 151.4105 59.9970 32.0000 1.9655 1.9675 417.4180 417.9254 0.0763 -1.0000 -1.0000 3728098 1588667871.30 151.4105 59.9970 32.0000 1.9640 1.9659 417.6447 418.1520 0.0762 -1.0000 -1.0000 3728158 1588667871.40 151.4105 59.9970 32.0000 1.9651 1.9671 417.6568 418.1651 0.0764 -1.0000 -1.0000 3728238 1588667871.50 151.4105 59.9970 32.0000 1.9666 1.9686 417.4385 417.9460 0.0762 -1.0000 -1.0000 3728298 1588667871.60 151.4105 59.9970 32.0000 1.9657 1.9676 417.6433 418.1516 0.0765 -1.0000 -1.0000 3728358 1588667871.70 151.5692 59.9970 32.0000 1.9651 1.9671 417.8848 418.3917 0.0761 -1.0000 -1.0000 3728438 1588667871.80 151.5692 59.9970 32.0000 1.9665 1.9685 417.6375 418.1449 0.0762 -1.0000 -1.0000 3728498 1588667871.90 151.5692 59.9970 32.0000 1.9635 1.9655 417.7286 418.2359 0.0762 -1.0000 -1.0000 3728568 1588667872.00 151.5692 59.9970 32.0000 1.9645 1.9665 418.1417 418.6488 0.0761 -1.0000 -1.0000 3728628 1588667872.10 151.5692 59.9970 32.0000 1.9664 1.9683 417.9644 418.4726 0.0763 -1.0000 -1.0000 3728878 1588667872.20 151.6790 59.9970 32.0000 1.9660 1.9680 417.9510 418.4598 0.0764 -1.0000 -1.0000 3728948 1588667872.30 151.7871 59.9970 32.0000 1.9685 1.9705 417.3535 417.8615 0.0763 -1.0000 -1.0000 3729008 1588667872.40 151.7871 59.9970 32.0000 1.9673 1.9692 417.5388 418.0456 0.0762 -1.0000 -1.0000 3729078 1588667872.50 151.7871 59.9970 32.0000 1.9653 1.9673 417.7898 418.2980 0.0763 -1.0000 -1.0000 3729148 1588667872.60 151.7871 59.9970 32.0000 1.9672 1.9692 417.3034 417.8106 0.0762 -1.0000 -1.0000 3729218 1588667872.70 151.7788 59.9970 32.0000 1.9645 1.9664 417.4900 417.9969 0.0762 -1.0000 -1.0000 3729348 1588667872.80 151.3018 59.9970 32.0000 1.9638 1.9658 417.8232 418.3314 0.0762 -1.0000 -1.0000 3729418 1588667872.90 151.3018 59.9970 32.0000 1.9658 1.9678 417.2797 417.7866 0.0762 -1.0000 -1.0000 3729478 1588667873.00 151.3018 59.9970 32.0000 1.9657 1.9677 417.3015 417.8092 0.0763 -1.0000 -1.0000 3729548 1588667873.10 151.3018 59.9970 32.0000 1.9619 1.9639 417.6144 418.1213 0.0761 -1.0000 -1.0000 3729618 1588667873.20 151.3018 59.9970 32.0000 1.9649 1.9669 417.7542 418.2620 0.0763 -1.0000 -1.0000 3729918 1588667873.30 151.2938 59.9970 32.0000 1.9674 1.9693 417.7276 418.2358 0.0763 -1.0000 -1.0000 3729987 1588667873.40 151.2930 59.9970 32.0000 1.9662 1.9681 417.3934 417.8998 0.0761 -1.0000 -1.0000 3730057 1588667873.50 151.2930 59.9970 32.0000 1.9655 1.9675 417.1241 417.6296 0.0761 -1.0000 -1.0000 3730117 1588667873.60 151.2930 59.9970 32.0000 1.9646 1.9666 417.5514 418.0597 0.0764 -1.0000 -1.0000 3730187 1588667873.70 151.2930 59.9970 32.0000 1.9653 1.9673 417.5677 418.0750 0.0762 -1.0000 -1.0000 3730377 1588667873.80 151.3759 59.9970 32.0000 1.9660 1.9680 417.3786 417.8875 0.0764 -1.0000 -1.0000 3730437 1588667873.90 151.6272 59.9970 32.0000 1.9680 1.9700 417.4384 417.9459 0.0762 -1.0000 -1.0000 3730507 1588667874.00 151.6272 59.9970 32.0000 1.9649 1.9669 417.9106 418.4185 0.0763 -1.0000 -1.0000 3730577 1588667874.10 151.6272 59.9970 32.0000 1.9645 1.9664 417.8230 418.3314 0.0763 -1.0000 -1.0000 3730637 1588667874.20 151.6272 59.9970 32.0000 1.9686 1.9706 417.8285 418.3380 0.0765 -1.0000 -1.0000 3731027 1588667874.30 151.6272 59.9970 32.0000 1.9671 1.9691 417.4294 417.9378 0.0764 -1.0000 -1.0000 3731097 1588667874.40 151.4257 59.9970 32.0000 1.9656 1.9676 417.8759 418.3845 0.0764 -1.0000 -1.0000 3731157 1588667874.50 151.4257 59.9970 32.0000 1.9654 1.9674 418.1228 418.6313 0.0763 -1.0000 -1.0000 3731227 1588667874.60 151.4257 59.9970 32.0000 1.9656 1.9675 417.4780 417.9855 0.0763 -1.0000 -1.0000 3731297 1588667874.70 151.4257 59.9970 32.0000 1.9663 1.9683 417.7823 418.2903 0.0762 -1.0000 -1.0000 3731487 1588667874.80 151.4257 59.9970 32.0000 1.9650 1.9670 417.9576 418.4666 0.0764 -1.0000 -1.0000 3731557 1588667874.90 151.4257 59.9970 32.0000 1.9660 1.9679 417.6029 418.1113 0.0764 -1.0000 -1.0000 3731617 1588667875.00 151.3290 59.9973 32.0000 1.9661 1.9681 417.2923 417.7999 0.0763 -1.0000 -1.0000 3731686 1588667875.10 151.3290 59.9973 32.0000 1.9646 1.9666 417.8169 418.3259 0.0764 -1.0000 -1.0000 3731757 1588667875.20 151.3290 59.9973 32.0000 1.9658 1.9678 417.7847 418.2931 0.0763 -1.0000 -1.0000 3731817 1588667875.30 151.3290 59.9973 32.0000 1.9666 1.9686 417.6366 418.1464 0.0765 -1.0000 -1.0000 3732636 1588667875.40 151.3290 59.9973 32.0000 1.9674 1.9694 417.4875 417.9954 0.0763 -1.0000 -1.0000 3732716 1588667875.50 151.3402 59.9973 32.0000 1.9655 1.9675 418.0382 418.5462 0.0763 -1.0000 -1.0000 3732776 1588667875.60 151.3890 59.9973 32.0000 1.9649 1.9669 417.6858 418.1937 0.0762 -1.0000 -1.0000 3732836 1588667875.70 151.3890 59.9973 32.0000 1.9668 1.9688 417.2699 417.7770 0.0763 -1.0000 -1.0000 3732906 1588667875.80 151.3890 59.9973 32.0000 1.9664 1.9684 417.7579 418.2664 0.0763 -1.0000 -1.0000 3732976 1588667875.90 151.3890 59.9973 32.0000 1.9658 1.9678 418.0127 418.5210 0.0763 -1.0000 -1.0000 3733046 1588667876.00 151.3890 59.9973 32.0000 1.9651 1.9671 417.6313 418.1387 0.0762 -1.0000 -1.0000 3733106 1588667876.10 151.5715 59.9973 32.0000 1.9648 1.9667 417.4320 417.9407 0.0765 -1.0000 -1.0000 3733166 1588667876.20 151.5715 59.9973 32.0000 1.9636 1.9656 417.6040 418.1113 0.0762 -1.0000 -1.0000 3733246 1588667876.30 151.5715 59.9973 32.0000 1.9635 1.9655 417.8013 418.3097 0.0763 -1.0000 -1.0000 3733306 1588667876.40 151.5715 59.9973 32.0000 1.9652 1.9671 417.5176 418.0254 0.0763 -1.0000 -1.0000 3733366 1588667876.50 151.5715 59.9973 32.0000 1.9664 1.9684 417.2438 417.7523 0.0764 -1.0000 -1.0000 3733446 1588667876.60 151.6790 59.9973 32.0000 1.9646 1.9665 417.8780 418.3866 0.0763 -1.0000 -1.0000 3733506 1588667876.70 151.7563 59.9973 32.0000 1.9678 1.9698 417.3533 417.8604 0.0762 -1.0000 -1.0000 3733575 1588667876.80 151.7563 59.9973 32.0000 1.9678 1.9697 417.6228 418.1315 0.0764 -1.0000 -1.0000 3733646 1588667876.90 151.7563 59.9973 32.0000 1.9663 1.9683 417.6872 418.1956 0.0763 -1.0000 -1.0000 3733705 1588667877.00 151.7563 59.9973 32.0000 1.9657 1.9677 417.5907 418.0986 0.0763 -1.0000 -1.0000 3733765 1588667877.10 151.7563 59.9973 32.0000 1.9648 1.9667 417.8508 418.3587 0.0762 -1.0000 -1.0000 3733845 1588667877.20 151.3311 59.9973 32.0000 1.9648 1.9668 417.4869 417.9940 0.0762 -1.0000 -1.0000 3733905 1588667877.30 151.3311 59.9973 32.0000 1.9640 1.9659 417.2496 417.7573 0.0764 -1.0000 -1.0000 3734045 1588667877.40 151.3311 59.9973 32.0000 1.9641 1.9661 417.5862 418.0936 0.0762 -1.0000 -1.0000 3734115 1588667877.50 151.3311 59.9973 32.0000 1.9636 1.9656 417.8083 418.3155 0.0762 -1.0000 -1.0000 3734175 1588667877.60 151.3311 59.9973 32.0000 1.9663 1.9682 417.7714 418.2796 0.0763 -1.0000 -1.0000 3734245 1588667877.70 151.4532 59.9973 32.0000 1.9676 1.9696 417.2554 417.7620 0.0762 -1.0000 -1.0000 3734315 1588667877.80 151.5428 59.9973 32.0000 1.9654 1.9674 417.7101 418.2176 0.0762 -1.0000 -1.0000 3735125 1588667877.90 151.5428 59.9973 32.0000 1.9645 1.9665 417.9834 418.4918 0.0763 -1.0000 -1.0000 3735195 1588667878.00 151.5428 59.9973 32.0000 1.9650 1.9670 417.6079 418.1154 0.0761 -1.0000 -1.0000 3735265 1588667878.10 151.5428 59.9973 32.0000 1.9648 1.9668 417.5508 418.0573 0.0761 -1.0000 -1.0000 3735325 1588667878.20 151.5428 59.9973 32.0000 1.9647 1.9667 417.8403 418.3490 0.0764 -1.0000 -1.0000 3735394 1588667878.30 151.4422 59.9973 32.0000 1.9649 1.9668 417.7952 418.3036 0.0764 -1.0000 -1.0000 3735465 1588667878.40 151.3227 59.9973 32.0000 1.9668 1.9688 417.2605 417.7684 0.0763 -1.0000 -1.0000 3735525 1588667878.50 151.3227 59.9973 32.0000 1.9644 1.9664 417.8715 418.3779 0.0760 -1.0000 -1.0000 3735594 1588667878.60 151.3227 59.9973 32.0000 1.9632 1.9651 418.0487 418.5563 0.0763 -1.0000 -1.0000 3735654 1588667878.70 151.3227 59.9973 32.0000 1.9653 1.9673 417.7509 418.2588 0.0762 -1.0000 -1.0000 3735725 1588667878.80 151.3227 59.9973 32.0000 1.9661 1.9681 417.5023 418.0093 0.0763 -1.0000 -1.0000 3735794 1588667878.90 151.5861 59.9973 32.0000 1.9647 1.9667 417.6500 418.1582 0.0763 -1.0000 -1.0000 3735864 1588667879.00 151.5861 59.9973 32.0000 1.9649 1.9669 417.9547 418.4626 0.0763 -1.0000 -1.0000 3735924 1588667879.10 151.5861 59.9973 32.0000 1.9657 1.9677 417.7013 418.2100 0.0764 -1.0000 -1.0000 3735994 1588667879.20 151.5861 59.9973 32.0000 1.9645 1.9664 417.8229 418.3318 0.0764 -1.0000 -1.0000 3736064 1588667879.30 151.5861 59.9973 32.0000 1.9638 1.9657 417.8695 418.3782 0.0764 -1.0000 -1.0000 3736124 1588667879.40 151.4490 59.9973 32.0000 1.9653 1.9673 417.5532 418.0615 0.0764 -1.0000 -1.0000 3736194 1588667879.50 151.4248 59.9973 32.0000 1.9650 1.9670 417.4009 417.9086 0.0762 -1.0000 -1.0000 3736264 1588667879.60 151.4248 59.9973 32.0000 1.9634 1.9654 417.8155 418.3237 0.0763 -1.0000 -1.0000 3736324 1588667879.70 151.4248 59.9973 32.0000 1.9666 1.9686 417.8459 418.3544 0.0764 -1.0000 -1.0000 3736394 1588667879.80 151.4248 59.9973 32.0000 1.9666 1.9686 417.3250 417.8342 0.0765 -1.0000 -1.0000 3736464 1588667879.90 151.4375 59.9974 32.0000 1.9664 1.9683 417.8971 418.4039 0.0761 -1.0000 -1.0000 3736624 1588667880.00 151.2490 59.9977 32.0000 1.9659 1.9679 417.8228 418.3310 0.0765 -1.0000 -1.0000 3736684 1588667880.10 151.2490 59.9977 32.0000 1.9668 1.9688 417.3703 417.8782 0.0763 -1.0000 -1.0000 3736754 1588667880.20 151.2490 59.9977 32.0000 1.9654 1.9674 417.8176 418.3259 0.0763 -1.0000 -1.0000 3736824 1588667880.30 151.2490 59.9977 32.0000 1.9668 1.9688 417.3018 417.8090 0.0762 -1.0000 -1.0000 3736884 1588667880.40 151.2490 59.9977 32.0000 1.9647 1.9667 417.3455 417.8529 0.0763 -1.0000 -1.0000 3737264 1588667880.50 151.3653 59.9977 32.0000 1.9637 1.9657 417.9159 418.4252 0.0764 -1.0000 -1.0000 3737333 1588667880.60 151.4849 59.9977 32.0000 1.9657 1.9677 417.7671 418.2758 0.0764 -1.0000 -1.0000 3737403 1588667880.70 151.4849 59.9977 32.0000 1.9656 1.9676 417.3422 417.8505 0.0764 -1.0000 -1.0000 3737463 1588667880.80 151.4849 59.9977 32.0000 1.9657 1.9677 417.4955 418.0030 0.0762 -1.0000 -1.0000 3737533 1588667880.90 151.4849 59.9977 32.0000 1.9652 1.9672 417.8757 418.3834 0.0762 -1.0000 -1.0000 3737793 1588667881.00 151.4849 59.9977 32.0000 1.9651 1.9671 417.8227 418.3305 0.0763 -1.0000 -1.0000 3737853 1588667881.10 151.5597 59.9977 32.0000 1.9665 1.9685 417.3809 417.8894 0.0764 -1.0000 -1.0000 3737923 1588667881.20 151.5817 59.9977 32.0000 1.9657 1.9677 417.5726 418.0811 0.0764 -1.0000 -1.0000 3737993 1588667881.30 151.5817 59.9977 32.0000 1.9639 1.9659 417.7716 418.2801 0.0763 -1.0000 -1.0000 3738053 1588667881.40 151.5817 59.9977 32.0000 1.9661 1.9680 417.3421 417.8494 0.0763 -1.0000 -1.0000 3738293 1588667881.50 151.5817 59.9977 32.0000 1.9660 1.9679 417.3255 417.8335 0.0764 -1.0000 -1.0000 3738353 1588667881.60 151.5817 59.9977 32.0000 1.9658 1.9678 417.8215 418.3302 0.0763 -1.0000 -1.0000 3738413 1588667881.70 151.5817 59.9977 32.0000 1.9634 1.9654 417.8460 418.3543 0.0764 -1.0000 -1.0000 3738493 1588667881.80 151.6033 59.9977 32.0000 1.9662 1.9681 417.6649 418.1739 0.0764 -1.0000 -1.0000 3738553 1588667881.90 151.6033 59.9977 32.0000 1.9672 1.9691 417.3369 417.8442 0.0763 -1.0000 -1.0000 3738623 1588667882.00 151.6033 59.9977 32.0000 1.9656 1.9676 417.5777 418.0850 0.0762 -1.0000 -1.0000 3739213 1588667882.10 151.6033 59.9977 32.0000 1.9653 1.9672 417.9762 418.4845 0.0763 -1.0000 -1.0000 3739272 1588667882.20 151.6033 59.9977 32.0000 1.9655 1.9674 417.6666 418.1745 0.0762 -1.0000 -1.0000 3739343 1588667882.30 151.5330 59.9977 32.0000 1.9663 1.9682 417.3320 417.8394 0.0763 -1.0000 -1.0000 3739412 1588667882.40 151.5330 59.9977 32.0000 1.9654 1.9673 417.4612 417.9686 0.0763 -1.0000 -1.0000 3739472 1588667882.50 151.5330 59.9977 32.0000 1.9638 1.9658 417.7245 418.2326 0.0763 -1.0000 -1.0000 3739742 1588667882.60 151.5330 59.9977 32.0000 1.9662 1.9681 417.3158 417.8226 0.0762 -1.0000 -1.0000 3739802 1588667882.70 151.5330 59.9977 32.0000 1.9652 1.9672 417.3137 417.8228 0.0765 -1.0000 -1.0000 3739862 1588667882.80 151.5330 59.9977 32.0000 1.9640 1.9660 417.8423 418.3505 0.0763 -1.0000 -1.0000 3739932 1588667882.90 151.6051 59.9977 32.0000 1.9654 1.9673 417.7591 418.2685 0.0764 -1.0000 -1.0000 3740002 1588667883.00 151.6051 59.9977 32.0000 1.9662 1.9681 417.3290 417.8361 0.0763 -1.0000 -1.0000 3740062 1588667883.10 151.6051 59.9977 32.0000 1.9666 1.9686 417.3069 417.8149 0.0764 -1.0000 -1.0000 3740142 1588667883.20 151.6051 59.9977 32.0000 1.9661 1.9680 417.9278 418.4361 0.0764 -1.0000 -1.0000 3740202 1588667883.30 151.6051 59.9977 32.0000 1.9647 1.9666 417.8595 418.3691 0.0765 -1.0000 -1.0000 3740262 1588667883.40 151.4866 59.9977 32.0000 1.9666 1.9686 417.6305 418.1388 0.0764 -1.0000 -1.0000 3740342 1588667883.50 151.3746 59.9977 32.0000 1.9659 1.9679 417.5686 418.0776 0.0764 -1.0000 -1.0000 3740402 1588667883.60 151.3746 59.9977 32.0000 1.9644 1.9664 417.8779 418.3870 0.0764 -1.0000 -1.0000 3740462 1588667883.70 151.3746 59.9977 32.0000 1.9649 1.9668 417.6087 418.1173 0.0764 -1.0000 -1.0000 3740532 1588667883.80 151.3746 59.9977 32.0000 1.9659 1.9678 417.2369 417.7435 0.0762 -1.0000 -1.0000 3740602 1588667883.90 151.3746 59.9977 32.0000 1.9649 1.9668 417.7195 418.2270 0.0762 -1.0000 -1.0000 3740672 1588667884.00 151.3746 59.9977 32.0000 1.9638 1.9658 417.9096 418.4180 0.0764 -1.0000 -1.0000 3740912 1588667884.10 151.3746 59.9977 32.0000 1.9657 1.9676 417.6093 418.1179 0.0764 -1.0000 -1.0000 3740972 1588667884.20 151.3746 59.9977 32.0000 1.9668 1.9687 417.3068 417.8145 0.0763 -1.0000 -1.0000 3741042 1588667884.30 151.3746 59.9977 32.0000 1.9651 1.9671 418.0304 418.5390 0.0763 -1.0000 -1.0000 3741101 1588667884.40 151.3746 59.9977 32.0000 1.9646 1.9666 417.9466 418.4548 0.0763 -1.0000 -1.0000 3741171 1588667884.50 151.3746 59.9977 32.0000 1.9652 1.9671 417.8646 418.3731 0.0763 -1.0000 -1.0000 3741561 1588667884.60 151.3746 59.9977 32.0000 1.9666 1.9686 417.5762 418.0849 0.0764 -1.0000 -1.0000 3741621 1588667884.70 151.3746 59.9977 32.0000 1.9653 1.9673 417.8744 418.3828 0.0763 -1.0000 -1.0000 3741681 1588667884.80 151.3746 59.9977 32.0000 1.9642 1.9662 417.8986 418.4078 0.0765 -1.0000 -1.0000 3741761 1588667884.90 151.2764 59.9962 32.0000 1.9660 1.9679 417.6071 418.1154 0.0763 -1.0000 -1.0000 3741831 1588667885.00 151.2764 59.9962 32.0000 1.9657 1.9676 417.4127 417.9193 0.0761 -1.0000 -1.0000 3742011 1588667885.10 151.2764 59.9962 32.0000 1.9635 1.9655 417.8144 418.3229 0.0764 -1.0000 -1.0000 3742081 1588667885.20 151.2764 59.9962 32.0000 1.9627 1.9647 417.8384 418.3472 0.0763 -1.0000 -1.0000 3742151 1588667885.30 151.2764 59.9962 32.0000 1.9643 1.9663 417.6735 418.1812 0.0762 -1.0000 -1.0000 3742211 1588667885.40 151.2764 59.9962 32.0000 1.9664 1.9684 417.2832 417.7906 0.0763 -1.0000 -1.0000 3742281 1588667885.50 151.6874 59.9962 32.0000 1.9637 1.9656 417.5842 418.0930 0.0764 -1.0000 -1.0000 3742511 1588667885.60 151.6874 59.9962 32.0000 1.9649 1.9668 417.9404 418.4496 0.0764 -1.0000 -1.0000 3742571 1588667885.70 151.6874 59.9962 32.0000 1.9663 1.9683 417.7483 418.2568 0.0763 -1.0000 -1.0000 3742651 1588667885.80 151.6874 59.9962 32.0000 1.9645 1.9665 417.8676 418.3750 0.0762 -1.0000 -1.0000 3742711 1588667885.90 151.6874 59.9962 32.0000 1.9647 1.9667 417.7371 418.2453 0.0764 -1.0000 -1.0000 3742781 1588667886.00 151.4687 59.9962 32.0000 1.9657 1.9677 417.5865 418.0941 0.0763 -1.0000 -1.0000 3742841 1588667886.10 151.3489 59.9962 32.0000 1.9644 1.9664 417.8627 418.3711 0.0763 -1.0000 -1.0000 3742910 1588667886.20 151.3489 59.9962 32.0000 1.9674 1.9693 417.6516 418.1599 0.0764 -1.0000 -1.0000 3742980 1588667886.30 151.3489 59.9962 32.0000 1.9683 1.9703 417.5629 418.0713 0.0763 -1.0000 -1.0000 3743041 1588667886.40 151.3489 59.9962 32.0000 1.9658 1.9678 417.8679 418.3751 0.0761 -1.0000 -1.0000 3743100 1588667886.50 151.3489 59.9962 32.0000 1.9678 1.9698 417.5591 418.0667 0.0763 -1.0000 -1.0000 3743180 1588667886.60 151.3134 59.9962 32.0000 1.9657 1.9677 417.7678 418.2759 0.0763 -1.0000 -1.0000 3743420 1588667886.70 151.3134 59.9962 32.0000 1.9636 1.9655 417.8554 418.3631 0.0763 -1.0000 -1.0000 3743480 1588667886.80 151.3134 59.9962 32.0000 1.9647 1.9666 417.7795 418.2884 0.0764 -1.0000 -1.0000 3743570 1588667886.90 151.3134 59.9962 32.0000 1.9656 1.9676 417.4398 417.9474 0.0762 -1.0000 -1.0000 3743630 1588667887.00 151.3134 59.9962 32.0000 1.9644 1.9664 417.7422 418.2492 0.0762 -1.0000 -1.0000 3743690 1588667887.10 151.3134 59.9962 32.0000 1.9642 1.9662 417.8237 418.3307 0.0761 -1.0000 -1.0000 3743900 1588667887.20 151.5728 59.9962 32.0000 1.9667 1.9686 417.4445 417.9517 0.0763 -1.0000 -1.0000 3743970 1588667887.30 151.5728 59.9962 32.0000 1.9670 1.9689 417.4453 417.9530 0.0762 -1.0000 -1.0000 3744030 1588667887.40 151.5728 59.9962 32.0000 1.9644 1.9664 417.8722 418.3798 0.0762 -1.0000 -1.0000 3744100 1588667887.50 151.5728 59.9962 32.0000 1.9642 1.9661 418.0995 418.6086 0.0763 -1.0000 -1.0000 3744160 1588667887.60 151.5728 59.9962 32.0000 1.9673 1.9693 417.4183 417.9259 0.0763 -1.0000 -1.0000 3744690 1588667887.70 151.4814 59.9962 32.0000 1.9677 1.9696 417.3285 417.8357 0.0762 -1.0000 -1.0000 3744769 1588667887.80 151.4291 59.9962 32.0000 1.9672 1.9692 417.6573 418.1651 0.0763 -1.0000 -1.0000 3744830 1588667887.90 151.4291 59.9962 32.0000 1.9647 1.9667 417.8969 418.4061 0.0765 -1.0000 -1.0000 3744899 1588667888.00 151.4291 59.9962 32.0000 1.9658 1.9678 417.4488 417.9570 0.0763 -1.0000 -1.0000 3744969 1588667888.10 151.4291 59.9962 32.0000 1.9656 1.9676 417.6022 418.1083 0.0762 -1.0000 -1.0000 3745149 1588667888.20 151.4291 59.9962 32.0000 1.9639 1.9658 417.8613 418.3706 0.0765 -1.0000 -1.0000 3745219 1588667888.30 151.8546 59.9962 32.0000 1.9667 1.9687 417.6060 418.1156 0.0765 -1.0000 -1.0000 3745279 1588667888.40 151.8546 59.9962 32.0000 1.9672 1.9691 417.5054 418.0131 0.0764 -1.0000 -1.0000 3745349 1588667888.50 151.8546 59.9962 32.0000 1.9672 1.9692 417.9719 418.4816 0.0765 -1.0000 -1.0000 3745419 1588667888.60 151.8546 59.9962 32.0000 1.9677 1.9696 417.6941 418.2021 0.0762 -1.0000 -1.0000 3745709 1588667888.70 151.8546 59.9962 32.0000 1.9662 1.9682 417.6977 418.2049 0.0762 -1.0000 -1.0000 3745769 1588667888.80 151.5642 59.9962 32.0000 1.9676 1.9696 417.7764 418.2845 0.0763 -1.0000 -1.0000 3745839 1588667888.90 151.4551 59.9962 32.0000 1.9660 1.9680 417.3157 417.8239 0.0764 -1.0000 -1.0000 3745909 1588667889.00 151.4551 59.9962 32.0000 1.9648 1.9668 417.5856 418.0931 0.0763 -1.0000 -1.0000 3745969 1588667889.10 151.4551 59.9962 32.0000 1.9627 1.9647 417.4745 417.9823 0.0763 -1.0000 -1.0000 3746039 1588667889.20 151.4551 59.9962 32.0000 1.9670 1.9690 417.1111 417.6186 0.0763 -1.0000 -1.0000 3746109 1588667889.30 151.4551 59.9962 32.0000 1.9668 1.9688 417.3325 417.8399 0.0763 -1.0000 -1.0000 3746169 1588667889.40 151.4551 59.9962 32.0000 1.9656 1.9676 417.7681 418.2765 0.0763 -1.0000 -1.0000 3746239 1588667889.50 151.4551 59.9962 32.0000 1.9651 1.9671 417.9844 418.4915 0.0761 -1.0000 -1.0000 3746299 1588667889.60 151.4250 59.9962 32.0000 1.9661 1.9681 417.7178 418.2255 0.0763 -1.0000 -1.0000 3746369 1588667889.70 151.4217 59.9962 32.0000 1.9657 1.9677 417.4697 417.9779 0.0764 -1.0000 -1.0000 3746439 1588667889.80 151.4217 59.9962 32.0000 1.9666 1.9686 417.2627 417.7697 0.0763 -1.0000 -1.0000 3746499 1588667889.90 151.4217 59.9962 32.0000 1.9649 1.9669 417.8837 418.3926 0.0763 -1.0000 -1.0000 3746589 1588667890.00 151.4217 59.9962 32.0000 1.9645 1.9664 417.7297 418.2369 0.0762 -1.0000 -1.0000 3746649 1588667890.10 151.5818 59.9956 32.0000 1.9658 1.9677 417.2909 417.7988 0.0764 -1.0000 -1.0000 3746709 1588667890.20 151.5818 59.9956 32.0000 1.9642 1.9662 417.4913 417.9991 0.0762 -1.0000 -1.0000 3746778 1588667890.30 151.5818 59.9956 32.0000 1.9637 1.9656 417.8512 418.3599 0.0764 -1.0000 -1.0000 3746848 1588667890.40 151.5818 59.9956 32.0000 1.9643 1.9663 417.7557 418.2640 0.0764 -1.0000 -1.0000 3746909 1588667890.50 151.5818 59.9956 32.0000 1.9656 1.9676 417.2756 417.7840 0.0764 -1.0000 -1.0000 3746978 1588667890.60 151.5818 59.9956 32.0000 1.9652 1.9672 417.5305 418.0385 0.0763 -1.0000 -1.0000 3747048 1588667890.70 151.5818 59.9956 32.0000 1.9657 1.9676 417.9422 418.4502 0.0763 -1.0000 -1.0000 3747178 1588667890.80 151.5818 59.9956 32.0000 1.9649 1.9669 417.8489 418.3585 0.0765 -1.0000 -1.0000 3747248 1588667890.90 151.6775 59.9956 32.0000 1.9690 1.9709 417.4384 417.9473 0.0764 -1.0000 -1.0000 3747308 1588667891.00 151.6775 59.9956 32.0000 1.9656 1.9675 417.5369 418.0444 0.0763 -1.0000 -1.0000 3747368 1588667891.10 151.6775 59.9956 32.0000 1.9644 1.9664 417.7238 418.2323 0.0764 -1.0000 -1.0000 3747448 1588667891.20 151.6775 59.9956 32.0000 1.9655 1.9675 417.0851 417.5924 0.0763 -1.0000 -1.0000 3747828 1588667891.30 151.6775 59.9956 32.0000 1.9657 1.9676 417.4665 417.9743 0.0763 -1.0000 -1.0000 3747888 1588667891.40 151.6462 59.9956 32.0000 1.9659 1.9679 417.6333 418.1412 0.0763 -1.0000 -1.0000 3747968 1588667891.50 151.6222 59.9956 32.0000 1.9669 1.9688 417.2511 417.7590 0.0763 -1.0000 -1.0000 3748028 1588667891.60 151.6222 59.9956 32.0000 1.9666 1.9686 417.9240 418.4322 0.0763 -1.0000 -1.0000 3748088 1588667891.70 151.6222 59.9956 32.0000 1.9675 1.9694 417.8254 418.3341 0.0764 -1.0000 -1.0000 3748378 1588667891.80 151.6222 59.9956 32.0000 1.9694 1.9714 417.2568 417.7652 0.0764 -1.0000 -1.0000 3748438 1588667891.90 151.6222 59.9956 32.0000 1.9667 1.9687 417.8757 418.3849 0.0765 -1.0000 -1.0000 3748518 1588667892.00 151.3258 59.9956 32.0000 1.9655 1.9675 418.0578 418.5672 0.0764 -1.0000 -1.0000 3748577 1588667892.10 151.3258 59.9956 32.0000 1.9664 1.9684 417.1819 417.6903 0.0764 -1.0000 -1.0000 3748648 1588667892.20 151.3258 59.9956 32.0000 1.9637 1.9657 417.5738 418.0826 0.0764 -1.0000 -1.0000 3748937 1588667892.30 151.3258 59.9956 32.0000 1.9644 1.9664 417.8598 418.3682 0.0763 -1.0000 -1.0000 3749007 1588667892.40 151.3258 59.9956 32.0000 1.9639 1.9659 417.6350 418.1429 0.0763 -1.0000 -1.0000 3749067 1588667892.50 151.6552 59.9956 32.0000 1.9647 1.9667 417.3110 417.8187 0.0763 -1.0000 -1.0000 3749137 1588667892.60 151.6552 59.9956 32.0000 1.9657 1.9676 417.9112 418.4191 0.0763 -1.0000 -1.0000 3749197 1588667892.70 151.6552 59.9956 32.0000 1.9653 1.9672 417.9034 418.4122 0.0764 -1.0000 -1.0000 3749267 1588667892.80 151.6552 59.9956 32.0000 1.9675 1.9694 417.3865 417.8945 0.0763 -1.0000 -1.0000 3749417 1588667892.90 151.6552 59.9956 32.0000 1.9671 1.9691 417.4348 417.9422 0.0762 -1.0000 -1.0000 3749477 1588667893.00 151.6552 59.9956 32.0000 1.9648 1.9668 417.8161 418.3233 0.0762 -1.0000 -1.0000 3749537 1588667893.10 151.4631 59.9956 32.0000 1.9650 1.9669 417.8115 418.3187 0.0761 -1.0000 -1.0000 3749607 1588667893.20 151.4631 59.9956 32.0000 1.9661 1.9681 417.3272 417.8347 0.0763 -1.0000 -1.0000 3749677 1588667893.30 151.4631 59.9956 32.0000 1.9667 1.9687 417.3984 417.9066 0.0764 -1.0000 -1.0000 3749927 1588667893.40 151.4631 59.9956 32.0000 1.9638 1.9657 417.7535 418.2610 0.0762 -1.0000 -1.0000 3749997 1588667893.50 151.4631 59.9956 32.0000 1.9635 1.9654 417.6570 418.1651 0.0764 -1.0000 -1.0000 3750057 1588667893.60 151.3160 59.9956 32.0000 1.9674 1.9693 417.1830 417.6912 0.0764 -1.0000 -1.0000 3750137 1588667893.70 151.3089 59.9956 32.0000 1.9646 1.9666 417.4910 417.9980 0.0762 -1.0000 -1.0000 3750217 1588667893.80 151.3089 59.9956 32.0000 1.9645 1.9665 417.7767 418.2848 0.0763 -1.0000 -1.0000 3750397 1588667893.90 151.3089 59.9956 32.0000 1.9662 1.9682 417.6772 418.1857 0.0763 -1.0000 -1.0000 3750466 1588667894.00 151.3089 59.9956 32.0000 1.9656 1.9675 417.3318 417.8405 0.0765 -1.0000 -1.0000 3750527 1588667894.10 151.3495 59.9956 32.0000 1.9649 1.9668 417.6240 418.1325 0.0763 -1.0000 -1.0000 3750596 1588667894.20 151.5794 59.9956 32.0000 1.9654 1.9674 417.9583 418.4657 0.0761 -1.0000 -1.0000 3750676 1588667894.30 151.5794 59.9956 32.0000 1.9666 1.9686 417.3838 417.8925 0.0764 -1.0000 -1.0000 3750956 1588667894.40 151.5794 59.9956 32.0000 1.9662 1.9682 417.3258 417.8334 0.0762 -1.0000 -1.0000 3751056 1588667894.50 151.5794 59.9956 32.0000 1.9654 1.9674 417.8808 418.3889 0.0763 -1.0000 -1.0000 3751126 1588667894.60 151.5794 59.9956 32.0000 1.9658 1.9678 417.8947 418.4043 0.0764 -1.0000 -1.0000 3751186 1588667894.70 151.5096 59.9976 32.0000 1.9680 1.9700 417.3308 417.8381 0.0763 -1.0000 -1.0000 3751256 1588667894.80 151.5096 59.9976 32.0000 1.9662 1.9681 417.7105 418.2195 0.0765 -1.0000 -1.0000 3751896 1588667894.90 151.5096 59.9976 32.0000 1.9633 1.9652 417.9270 418.4369 0.0765 -1.0000 -1.0000 3751956 1588667895.00 151.5096 59.9976 32.0000 1.9664 1.9684 417.6542 418.1631 0.0764 -1.0000 -1.0000 3752076 1588667895.10 151.5096 59.9976 32.0000 1.9663 1.9683 417.1919 417.6990 0.0762 -1.0000 -1.0000 3752166 1588667895.20 151.5457 59.9976 32.0000 1.9649 1.9669 417.4404 417.9476 0.0763 -1.0000 -1.0000 3752226 1588667895.30 151.5491 59.9976 32.0000 1.9637 1.9656 417.9384 418.4482 0.0765 -1.0000 -1.0000 3752286 1588667895.40 151.5491 59.9976 32.0000 1.9663 1.9682 417.4735 417.9812 0.0763 -1.0000 -1.0000 3752356 1588667895.50 151.5491 59.9976 32.0000 1.9674 1.9694 417.4908 417.9984 0.0763 -1.0000 -1.0000 3752425 1588667895.60 151.5491 59.9976 32.0000 1.9658 1.9677 418.1919 418.7018 0.0765 -1.0000 -1.0000 3752485 1588667895.70 151.5491 59.9976 32.0000 1.9673 1.9692 417.3580 417.8652 0.0763 -1.0000 -1.0000 3752556 1588667895.80 151.1983 59.9976 32.0000 1.9677 1.9697 417.7800 418.2890 0.0763 -1.0000 -1.0000 3752625 1588667895.90 151.1983 59.9976 32.0000 1.9658 1.9677 417.3180 417.8248 0.0762 -1.0000 -1.0000 3752695 1588667896.00 151.1983 59.9976 32.0000 1.9642 1.9662 417.3531 417.8607 0.0762 -1.0000 -1.0000 3752755 1588667896.10 151.1983 59.9976 32.0000 1.9623 1.9643 417.6202 418.1277 0.0764 -1.0000 -1.0000 3752825 1588667896.20 151.1983 59.9976 32.0000 1.9644 1.9664 417.8001 418.3083 0.0762 -1.0000 -1.0000 3752895 1588667896.30 151.2514 59.9976 32.0000 1.9662 1.9682 417.5539 418.0599 0.0761 -1.0000 -1.0000 3752955 1588667896.40 151.2514 59.9976 32.0000 1.9661 1.9681 417.2553 417.7625 0.0762 -1.0000 -1.0000 3753015 1588667896.50 151.2514 59.9976 32.0000 1.9658 1.9678 417.7939 418.3020 0.0763 -1.0000 -1.0000 3753095 1588667896.60 151.2514 59.9976 32.0000 1.9642 1.9662 417.9994 418.5071 0.0761 -1.0000 -1.0000 3753155 1588667896.70 151.2514 59.9976 32.0000 1.9666 1.9686 417.7802 418.2876 0.0762 -1.0000 -1.0000 3753215 1588667896.80 151.2514 59.9976 32.0000 1.9669 1.9688 417.2498 417.7586 0.0765 -1.0000 -1.0000 3753455 1588667896.90 151.2879 59.9976 32.0000 1.9666 1.9686 417.9216 418.4303 0.0763 -1.0000 -1.0000 3753525 1588667897.00 151.5478 59.9976 32.0000 1.9647 1.9666 417.8069 418.3153 0.0764 -1.0000 -1.0000 3753585 1588667897.10 151.5478 59.9976 32.0000 1.9672 1.9692 417.2796 417.7871 0.0763 -1.0000 -1.0000 3753665 1588667897.20 151.5478 59.9976 32.0000 1.9670 1.9690 417.6303 418.1384 0.0763 -1.0000 -1.0000 3753725 1588667897.30 151.5478 59.9976 32.0000 1.9631 1.9651 417.9419 418.4510 0.0765 -1.0000 -1.0000 3753795 1588667897.40 151.5478 59.9976 32.0000 1.9649 1.9669 417.7496 418.2578 0.0763 -1.0000 -1.0000 3754175 1588667897.50 151.3088 59.9976 32.0000 1.9654 1.9673 417.3841 417.8919 0.0764 -1.0000 -1.0000 3754245 1588667897.60 151.3088 59.9976 32.0000 1.9668 1.9687 417.5531 418.0615 0.0764 -1.0000 -1.0000 3754304 1588667897.70 151.3088 59.9976 32.0000 1.9646 1.9666 417.7204 418.2291 0.0764 -1.0000 -1.0000 3754375 1588667897.80 151.3088 59.9976 32.0000 1.9638 1.9658 417.8797 418.3879 0.0763 -1.0000 -1.0000 3754444 1588667897.90 151.3088 59.9976 32.0000 1.9660 1.9680 417.4744 417.9831 0.0764 -1.0000 -1.0000 3754724 1588667898.00 151.3032 59.9976 32.0000 1.9645 1.9664 417.9360 418.4437 0.0763 -1.0000 -1.0000 3754794 1588667898.10 151.2565 59.9976 32.0000 1.9661 1.9680 417.8942 418.4026 0.0763 -1.0000 -1.0000 3754854 1588667898.20 151.2565 59.9976 32.0000 1.9662 1.9682 417.7068 418.2152 0.0763 -1.0000 -1.0000 3754924 1588667898.30 151.2565 59.9976 32.0000 1.9653 1.9673 417.3293 417.8370 0.0763 -1.0000 -1.0000 3754984 1588667898.40 151.2565 59.9976 32.0000 1.9653 1.9673 417.5911 418.0982 0.0762 -1.0000 -1.0000 3755664 1588667898.50 151.2565 59.9976 32.0000 1.9649 1.9669 418.0587 418.5677 0.0763 -1.0000 -1.0000 3755734 1588667898.60 151.6455 59.9976 32.0000 1.9645 1.9664 417.8940 418.4021 0.0763 -1.0000 -1.0000 3755804 1588667898.70 151.6455 59.9976 32.0000 1.9671 1.9690 417.2516 417.7584 0.0762 -1.0000 -1.0000 3755864 1588667898.80 151.6455 59.9976 32.0000 1.9656 1.9676 417.4263 417.9331 0.0762 -1.0000 -1.0000 3755934 1588667898.90 151.6455 59.9976 32.0000 1.9646 1.9665 417.8008 418.3084 0.0762 -1.0000 -1.0000 3756024 1588667899.00 151.6455 59.9976 32.0000 1.9653 1.9673 417.9340 418.4424 0.0763 -1.0000 -1.0000 3756084 1588667899.10 151.5661 59.9976 32.0000 1.9639 1.9658 417.4459 417.9542 0.0764 -1.0000 -1.0000 3756164 1588667899.20 151.4429 59.9976 32.0000 1.9633 1.9653 417.7516 418.2602 0.0764 -1.0000 -1.0000 3756253 1588667899.30 151.4429 59.9976 32.0000 1.9659 1.9679 417.8530 418.3602 0.0762 -1.0000 -1.0000 3756324 1588667899.40 151.4429 59.9976 32.0000 1.9661 1.9680 417.6037 418.1115 0.0762 -1.0000 -1.0000 3756393 1588667899.50 151.4429 59.9976 32.0000 1.9655 1.9674 417.9332 418.4398 0.0762 -1.0000 -1.0000 3756453 1588667899.60 151.4429 59.9976 32.0000 1.9675 1.9695 417.7128 418.2224 0.0765 -1.0000 -1.0000 3756523 1588667899.70 151.7009 59.9968 32.0000 1.9678 1.9698 417.5548 418.0613 0.0761 -1.0000 -1.0000 3756593 1588667899.80 151.7009 59.9968 32.0000 1.9661 1.9680 417.8378 418.3457 0.0763 -1.0000 -1.0000 3756653 1588667899.90 151.7009 59.9968 32.0000 1.9659 1.9679 417.6912 418.1990 0.0763 -1.0000 -1.0000 3756723 1588667900.00 151.7009 59.9968 32.0000 1.9664 1.9683 417.2359 417.7433 0.0762 -1.0000 -1.0000 3756793 1588667900.10 151.7009 59.9968 32.0000 1.9637 1.9657 417.6545 418.1627 0.0764 -1.0000 -1.0000 3756853 1588667900.20 151.7009 59.9968 32.0000 1.9633 1.9652 417.2604 417.7685 0.0764 -1.0000 -1.0000 3756923 1588667900.30 151.7009 59.9968 32.0000 1.9636 1.9656 417.0925 417.6003 0.0764 -1.0000 -1.0000 3756983 1588667900.40 151.7009 59.9968 32.0000 1.9640 1.9660 417.5933 418.1013 0.0763 -1.0000 -1.0000 3757423 1588667900.50 151.3986 59.9968 32.0000 1.9650 1.9669 417.7764 418.2843 0.0763 -1.0000 -1.0000 3757493 1588667900.60 151.3986 59.9968 32.0000 1.9671 1.9691 417.5656 418.0739 0.0764 -1.0000 -1.0000 3757553 1588667900.70 151.3986 59.9968 32.0000 1.9671 1.9691 417.5288 418.0373 0.0764 -1.0000 -1.0000 3757613 1588667900.80 151.3986 59.9968 32.0000 1.9673 1.9693 417.8945 418.4022 0.0763 -1.0000 -1.0000 3757693 1588667900.90 151.3986 59.9968 32.0000 1.9645 1.9664 417.8529 418.3622 0.0764 -1.0000 -1.0000 3757753 1588667901.00 151.5464 59.9968 32.0000 1.9667 1.9687 417.8612 418.3693 0.0763 -1.0000 -1.0000 3757813 1588667901.10 151.5464 59.9968 32.0000 1.9666 1.9686 417.3863 417.8945 0.0763 -1.0000 -1.0000 3757923 1588667901.20 151.5464 59.9968 32.0000 1.9664 1.9684 417.4812 417.9881 0.0762 -1.0000 -1.0000 3757982 1588667901.30 151.5464 59.9968 32.0000 1.9651 1.9671 417.8144 418.3220 0.0763 -1.0000 -1.0000 3758042 1588667901.40 151.5464 59.9968 32.0000 1.9668 1.9688 417.5788 418.0869 0.0762 -1.0000 -1.0000 3758123 1588667901.50 151.5464 59.9968 32.0000 1.9665 1.9685 417.3937 417.9011 0.0763 -1.0000 -1.0000 3758392 1588667901.60 151.4506 59.9968 32.0000 1.9638 1.9658 417.6850 418.1934 0.0764 -1.0000 -1.0000 3758512 1588667901.70 151.3499 59.9968 32.0000 1.9661 1.9681 417.6904 418.1987 0.0763 -1.0000 -1.0000 3758582 1588667901.80 151.3499 59.9968 32.0000 1.9668 1.9688 417.3970 417.9049 0.0764 -1.0000 -1.0000 3758652 1588667901.90 151.3499 59.9968 32.0000 1.9665 1.9685 417.5393 418.0469 0.0763 -1.0000 -1.0000 3758722 1588667902.00 151.3499 59.9968 32.0000 1.9660 1.9680 417.8217 418.3300 0.0763 -1.0000 -1.0000 3758782 1588667902.10 151.3499 59.9968 32.0000 1.9670 1.9690 417.5848 418.0918 0.0761 -1.0000 -1.0000 3758842 1588667902.20 151.5847 59.9968 32.0000 1.9643 1.9662 417.5872 418.0947 0.0763 -1.0000 -1.0000 3758922 1588667902.30 151.5847 59.9968 32.0000 1.9650 1.9669 417.9225 418.4311 0.0764 -1.0000 -1.0000 3758982 1588667902.40 151.5847 59.9968 32.0000 1.9670 1.9690 417.5349 418.0435 0.0764 -1.0000 -1.0000 3759042 1588667902.50 151.5847 59.9968 32.0000 1.9657 1.9676 417.4412 417.9491 0.0763 -1.0000 -1.0000 3759442 1588667902.60 151.5847 59.9968 32.0000 1.9649 1.9669 418.0220 418.5319 0.0765 -1.0000 -1.0000 3759502 1588667902.70 151.5721 59.9968 32.0000 1.9666 1.9686 417.6258 418.1341 0.0764 -1.0000 -1.0000 3759562 1588667902.80 151.5721 59.9968 32.0000 1.9668 1.9687 417.3650 417.8735 0.0765 -1.0000 -1.0000 3759632 1588667902.90 151.5721 59.9968 32.0000 1.9654 1.9674 417.7614 418.2706 0.0764 -1.0000 -1.0000 3759702 1588667903.00 151.5721 59.9968 32.0000 1.9646 1.9665 417.8446 418.3532 0.0764 -1.0000 -1.0000 3759852 1588667903.10 151.5721 59.9968 32.0000 1.9659 1.9679 417.6469 418.1548 0.0763 -1.0000 -1.0000 3759922 1588667903.20 151.5721 59.9968 32.0000 1.9674 1.9694 417.3570 417.8650 0.0763 -1.0000 -1.0000 3759981 1588667903.30 151.5721 59.9968 32.0000 1.9654 1.9674 417.7820 418.2909 0.0765 -1.0000 -1.0000 3800052 1588667903.40 151.4143 59.9968 32.0000 1.9639 1.9659 417.8286 418.3357 0.0763 -1.0000 -1.0000 3800122 1588667903.50 151.4143 59.9968 32.0000 1.9644 1.9664 417.6934 418.2027 0.0765 -1.0000 -1.0000 3800401 1588667903.60 151.4143 59.9968 32.0000 1.9672 1.9691 417.4064 417.9152 0.0765 -1.0000 -1.0000 3800471 1588667903.70 151.4143 59.9968 32.0000 1.9646 1.9665 417.8257 418.3324 0.0761 -1.0000 -1.0000 3800541 1588667903.80 151.4143 59.9968 32.0000 1.9649 1.9669 417.8600 418.3687 0.0765 -1.0000 -1.0000 3800601 1588667903.90 151.4566 59.9968 32.0000 1.9663 1.9682 417.7248 418.2336 0.0763 -1.0000 -1.0000 3800671 1588667904.00 151.6256 59.9968 32.0000 1.9671 1.9691 417.1652 417.6714 0.0762 -1.0000 -1.0000 3800851 1588667904.10 151.6256 59.9968 32.0000 1.9655 1.9674 417.5931 418.1015 0.0764 -1.0000 -1.0000 3800931 1588667904.20 151.6256 59.9968 32.0000 1.9643 1.9662 417.9090 418.4175 0.0763 -1.0000 -1.0000 3801001 1588667904.30 151.6256 59.9968 32.0000 1.9650 1.9670 417.5223 418.0302 0.0763 -1.0000 -1.0000 3801061 1588667904.40 151.6256 59.9968 32.0000 1.9656 1.9676 417.2306 417.7378 0.0762 -1.0000 -1.0000 3801121 1588667904.50 151.5403 59.9968 32.0000 1.9669 1.9689 417.4285 417.9367 0.0764 -1.0000 -1.0000 3801830 1588667904.60 151.5403 59.9968 32.0000 1.9651 1.9671 417.5952 418.1040 0.0764 -1.0000 -1.0000 3801900 1588667904.70 151.5403 59.9968 32.0000 1.9676 1.9696 417.6016 418.1105 0.0765 -1.0000 -1.0000 3801970 1588667904.80 151.5403 59.9968 32.0000 1.9687 1.9706 417.4133 417.9219 0.0765 -1.0000 -1.0000 3802041 1588667904.90 151.5403 59.9968 32.0000 1.9674 1.9694 417.8465 418.3556 0.0764 -1.0000 -1.0000 3802111 1588667905.00 151.5403 59.9968 32.0000 1.9691 1.9711 417.6175 418.1259 0.0764 -1.0000 -1.0000 3802210 1588667905.10 151.4885 59.9945 32.0000 1.9672 1.9691 417.9055 418.4145 0.0764 -1.0000 -1.0000 3802290 1588667905.20 151.4885 59.9945 32.0000 1.9654 1.9674 417.9748 418.4831 0.0763 -1.0000 -1.0000 3802350 1588667905.30 151.4885 59.9945 32.0000 1.9671 1.9690 417.5483 418.0564 0.0764 -1.0000 -1.0000 3802410 1588667905.40 151.4885 59.9945 32.0000 1.9644 1.9664 417.7855 418.2942 0.0763 -1.0000 -1.0000 3802490 1588667905.50 151.4885 59.9945 32.0000 1.9640 1.9660 417.9170 418.4257 0.0765 -1.0000 -1.0000 3802550 1588667905.60 151.3368 59.9945 32.0000 1.9652 1.9672 417.8423 418.3513 0.0764 -1.0000 -1.0000 3802610 1588667905.70 151.3368 59.9945 32.0000 1.9683 1.9702 417.5855 418.0941 0.0764 -1.0000 -1.0000 3802690 1588667905.80 151.3368 59.9945 32.0000 1.9635 1.9655 417.7273 418.2350 0.0762 -1.0000 -1.0000 3802750 1588667905.90 151.3368 59.9945 32.0000 1.9630 1.9650 417.9436 418.4508 0.0762 -1.0000 -1.0000 3802820 1588667906.00 151.3368 59.9945 32.0000 1.9654 1.9674 417.5726 418.0809 0.0764 -1.0000 -1.0000 3802890 1588667906.10 151.5792 59.9945 32.0000 1.9680 1.9700 417.4489 417.9570 0.0763 -1.0000 -1.0000 3802950 1588667906.20 151.6631 59.9945 32.0000 1.9652 1.9672 417.9104 418.4185 0.0763 -1.0000 -1.0000 3803020 1588667906.30 151.6631 59.9945 32.0000 1.9638 1.9658 418.0001 418.5093 0.0764 -1.0000 -1.0000 3803090 1588667906.40 151.6631 59.9945 32.0000 1.9664 1.9683 417.9043 418.4126 0.0764 -1.0000 -1.0000 3803170 1588667906.50 151.3119 59.9945 32.0000 1.9675 1.9695 417.4010 417.9103 0.0765 -1.0000 -1.0000 3803240 1588667906.60 151.3119 59.9945 32.0000 1.9649 1.9668 417.6876 418.1965 0.0764 -1.0000 -1.0000 3803300 1588667906.70 151.3119 59.9945 32.0000 1.9642 1.9662 418.0412 418.5498 0.0763 -1.0000 -1.0000 3803360 1588667906.80 151.3119 59.9945 32.0000 1.9653 1.9673 417.8124 418.3208 0.0764 -1.0000 -1.0000 3803440 1588667906.90 151.3119 59.9945 32.0000 1.9638 1.9657 417.5157 418.0246 0.0764 -1.0000 -1.0000 3803500 1588667907.00 151.3119 59.9945 32.0000 1.9631 1.9651 417.7657 418.2730 0.0761 -1.0000 -1.0000 3803560 1588667907.10 151.3119 59.9945 32.0000 1.9640 1.9660 417.7530 418.2610 0.0763 -1.0000 -1.0000 3803669 1588667907.20 151.3119 59.9945 32.0000 1.9646 1.9665 417.5755 418.0834 0.0764 -1.0000 -1.0000 3803730 1588667907.30 151.4496 59.9945 32.0000 1.9661 1.9681 417.9596 418.4681 0.0763 -1.0000 -1.0000 3803789 1588667907.40 151.4594 59.9945 32.0000 1.9660 1.9680 417.5355 418.0426 0.0762 -1.0000 -1.0000 3803859 1588667907.50 151.4594 59.9945 32.0000 1.9680 1.9700 417.3473 417.8561 0.0765 -1.0000 -1.0000 3803929 1588667907.60 151.4594 59.9945 32.0000 1.9645 1.9665 417.8096 418.3186 0.0763 -1.0000 -1.0000 3804859 1588667907.70 151.4594 59.9945 32.0000 1.9640 1.9660 417.8565 418.3650 0.0763 -1.0000 -1.0000 3804929 1588667907.80 151.4594 59.9945 32.0000 1.9656 1.9676 417.3425 417.8491 0.0762 -1.0000 -1.0000 3804989 1588667907.90 151.4536 59.9945 32.0000 1.9665 1.9684 417.2194 417.7271 0.0764 -1.0000 -1.0000 3805069 1588667908.00 151.4536 59.9945 32.0000 1.9665 1.9684 417.9765 418.4857 0.0764 -1.0000 -1.0000 3805149 1588667908.10 151.4536 59.9945 32.0000 1.9660 1.9680 417.8249 418.3344 0.0765 -1.0000 -1.0000 3805209 1588667908.20 151.4536 59.9945 32.0000 1.9672 1.9692 417.3485 417.8565 0.0763 -1.0000 -1.0000 3805279 1588667908.30 151.4536 59.9945 32.0000 1.9672 1.9692 417.9945 418.5036 0.0764 -1.0000 -1.0000 3805349 1588667908.40 151.4141 59.9945 32.0000 1.9646 1.9666 417.9224 418.4316 0.0764 -1.0000 -1.0000 3805409 1588667908.50 151.4030 59.9945 32.0000 1.9668 1.9688 417.7594 418.2674 0.0763 -1.0000 -1.0000 3805479 1588667908.60 151.4030 59.9945 32.0000 1.9658 1.9678 417.4154 417.9232 0.0762 -1.0000 -1.0000 3805678 1588667908.70 151.4030 59.9945 32.0000 1.9636 1.9656 417.6534 418.1610 0.0763 -1.0000 -1.0000 3805758 1588667908.80 151.4030 59.9945 32.0000 1.9640 1.9660 417.8561 418.3652 0.0764 -1.0000 -1.0000 3805829 1588667908.90 151.4030 59.9945 32.0000 1.9659 1.9679 417.5994 418.1084 0.0765 -1.0000 -1.0000 3805888 1588667909.00 151.2321 59.9945 32.0000 1.9667 1.9687 417.4158 417.9254 0.0766 -1.0000 -1.0000 3805948 1588667909.10 151.2321 59.9945 32.0000 1.9643 1.9663 417.7487 418.2578 0.0764 -1.0000 -1.0000 3806028 1588667909.20 151.2321 59.9945 32.0000 1.9653 1.9673 417.7154 418.2242 0.0764 -1.0000 -1.0000 3806088 1588667909.30 151.5326 59.9945 32.0000 1.9688 1.9707 417.3836 417.8916 0.0763 -1.0000 -1.0000 3806148 1588667909.40 151.5352 59.9945 32.0000 1.9699 1.9719 418.0618 418.5704 0.0764 -1.0000 -1.0000 3806228 1588667909.50 151.5352 59.9945 32.0000 1.9702 1.9722 417.4180 417.9285 0.0766 -1.0000 -1.0000 3806288 1588667909.60 151.5352 59.9945 32.0000 1.9675 1.9695 417.9732 418.4819 0.0763 -1.0000 -1.0000 3806668 1588667909.70 151.5352 59.9945 32.0000 1.9665 1.9685 418.0082 418.5168 0.0764 -1.0000 -1.0000 3806748 1588667909.80 151.5352 59.9945 32.0000 1.9668 1.9688 417.6985 418.2074 0.0763 -1.0000 -1.0000 3806808 1588667909.90 151.5352 59.9945 32.0000 1.9637 1.9657 417.5770 418.0840 0.0762 -1.0000 -1.0000 3806878 1588667910.00 151.5352 59.9945 32.0000 1.9629 1.9648 417.8045 418.3128 0.0763 -1.0000 -1.0000 3806938 1588667910.10 151.5352 59.9945 32.0000 1.9642 1.9662 417.7405 418.2482 0.0762 -1.0000 -1.0000 3807008 1588667910.20 151.5338 59.9946 32.0000 1.9651 1.9670 417.6841 418.1918 0.0763 -1.0000 -1.0000 3807078 1588667910.30 151.4454 59.9980 32.0000 1.9653 1.9673 417.9716 418.4817 0.0766 -1.0000 -1.0000 3807138 1588667910.40 151.4454 59.9980 32.0000 1.9660 1.9679 417.7468 418.2561 0.0764 -1.0000 -1.0000 3807198 1588667910.50 151.4454 59.9980 32.0000 1.9655 1.9675 417.3358 417.8434 0.0763 -1.0000 -1.0000 3807278 1588667910.60 151.4454 59.9980 32.0000 1.9646 1.9666 417.8357 418.3451 0.0764 -1.0000 -1.0000 3807348 1588667910.70 151.4454 59.9980 32.0000 1.9630 1.9649 418.1060 418.6147 0.0764 -1.0000 -1.0000 3807638 1588667910.80 151.4454 59.9980 32.0000 1.9644 1.9663 417.7620 418.2710 0.0765 -1.0000 -1.0000 3807707 1588667910.90 151.4511 59.9980 32.0000 1.9675 1.9695 417.4323 417.9409 0.0764 -1.0000 -1.0000 3807777 1588667911.00 151.4817 59.9980 32.0000 1.9652 1.9671 417.9477 418.4566 0.0765 -1.0000 -1.0000 3807837 1588667911.10 151.4817 59.9980 32.0000 1.9647 1.9667 417.8237 418.3316 0.0762 -1.0000 -1.0000 3807937 1588667911.20 151.4817 59.9980 32.0000 1.9670 1.9690 417.5480 418.0558 0.0763 -1.0000 -1.0000 3808077 1588667911.30 151.4817 59.9980 32.0000 1.9653 1.9672 417.6387 418.1463 0.0762 -1.0000 -1.0000 3808137 1588667911.40 151.4817 59.9980 32.0000 1.9638 1.9658 417.7903 418.2976 0.0762 -1.0000 -1.0000 3808207 1588667911.50 151.4173 59.9980 32.0000 1.9650 1.9670 417.3539 417.8619 0.0764 -1.0000 -1.0000 3808267 1588667911.60 151.3916 59.9980 32.0000 1.9668 1.9688 417.5061 418.0143 0.0763 -1.0000 -1.0000 3808337 1588667911.70 151.3916 59.9980 32.0000 1.9642 1.9661 417.9542 418.4637 0.0765 -1.0000 -1.0000 3808567 1588667911.80 151.3916 59.9980 32.0000 1.9650 1.9669 417.9575 418.4665 0.0764 -1.0000 -1.0000 3808637 1588667911.90 151.3916 59.9980 32.0000 1.9668 1.9687 417.4601 417.9684 0.0764 -1.0000 -1.0000 3808707 1588667912.00 151.4137 59.9980 32.0000 1.9676 1.9696 417.3630 417.8705 0.0763 -1.0000 -1.0000 3808767 1588667912.10 151.6426 59.9980 32.0000 1.9651 1.9671 417.9717 418.4803 0.0763 -1.0000 -1.0000 3808827 1588667912.20 151.6426 59.9980 32.0000 1.9661 1.9680 417.8752 418.3837 0.0763 -1.0000 -1.0000 3809296 1588667912.30 151.6426 59.9980 32.0000 1.9690 1.9710 417.2708 417.7790 0.0765 -1.0000 -1.0000 3809367 1588667912.40 151.6426 59.9980 32.0000 1.9664 1.9683 417.5438 418.0531 0.0765 -1.0000 -1.0000 3809426 1588667912.50 151.6426 59.9980 32.0000 1.9680 1.9700 417.3408 417.8496 0.0765 -1.0000 -1.0000 3809496 1588667912.60 151.5931 59.9980 32.0000 1.9650 1.9670 417.7530 418.2628 0.0765 -1.0000 -1.0000 3809557 1588667912.70 151.3953 59.9980 32.0000 1.9641 1.9660 417.8379 418.3465 0.0764 -1.0000 -1.0000 3809766 1588667912.80 151.3953 59.9980 32.0000 1.9652 1.9672 417.2839 417.7931 0.0766 -1.0000 -1.0000 3809846 1588667912.90 151.3953 59.9980 32.0000 1.9642 1.9662 417.4663 417.9745 0.0763 -1.0000 -1.0000 3809916 1588667913.00 151.3953 59.9980 32.0000 1.9620 1.9640 417.7718 418.2794 0.0763 -1.0000 -1.0000 3809976 1588667913.10 151.3953 59.9980 32.0000 1.9633 1.9653 417.8021 418.3115 0.0765 -1.0000 -1.0000 3810056 1588667913.20 151.4725 59.9980 32.0000 1.9647 1.9666 417.5992 418.1082 0.0765 -1.0000 -1.0000 3810156 1588667913.30 151.5755 59.9980 32.0000 1.9678 1.9697 417.2374 417.7445 0.0762 -1.0000 -1.0000 3810216 1588667913.40 151.5755 59.9980 32.0000 1.9681 1.9701 417.5044 418.0117 0.0762 -1.0000 -1.0000 3810286 1588667913.50 151.5755 59.9980 32.0000 1.9665 1.9685 417.7833 418.2913 0.0763 -1.0000 -1.0000 3810356 1588667913.60 151.5755 59.9980 32.0000 1.9662 1.9681 417.7684 418.2767 0.0763 -1.0000 -1.0000 3810416 1588667913.70 151.5755 59.9980 32.0000 1.9672 1.9692 417.3206 417.8286 0.0764 -1.0000 -1.0000 3810696 1588667913.80 151.2661 59.9980 32.0000 1.9642 1.9661 417.5504 418.0576 0.0761 -1.0000 -1.0000 3810766 1588667913.90 151.2661 59.9980 32.0000 1.9631 1.9651 417.9266 418.4343 0.0763 -1.0000 -1.0000 3810836 1588667914.00 151.2661 59.9980 32.0000 1.9650 1.9669 417.9531 418.4623 0.0764 -1.0000 -1.0000 3810896 1588667914.10 151.2661 59.9980 32.0000 1.9653 1.9673 417.6631 418.1721 0.0764 -1.0000 -1.0000 3810966 1588667914.20 151.2661 59.9980 32.0000 1.9681 1.9701 417.4154 417.9227 0.0762 -1.0000 -1.0000 3811200 1588667914.30 151.2472 59.9980 32.0000 1.9652 1.9672 417.8525 418.3605 0.0763 -1.0000 -1.0000 3811260 1588667914.40 151.2220 59.9980 32.0000 1.9653 1.9672 418.0771 418.5869 0.0765 -1.0000 -1.0000 3811320 1588667914.50 151.2220 59.9980 32.0000 1.9658 1.9678 417.7877 418.2958 0.0763 -1.0000 -1.0000 3811400 1588667914.60 151.2220 59.9980 32.0000 1.9659 1.9678 417.7217 418.2296 0.0763 -1.0000 -1.0000 3811460 1588667914.70 151.2220 59.9980 32.0000 1.9626 1.9645 417.8057 418.3135 0.0762 -1.0000 -1.0000 3811680 1588667914.80 151.2220 59.9980 32.0000 1.9648 1.9668 417.6542 418.1627 0.0764 -1.0000 -1.0000 3811760 1588667914.90 151.2220 59.9980 32.0000 1.9658 1.9678 417.4017 417.9106 0.0765 -1.0000 -1.0000 3811820 1588667915.00 151.2622 59.9981 32.0000 1.9647 1.9666 417.8699 418.3787 0.0764 -1.0000 -1.0000 3811879 1588667915.10 151.7501 59.9996 32.0000 1.9644 1.9664 417.9143 418.4232 0.0764 -1.0000 -1.0000 3811949 1588667915.20 151.7501 59.9996 32.0000 1.9664 1.9684 417.6096 418.1179 0.0764 -1.0000 -1.0000 3812099 1588667915.30 151.7501 59.9996 32.0000 1.9675 1.9695 417.3164 417.8247 0.0764 -1.0000 -1.0000 3812169 1588667915.40 151.7501 59.9996 32.0000 1.9634 1.9654 417.8495 418.3582 0.0765 -1.0000 -1.0000 3812239 1588667915.50 151.7501 59.9996 32.0000 1.9639 1.9659 418.0905 418.5987 0.0761 -1.0000 -1.0000 3812299 1588667915.60 151.5611 59.9996 32.0000 1.9657 1.9676 417.6639 418.1715 0.0763 -1.0000 -1.0000 3812359 1588667915.70 151.5611 59.9996 32.0000 1.9661 1.9681 417.4873 417.9956 0.0763 -1.0000 -1.0000 3812809 1588667915.80 151.5611 59.9996 32.0000 1.9639 1.9659 417.9497 418.4579 0.0763 -1.0000 -1.0000 3812879 1588667915.90 151.5611 59.9996 32.0000 1.9653 1.9673 417.8204 418.3289 0.0763 -1.0000 -1.0000 3812949 1588667916.00 151.5611 59.9996 32.0000 1.9673 1.9693 417.4556 417.9637 0.0764 -1.0000 -1.0000 3813009 1588667916.10 151.4903 59.9996 32.0000 1.9650 1.9670 417.6829 418.1912 0.0763 -1.0000 -1.0000 3813069 1588667916.20 151.3671 59.9996 32.0000 1.9632 1.9652 417.9443 418.4540 0.0765 -1.0000 -1.0000 3813149 1588667916.30 151.3671 59.9996 32.0000 1.9639 1.9658 417.8498 418.3581 0.0762 -1.0000 -1.0000 3813349 1588667916.40 151.3671 59.9996 32.0000 1.9663 1.9682 417.6273 418.1353 0.0763 -1.0000 -1.0000 3813409 1588667916.50 151.3671 59.9996 32.0000 1.9650 1.9670 417.6751 418.1839 0.0764 -1.0000 -1.0000 3813479 1588667916.60 151.3671 59.9996 32.0000 1.9663 1.9683 417.8982 418.4075 0.0765 -1.0000 -1.0000 3813549 1588667916.70 151.8497 59.9996 32.0000 1.9673 1.9693 417.6151 418.1239 0.0764 -1.0000 -1.0000 3813609 1588667916.80 151.8913 59.9996 32.0000 1.9671 1.9691 417.5594 418.0679 0.0764 -1.0000 -1.0000 3813809 1588667916.90 151.8913 59.9996 32.0000 1.9684 1.9703 417.9669 418.4761 0.0764 -1.0000 -1.0000 3813869 1588667917.00 151.8913 59.9996 32.0000 1.9680 1.9700 417.7864 418.2951 0.0764 -1.0000 -1.0000 3813998 1588667917.10 151.8913 59.9996 32.0000 1.9654 1.9674 418.0450 418.5536 0.0763 -1.0000 -1.0000 3814068 1588667917.20 151.8913 59.9996 32.0000 1.9657 1.9677 417.7142 418.2225 0.0764 -1.0000 -1.0000 3814129 1588667917.30 151.6943 59.9996 32.0000 1.9666 1.9686 417.3259 417.8340 0.0764 -1.0000 -1.0000 3814198 1588667917.40 151.6943 59.9996 32.0000 1.9651 1.9670 417.6329 418.1424 0.0765 -1.0000 -1.0000 3814268 1588667917.50 151.6943 59.9996 32.0000 1.9622 1.9642 417.6237 418.1324 0.0763 -1.0000 -1.0000 3814328 1588667917.60 151.6943 59.9996 32.0000 1.9633 1.9652 417.6806 418.1899 0.0765 -1.0000 -1.0000 3814398 1588667917.70 151.6943 59.9996 32.0000 1.9665 1.9685 417.3989 417.9073 0.0763 -1.0000 -1.0000 3814468 1588667917.80 151.6561 59.9996 32.0000 1.9658 1.9678 417.3270 417.8346 0.0763 -1.0000 -1.0000 3814528 1588667917.90 151.6436 59.9996 32.0000 1.9645 1.9665 417.6082 418.1158 0.0762 -1.0000 -1.0000 3814608 1588667918.00 151.6436 59.9996 32.0000 1.9666 1.9686 417.6576 418.1654 0.0763 -1.0000 -1.0000 3814668 1588667918.10 151.6436 59.9996 32.0000 1.9672 1.9692 417.3935 417.9008 0.0762 -1.0000 -1.0000 3814728 1588667918.20 151.6436 59.9996 32.0000 1.9675 1.9695 417.4275 417.9349 0.0763 -1.0000 -1.0000 3814808 1588667918.30 151.6436 59.9996 32.0000 1.9629 1.9649 417.8746 418.3827 0.0762 -1.0000 -1.0000 3814928 1588667918.40 151.3772 59.9996 32.0000 1.9646 1.9666 417.7644 418.2732 0.0764 -1.0000 -1.0000 3814998 1588667918.50 151.3772 59.9996 32.0000 1.9656 1.9676 417.6256 418.1326 0.0762 -1.0000 -1.0000 3815068 1588667918.60 151.3772 59.9996 32.0000 1.9655 1.9674 417.3905 417.8980 0.0763 -1.0000 -1.0000 3815128 1588667918.70 151.3772 59.9996 32.0000 1.9637 1.9657 417.8829 418.3923 0.0764 -1.0000 -1.0000 3815188 1588667918.80 151.3772 59.9996 32.0000 1.9634 1.9653 417.7182 418.2257 0.0763 -1.0000 -1.0000 3815438 1588667918.90 151.2931 59.9996 32.0000 1.9657 1.9677 417.5072 418.0138 0.0760 -1.0000 -1.0000 3815498 1588667919.00 151.2931 59.9996 32.0000 1.9662 1.9682 417.3622 417.8699 0.0764 -1.0000 -1.0000 3815568 1588667919.10 151.2931 59.9996 32.0000 1.9637 1.9657 417.8345 418.3433 0.0763 -1.0000 -1.0000 3815638 1588667919.20 151.2931 59.9996 32.0000 1.9659 1.9679 417.9696 418.4774 0.0762 -1.0000 -1.0000 3815698 1588667919.30 151.2931 59.9996 32.0000 1.9666 1.9686 417.4603 417.9680 0.0763 -1.0000 -1.0000 3816437 1588667919.40 151.2931 59.9996 32.0000 1.9645 1.9665 417.3730 417.8809 0.0763 -1.0000 -1.0000 3816507 1588667919.50 151.3884 59.9996 32.0000 1.9636 1.9655 417.7263 418.2359 0.0765 -1.0000 -1.0000 3816567 1588667919.60 151.3943 59.9996 32.0000 1.9634 1.9654 417.7756 418.2843 0.0764 -1.0000 -1.0000 3816637 1588667919.70 151.3943 59.9996 32.0000 1.9655 1.9675 417.7551 418.2630 0.0763 -1.0000 -1.0000 3816707 1588667919.80 151.3943 59.9996 32.0000 1.9671 1.9691 417.3634 417.8727 0.0765 -1.0000 -1.0000 3816857 1588667919.90 151.3943 59.9996 32.0000 1.9639 1.9659 417.8147 418.3231 0.0763 -1.0000 -1.0000 3816927 1588667920.00 151.3943 59.9996 32.0000 1.9648 1.9667 417.9224 418.4311 0.0764 -1.0000 -1.0000 3816997 1588667920.10 151.3883 59.9995 32.0000 1.9652 1.9672 417.7783 418.2866 0.0764 -1.0000 -1.0000 3817067 1588667920.20 151.3539 59.9987 32.0000 1.9643 1.9663 417.6398 418.1481 0.0763 -1.0000 -1.0000 3817137 1588667920.30 151.3539 59.9987 32.0000 1.9645 1.9665 417.9061 418.4126 0.0760 -1.0000 -1.0000 3817197 1588667920.40 151.3539 59.9987 32.0000 1.9645 1.9664 417.8932 418.4027 0.0765 -1.0000 -1.0000 3817257 1588667920.50 151.3539 59.9987 32.0000 1.9663 1.9683 417.4412 417.9494 0.0763 -1.0000 -1.0000 3817337 1588667920.60 151.3539 59.9987 32.0000 1.9667 1.9686 417.2652 417.7736 0.0765 -1.0000 -1.0000 3817397 1588667920.70 151.3614 59.9987 32.0000 1.9641 1.9661 417.8184 418.3278 0.0764 -1.0000 -1.0000 3817457 1588667920.80 151.3614 59.9987 32.0000 1.9660 1.9680 417.8952 418.4032 0.0762 -1.0000 -1.0000 3817667 1588667920.90 151.3614 59.9987 32.0000 1.9669 1.9689 417.3693 417.8764 0.0762 -1.0000 -1.0000 3817727 1588667921.00 151.3614 59.9987 32.0000 1.9656 1.9676 417.5420 418.0490 0.0764 -1.0000 -1.0000 3817786 1588667921.10 151.3614 59.9987 32.0000 1.9636 1.9655 417.7060 418.2142 0.0763 -1.0000 -1.0000 3817866 1588667921.20 151.3614 59.9987 32.0000 1.9652 1.9672 417.7992 418.3087 0.0764 -1.0000 -1.0000 3817927 1588667921.30 151.3614 59.9987 32.0000 1.9668 1.9688 417.5153 418.0231 0.0763 -1.0000 -1.0000 3817986 1588667921.40 151.3614 59.9987 32.0000 1.9638 1.9658 417.8811 418.3878 0.0759 -1.0000 -1.0000 3818186 1588667921.50 151.3614 59.9987 32.0000 1.9646 1.9665 417.7290 418.2374 0.0764 -1.0000 -1.0000 3818246 1588667921.60 151.3614 59.9987 32.0000 1.9657 1.9677 417.4532 417.9618 0.0765 -1.0000 -1.0000 3818316 1588667921.70 151.3614 59.9987 32.0000 1.9661 1.9681 417.2383 417.7454 0.0762 -1.0000 -1.0000 3818386 1588667921.80 151.3614 59.9987 32.0000 1.9666 1.9686 417.6780 418.1861 0.0763 -1.0000 -1.0000 3818446 1588667921.90 151.6790 59.9987 32.0000 1.9652 1.9671 417.9229 418.4313 0.0763 -1.0000 -1.0000 3818686 1588667922.00 151.6790 59.9987 32.0000 1.9682 1.9702 417.5643 418.0741 0.0766 -1.0000 -1.0000 3818746 1588667922.10 151.6790 59.9987 32.0000 1.9666 1.9686 417.1594 417.6672 0.0763 -1.0000 -1.0000 3818806 1588667922.20 151.6790 59.9987 32.0000 1.9656 1.9676 417.8762 418.3845 0.0763 -1.0000 -1.0000 3818886 1588667922.30 151.6790 59.9987 32.0000 1.9657 1.9677 417.7398 418.2469 0.0762 -1.0000 -1.0000 3818946 1588667922.40 151.7252 59.9987 32.0000 1.9672 1.9691 417.7590 418.2675 0.0764 -1.0000 -1.0000 3819026 1588667922.50 151.7427 59.9987 32.0000 1.9662 1.9682 418.1003 418.6095 0.0764 -1.0000 -1.0000 3819096 1588667922.60 151.7427 59.9987 32.0000 1.9660 1.9680 417.8329 418.3419 0.0764 -1.0000 -1.0000 3819156 1588667922.70 151.7427 59.9987 32.0000 1.9649 1.9669 417.5773 418.0848 0.0761 -1.0000 -1.0000 3819226 1588667922.80 151.7427 59.9987 32.0000 1.9637 1.9657 417.8873 418.3952 0.0763 -1.0000 -1.0000 3819296 1588667922.90 151.7427 59.9987 32.0000 1.9636 1.9655 417.9036 418.4122 0.0764 -1.0000 -1.0000 3819676 1588667923.00 151.3405 59.9987 32.0000 1.9662 1.9681 417.5846 418.0931 0.0764 -1.0000 -1.0000 3819746 1588667923.10 151.3405 59.9987 32.0000 1.9638 1.9658 417.2948 417.8031 0.0764 -1.0000 -1.0000 3819835 1588667923.20 151.3405 59.9987 32.0000 1.9654 1.9674 417.7837 418.2922 0.0763 -1.0000 -1.0000 3819916 1588667923.30 151.3405 59.9987 32.0000 1.9644 1.9663 417.9658 418.4743 0.0763 -1.0000 -1.0000 3819985 1588667923.40 151.3405 59.9987 32.0000 1.9655 1.9675 417.8030 418.3117 0.0764 -1.0000 -1.0000 3820175 1588667923.50 151.5272 59.9987 32.0000 1.9667 1.9687 417.4562 417.9646 0.0764 -1.0000 -1.0000 3820235 1588667923.60 151.5272 59.9987 32.0000 1.9653 1.9673 417.7280 418.2361 0.0763 -1.0000 -1.0000 3820305 1588667923.70 151.5272 59.9987 32.0000 1.9648 1.9668 417.9271 418.4371 0.0764 -1.0000 -1.0000 3820375 1588667923.80 151.5272 59.9987 32.0000 1.9664 1.9684 417.5929 418.1013 0.0763 -1.0000 -1.0000 3820435 1588667923.90 151.5272 59.9987 32.0000 1.9673 1.9693 417.2126 417.7192 0.0762 -1.0000 -1.0000 3820545 1588667924.00 151.5272 59.9987 32.0000 1.9656 1.9676 417.7141 418.2225 0.0764 -1.0000 -1.0000 3820615 1588667924.10 151.4416 59.9987 32.0000 1.9643 1.9663 417.9202 418.4286 0.0763 -1.0000 -1.0000 3820675 1588667924.20 151.4416 59.9987 32.0000 1.9648 1.9668 417.7742 418.2830 0.0764 -1.0000 -1.0000 3820745 1588667924.30 151.4416 59.9987 32.0000 1.9680 1.9699 417.4662 417.9745 0.0764 -1.0000 -1.0000 3820805 1588667924.40 151.4416 59.9987 32.0000 1.9665 1.9684 417.4932 418.0003 0.0762 -1.0000 -1.0000 3821195 1588667924.50 151.4416 59.9987 32.0000 1.9645 1.9665 417.7703 418.2783 0.0764 -1.0000 -1.0000 3821305 1588667924.60 151.3574 60.0001 32.0000 1.9685 1.9704 417.4434 417.9521 0.0764 -1.0000 -1.0000 3821365 1588667924.70 151.3574 60.0001 32.0000 1.9676 1.9696 417.4773 417.9856 0.0764 -1.0000 -1.0000 3821435 1588667924.80 151.3574 60.0001 32.0000 1.9650 1.9670 417.8650 418.3727 0.0762 -1.0000 -1.0000 3821504 1588667924.90 151.3574 60.0001 32.0000 1.9684 1.9704 417.7083 418.2164 0.0763 -1.0000 -1.0000 3821564 1588667925.00 151.3574 60.0001 32.0000 1.9650 1.9670 417.5329 418.0402 0.0762 -1.0000 -1.0000 3821624 1588667925.10 151.3574 60.0001 32.0000 1.9660 1.9680 418.1533 418.6614 0.0763 -1.0000 -1.0000 3821704 1588667925.20 151.8225 60.0001 32.0000 1.9680 1.9700 417.4012 417.9092 0.0764 -1.0000 -1.0000 3821764 1588667925.30 151.8225 60.0001 32.0000 1.9670 1.9690 417.7565 418.2648 0.0763 -1.0000 -1.0000 3821824 1588667925.40 151.8225 60.0001 32.0000 1.9686 1.9706 417.3138 417.8219 0.0764 -1.0000 -1.0000 3821894 1588667925.50 151.8225 60.0001 32.0000 1.9680 1.9700 417.5767 418.0847 0.0763 -1.0000 -1.0000 3822194 1588667925.60 151.8225 60.0001 32.0000 1.9629 1.9649 417.9300 418.4377 0.0762 -1.0000 -1.0000 3822254 1588667925.70 151.6105 60.0001 32.0000 1.9647 1.9667 417.3677 417.8760 0.0764 -1.0000 -1.0000 3822334 1588667925.80 151.5038 60.0001 32.0000 1.9651 1.9671 417.1705 417.6773 0.0762 -1.0000 -1.0000 3822404 1588667925.90 151.5038 60.0001 32.0000 1.9644 1.9664 417.5574 418.0658 0.0765 -1.0000 -1.0000 3822474 1588667926.00 151.5038 60.0001 32.0000 1.9648 1.9668 418.0150 418.5236 0.0764 -1.0000 -1.0000 3822534 1588667926.10 151.5038 60.0001 32.0000 1.9650 1.9670 417.5672 418.0756 0.0763 -1.0000 -1.0000 3822594 1588667926.20 151.5038 60.0001 32.0000 1.9649 1.9668 417.6528 418.1608 0.0763 -1.0000 -1.0000 3822674 1588667926.30 151.7639 60.0001 32.0000 1.9643 1.9663 417.7869 418.2956 0.0764 -1.0000 -1.0000 3822734 1588667926.40 151.7639 60.0001 32.0000 1.9673 1.9693 417.6259 418.1336 0.0763 -1.0000 -1.0000 3822794 1588667926.50 151.7639 60.0001 32.0000 1.9667 1.9687 417.5584 418.0661 0.0762 -1.0000 -1.0000 3823104 1588667926.60 151.7639 60.0001 32.0000 1.9638 1.9658 417.7830 418.2906 0.0762 -1.0000 -1.0000 3823164 1588667926.70 151.7639 60.0001 32.0000 1.9657 1.9677 417.6616 418.1693 0.0763 -1.0000 -1.0000 3823234 1588667926.80 151.5413 60.0001 32.0000 1.9663 1.9683 417.5163 418.0251 0.0764 -1.0000 -1.0000 3823304 1588667926.90 151.5413 60.0001 32.0000 1.9638 1.9657 417.8534 418.3608 0.0761 -1.0000 -1.0000 3823364 1588667927.00 151.5413 60.0001 32.0000 1.9644 1.9663 417.8176 418.3249 0.0763 -1.0000 -1.0000 3823803 1588667927.10 151.5413 60.0001 32.0000 1.9669 1.9689 417.6184 418.1281 0.0765 -1.0000 -1.0000 3823873 1588667927.20 151.5413 60.0001 32.0000 1.9664 1.9683 417.5668 418.0734 0.0760 -1.0000 -1.0000 3823943 1588667927.30 151.5370 60.0001 32.0000 1.9652 1.9672 417.9901 418.5002 0.0765 -1.0000 -1.0000 3824003 1588667927.40 151.5066 60.0001 32.0000 1.9672 1.9691 417.8282 418.3362 0.0763 -1.0000 -1.0000 3824083 1588667927.50 151.5066 60.0001 32.0000 1.9662 1.9682 417.3661 417.8741 0.0764 -1.0000 -1.0000 3824503 1588667927.60 151.5066 60.0001 32.0000 1.9645 1.9664 417.8975 418.4065 0.0764 -1.0000 -1.0000 3824573 1588667927.70 151.5066 60.0001 32.0000 1.9638 1.9658 417.9487 418.4571 0.0763 -1.0000 -1.0000 3824643 1588667927.80 151.5066 60.0001 32.0000 1.9652 1.9672 417.5744 418.0815 0.0762 -1.0000 -1.0000 3824703 1588667927.90 151.7148 60.0001 32.0000 1.9657 1.9677 417.4393 417.9472 0.0764 -1.0000 -1.0000 3824773 1588667928.00 151.7148 60.0001 32.0000 1.9657 1.9676 418.0551 418.5642 0.0763 -1.0000 -1.0000 3824843 1588667928.10 151.7148 60.0001 32.0000 1.9645 1.9665 417.8172 418.3245 0.0761 -1.0000 -1.0000 3824903 1588667928.20 151.7148 60.0001 32.0000 1.9661 1.9680 417.1248 417.6326 0.0763 -1.0000 -1.0000 3824973 1588667928.30 151.7148 60.0001 32.0000 1.9646 1.9665 417.7978 418.3058 0.0763 -1.0000 -1.0000 3825043 1588667928.40 151.5085 60.0001 32.0000 1.9645 1.9665 418.0594 418.5683 0.0764 -1.0000 -1.0000 3825103 1588667928.50 151.3996 60.0001 32.0000 1.9654 1.9674 417.8024 418.3119 0.0765 -1.0000 -1.0000 3825173 1588667928.60 151.3996 60.0001 32.0000 1.9671 1.9691 417.4022 417.9101 0.0763 -1.0000 -1.0000 3825233 1588667928.70 151.3996 60.0001 32.0000 1.9661 1.9681 417.6228 418.1292 0.0762 -1.0000 -1.0000 3825292 1588667928.80 151.3996 60.0001 32.0000 1.9633 1.9653 417.9222 418.4314 0.0764 -1.0000 -1.0000 3825372 1588667928.90 151.3996 60.0001 32.0000 1.9662 1.9682 417.9024 418.4119 0.0764 -1.0000 -1.0000 3825432 1588667929.00 151.3996 60.0001 32.0000 1.9672 1.9691 417.7390 418.2458 0.0762 -1.0000 -1.0000 3825502 1588667929.10 151.3996 60.0001 32.0000 1.9653 1.9673 417.8131 418.3215 0.0764 -1.0000 -1.0000 3825782 1588667929.20 151.6577 60.0001 32.0000 1.9644 1.9664 417.8336 418.3426 0.0764 -1.0000 -1.0000 3825842 1588667929.30 151.6577 60.0001 32.0000 1.9663 1.9683 417.7718 418.2805 0.0764 -1.0000 -1.0000 3825912 1588667929.40 151.6577 60.0001 32.0000 1.9664 1.9683 417.4224 417.9305 0.0763 -1.0000 -1.0000 3825982 1588667929.50 151.6577 60.0001 32.0000 1.9653 1.9672 417.7953 418.3028 0.0762 -1.0000 -1.0000 3826042 1588667929.60 151.6577 60.0001 32.0000 1.9636 1.9656 417.9875 418.4962 0.0763 -1.0000 -1.0000 3826172 1588667929.70 151.7047 60.0002 32.0000 1.9672 1.9692 417.6173 418.1264 0.0765 -1.0000 -1.0000 3826252 1588667929.80 151.8221 60.0005 32.0000 1.9671 1.9691 417.9508 418.4591 0.0763 -1.0000 -1.0000 3826312 1588667929.90 151.8221 60.0005 32.0000 1.9684 1.9703 417.8990 418.4078 0.0764 -1.0000 -1.0000 3826382 1588667930.00 151.8221 60.0005 32.0000 1.9658 1.9678 417.3157 417.8236 0.0763 -1.0000 -1.0000 3826452 1588667930.10 151.8221 60.0005 32.0000 1.9650 1.9669 417.9343 418.4428 0.0764 -1.0000 -1.0000 3826782 1588667930.20 151.8221 60.0005 32.0000 1.9651 1.9670 417.4194 417.9281 0.0763 -1.0000 -1.0000 3826862 1588667930.30 151.2655 60.0005 32.0000 1.9644 1.9664 417.5802 418.0878 0.0763 -1.0000 -1.0000 3826922 1588667930.40 151.2655 60.0005 32.0000 1.9641 1.9661 417.9486 418.4568 0.0762 -1.0000 -1.0000 3826992 1588667930.50 151.2655 60.0005 32.0000 1.9653 1.9673 417.7031 418.2107 0.0763 -1.0000 -1.0000 3827062 1588667930.60 151.2655 60.0005 32.0000 1.9683 1.9703 417.4780 417.9859 0.0762 -1.0000 -1.0000 3827461 1588667930.70 151.2655 60.0005 32.0000 1.9669 1.9689 417.4353 417.9440 0.0764 -1.0000 -1.0000 3827521 1588667930.80 151.3228 60.0005 32.0000 1.9651 1.9671 417.8921 418.4004 0.0763 -1.0000 -1.0000 3827591 1588667930.90 151.3444 60.0005 32.0000 1.9675 1.9695 417.6396 418.1477 0.0763 -1.0000 -1.0000 3827651 1588667931.00 151.3444 60.0005 32.0000 1.9672 1.9692 417.1742 417.6818 0.0764 -1.0000 -1.0000 3827721 1588667931.10 151.3444 60.0005 32.0000 1.9657 1.9676 417.6916 418.2000 0.0763 -1.0000 -1.0000 3827941 1588667931.20 151.3444 60.0005 32.0000 1.9632 1.9652 417.9821 418.4896 0.0762 -1.0000 -1.0000 3828001 1588667931.30 151.3444 60.0005 32.0000 1.9661 1.9681 417.3687 417.8763 0.0763 -1.0000 -1.0000 3828071 1588667931.40 151.4117 60.0005 32.0000 1.9659 1.9679 417.4043 417.9116 0.0762 -1.0000 -1.0000 3828141 1588667931.50 151.4117 60.0005 32.0000 1.9636 1.9656 417.7784 418.2863 0.0763 -1.0000 -1.0000 3828201 1588667931.60 151.4117 60.0005 32.0000 1.9640 1.9660 417.6241 418.1322 0.0763 -1.0000 -1.0000 3828441 1588667931.70 151.4117 60.0005 32.0000 1.9637 1.9657 417.7709 418.2799 0.0764 -1.0000 -1.0000 3828511 1588667931.80 151.4117 60.0005 32.0000 1.9635 1.9655 417.9218 418.4300 0.0763 -1.0000 -1.0000 3828571 1588667931.90 151.3822 60.0005 32.0000 1.9655 1.9675 417.4641 417.9717 0.0763 -1.0000 -1.0000 3828641 1588667932.00 151.3777 60.0005 32.0000 1.9669 1.9689 417.1903 417.6979 0.0763 -1.0000 -1.0000 3828711 1588667932.10 151.3777 60.0005 32.0000 1.9638 1.9658 417.8045 418.3128 0.0763 -1.0000 -1.0000 3828961 1588667932.20 151.3777 60.0005 32.0000 1.9620 1.9640 417.8395 418.3484 0.0764 -1.0000 -1.0000 3829031 1588667932.30 151.3777 60.0005 32.0000 1.9645 1.9665 417.6692 418.1781 0.0765 -1.0000 -1.0000 3829090 1588667932.40 151.3777 60.0005 32.0000 1.9656 1.9676 417.7070 418.2157 0.0763 -1.0000 -1.0000 3829160 1588667932.50 151.5412 60.0005 32.0000 1.9648 1.9668 417.9981 418.5075 0.0765 -1.0000 -1.0000 3829231 1588667932.60 151.5412 60.0005 32.0000 1.9645 1.9665 417.9501 418.4596 0.0765 -1.0000 -1.0000 3829460 1588667932.70 151.5412 60.0005 32.0000 1.9664 1.9683 417.4434 417.9510 0.0762 -1.0000 -1.0000 3829520 1588667932.80 151.5412 60.0005 32.0000 1.9661 1.9681 417.5229 418.0292 0.0761 -1.0000 -1.0000 3829590 1588667932.90 151.5412 60.0005 32.0000 1.9635 1.9655 417.8588 418.3675 0.0763 -1.0000 -1.0000 3829660 1588667933.00 151.6146 60.0005 32.0000 1.9636 1.9655 417.5006 418.0078 0.0762 -1.0000 -1.0000 3829720 1588667933.10 151.6486 60.0005 32.0000 1.9656 1.9676 417.6829 418.1900 0.0761 -1.0000 -1.0000 3829800 1588667933.20 151.6486 60.0005 32.0000 1.9646 1.9666 417.9339 418.4423 0.0763 -1.0000 -1.0000 3830030 1588667933.30 151.6486 60.0005 32.0000 1.9641 1.9661 417.6479 418.1559 0.0763 -1.0000 -1.0000 3830090 1588667933.40 151.6486 60.0005 32.0000 1.9654 1.9674 417.1344 417.6429 0.0765 -1.0000 -1.0000 3830160 1588667933.50 151.6486 60.0005 32.0000 1.9656 1.9676 417.5661 418.0748 0.0765 -1.0000 -1.0000 3830230 1588667933.60 151.6130 60.0005 32.0000 1.9673 1.9693 417.6486 418.1580 0.0764 -1.0000 -1.0000 3830290 1588667933.70 151.6130 60.0005 32.0000 1.9687 1.9707 417.2418 417.7495 0.0763 -1.0000 -1.0000 3831320 1588667933.80 151.6130 60.0005 32.0000 1.9663 1.9682 417.9655 418.4737 0.0763 -1.0000 -1.0000 3831379 1588667933.90 151.6130 60.0005 32.0000 1.9665 1.9684 417.8067 418.3154 0.0764 -1.0000 -1.0000 3831459 1588667934.00 151.6130 60.0005 32.0000 1.9658 1.9678 417.4652 417.9738 0.0763 -1.0000 -1.0000 3831519 1588667934.10 151.2631 60.0005 32.0000 1.9660 1.9680 417.9034 418.4119 0.0764 -1.0000 -1.0000 3831579 1588667934.20 151.2631 60.0005 32.0000 1.9658 1.9678 417.9836 418.4931 0.0765 -1.0000 -1.0000 3831649 1588667934.30 151.2631 60.0005 32.0000 1.9688 1.9708 417.6501 418.1591 0.0764 -1.0000 -1.0000 3831719 1588667934.40 151.2631 60.0005 32.0000 1.9660 1.9679 417.9690 418.4772 0.0763 -1.0000 -1.0000 3831799 1588667934.50 151.2631 60.0005 32.0000 1.9676 1.9695 417.7470 418.2562 0.0764 -1.0000 -1.0000 3831869 1588667934.60 151.3497 60.0006 32.0000 1.9679 1.9699 417.3231 417.8306 0.0762 -1.0000 -1.0000 3831939 1588667934.70 151.4236 60.0007 32.0000 1.9668 1.9688 417.8456 418.3535 0.0762 -1.0000 -1.0000 3831999 1588667934.80 151.4236 60.0007 32.0000 1.9665 1.9685 417.7203 418.2276 0.0762 -1.0000 -1.0000 3832069 1588667934.90 151.4236 60.0007 32.0000 1.9680 1.9700 417.3886 417.8968 0.0764 -1.0000 -1.0000 3832129 1588667935.00 151.4236 60.0007 32.0000 1.9654 1.9673 417.8637 418.3736 0.0765 -1.0000 -1.0000 3832199 1588667935.10 151.4236 60.0007 32.0000 1.9656 1.9676 417.8496 418.3582 0.0763 -1.0000 -1.0000 3832269 1588667935.20 151.2366 60.0007 32.0000 1.9671 1.9690 417.6617 418.1707 0.0765 -1.0000 -1.0000 3832339 1588667935.30 151.2366 60.0007 32.0000 1.9661 1.9681 417.2778 417.7862 0.0764 -1.0000 -1.0000 3832399 1588667935.40 151.2366 60.0007 32.0000 1.9639 1.9659 417.6376 418.1462 0.0764 -1.0000 -1.0000 3832469 1588667935.50 151.2366 60.0007 32.0000 1.9641 1.9660 417.7963 418.3052 0.0764 -1.0000 -1.0000 3832529 1588667935.60 151.2366 60.0007 32.0000 1.9679 1.9698 417.5451 418.0527 0.0763 -1.0000 -1.0000 3832599 1588667935.70 151.4424 60.0007 32.0000 1.9672 1.9692 417.2447 417.7527 0.0764 -1.0000 -1.0000 3832689 1588667935.80 151.4424 60.0007 32.0000 1.9657 1.9677 417.8711 418.3795 0.0763 -1.0000 -1.0000 3832749 1588667935.90 151.4424 60.0007 32.0000 1.9649 1.9669 417.6258 418.1346 0.0764 -1.0000 -1.0000 3832819 1588667936.00 151.4424 60.0007 32.0000 1.9678 1.9698 417.4602 417.9687 0.0764 -1.0000 -1.0000 3832889 1588667936.10 151.4424 60.0007 32.0000 1.9668 1.9688 417.5569 418.0647 0.0763 -1.0000 -1.0000 3832949 1588667936.20 151.4424 60.0007 32.0000 1.9642 1.9661 417.9714 418.4813 0.0764 -1.0000 -1.0000 3833698 1588667936.30 151.4888 60.0007 32.0000 1.9664 1.9683 417.8691 418.3783 0.0765 -1.0000 -1.0000 3833758 1588667936.40 151.4909 60.0007 32.0000 1.9666 1.9686 417.4632 417.9711 0.0763 -1.0000 -1.0000 3833818 1588667936.50 151.4909 60.0007 32.0000 1.9670 1.9690 417.5808 418.0888 0.0763 -1.0000 -1.0000 3833888 1588667936.60 151.4909 60.0007 32.0000 1.9664 1.9684 417.9593 418.4689 0.0765 -1.0000 -1.0000 3833958 1588667936.70 151.4909 60.0007 32.0000 1.9673 1.9693 418.0919 418.6017 0.0765 -1.0000 -1.0000 3834028 1588667936.80 151.4909 60.0007 32.0000 1.9669 1.9689 417.5996 418.1084 0.0763 -1.0000 -1.0000 3834108 1588667936.90 151.4284 60.0007 32.0000 1.9663 1.9682 417.7816 418.2901 0.0764 -1.0000 -1.0000 3834168 1588667937.00 151.4261 60.0007 32.0000 1.9647 1.9667 417.9729 418.4817 0.0764 -1.0000 -1.0000 3834228 1588667937.10 151.4261 60.0007 32.0000 1.9665 1.9685 417.6730 418.1816 0.0763 -1.0000 -1.0000 3834308 1588667937.20 151.4261 60.0007 32.0000 1.9667 1.9687 417.3788 417.8869 0.0764 -1.0000 -1.0000 3834368 1588667937.30 151.4261 60.0007 32.0000 1.9660 1.9680 417.7730 418.2815 0.0764 -1.0000 -1.0000 3834428 1588667937.40 151.4087 60.0007 32.0000 1.9645 1.9664 417.7941 418.3023 0.0762 -1.0000 -1.0000 3834498 1588667937.50 151.3864 60.0007 32.0000 1.9674 1.9694 417.5556 418.0633 0.0763 -1.0000 -1.0000 3834578 1588667937.60 151.3864 60.0007 32.0000 1.9677 1.9697 417.6101 418.1173 0.0762 -1.0000 -1.0000 3834648 1588667937.70 151.3864 60.0007 32.0000 1.9654 1.9674 418.1164 418.6245 0.0763 -1.0000 -1.0000 3834718 1588667937.80 151.3864 60.0007 32.0000 1.9679 1.9699 417.8102 418.3178 0.0762 -1.0000 -1.0000 3834788 1588667937.90 151.3864 60.0007 32.0000 1.9683 1.9702 417.3972 417.9047 0.0763 -1.0000 -1.0000 3834858 1588667938.00 151.3864 60.0007 32.0000 1.9659 1.9678 417.6703 418.1783 0.0763 -1.0000 -1.0000 3834918 1588667938.10 151.3864 60.0007 32.0000 1.9673 1.9693 417.4486 417.9568 0.0764 -1.0000 -1.0000 3834977 1588667938.20 151.3864 60.0007 32.0000 1.9666 1.9686 417.5657 418.0731 0.0762 -1.0000 -1.0000 3835058 1588667938.30 151.3864 60.0007 32.0000 1.9661 1.9681 417.8383 418.3464 0.0763 -1.0000 -1.0000 3835237 1588667938.40 151.3864 60.0007 32.0000 1.9670 1.9690 418.0290 418.5371 0.0763 -1.0000 -1.0000 3835297 1588667938.50 151.3864 60.0007 32.0000 1.9677 1.9697 417.6221 418.1301 0.0763 -1.0000 -1.0000 3835377 1588667938.60 151.4783 60.0007 32.0000 1.9665 1.9684 417.8449 418.3527 0.0763 -1.0000 -1.0000 3835437 1588667938.70 151.8718 60.0007 32.0000 1.9674 1.9694 417.9244 418.4330 0.0764 -1.0000 -1.0000 3835497 1588667938.80 151.8718 60.0007 32.0000 1.9683 1.9702 417.6177 418.1266 0.0764 -1.0000 -1.0000 3836247 1588667938.90 151.8718 60.0007 32.0000 1.9639 1.9659 417.7489 418.2563 0.0761 -1.0000 -1.0000 3836307 1588667939.00 151.8718 60.0007 32.0000 1.9650 1.9669 417.6618 418.1682 0.0761 -1.0000 -1.0000 3836377 1588667939.10 151.8718 60.0007 32.0000 1.9670 1.9690 417.1995 417.7075 0.0763 -1.0000 -1.0000 3836447 1588667939.20 151.4139 60.0007 32.0000 1.9660 1.9679 417.8381 418.3453 0.0762 -1.0000 -1.0000 3836517 1588667939.30 151.4139 60.0007 32.0000 1.9675 1.9695 417.4253 417.9330 0.0764 -1.0000 -1.0000 3836577 1588667939.40 151.4139 60.0007 32.0000 1.9642 1.9662 417.7648 418.2736 0.0763 -1.0000 -1.0000 3836647 1588667939.50 151.4139 60.0007 32.0000 1.9646 1.9666 417.9348 418.4448 0.0765 -1.0000 -1.0000 3836717 1588667939.60 151.4139 60.0007 32.0000 1.9656 1.9676 417.6083 418.1163 0.0763 -1.0000 -1.0000 3836776 1588667939.70 151.6672 59.9999 32.0000 1.9646 1.9665 417.8624 418.3713 0.0764 -1.0000 -1.0000 3836856 1588667939.80 151.7390 59.9996 32.0000 1.9667 1.9686 417.6588 418.1679 0.0765 -1.0000 -1.0000 3836986 1588667939.90 151.7390 59.9996 32.0000 1.9673 1.9693 417.3227 417.8309 0.0764 -1.0000 -1.0000 3837057 1588667940.00 151.7390 59.9996 32.0000 1.9647 1.9667 417.9158 418.4246 0.0763 -1.0000 -1.0000 3837116 1588667940.10 151.7390 59.9996 32.0000 1.9644 1.9664 418.0249 418.5337 0.0764 -1.0000 -1.0000 3837186 1588667940.20 151.7390 59.9996 32.0000 1.9661 1.9681 417.9146 418.4245 0.0764 -1.0000 -1.0000 3837256 1588667940.30 151.5979 59.9996 32.0000 1.9657 1.9677 417.5801 418.0877 0.0763 -1.0000 -1.0000 3837316 1588667940.40 151.5979 59.9996 32.0000 1.9647 1.9667 417.7725 418.2806 0.0763 -1.0000 -1.0000 3837376 1588667940.50 151.5979 59.9996 32.0000 1.9641 1.9660 417.6828 418.1906 0.0763 -1.0000 -1.0000 3837456 1588667940.60 151.5979 59.9996 32.0000 1.9659 1.9678 417.6156 418.1236 0.0763 -1.0000 -1.0000 3837516 1588667940.70 151.5979 59.9996 32.0000 1.9666 1.9686 417.2691 417.7761 0.0762 -1.0000 -1.0000 3837576 1588667940.80 151.5979 59.9996 32.0000 1.9653 1.9673 417.6560 418.1646 0.0764 -1.0000 -1.0000 3837716 1588667940.90 151.5979 59.9996 32.0000 1.9650 1.9670 417.9327 418.4416 0.0764 -1.0000 -1.0000 3837776 1588667941.00 151.5979 59.9996 32.0000 1.9674 1.9694 417.8131 418.3210 0.0762 -1.0000 -1.0000 3837836 1588667941.10 151.5979 59.9996 32.0000 1.9674 1.9694 417.1973 417.7044 0.0764 -1.0000 -1.0000 3837906 1588667941.20 151.5979 59.9996 32.0000 1.9652 1.9672 417.6802 418.1890 0.0764 -1.0000 -1.0000 3837976 1588667941.30 151.6108 59.9996 32.0000 1.9658 1.9678 417.8515 418.3599 0.0763 -1.0000 -1.0000 3838036 1588667941.40 151.8476 59.9996 32.0000 1.9646 1.9666 417.5774 418.0852 0.0763 -1.0000 -1.0000 3838106 1588667941.50 151.8476 59.9996 32.0000 1.9656 1.9676 417.7376 418.2457 0.0764 -1.0000 -1.0000 3838176 1588667941.60 151.8476 59.9996 32.0000 1.9658 1.9678 417.9073 418.4159 0.0764 -1.0000 -1.0000 3838236 1588667941.70 151.8476 59.9996 32.0000 1.9692 1.9712 417.7924 418.3015 0.0763 -1.0000 -1.0000 3838306 1588667941.80 151.8476 59.9996 32.0000 1.9680 1.9700 417.5480 418.0560 0.0764 -1.0000 -1.0000 3838366 1588667941.90 151.6241 59.9996 32.0000 1.9653 1.9672 417.7335 418.2411 0.0762 -1.0000 -1.0000 3838446 1588667942.00 151.5313 59.9996 32.0000 1.9640 1.9660 417.8604 418.3691 0.0764 -1.0000 -1.0000 3838506 1588667942.10 151.5313 59.9996 32.0000 1.9641 1.9660 417.5827 418.0915 0.0764 -1.0000 -1.0000 3838566 1588667942.20 151.5313 59.9996 32.0000 1.9646 1.9665 417.8867 418.3946 0.0762 -1.0000 -1.0000 3838636 1588667942.30 151.5313 59.9996 32.0000 1.9660 1.9680 417.8680 418.3766 0.0763 -1.0000 -1.0000 3839325 1588667942.40 151.5313 59.9996 32.0000 1.9648 1.9667 417.4390 417.9466 0.0763 -1.0000 -1.0000 3839395 1588667942.50 151.3687 59.9996 32.0000 1.9661 1.9680 417.7354 418.2442 0.0764 -1.0000 -1.0000 3839465 1588667942.60 151.3687 59.9996 32.0000 1.9677 1.9697 417.6662 418.1751 0.0764 -1.0000 -1.0000 3839525 1588667942.70 151.3687 59.9996 32.0000 1.9667 1.9687 417.4013 417.9091 0.0763 -1.0000 -1.0000 3839585 1588667942.80 151.3687 59.9996 32.0000 1.9659 1.9679 417.8301 418.3375 0.0762 -1.0000 -1.0000 3839815 1588667942.90 151.3687 59.9996 32.0000 1.9659 1.9679 417.9845 418.4943 0.0765 -1.0000 -1.0000 3839885 1588667943.00 151.6550 59.9996 32.0000 1.9693 1.9712 417.4869 417.9955 0.0764 -1.0000 -1.0000 3839955 1588667943.10 151.6560 59.9996 32.0000 1.9673 1.9692 417.8487 418.3581 0.0765 -1.0000 -1.0000 3840025 1588667943.20 151.6560 59.9996 32.0000 1.9669 1.9688 417.9150 418.4236 0.0764 -1.0000 -1.0000 3840085 1588667943.30 151.6560 59.9996 32.0000 1.9693 1.9713 417.6255 418.1335 0.0762 -1.0000 -1.0000 3840145 1588667943.40 151.6560 59.9996 32.0000 1.9653 1.9673 417.8683 418.3766 0.0764 -1.0000 -1.0000 3840225 1588667943.50 151.6017 59.9996 32.0000 1.9645 1.9665 417.8074 418.3155 0.0763 -1.0000 -1.0000 3840285 1588667943.60 151.5644 59.9996 32.0000 1.9656 1.9676 417.6181 418.1270 0.0765 -1.0000 -1.0000 3840355 1588667943.70 151.5644 59.9996 32.0000 1.9663 1.9683 417.6298 418.1385 0.0764 -1.0000 -1.0000 3840435 1588667943.80 151.5644 59.9996 32.0000 1.9650 1.9670 417.8936 418.4036 0.0765 -1.0000 -1.0000 3840495 1588667943.90 151.5644 59.9996 32.0000 1.9661 1.9681 417.7465 418.2552 0.0764 -1.0000 -1.0000 3840564 1588667944.00 151.5644 59.9996 32.0000 1.9684 1.9704 417.4335 417.9420 0.0764 -1.0000 -1.0000 3840625 1588667944.10 151.5644 59.9996 32.0000 1.9673 1.9693 417.5900 418.0972 0.0762 -1.0000 -1.0000 3840694 1588667944.20 151.5395 59.9996 32.0000 1.9651 1.9671 417.9871 418.4946 0.0761 -1.0000 -1.0000 3840764 1588667944.30 151.5395 59.9996 32.0000 1.9672 1.9692 417.9106 418.4202 0.0764 -1.0000 -1.0000 3840824 1588667944.40 151.5395 59.9996 32.0000 1.9674 1.9694 417.5013 418.0082 0.0760 -1.0000 -1.0000 3841564 1588667944.50 151.5395 59.9996 32.0000 1.9671 1.9691 417.2140 417.7205 0.0762 -1.0000 -1.0000 3841644 1588667944.60 151.5395 59.9996 32.0000 1.9655 1.9675 417.7818 418.2906 0.0764 -1.0000 -1.0000 3841704 1588667944.70 151.4561 60.0012 32.0000 1.9651 1.9671 417.9138 418.4212 0.0761 -1.0000 -1.0000 3841764 1588667944.80 151.4203 60.0019 32.0000 1.9666 1.9686 417.3589 417.8667 0.0763 -1.0000 -1.0000 3841844 1588667944.90 151.4203 60.0019 32.0000 1.9671 1.9691 417.4868 417.9950 0.0764 -1.0000 -1.0000 3841904 1588667945.00 151.4203 60.0019 32.0000 1.9661 1.9680 417.9355 418.4439 0.0763 -1.0000 -1.0000 3841964 1588667945.10 151.4203 60.0019 32.0000 1.9663 1.9683 417.9019 418.4112 0.0764 -1.0000 -1.0000 3842034 1588667945.20 151.4203 60.0019 32.0000 1.9660 1.9680 417.6053 418.1132 0.0763 -1.0000 -1.0000 3842104 1588667945.30 151.6177 60.0019 32.0000 1.9646 1.9665 417.7870 418.2948 0.0763 -1.0000 -1.0000 3842174 1588667945.40 151.6177 60.0019 32.0000 1.9657 1.9677 418.0838 418.5918 0.0762 -1.0000 -1.0000 3842304 1588667945.50 151.6177 60.0019 32.0000 1.9665 1.9684 417.2959 417.8031 0.0763 -1.0000 -1.0000 3842373 1588667945.60 151.6177 60.0019 32.0000 1.9665 1.9684 417.9453 418.4537 0.0763 -1.0000 -1.0000 3842434 1588667945.70 151.6177 60.0019 32.0000 1.9672 1.9692 417.6174 418.1260 0.0764 -1.0000 -1.0000 3842513 1588667945.80 151.6854 60.0019 32.0000 1.9663 1.9682 417.5897 418.0985 0.0764 -1.0000 -1.0000 3842573 1588667945.90 151.6854 60.0019 32.0000 1.9645 1.9664 417.9435 418.4522 0.0764 -1.0000 -1.0000 3842783 1588667946.00 151.6854 60.0019 32.0000 1.9681 1.9701 417.4257 417.9328 0.0761 -1.0000 -1.0000 3842843 1588667946.10 151.6854 60.0019 32.0000 1.9661 1.9680 417.9604 418.4671 0.0761 -1.0000 -1.0000 3842913 1588667946.20 151.6854 60.0019 32.0000 1.9655 1.9675 417.8213 418.3289 0.0763 -1.0000 -1.0000 3842983 1588667946.30 151.5951 60.0019 32.0000 1.9661 1.9681 417.4410 417.9482 0.0762 -1.0000 -1.0000 3843043 1588667946.40 151.5603 60.0019 32.0000 1.9657 1.9677 417.8577 418.3664 0.0764 -1.0000 -1.0000 3843113 1588667946.50 151.5603 60.0019 32.0000 1.9672 1.9692 417.8037 418.3129 0.0764 -1.0000 -1.0000 3843353 1588667946.60 151.5603 60.0019 32.0000 1.9652 1.9671 417.4881 417.9961 0.0763 -1.0000 -1.0000 3843423 1588667946.70 151.5603 60.0019 32.0000 1.9630 1.9649 417.8561 418.3647 0.0764 -1.0000 -1.0000 3843483 1588667946.80 151.5603 60.0019 32.0000 1.9656 1.9676 417.9751 418.4840 0.0764 -1.0000 -1.0000 3843553 1588667946.90 151.2961 60.0019 32.0000 1.9666 1.9686 417.5214 418.0295 0.0763 -1.0000 -1.0000 3843623 1588667947.00 151.2961 60.0019 32.0000 1.9662 1.9681 417.3039 417.8114 0.0763 -1.0000 -1.0000 3843793 1588667947.10 151.2961 60.0019 32.0000 1.9653 1.9673 418.0319 418.5414 0.0764 -1.0000 -1.0000 3843863 1588667947.20 151.2961 60.0019 32.0000 1.9648 1.9668 417.5205 418.0280 0.0762 -1.0000 -1.0000 3843933 1588667947.30 151.2961 60.0019 32.0000 1.9658 1.9678 417.3982 417.9055 0.0763 -1.0000 -1.0000 3843993 1588667947.40 151.2961 60.0019 32.0000 1.9644 1.9664 417.7842 418.2931 0.0764 -1.0000 -1.0000 3844063 1588667947.50 151.3949 60.0019 32.0000 1.9662 1.9682 417.9539 418.4633 0.0766 -1.0000 -1.0000 3844243 1588667947.60 151.3949 60.0019 32.0000 1.9667 1.9687 417.3576 417.8652 0.0763 -1.0000 -1.0000 3844302 1588667947.70 151.3949 60.0019 32.0000 1.9672 1.9692 417.3994 417.9085 0.0764 -1.0000 -1.0000 3844372 1588667947.80 151.3949 60.0019 32.0000 1.9659 1.9679 417.7841 418.2935 0.0765 -1.0000 -1.0000 3844453 1588667947.90 151.3949 60.0019 32.0000 1.9665 1.9685 417.8615 418.3714 0.0765 -1.0000 -1.0000 3844562 1588667948.00 151.3668 60.0019 32.0000 1.9670 1.9690 417.3667 417.8744 0.0763 -1.0000 -1.0000 3844792 1588667948.10 151.3387 60.0019 32.0000 1.9658 1.9678 417.5908 418.0992 0.0764 -1.0000 -1.0000 3844852 1588667948.20 151.3387 60.0019 32.0000 1.9664 1.9684 417.8900 418.3986 0.0764 -1.0000 -1.0000 3844932 1588667948.30 151.3387 60.0019 32.0000 1.9665 1.9685 417.4122 417.9207 0.0764 -1.0000 -1.0000 3844992 1588667948.40 151.3387 60.0019 32.0000 1.9666 1.9686 417.3759 417.8844 0.0765 -1.0000 -1.0000 3845052 1588667948.50 151.3408 60.0019 32.0000 1.9627 1.9647 417.9896 418.4989 0.0764 -1.0000 -1.0000 3845242 1588667948.60 151.6927 60.0019 32.0000 1.9641 1.9661 417.6655 418.1737 0.0764 -1.0000 -1.0000 3845302 1588667948.70 151.6927 60.0019 32.0000 1.9668 1.9687 417.3294 417.8386 0.0766 -1.0000 -1.0000 3845372 1588667948.80 151.6927 60.0019 32.0000 1.9643 1.9662 417.6109 418.1183 0.0763 -1.0000 -1.0000 3845442 1588667948.90 151.6927 60.0019 32.0000 1.9655 1.9674 417.8428 418.3516 0.0764 -1.0000 -1.0000 3845512 1588667949.00 151.6927 60.0019 32.0000 1.9664 1.9684 417.4608 417.9693 0.0764 -1.0000 -1.0000 3845792 1588667949.10 151.5010 60.0019 32.0000 1.9666 1.9686 417.6238 418.1330 0.0765 -1.0000 -1.0000 3845862 1588667949.20 151.4540 60.0019 32.0000 1.9642 1.9662 418.0955 418.6048 0.0764 -1.0000 -1.0000 3845932 1588667949.30 151.4540 60.0019 32.0000 1.9656 1.9675 417.5593 418.0668 0.0762 -1.0000 -1.0000 3845992 1588667949.40 151.4540 60.0019 32.0000 1.9643 1.9663 417.8156 418.3233 0.0762 -1.0000 -1.0000 3846062 1588667949.50 151.4540 60.0019 32.0000 1.9649 1.9669 418.0947 418.6030 0.0763 -1.0000 -1.0000 3846242 1588667949.60 151.4540 60.0019 32.0000 1.9642 1.9662 417.4610 417.9692 0.0763 -1.0000 -1.0000 3846301 1588667949.70 151.6846 60.0031 32.0000 1.9658 1.9678 417.4197 417.9271 0.0763 -1.0000 -1.0000 3846371 1588667949.80 151.7205 60.0033 32.0000 1.9655 1.9675 417.9279 418.4373 0.0764 -1.0000 -1.0000 3846431 1588667949.90 151.7205 60.0033 32.0000 1.9641 1.9661 417.9173 418.4268 0.0764 -1.0000 -1.0000 3846511 1588667950.00 151.7205 60.0033 32.0000 1.9666 1.9686 417.5904 418.0987 0.0764 -1.0000 -1.0000 3846981 1588667950.10 151.7205 60.0033 32.0000 1.9648 1.9668 417.2630 417.7712 0.0764 -1.0000 -1.0000 3847041 1588667950.20 151.6796 60.0033 32.0000 1.9630 1.9650 417.5418 418.0499 0.0763 -1.0000 -1.0000 3847111 1588667950.30 151.4931 60.0033 32.0000 1.9634 1.9654 417.8497 418.3589 0.0765 -1.0000 -1.0000 3847171 1588667950.40 151.4931 60.0033 32.0000 1.9653 1.9673 417.4910 417.9999 0.0764 -1.0000 -1.0000 3847241 1588667950.50 151.4931 60.0033 32.0000 1.9666 1.9686 417.6778 418.1858 0.0764 -1.0000 -1.0000 3847481 1588667950.60 151.4931 60.0033 32.0000 1.9636 1.9656 417.9931 418.5021 0.0763 -1.0000 -1.0000 3847541 1588667950.70 151.4931 60.0033 32.0000 1.9641 1.9660 417.9630 418.4710 0.0763 -1.0000 -1.0000 3847611 1588667950.80 151.6265 60.0033 32.0000 1.9669 1.9688 417.4129 417.9210 0.0763 -1.0000 -1.0000 3847701 1588667950.90 151.6265 60.0033 32.0000 1.9657 1.9677 417.2983 417.8069 0.0765 -1.0000 -1.0000 3847761 1588667951.00 151.6265 60.0033 32.0000 1.9658 1.9678 417.7950 418.3047 0.0765 -1.0000 -1.0000 3847831 1588667951.10 151.6265 60.0033 32.0000 1.9643 1.9663 417.7001 418.2091 0.0764 -1.0000 -1.0000 3848021 1588667951.20 151.6265 60.0033 32.0000 1.9675 1.9695 417.3205 417.8280 0.0763 -1.0000 -1.0000 3848090 1588667951.30 151.5724 60.0033 32.0000 1.9648 1.9668 417.3896 417.8976 0.0763 -1.0000 -1.0000 3848151 1588667951.40 151.3799 60.0033 32.0000 1.9639 1.9659 417.7223 418.2307 0.0764 -1.0000 -1.0000 3848231 1588667951.50 151.3799 60.0033 32.0000 1.9654 1.9674 417.3361 417.8446 0.0764 -1.0000 -1.0000 3848290 1588667951.60 151.3799 60.0033 32.0000 1.9662 1.9682 417.4509 417.9592 0.0764 -1.0000 -1.0000 3848460 1588667951.70 151.3799 60.0033 32.0000 1.9649 1.9669 417.7632 418.2730 0.0766 -1.0000 -1.0000 3848540 1588667951.80 151.3799 60.0033 32.0000 1.9660 1.9679 417.8045 418.3126 0.0764 -1.0000 -1.0000 3848600 1588667951.90 151.2969 60.0033 32.0000 1.9675 1.9695 417.5040 418.0132 0.0765 -1.0000 -1.0000 3848670 1588667952.00 151.2969 60.0033 32.0000 1.9669 1.9688 417.2848 417.7923 0.0763 -1.0000 -1.0000 3848740 1588667952.10 151.2969 60.0033 32.0000 1.9648 1.9668 417.6059 418.1156 0.0765 -1.0000 -1.0000 3848960 1588667952.20 151.2969 60.0033 32.0000 1.9650 1.9669 417.8555 418.3643 0.0763 -1.0000 -1.0000 3849030 1588667952.30 151.2969 60.0033 32.0000 1.9657 1.9676 417.8435 418.3517 0.0763 -1.0000 -1.0000 3849090 1588667952.40 151.5098 60.0033 32.0000 1.9665 1.9685 417.8950 418.4042 0.0764 -1.0000 -1.0000 3849150 1588667952.50 151.6409 60.0033 32.0000 1.9640 1.9660 417.9629 418.4716 0.0763 -1.0000 -1.0000 3849230 1588667952.60 151.6409 60.0033 32.0000 1.9648 1.9667 417.4592 417.9667 0.0762 -1.0000 -1.0000 3849550 1588667952.70 151.6409 60.0033 32.0000 1.9668 1.9688 417.3868 417.8952 0.0763 -1.0000 -1.0000 3849610 1588667952.80 151.6409 60.0033 32.0000 1.9656 1.9676 417.8695 418.3767 0.0763 -1.0000 -1.0000 3849690 1588667952.90 151.6409 60.0033 32.0000 1.9640 1.9660 417.7742 418.2833 0.0765 -1.0000 -1.0000 3849750 1588667953.00 151.5312 60.0033 32.0000 1.9663 1.9683 417.3424 417.8502 0.0763 -1.0000 -1.0000 3849820 1588667953.10 151.3445 60.0033 32.0000 1.9676 1.9696 417.3338 417.8407 0.0762 -1.0000 -1.0000 3850229 1588667953.20 151.3445 60.0033 32.0000 1.9676 1.9696 417.6854 418.1935 0.0763 -1.0000 -1.0000 3850299 1588667953.30 151.3445 60.0033 32.0000 1.9662 1.9681 418.0416 418.5481 0.0760 -1.0000 -1.0000 3850359 1588667953.40 151.3445 60.0033 32.0000 1.9676 1.9695 417.6967 418.2047 0.0764 -1.0000 -1.0000 3850429 1588667953.50 151.3445 60.0033 32.0000 1.9668 1.9687 417.2568 417.7650 0.0764 -1.0000 -1.0000 3850499 1588667953.60 151.1588 60.0033 32.0000 1.9640 1.9660 417.5435 418.0512 0.0764 -1.0000 -1.0000 3850589 1588667953.70 151.1588 60.0033 32.0000 1.9656 1.9676 417.5866 418.0959 0.0765 -1.0000 -1.0000 3850659 1588667953.80 151.1588 60.0033 32.0000 1.9673 1.9693 417.3043 417.8116 0.0762 -1.0000 -1.0000 3850729 1588667953.90 151.1588 60.0033 32.0000 1.9669 1.9688 417.8027 418.3109 0.0763 -1.0000 -1.0000 3850799 1588667954.00 151.1588 60.0033 32.0000 1.9644 1.9664 417.9569 418.4652 0.0763 -1.0000 -1.0000 3850859 1588667954.10 151.7239 60.0033 32.0000 1.9677 1.9697 417.8470 418.3559 0.0764 -1.0000 -1.0000 3850919 1588667954.20 151.7239 60.0033 32.0000 1.9673 1.9692 417.4295 417.9381 0.0764 -1.0000 -1.0000 3850999 1588667954.30 151.7239 60.0033 32.0000 1.9664 1.9684 417.8829 418.3905 0.0762 -1.0000 -1.0000 3851059 1588667954.40 151.7239 60.0033 32.0000 1.9652 1.9672 417.8835 418.3910 0.0762 -1.0000 -1.0000 3851129 1588667954.50 151.7239 60.0033 32.0000 1.9646 1.9666 417.3294 417.8366 0.0762 -1.0000 -1.0000 3851199 1588667954.60 151.7239 60.0033 32.0000 1.9641 1.9660 417.5595 418.0669 0.0762 -1.0000 -1.0000 3851329 1588667954.70 151.4614 60.0039 32.0000 1.9641 1.9661 417.9920 418.4997 0.0763 -1.0000 -1.0000 3851389 1588667954.80 151.4614 60.0039 32.0000 1.9660 1.9680 417.7499 418.2588 0.0764 -1.0000 -1.0000 3851469 1588667954.90 151.4614 60.0039 32.0000 1.9667 1.9686 417.6782 418.1869 0.0764 -1.0000 -1.0000 3851529 1588667955.00 151.4614 60.0039 32.0000 1.9658 1.9677 417.9790 418.4865 0.0762 -1.0000 -1.0000 3851589 1588667955.10 151.4614 60.0039 32.0000 1.9677 1.9697 417.5676 418.0760 0.0763 -1.0000 -1.0000 3851659 1588667955.20 151.4614 60.0039 32.0000 1.9672 1.9692 417.9885 418.4965 0.0762 -1.0000 -1.0000 3852398 1588667955.30 151.3447 60.0039 32.0000 1.9672 1.9692 417.8641 418.3730 0.0765 -1.0000 -1.0000 3852488 1588667955.40 151.3428 60.0039 32.0000 1.9631 1.9650 418.0257 418.5337 0.0763 -1.0000 -1.0000 3852558 1588667955.50 151.3428 60.0039 32.0000 1.9653 1.9673 417.8513 418.3589 0.0761 -1.0000 -1.0000 3852628 1588667955.60 151.3428 60.0039 32.0000 1.9657 1.9677 417.4540 417.9618 0.0764 -1.0000 -1.0000 3852688 1588667955.70 151.3428 60.0039 32.0000 1.9662 1.9682 417.6306 418.1387 0.0763 -1.0000 -1.0000 3852758 1588667955.80 151.3428 60.0039 32.0000 1.9645 1.9665 417.7864 418.2942 0.0763 -1.0000 -1.0000 3852838 1588667955.90 151.4734 60.0039 32.0000 1.9634 1.9654 417.8486 418.3576 0.0764 -1.0000 -1.0000 3852908 1588667956.00 151.4734 60.0039 32.0000 1.9667 1.9687 417.2915 417.7990 0.0762 -1.0000 -1.0000 3852968 1588667956.10 151.4734 60.0039 32.0000 1.9654 1.9674 417.5129 418.0208 0.0764 -1.0000 -1.0000 3853038 1588667956.20 151.4734 60.0039 32.0000 1.9639 1.9658 418.0165 418.5260 0.0764 -1.0000 -1.0000 3853108 1588667956.30 151.4734 60.0039 32.0000 1.9655 1.9675 418.0275 418.5362 0.0763 -1.0000 -1.0000 3853168 1588667956.40 151.5506 60.0039 32.0000 1.9642 1.9661 417.9495 418.4573 0.0762 -1.0000 -1.0000 3853228 1588667956.50 151.5564 60.0039 32.0000 1.9644 1.9664 418.0679 418.5764 0.0763 -1.0000 -1.0000 3853308 1588667956.60 151.5564 60.0039 32.0000 1.9663 1.9683 417.9314 418.4393 0.0763 -1.0000 -1.0000 3853368 1588667956.70 151.5564 60.0039 32.0000 1.9670 1.9690 417.5886 418.0968 0.0764 -1.0000 -1.0000 3853498 1588667956.80 151.5564 60.0039 32.0000 1.9654 1.9674 417.8264 418.3342 0.0762 -1.0000 -1.0000 3853578 1588667956.90 151.5564 60.0039 32.0000 1.9653 1.9673 417.9883 418.4970 0.0764 -1.0000 -1.0000 3853637 1588667957.00 151.5564 60.0039 32.0000 1.9649 1.9668 417.7492 418.2574 0.0762 -1.0000 -1.0000 3853707 1588667957.10 151.5564 60.0039 32.0000 1.9649 1.9668 417.7741 418.2815 0.0762 -1.0000 -1.0000 3853777 1588667957.20 151.5564 60.0039 32.0000 1.9654 1.9674 418.0404 418.5485 0.0763 -1.0000 -1.0000 3853977 1588667957.30 151.5564 60.0039 32.0000 1.9657 1.9677 417.8034 418.3124 0.0765 -1.0000 -1.0000 3854037 1588667957.40 151.5564 60.0039 32.0000 1.9676 1.9696 417.2243 417.7311 0.0762 -1.0000 -1.0000 3854107 1588667957.50 151.7559 60.0039 32.0000 1.9663 1.9683 418.0708 418.5792 0.0763 -1.0000 -1.0000 3854177 1588667957.60 151.7697 60.0039 32.0000 1.9680 1.9699 417.6895 418.1971 0.0762 -1.0000 -1.0000 3854237 1588667957.70 151.7697 60.0039 32.0000 1.9657 1.9676 417.6876 418.1959 0.0764 -1.0000 -1.0000 3854627 1588667957.80 151.7697 60.0039 32.0000 1.9665 1.9684 417.8406 418.3491 0.0763 -1.0000 -1.0000 3854687 1588667957.90 151.7697 60.0039 32.0000 1.9660 1.9679 417.5340 418.0418 0.0763 -1.0000 -1.0000 3854767 1588667958.00 151.7697 60.0039 32.0000 1.9654 1.9674 417.3504 417.8573 0.0763 -1.0000 -1.0000 3854827 1588667958.10 151.7697 60.0039 32.0000 1.9647 1.9667 417.3581 417.8652 0.0761 -1.0000 -1.0000 3854897 1588667958.20 151.7697 60.0039 32.0000 1.9651 1.9671 417.6720 418.1799 0.0763 -1.0000 -1.0000 3854967 1588667958.30 151.3003 60.0039 32.0000 1.9665 1.9685 417.4150 417.9220 0.0762 -1.0000 -1.0000 3855037 1588667958.40 151.3003 60.0039 32.0000 1.9663 1.9682 417.3764 417.8835 0.0763 -1.0000 -1.0000 3855097 1588667958.50 151.3003 60.0039 32.0000 1.9659 1.9679 417.9049 418.4122 0.0762 -1.0000 -1.0000 3855177 1588667958.60 151.3003 60.0039 32.0000 1.9660 1.9680 417.9950 418.5040 0.0763 -1.0000 -1.0000 3855237 1588667958.70 151.5312 60.0039 32.0000 1.9665 1.9685 417.6387 418.1470 0.0765 -1.0000 -1.0000 3855297 1588667958.80 151.5312 60.0039 32.0000 1.9671 1.9690 417.5027 418.0116 0.0765 -1.0000 -1.0000 3855557 1588667958.90 151.5312 60.0039 32.0000 1.9634 1.9654 417.6784 418.1866 0.0762 -1.0000 -1.0000 3855617 1588667959.00 151.5312 60.0039 32.0000 1.9637 1.9657 417.8439 418.3523 0.0764 -1.0000 -1.0000 3855677 1588667959.10 151.5312 60.0039 32.0000 1.9653 1.9672 417.5088 418.0171 0.0764 -1.0000 -1.0000 3855757 1588667959.20 151.4282 60.0039 32.0000 1.9658 1.9678 417.3359 417.8446 0.0765 -1.0000 -1.0000 3855817 1588667959.30 151.2479 60.0039 32.0000 1.9658 1.9678 417.8861 418.3952 0.0764 -1.0000 -1.0000 3856017 1588667959.40 151.2479 60.0039 32.0000 1.9665 1.9685 417.7613 418.2696 0.0764 -1.0000 -1.0000 3856086 1588667959.50 151.2479 60.0039 32.0000 1.9664 1.9684 417.4719 417.9800 0.0763 -1.0000 -1.0000 3856156 1588667959.60 151.2479 60.0039 32.0000 1.9651 1.9670 417.8875 418.3951 0.0762 -1.0000 -1.0000 3856216 1588667959.70 151.2479 60.0039 32.0000 1.9659 1.9679 417.7811 418.2895 0.0764 -1.0000 -1.0000 3856286 1588667959.80 151.5162 60.0013 32.0000 1.9678 1.9698 417.4976 418.0059 0.0764 -1.0000 -1.0000 3856556 1588667959.90 151.5162 60.0013 32.0000 1.9638 1.9657 417.4998 418.0081 0.0764 -1.0000 -1.0000 3856626 1588667960.00 151.5162 60.0013 32.0000 1.9646 1.9666 417.9651 418.4730 0.0763 -1.0000 -1.0000 3856696 1588667960.10 151.5162 60.0013 32.0000 1.9659 1.9678 417.4676 417.9763 0.0764 -1.0000 -1.0000 3856756 1588667960.20 151.5162 60.0013 32.0000 1.9640 1.9660 417.7326 418.2413 0.0764 -1.0000 -1.0000 3856826 1588667960.30 151.3902 60.0013 32.0000 1.9631 1.9651 418.0428 418.5523 0.0764 -1.0000 -1.0000 3857576 1588667960.40 151.3902 60.0013 32.0000 1.9639 1.9658 417.7783 418.2863 0.0764 -1.0000 -1.0000 3857636 1588667960.50 151.3902 60.0013 32.0000 1.9646 1.9666 417.6381 418.1471 0.0764 -1.0000 -1.0000 3857706 1588667960.60 151.3902 60.0013 32.0000 1.9642 1.9662 417.8843 418.3917 0.0761 -1.0000 -1.0000 3857776 1588667960.70 151.3902 60.0013 32.0000 1.9661 1.9680 417.8418 418.3505 0.0764 -1.0000 -1.0000 3857835 1588667960.80 151.4057 60.0013 32.0000 1.9669 1.9688 417.6006 418.1091 0.0763 -1.0000 -1.0000 3857905 1588667960.90 151.5299 60.0013 32.0000 1.9658 1.9678 417.9978 418.5067 0.0764 -1.0000 -1.0000 3857975 1588667961.00 151.5299 60.0013 32.0000 1.9655 1.9674 418.0225 418.5312 0.0763 -1.0000 -1.0000 3858036 1588667961.10 151.5299 60.0013 32.0000 1.9652 1.9671 417.6905 418.1986 0.0763 -1.0000 -1.0000 3858105 1588667961.20 151.5299 60.0013 32.0000 1.9657 1.9677 417.4176 417.9242 0.0762 -1.0000 -1.0000 3858165 1588667961.30 151.5299 60.0013 32.0000 1.9661 1.9681 417.8868 418.3955 0.0764 -1.0000 -1.0000 3858275 1588667961.40 151.4244 60.0013 32.0000 1.9648 1.9668 417.8906 418.3980 0.0761 -1.0000 -1.0000 3858345 1588667961.50 151.4244 60.0013 32.0000 1.9673 1.9692 417.4668 417.9751 0.0763 -1.0000 -1.0000 3858415 1588667961.60 151.4244 60.0013 32.0000 1.9652 1.9672 418.0638 418.5719 0.0762 -1.0000 -1.0000 3858475 1588667961.70 151.4244 60.0013 32.0000 1.9642 1.9661 417.8837 418.3912 0.0762 -1.0000 -1.0000 3858555 1588667961.80 151.4244 60.0013 32.0000 1.9670 1.9690 417.5014 418.0123 0.0767 -1.0000 -1.0000 3858615 1588667961.90 151.4478 60.0013 32.0000 1.9664 1.9684 417.5080 418.0169 0.0764 -1.0000 -1.0000 3858685 1588667962.00 151.6104 60.0013 32.0000 1.9652 1.9671 417.9428 418.4520 0.0765 -1.0000 -1.0000 3858755 1588667962.10 151.6104 60.0013 32.0000 1.9668 1.9688 417.9879 418.4968 0.0763 -1.0000 -1.0000 3858815 1588667962.20 151.6104 60.0013 32.0000 1.9686 1.9706 417.4734 417.9806 0.0763 -1.0000 -1.0000 3858885 1588667962.30 151.6104 60.0013 32.0000 1.9660 1.9680 417.5776 418.0849 0.0762 -1.0000 -1.0000 3859095 1588667962.40 151.6104 60.0013 32.0000 1.9640 1.9659 418.0702 418.5800 0.0765 -1.0000 -1.0000 3859165 1588667962.50 151.6104 60.0013 32.0000 1.9643 1.9663 417.8122 418.3211 0.0764 -1.0000 -1.0000 3859235 1588667962.60 151.5447 60.0013 32.0000 1.9662 1.9681 417.4153 417.9222 0.0762 -1.0000 -1.0000 3859295 1588667962.70 151.5463 60.0013 32.0000 1.9661 1.9680 418.0207 418.5285 0.0763 -1.0000 -1.0000 3859355 1588667962.80 151.5463 60.0013 32.0000 1.9661 1.9680 418.0467 418.5550 0.0762 -1.0000 -1.0000 3859864 1588667962.90 151.5463 60.0013 32.0000 1.9673 1.9692 417.5311 418.0387 0.0763 -1.0000 -1.0000 3859925 1588667963.00 151.5463 60.0013 32.0000 1.9647 1.9667 417.7208 418.2289 0.0763 -1.0000 -1.0000 3859994 1588667963.10 151.5463 60.0013 32.0000 1.9653 1.9672 418.0460 418.5547 0.0764 -1.0000 -1.0000 3900064 1588667963.20 151.5463 60.0013 32.0000 1.9667 1.9687 417.9405 418.4476 0.0761 -1.0000 -1.0000 3900124 1588667963.30 151.4011 60.0013 32.0000 1.9659 1.9679 417.4888 417.9962 0.0762 -1.0000 -1.0000 3900184 1588667963.40 151.4011 60.0013 32.0000 1.9673 1.9693 418.0076 418.5162 0.0764 -1.0000 -1.0000 3900334 1588667963.50 151.4011 60.0013 32.0000 1.9702 1.9721 417.9196 418.4282 0.0764 -1.0000 -1.0000 3900394 1588667963.60 151.4011 60.0013 32.0000 1.9693 1.9713 417.6347 418.1432 0.0763 -1.0000 -1.0000 3900454 1588667963.70 151.4011 60.0013 32.0000 1.9660 1.9680 418.1930 418.7011 0.0763 -1.0000 -1.0000 3900524 1588667963.80 151.4650 60.0013 32.0000 1.9665 1.9685 417.4977 418.0068 0.0764 -1.0000 -1.0000 3900594 1588667963.90 151.5635 60.0013 32.0000 1.9653 1.9672 417.4941 418.0021 0.0764 -1.0000 -1.0000 3900674 1588667964.00 151.5635 60.0013 32.0000 1.9636 1.9655 417.7322 418.2397 0.0762 -1.0000 -1.0000 3900734 1588667964.10 151.5635 60.0013 32.0000 1.9652 1.9672 417.7293 418.2377 0.0764 -1.0000 -1.0000 3900794 1588667964.20 151.5635 60.0013 32.0000 1.9683 1.9703 417.4175 417.9256 0.0763 -1.0000 -1.0000 3900874 1588667964.30 151.5635 60.0013 32.0000 1.9669 1.9689 417.3259 417.8358 0.0766 -1.0000 -1.0000 3900934 1588667964.40 151.1664 60.0013 32.0000 1.9630 1.9649 417.7805 418.2894 0.0764 -1.0000 -1.0000 3901064 1588667964.50 151.1664 60.0013 32.0000 1.9654 1.9674 417.8775 418.3859 0.0763 -1.0000 -1.0000 3901134 1588667964.60 151.1804 60.0013 32.0000 1.9670 1.9690 417.4352 417.9434 0.0763 -1.0000 -1.0000 3901204 1588667964.70 151.6376 60.0013 32.0000 1.9657 1.9677 417.3825 417.8908 0.0765 -1.0000 -1.0000 3901264 1588667964.80 151.6376 60.0013 32.0000 1.9650 1.9670 417.9332 418.4423 0.0764 -1.0000 -1.0000 3901344 1588667964.90 151.6376 60.0013 32.0000 1.9666 1.9685 417.5515 418.0603 0.0764 -1.0000 -1.0000 3901584 1588667965.00 151.5364 60.0009 32.0000 1.9649 1.9669 417.4807 417.9894 0.0764 -1.0000 -1.0000 3901644 1588667965.10 151.5341 60.0009 32.0000 1.9655 1.9674 417.8560 418.3651 0.0764 -1.0000 -1.0000 3901724 1588667965.20 151.5341 60.0009 32.0000 1.9648 1.9667 418.0448 418.5525 0.0762 -1.0000 -1.0000 3901783 1588667965.30 151.5341 60.0009 32.0000 1.9675 1.9694 417.3945 417.9023 0.0763 -1.0000 -1.0000 3901844 1588667965.40 151.5341 60.0009 32.0000 1.9657 1.9677 417.6019 418.1090 0.0761 -1.0000 -1.0000 3902753 1588667965.50 151.5341 60.0009 32.0000 1.9652 1.9672 417.8036 418.3125 0.0764 -1.0000 -1.0000 3902813 1588667965.60 151.4660 60.0009 32.0000 1.9634 1.9654 417.7601 418.2689 0.0765 -1.0000 -1.0000 3902873 1588667965.70 151.4660 60.0009 32.0000 1.9662 1.9682 417.3747 417.8832 0.0764 -1.0000 -1.0000 3902953 1588667965.80 151.4660 60.0009 32.0000 1.9672 1.9692 417.3853 417.8938 0.0764 -1.0000 -1.0000 3903013 1588667965.90 151.4660 60.0009 32.0000 1.9668 1.9688 417.9232 418.4326 0.0765 -1.0000 -1.0000 3903083 1588667966.00 151.4660 60.0009 32.0000 1.9656 1.9676 417.6585 418.1673 0.0764 -1.0000 -1.0000 3903153 1588667966.10 151.5082 60.0009 32.0000 1.9655 1.9675 417.2208 417.7281 0.0763 -1.0000 -1.0000 3903213 1588667966.20 151.5082 60.0009 32.0000 1.9652 1.9672 417.7755 418.2840 0.0764 -1.0000 -1.0000 3903283 1588667966.30 151.5082 60.0009 32.0000 1.9652 1.9672 417.8668 418.3759 0.0765 -1.0000 -1.0000 3903353 1588667966.40 151.5082 60.0009 32.0000 1.9671 1.9691 417.2740 417.7838 0.0765 -1.0000 -1.0000 3903413 1588667966.50 151.5082 60.0009 32.0000 1.9640 1.9659 417.5470 418.0553 0.0764 -1.0000 -1.0000 3903483 1588667966.60 151.5186 60.0009 32.0000 1.9635 1.9655 417.9312 418.4421 0.0766 -1.0000 -1.0000 3903553 1588667966.70 151.6360 60.0009 32.0000 1.9657 1.9676 417.8643 418.3726 0.0764 -1.0000 -1.0000 3903612 1588667966.80 151.6360 60.0009 32.0000 1.9659 1.9679 417.2243 417.7319 0.0763 -1.0000 -1.0000 3903682 1588667966.90 151.6360 60.0009 32.0000 1.9646 1.9666 417.3788 417.8857 0.0762 -1.0000 -1.0000 3903813 1588667967.00 151.6360 60.0009 32.0000 1.9647 1.9667 417.8542 418.3629 0.0764 -1.0000 -1.0000 3903872 1588667967.10 151.6360 60.0009 32.0000 1.9652 1.9671 417.5043 418.0128 0.0763 -1.0000 -1.0000 3903942 1588667967.20 151.6360 60.0009 32.0000 1.9657 1.9677 417.6142 418.1223 0.0764 -1.0000 -1.0000 3904012 1588667967.30 151.5447 60.0009 32.0000 1.9658 1.9678 417.9132 418.4226 0.0765 -1.0000 -1.0000 3904072 1588667967.40 151.5408 60.0009 32.0000 1.9683 1.9703 417.7643 418.2732 0.0764 -1.0000 -1.0000 3904312 1588667967.50 151.5408 60.0009 32.0000 1.9676 1.9696 417.3353 417.8426 0.0762 -1.0000 -1.0000 3904372 1588667967.60 151.5408 60.0009 32.0000 1.9658 1.9678 417.8665 418.3749 0.0764 -1.0000 -1.0000 3904432 1588667967.70 151.5408 60.0009 32.0000 1.9665 1.9685 417.8465 418.3550 0.0763 -1.0000 -1.0000 3904502 1588667967.80 151.5483 60.0009 32.0000 1.9670 1.9689 417.4919 418.0002 0.0764 -1.0000 -1.0000 3904572 1588667967.90 151.5664 60.0009 32.0000 1.9657 1.9677 417.8891 418.3975 0.0763 -1.0000 -1.0000 3904772 1588667968.00 151.5664 60.0009 32.0000 1.9645 1.9665 417.8247 418.3323 0.0762 -1.0000 -1.0000 3904832 1588667968.10 151.5664 60.0009 32.0000 1.9668 1.9688 417.6345 418.1430 0.0765 -1.0000 -1.0000 3904892 1588667968.20 151.5664 60.0009 32.0000 1.9664 1.9684 417.9120 418.4214 0.0764 -1.0000 -1.0000 3904962 1588667968.30 151.5664 60.0009 32.0000 1.9641 1.9661 417.7653 418.2745 0.0764 -1.0000 -1.0000 3905032 1588667968.40 151.3041 60.0009 32.0000 1.9647 1.9667 417.9543 418.4633 0.0764 -1.0000 -1.0000 3906031 1588667968.50 151.3041 60.0009 32.0000 1.9676 1.9695 417.6004 418.1094 0.0764 -1.0000 -1.0000 3906101 1588667968.60 151.3041 60.0009 32.0000 1.9670 1.9690 417.3620 417.8698 0.0763 -1.0000 -1.0000 3906161 1588667968.70 151.3041 60.0009 32.0000 1.9634 1.9653 417.8026 418.3111 0.0763 -1.0000 -1.0000 3906221 1588667968.80 151.3041 60.0009 32.0000 1.9661 1.9680 417.8944 418.4042 0.0765 -1.0000 -1.0000 3906311 1588667968.90 151.3864 60.0009 32.0000 1.9685 1.9705 417.5219 418.0293 0.0763 -1.0000 -1.0000 3906381 1588667969.00 151.4249 60.0009 32.0000 1.9661 1.9681 417.4699 417.9786 0.0764 -1.0000 -1.0000 3906441 1588667969.10 151.4249 60.0009 32.0000 1.9647 1.9667 418.0194 418.5284 0.0764 -1.0000 -1.0000 3906521 1588667969.20 151.4249 60.0009 32.0000 1.9664 1.9684 417.6743 418.1825 0.0762 -1.0000 -1.0000 3906581 1588667969.30 151.4249 60.0009 32.0000 1.9653 1.9673 417.5866 418.0940 0.0764 -1.0000 -1.0000 3906641 1588667969.40 151.4249 60.0009 32.0000 1.9637 1.9657 417.8566 418.3658 0.0765 -1.0000 -1.0000 3906711 1588667969.50 151.6069 60.0009 32.0000 1.9658 1.9678 417.9778 418.4868 0.0764 -1.0000 -1.0000 3906781 1588667969.60 151.6069 60.0009 32.0000 1.9681 1.9701 417.6292 418.1385 0.0765 -1.0000 -1.0000 3906841 1588667969.70 151.6069 60.0009 32.0000 1.9670 1.9689 417.6706 418.1779 0.0762 -1.0000 -1.0000 3906911 1588667969.80 151.6069 60.0009 32.0000 1.9667 1.9686 418.0501 418.5590 0.0763 -1.0000 -1.0000 3906971 1588667969.90 151.6069 60.0009 32.0000 1.9655 1.9675 417.9679 418.4767 0.0764 -1.0000 -1.0000 3907051 1588667970.00 151.6997 60.0018 32.0000 1.9684 1.9704 417.6785 418.1870 0.0763 -1.0000 -1.0000 3907111 1588667970.10 151.6997 60.0018 32.0000 1.9669 1.9689 417.4490 417.9558 0.0761 -1.0000 -1.0000 3907171 1588667970.20 151.6997 60.0018 32.0000 1.9643 1.9663 417.9097 418.4181 0.0764 -1.0000 -1.0000 3907241 1588667970.30 151.4789 60.0018 32.0000 1.9645 1.9665 417.9859 418.4951 0.0764 -1.0000 -1.0000 3907371 1588667970.40 151.4789 60.0018 32.0000 1.9653 1.9673 417.7669 418.2750 0.0763 -1.0000 -1.0000 3907431 1588667970.50 151.4789 60.0018 32.0000 1.9632 1.9651 417.9070 418.4154 0.0763 -1.0000 -1.0000 3907541 1588667970.60 151.4789 60.0018 32.0000 1.9635 1.9655 417.8244 418.3333 0.0764 -1.0000 -1.0000 3907600 1588667970.70 151.4789 60.0018 32.0000 1.9654 1.9674 417.5773 418.0856 0.0764 -1.0000 -1.0000 3907660 1588667970.80 151.4789 60.0018 32.0000 1.9667 1.9686 417.5717 418.0802 0.0764 -1.0000 -1.0000 3907740 1588667970.90 151.4789 60.0018 32.0000 1.9650 1.9670 417.8834 418.3907 0.0763 -1.0000 -1.0000 3907800 1588667971.00 151.4789 60.0018 32.0000 1.9648 1.9667 418.0456 418.5536 0.0761 -1.0000 -1.0000 3908120 1588667971.10 151.4789 60.0018 32.0000 1.9659 1.9678 417.7676 418.2755 0.0762 -1.0000 -1.0000 3908190 1588667971.20 151.4789 60.0018 32.0000 1.9668 1.9688 417.2743 417.7814 0.0764 -1.0000 -1.0000 3908250 1588667971.30 151.5968 60.0018 32.0000 1.9650 1.9670 417.7757 418.2842 0.0763 -1.0000 -1.0000 3908310 1588667971.40 151.6009 60.0018 32.0000 1.9646 1.9666 417.9801 418.4887 0.0764 -1.0000 -1.0000 3908390 1588667971.50 151.6009 60.0018 32.0000 1.9664 1.9684 417.6913 418.2002 0.0765 -1.0000 -1.0000 3908520 1588667971.60 151.6009 60.0018 32.0000 1.9676 1.9696 417.6114 418.1203 0.0764 -1.0000 -1.0000 3908580 1588667971.70 151.6009 60.0018 32.0000 1.9656 1.9676 417.8733 418.3836 0.0766 -1.0000 -1.0000 3908650 1588667971.80 151.6009 60.0018 32.0000 1.9650 1.9669 417.8556 418.3646 0.0764 -1.0000 -1.0000 3908710 1588667971.90 151.5162 60.0018 32.0000 1.9670 1.9690 417.3193 417.8279 0.0765 -1.0000 -1.0000 3908780 1588667972.00 151.5162 60.0018 32.0000 1.9662 1.9682 417.7015 418.2108 0.0765 -1.0000 -1.0000 3908850 1588667972.10 151.5162 60.0018 32.0000 1.9653 1.9672 417.9061 418.4141 0.0762 -1.0000 -1.0000 3908920 1588667972.20 151.5162 60.0018 32.0000 1.9667 1.9687 418.1281 418.6385 0.0765 -1.0000 -1.0000 3908990 1588667972.30 151.5162 60.0018 32.0000 1.9664 1.9684 417.4983 418.0063 0.0762 -1.0000 -1.0000 3909050 1588667972.40 151.5162 60.0018 32.0000 1.9654 1.9674 417.2999 417.8070 0.0763 -1.0000 -1.0000 3909110 1588667972.50 151.3536 60.0018 32.0000 1.9657 1.9676 417.7768 418.2862 0.0765 -1.0000 -1.0000 3909300 1588667972.60 151.3536 60.0018 32.0000 1.9655 1.9675 417.7923 418.3014 0.0764 -1.0000 -1.0000 3909360 1588667972.70 151.3536 60.0018 32.0000 1.9663 1.9683 417.4881 417.9966 0.0764 -1.0000 -1.0000 3909430 1588667972.80 151.3536 60.0018 32.0000 1.9642 1.9662 417.9956 418.5044 0.0764 -1.0000 -1.0000 3909509 1588667972.90 151.3536 60.0018 32.0000 1.9649 1.9669 417.9067 418.4153 0.0763 -1.0000 -1.0000 3909569 1588667973.00 151.3536 60.0018 32.0000 1.9675 1.9695 417.4790 417.9881 0.0766 -1.0000 -1.0000 3909629 1588667973.10 151.3589 60.0018 32.0000 1.9670 1.9689 417.5003 418.0076 0.0763 -1.0000 -1.0000 3909709 1588667973.20 151.7258 60.0018 32.0000 1.9644 1.9664 418.0145 418.5235 0.0764 -1.0000 -1.0000 3909769 1588667973.30 151.7258 60.0018 32.0000 1.9662 1.9682 417.9505 418.4596 0.0764 -1.0000 -1.0000 3909829 1588667973.40 151.7258 60.0018 32.0000 1.9681 1.9700 417.3970 417.9055 0.0764 -1.0000 -1.0000 3909899 1588667973.50 151.7258 60.0018 32.0000 1.9659 1.9678 417.7243 418.2324 0.0762 -1.0000 -1.0000 3909969 1588667973.60 151.7258 60.0018 32.0000 1.9652 1.9672 417.9524 418.4617 0.0764 -1.0000 -1.0000 3910599 1588667973.70 151.7218 60.0018 32.0000 1.9673 1.9693 417.8916 418.3990 0.0762 -1.0000 -1.0000 3910679 1588667973.80 151.7118 60.0018 32.0000 1.9677 1.9697 418.0040 418.5125 0.0764 -1.0000 -1.0000 3910749 1588667973.90 151.7118 60.0018 32.0000 1.9667 1.9687 418.1380 418.6471 0.0763 -1.0000 -1.0000 3910819 1588667974.00 151.7118 60.0018 32.0000 1.9696 1.9715 417.7309 418.2382 0.0761 -1.0000 -1.0000 3910879 1588667974.10 151.7118 60.0018 32.0000 1.9635 1.9654 417.8659 418.3736 0.0763 -1.0000 -1.0000 3911009 1588667974.20 151.7118 60.0018 32.0000 1.9651 1.9670 417.8125 418.3210 0.0764 -1.0000 -1.0000 3911089 1588667974.30 151.6807 60.0018 32.0000 1.9663 1.9682 417.2905 417.7988 0.0764 -1.0000 -1.0000 3911149 1588667974.40 151.6807 60.0018 32.0000 1.9672 1.9692 417.3619 417.8710 0.0765 -1.0000 -1.0000 3911212 1588667974.50 151.6807 60.0018 32.0000 1.9657 1.9677 418.0903 418.5983 0.0763 -1.0000 -1.0000 3911282 1588667974.60 151.6807 60.0018 32.0000 1.9648 1.9668 418.0079 418.5166 0.0762 -1.0000 -1.0000 3911562 1588667974.70 151.6807 60.0018 32.0000 1.9667 1.9687 417.6442 418.1519 0.0763 -1.0000 -1.0000 3911622 1588667974.80 151.4920 60.0028 32.0000 1.9670 1.9689 417.3263 417.8336 0.0763 -1.0000 -1.0000 3911692 1588667974.90 151.4626 60.0030 32.0000 1.9647 1.9667 417.8527 418.3608 0.0763 -1.0000 -1.0000 3911762 1588667975.00 151.4626 60.0030 32.0000 1.9666 1.9685 417.9435 418.4521 0.0764 -1.0000 -1.0000 3911832 1588667975.10 151.4626 60.0030 32.0000 1.9660 1.9680 417.5955 418.1042 0.0764 -1.0000 -1.0000 3912022 1588667975.20 151.4626 60.0030 32.0000 1.9665 1.9684 417.5275 418.0356 0.0763 -1.0000 -1.0000 3912082 1588667975.30 151.4626 60.0030 32.0000 1.9645 1.9664 417.9884 418.4976 0.0765 -1.0000 -1.0000 3912142 1588667975.40 151.4626 60.0030 32.0000 1.9648 1.9668 417.9265 418.4369 0.0765 -1.0000 -1.0000 3912222 1588667975.50 151.4626 60.0030 32.0000 1.9675 1.9695 417.5828 418.0913 0.0764 -1.0000 -1.0000 3912281 1588667975.60 151.4626 60.0030 32.0000 1.9672 1.9691 417.4327 417.9409 0.0764 -1.0000 -1.0000 3912591 1588667975.70 151.4626 60.0030 32.0000 1.9654 1.9673 417.8578 418.3669 0.0764 -1.0000 -1.0000 3912661 1588667975.80 151.4626 60.0030 32.0000 1.9652 1.9672 417.9275 418.4362 0.0763 -1.0000 -1.0000 3912731 1588667975.90 151.3602 60.0030 32.0000 1.9664 1.9684 417.8497 418.3583 0.0763 -1.0000 -1.0000 3912801 1588667976.00 151.3602 60.0030 32.0000 1.9651 1.9671 417.8445 418.3526 0.0762 -1.0000 -1.0000 3912861 1588667976.10 151.3602 60.0030 32.0000 1.9657 1.9676 417.9130 418.4214 0.0764 -1.0000 -1.0000 3912921 1588667976.20 151.3602 60.0030 32.0000 1.9660 1.9680 417.6054 418.1147 0.0764 -1.0000 -1.0000 3913001 1588667976.30 151.3602 60.0030 32.0000 1.9674 1.9694 417.4429 417.9503 0.0762 -1.0000 -1.0000 3913061 1588667976.40 151.3602 60.0030 32.0000 1.9645 1.9665 417.7960 418.3036 0.0763 -1.0000 -1.0000 3913121 1588667976.50 151.6071 60.0030 32.0000 1.9646 1.9666 417.8562 418.3645 0.0763 -1.0000 -1.0000 3913201 1588667976.60 151.6071 60.0030 32.0000 1.9658 1.9677 417.8198 418.3281 0.0763 -1.0000 -1.0000 3913271 1588667976.70 151.6071 60.0030 32.0000 1.9662 1.9681 417.4526 417.9607 0.0764 -1.0000 -1.0000 3913341 1588667976.80 151.6071 60.0030 32.0000 1.9640 1.9660 417.8732 418.3821 0.0763 -1.0000 -1.0000 3913411 1588667976.90 151.6071 60.0030 32.0000 1.9652 1.9671 418.0358 418.5439 0.0762 -1.0000 -1.0000 3913471 1588667977.00 151.6071 60.0030 32.0000 1.9650 1.9670 417.8292 418.3389 0.0764 -1.0000 -1.0000 3913541 1588667977.10 151.7211 60.0030 32.0000 1.9632 1.9652 417.8074 418.3146 0.0762 -1.0000 -1.0000 3913781 1588667977.20 151.7373 60.0030 32.0000 1.9635 1.9654 417.8528 418.3609 0.0763 -1.0000 -1.0000 3913841 1588667977.30 151.7373 60.0030 32.0000 1.9663 1.9682 417.7862 418.2944 0.0764 -1.0000 -1.0000 3913901 1588667977.40 151.7373 60.0030 32.0000 1.9675 1.9695 417.4126 417.9205 0.0762 -1.0000 -1.0000 3913971 1588667977.50 151.7373 60.0030 32.0000 1.9658 1.9678 417.8771 418.3845 0.0762 -1.0000 -1.0000 3914041 1588667977.60 151.7373 60.0030 32.0000 1.9648 1.9667 418.0474 418.5575 0.0765 -1.0000 -1.0000 3914101 1588667977.70 151.7373 60.0030 32.0000 1.9645 1.9665 417.7545 418.2639 0.0765 -1.0000 -1.0000 3914960 1588667977.80 151.3228 60.0030 32.0000 1.9659 1.9679 417.4666 417.9748 0.0763 -1.0000 -1.0000 3915030 1588667977.90 151.3228 60.0030 32.0000 1.9659 1.9679 417.7235 418.2316 0.0764 -1.0000 -1.0000 3915100 1588667978.00 151.3228 60.0030 32.0000 1.9648 1.9668 417.9826 418.4920 0.0764 -1.0000 -1.0000 3915160 1588667978.10 151.3228 60.0030 32.0000 1.9657 1.9677 417.9336 418.4415 0.0763 -1.0000 -1.0000 3915220 1588667978.20 151.3228 60.0030 32.0000 1.9668 1.9687 417.6083 418.1164 0.0764 -1.0000 -1.0000 3915300 1588667978.30 151.4933 60.0030 32.0000 1.9662 1.9682 417.9828 418.4911 0.0762 -1.0000 -1.0000 3915360 1588667978.40 151.5133 60.0030 32.0000 1.9669 1.9689 418.0678 418.5768 0.0764 -1.0000 -1.0000 3915420 1588667978.50 151.5133 60.0030 32.0000 1.9676 1.9696 417.4899 417.9979 0.0764 -1.0000 -1.0000 3915500 1588667978.60 151.5133 60.0030 32.0000 1.9649 1.9669 417.7247 418.2333 0.0764 -1.0000 -1.0000 3915560 1588667978.70 151.5133 60.0030 32.0000 1.9656 1.9676 417.9852 418.4926 0.0761 -1.0000 -1.0000 3915800 1588667978.80 151.5133 60.0030 32.0000 1.9669 1.9689 417.6405 418.1490 0.0765 -1.0000 -1.0000 3915870 1588667978.90 151.3815 60.0030 32.0000 1.9693 1.9713 417.6002 418.1091 0.0764 -1.0000 -1.0000 3915930 1588667979.00 151.3815 60.0030 32.0000 1.9648 1.9668 417.7457 418.2549 0.0764 -1.0000 -1.0000 3915990 1588667979.10 151.3815 60.0030 32.0000 1.9639 1.9659 417.9367 418.4454 0.0764 -1.0000 -1.0000 3916070 1588667979.20 151.3815 60.0030 32.0000 1.9657 1.9677 417.8596 418.3674 0.0762 -1.0000 -1.0000 3917069 1588667979.30 151.3815 60.0030 32.0000 1.9657 1.9677 417.7813 418.2900 0.0764 -1.0000 -1.0000 3917129 1588667979.40 151.3815 60.0030 32.0000 1.9638 1.9658 417.7912 418.2997 0.0763 -1.0000 -1.0000 3917199 1588667979.50 151.3815 60.0030 32.0000 1.9686 1.9706 417.4379 417.9457 0.0763 -1.0000 -1.0000 3917269 1588667979.60 151.3815 60.0030 32.0000 1.9674 1.9694 417.8293 418.3388 0.0765 -1.0000 -1.0000 3917329 1588667979.70 151.3815 60.0030 32.0000 1.9684 1.9704 418.0178 418.5254 0.0762 -1.0000 -1.0000 3917399 1588667979.80 151.3815 60.0030 32.0000 1.9696 1.9716 417.6664 418.1748 0.0764 -1.0000 -1.0000 3917469 1588667979.90 151.4125 60.0017 32.0000 1.9677 1.9696 418.1913 418.7010 0.0765 -1.0000 -1.0000 3917549 1588667980.00 151.4743 59.9990 32.0000 1.9669 1.9688 417.7759 418.2849 0.0763 -1.0000 -1.0000 3917609 1588667980.10 151.4743 59.9990 32.0000 1.9643 1.9663 417.2085 417.7154 0.0762 -1.0000 -1.0000 3917669 1588667980.20 151.4743 59.9990 32.0000 1.9645 1.9665 417.6865 418.1951 0.0764 -1.0000 -1.0000 3917749 1588667980.30 151.4743 59.9990 32.0000 1.9645 1.9664 417.8151 418.3234 0.0763 -1.0000 -1.0000 3917809 1588667980.40 151.4743 59.9990 32.0000 1.9651 1.9671 417.5747 418.0838 0.0766 -1.0000 -1.0000 3917869 1588667980.50 151.4743 59.9990 32.0000 1.9669 1.9689 417.5586 418.0681 0.0765 -1.0000 -1.0000 3917939 1588667980.60 151.4743 59.9990 32.0000 1.9662 1.9682 417.8523 418.3604 0.0764 -1.0000 -1.0000 3918009 1588667980.70 151.4470 59.9990 32.0000 1.9652 1.9671 418.0153 418.5239 0.0763 -1.0000 -1.0000 3918069 1588667980.80 151.4470 59.9990 32.0000 1.9654 1.9674 417.5821 418.0903 0.0764 -1.0000 -1.0000 3918139 1588667980.90 151.4470 59.9990 32.0000 1.9683 1.9703 417.4028 417.9114 0.0764 -1.0000 -1.0000 3918199 1588667981.00 151.4470 59.9990 32.0000 1.9654 1.9674 417.6869 418.1949 0.0763 -1.0000 -1.0000 3918268 1588667981.10 151.4470 59.9990 32.0000 1.9655 1.9675 417.8950 418.4027 0.0763 -1.0000 -1.0000 3918339 1588667981.20 151.4470 59.9990 32.0000 1.9662 1.9682 417.5990 418.1079 0.0765 -1.0000 -1.0000 3918398 1588667981.30 151.4470 59.9990 32.0000 1.9662 1.9681 417.4014 417.9096 0.0764 -1.0000 -1.0000 3918858 1588667981.40 151.4470 59.9990 32.0000 1.9664 1.9684 417.5517 418.0593 0.0762 -1.0000 -1.0000 3919008 1588667981.50 151.4470 59.9990 32.0000 1.9660 1.9680 417.7294 418.2373 0.0763 -1.0000 -1.0000 3919068 1588667981.60 151.4470 59.9990 32.0000 1.9667 1.9687 417.6220 418.1294 0.0763 -1.0000 -1.0000 3919128 1588667981.70 151.4470 59.9990 32.0000 1.9661 1.9681 417.4127 417.9208 0.0763 -1.0000 -1.0000 3919198 1588667981.80 151.4184 59.9990 32.0000 1.9654 1.9674 417.8187 418.3273 0.0764 -1.0000 -1.0000 3919268 1588667981.90 151.4184 59.9990 32.0000 1.9653 1.9672 417.7518 418.2606 0.0764 -1.0000 -1.0000 3919348 1588667982.00 151.4184 59.9990 32.0000 1.9656 1.9676 417.7735 418.2822 0.0763 -1.0000 -1.0000 3919408 1588667982.10 151.4184 59.9990 32.0000 1.9660 1.9679 417.4994 418.0081 0.0764 -1.0000 -1.0000 3919478 1588667982.20 151.4184 59.9990 32.0000 1.9632 1.9652 417.7538 418.2623 0.0764 -1.0000 -1.0000 3919548 1588667982.30 151.4184 59.9990 32.0000 1.9673 1.9693 417.9520 418.4616 0.0765 -1.0000 -1.0000 3919608 1588667982.40 151.7374 59.9990 32.0000 1.9697 1.9717 417.3604 417.8693 0.0765 -1.0000 -1.0000 3919678 1588667982.50 151.7374 59.9990 32.0000 1.9673 1.9693 417.5584 418.0675 0.0764 -1.0000 -1.0000 3919748 1588667982.60 151.7374 59.9990 32.0000 1.9653 1.9673 417.7338 418.2423 0.0763 -1.0000 -1.0000 3919808 1588667982.70 151.7374 59.9990 32.0000 1.9675 1.9695 417.4311 417.9385 0.0763 -1.0000 -1.0000 3919878 1588667982.80 151.7374 59.9990 32.0000 1.9678 1.9698 417.9503 418.4584 0.0762 -1.0000 -1.0000 3919948 1588667982.90 151.3288 59.9990 32.0000 1.9708 1.9727 417.5407 418.0480 0.0762 -1.0000 -1.0000 3920008 1588667983.00 151.3288 59.9990 32.0000 1.9667 1.9687 418.0169 418.5260 0.0765 -1.0000 -1.0000 3920078 1588667983.10 151.3288 59.9990 32.0000 1.9668 1.9687 417.6341 418.1427 0.0764 -1.0000 -1.0000 3920148 1588667983.20 151.3288 59.9990 32.0000 1.9663 1.9683 417.3748 417.8816 0.0762 -1.0000 -1.0000 3920207 1588667983.30 151.3288 59.9990 32.0000 1.9628 1.9648 417.6648 418.1730 0.0764 -1.0000 -1.0000 3920277 1588667983.40 151.3288 59.9990 32.0000 1.9643 1.9663 417.7794 418.2876 0.0764 -1.0000 -1.0000 3920348 1588667983.50 151.3288 59.9990 32.0000 1.9665 1.9685 417.4785 417.9877 0.0765 -1.0000 -1.0000 3920407 1588667983.60 151.3288 59.9990 32.0000 1.9670 1.9689 417.4148 417.9227 0.0763 -1.0000 -1.0000 3920477 1588667983.70 151.3288 59.9990 32.0000 1.9671 1.9691 417.4212 417.9283 0.0762 -1.0000 -1.0000 3920547 1588667983.80 151.3288 59.9990 32.0000 1.9662 1.9681 417.9450 418.4534 0.0763 -1.0000 -1.0000 3920627 1588667983.90 151.3288 59.9990 32.0000 1.9668 1.9687 417.6152 418.1228 0.0762 -1.0000 -1.0000 3920807 1588667984.00 151.3288 59.9990 32.0000 1.9664 1.9684 417.4228 417.9295 0.0763 -1.0000 -1.0000 3920867 1588667984.10 151.2857 59.9990 32.0000 1.9657 1.9676 417.7679 418.2767 0.0764 -1.0000 -1.0000 3920937 1588667984.20 151.2857 59.9990 32.0000 1.9643 1.9662 418.1425 418.6516 0.0764 -1.0000 -1.0000 3921007 1588667984.30 151.2857 59.9990 32.0000 1.9648 1.9667 417.7055 418.2148 0.0765 -1.0000 -1.0000 3921067 1588667984.40 151.2857 59.9990 32.0000 1.9674 1.9694 417.3768 417.8835 0.0761 -1.0000 -1.0000 3921377 1588667984.50 151.2857 59.9990 32.0000 1.9643 1.9663 417.6959 418.2032 0.0763 -1.0000 -1.0000 3921447 1588667984.60 151.2857 59.9990 32.0000 1.9633 1.9653 417.8326 418.3407 0.0762 -1.0000 -1.0000 3921517 1588667984.70 151.7374 60.0018 32.0000 1.9661 1.9681 417.8853 418.3941 0.0764 -1.0000 -1.0000 3921577 1588667984.80 151.7374 60.0018 32.0000 1.9654 1.9674 417.8471 418.3559 0.0764 -1.0000 -1.0000 3921647 1588667984.90 151.7374 60.0018 32.0000 1.9638 1.9658 417.9741 418.4827 0.0764 -1.0000 -1.0000 3922027 1588667985.00 151.7374 60.0018 32.0000 1.9663 1.9683 417.6219 418.1304 0.0764 -1.0000 -1.0000 3922086 1588667985.10 151.7374 60.0018 32.0000 1.9657 1.9677 417.3379 417.8469 0.0764 -1.0000 -1.0000 3922167 1588667985.20 151.7374 60.0018 32.0000 1.9638 1.9658 417.8436 418.3522 0.0764 -1.0000 -1.0000 3922227 1588667985.30 151.5286 60.0018 32.0000 1.9651 1.9671 417.7300 418.2387 0.0764 -1.0000 -1.0000 3922316 1588667985.40 151.5286 60.0018 32.0000 1.9667 1.9687 417.3958 417.9036 0.0763 -1.0000 -1.0000 3922386 1588667985.50 151.5286 60.0018 32.0000 1.9656 1.9675 417.9727 418.4816 0.0764 -1.0000 -1.0000 3922446 1588667985.60 151.5286 60.0018 32.0000 1.9677 1.9697 417.5994 418.1070 0.0763 -1.0000 -1.0000 3922516 1588667985.70 151.5286 60.0018 32.0000 1.9687 1.9707 417.4228 417.9310 0.0763 -1.0000 -1.0000 3922586 1588667985.80 151.5286 60.0018 32.0000 1.9656 1.9676 417.9611 418.4698 0.0764 -1.0000 -1.0000 3922646 1588667985.90 151.3069 60.0018 32.0000 1.9647 1.9667 418.0556 418.5644 0.0764 -1.0000 -1.0000 3922836 1588667986.00 151.2833 60.0018 32.0000 1.9654 1.9673 417.3077 417.8156 0.0763 -1.0000 -1.0000 3922896 1588667986.10 151.2833 60.0018 32.0000 1.9660 1.9680 417.6607 418.1693 0.0764 -1.0000 -1.0000 3922966 1588667986.20 151.2833 60.0018 32.0000 1.9648 1.9667 417.9787 418.4865 0.0762 -1.0000 -1.0000 3923066 1588667986.30 151.2833 60.0018 32.0000 1.9659 1.9679 417.8082 418.3159 0.0762 -1.0000 -1.0000 3923126 1588667986.40 151.2903 60.0018 32.0000 1.9663 1.9683 417.4478 417.9552 0.0763 -1.0000 -1.0000 3923186 1588667986.50 151.3402 60.0018 32.0000 1.9665 1.9684 417.6061 418.1142 0.0764 -1.0000 -1.0000 3923266 1588667986.60 151.3402 60.0018 32.0000 1.9662 1.9682 418.0493 418.5579 0.0762 -1.0000 -1.0000 3923326 1588667986.70 151.3402 60.0018 32.0000 1.9679 1.9698 417.6781 418.1857 0.0762 -1.0000 -1.0000 3923386 1588667986.80 151.3402 60.0018 32.0000 1.9685 1.9705 417.4750 417.9825 0.0762 -1.0000 -1.0000 3923456 1588667986.90 151.3402 60.0018 32.0000 1.9664 1.9683 417.8010 418.3104 0.0765 -1.0000 -1.0000 3923786 1588667987.00 151.2846 60.0018 32.0000 1.9638 1.9658 417.8147 418.3227 0.0763 -1.0000 -1.0000 3923846 1588667987.10 151.2740 60.0018 32.0000 1.9644 1.9664 417.3203 417.8281 0.0763 -1.0000 -1.0000 3923925 1588667987.20 151.2740 60.0018 32.0000 1.9654 1.9673 417.5692 418.0770 0.0763 -1.0000 -1.0000 3923985 1588667987.30 151.2740 60.0018 32.0000 1.9652 1.9671 417.9987 418.5083 0.0764 -1.0000 -1.0000 3924056 1588667987.40 151.2740 60.0018 32.0000 1.9665 1.9685 417.8330 418.3410 0.0762 -1.0000 -1.0000 3924335 1588667987.50 151.2740 60.0018 32.0000 1.9686 1.9705 417.3819 417.8906 0.0765 -1.0000 -1.0000 3924405 1588667987.60 151.5010 60.0018 32.0000 1.9688 1.9708 417.7006 418.2091 0.0763 -1.0000 -1.0000 3924465 1588667987.70 151.5120 60.0018 32.0000 1.9661 1.9681 417.9626 418.4716 0.0764 -1.0000 -1.0000 3924535 1588667987.80 151.5120 60.0018 32.0000 1.9667 1.9687 417.7409 418.2491 0.0764 -1.0000 -1.0000 3924605 1588667987.90 151.5120 60.0018 32.0000 1.9669 1.9689 417.5115 418.0200 0.0764 -1.0000 -1.0000 3924725 1588667988.00 151.5120 60.0018 32.0000 1.9634 1.9653 417.8402 418.3480 0.0762 -1.0000 -1.0000 3924905 1588667988.10 151.5120 60.0018 32.0000 1.9633 1.9653 417.8954 418.4044 0.0764 -1.0000 -1.0000 3924965 1588667988.20 151.3112 60.0018 32.0000 1.9650 1.9670 417.2422 417.7501 0.0763 -1.0000 -1.0000 3925035 1588667988.30 151.3112 60.0018 32.0000 1.9658 1.9678 417.8234 418.3312 0.0762 -1.0000 -1.0000 3925105 1588667988.40 151.3112 60.0018 32.0000 1.9664 1.9684 418.0554 418.5657 0.0765 -1.0000 -1.0000 3925165 1588667988.50 151.3112 60.0018 32.0000 1.9669 1.9688 417.6703 418.1791 0.0765 -1.0000 -1.0000 3925305 1588667988.60 151.3112 60.0018 32.0000 1.9680 1.9700 417.3271 417.8354 0.0764 -1.0000 -1.0000 3925365 1588667988.70 151.4283 60.0018 32.0000 1.9655 1.9675 417.8296 418.3384 0.0764 -1.0000 -1.0000 3925425 1588667988.80 151.4803 60.0018 32.0000 1.9656 1.9676 417.8986 418.4074 0.0764 -1.0000 -1.0000 3925495 1588667988.90 151.4803 60.0018 32.0000 1.9662 1.9682 417.4612 417.9686 0.0763 -1.0000 -1.0000 3925565 1588667989.00 151.4803 60.0018 32.0000 1.9662 1.9682 417.3482 417.8562 0.0763 -1.0000 -1.0000 3925804 1588667989.10 151.4803 60.0018 32.0000 1.9650 1.9670 417.5440 418.0519 0.0763 -1.0000 -1.0000 3925874 1588667989.20 151.4773 60.0018 32.0000 1.9635 1.9654 418.0243 418.5329 0.0764 -1.0000 -1.0000 3925945 1588667989.30 151.4348 60.0018 32.0000 1.9651 1.9671 417.4362 417.9442 0.0762 -1.0000 -1.0000 3926004 1588667989.40 151.4348 60.0018 32.0000 1.9669 1.9689 417.3169 417.8241 0.0763 -1.0000 -1.0000 3926074 1588667989.50 151.4348 60.0018 32.0000 1.9648 1.9668 417.6184 418.1260 0.0763 -1.0000 -1.0000 3926554 1588667989.60 151.4348 60.0018 32.0000 1.9674 1.9693 418.0527 418.5615 0.0764 -1.0000 -1.0000 3926624 1588667989.70 151.4348 60.0018 32.0000 1.9681 1.9701 417.6605 418.1696 0.0764 -1.0000 -1.0000 3926694 1588667989.80 151.4348 60.0018 32.0000 1.9664 1.9684 417.3514 417.8591 0.0763 -1.0000 -1.0000 3926754 1588667989.90 151.7513 59.9990 32.0000 1.9663 1.9683 417.7921 418.3008 0.0764 -1.0000 -1.0000 3926824 1588667990.00 151.7513 59.9990 32.0000 1.9657 1.9677 418.0904 418.6003 0.0765 -1.0000 -1.0000 3927114 1588667990.10 151.7513 59.9990 32.0000 1.9678 1.9697 417.8461 418.3556 0.0765 -1.0000 -1.0000 3927174 1588667990.20 151.7513 59.9990 32.0000 1.9665 1.9684 417.4656 417.9745 0.0765 -1.0000 -1.0000 3927244 1588667990.30 151.7513 59.9990 32.0000 1.9642 1.9661 417.7513 418.2597 0.0764 -1.0000 -1.0000 3927304 1588667990.40 151.7424 59.9990 32.0000 1.9653 1.9673 417.4474 417.9560 0.0765 -1.0000 -1.0000 3927374 1588667990.50 151.6317 59.9990 32.0000 1.9658 1.9677 417.2775 417.7866 0.0766 -1.0000 -1.0000 3927464 1588667990.60 151.6317 59.9990 32.0000 1.9631 1.9650 417.7675 418.2761 0.0763 -1.0000 -1.0000 3927524 1588667990.70 151.6317 59.9990 32.0000 1.9659 1.9678 417.9029 418.4113 0.0764 -1.0000 -1.0000 3927594 1588667990.80 151.6317 59.9990 32.0000 1.9676 1.9696 417.5181 418.0264 0.0763 -1.0000 -1.0000 3927664 1588667990.90 151.6317 59.9990 32.0000 1.9672 1.9692 417.3837 417.8927 0.0765 -1.0000 -1.0000 3927724 1588667991.00 151.4221 59.9990 32.0000 1.9660 1.9680 417.6909 418.1995 0.0763 -1.0000 -1.0000 3927783 1588667991.10 151.4191 59.9990 32.0000 1.9646 1.9666 417.9496 418.4572 0.0762 -1.0000 -1.0000 3927863 1588667991.20 151.4191 59.9990 32.0000 1.9674 1.9694 417.6590 418.1668 0.0763 -1.0000 -1.0000 3927924 1588667991.30 151.4191 59.9990 32.0000 1.9673 1.9693 417.2984 417.8062 0.0762 -1.0000 -1.0000 3927983 1588667991.40 151.4191 59.9990 32.0000 1.9659 1.9679 417.5841 418.0939 0.0766 -1.0000 -1.0000 3928063 1588667991.50 151.4284 59.9990 32.0000 1.9652 1.9671 418.0679 418.5784 0.0765 -1.0000 -1.0000 3928363 1588667991.60 151.4965 59.9990 32.0000 1.9683 1.9703 417.7936 418.3020 0.0763 -1.0000 -1.0000 3928423 1588667991.70 151.4965 59.9990 32.0000 1.9674 1.9694 417.3694 417.8769 0.0763 -1.0000 -1.0000 3928493 1588667991.80 151.4965 59.9990 32.0000 1.9661 1.9681 417.7072 418.2166 0.0765 -1.0000 -1.0000 3928563 1588667991.90 151.4965 59.9990 32.0000 1.9660 1.9680 417.7059 418.2151 0.0765 -1.0000 -1.0000 3928633 1588667992.00 151.4965 59.9990 32.0000 1.9678 1.9697 417.3798 417.8887 0.0765 -1.0000 -1.0000 3928863 1588667992.10 151.4965 59.9990 32.0000 1.9666 1.9685 417.4723 417.9801 0.0763 -1.0000 -1.0000 3928933 1588667992.20 151.3788 59.9990 32.0000 1.9654 1.9674 417.8095 418.3168 0.0761 -1.0000 -1.0000 3929003 1588667992.30 151.3788 59.9990 32.0000 1.9661 1.9681 417.8981 418.4066 0.0764 -1.0000 -1.0000 3929063 1588667992.40 151.3788 59.9990 32.0000 1.9680 1.9700 417.2940 417.8022 0.0764 -1.0000 -1.0000 3929123 1588667992.50 151.3788 59.9990 32.0000 1.9658 1.9678 417.6627 418.1713 0.0764 -1.0000 -1.0000 3929403 1588667992.60 151.3788 59.9990 32.0000 1.9657 1.9676 417.5817 418.0895 0.0762 -1.0000 -1.0000 3929463 1588667992.70 151.4604 59.9990 32.0000 1.9669 1.9689 417.3243 417.8320 0.0764 -1.0000 -1.0000 3929533 1588667992.80 151.8299 59.9990 32.0000 1.9660 1.9680 417.8430 418.3520 0.0764 -1.0000 -1.0000 3929602 1588667992.90 151.8299 59.9990 32.0000 1.9672 1.9692 417.9621 418.4717 0.0765 -1.0000 -1.0000 3929662 1588667993.00 151.8299 59.9990 32.0000 1.9688 1.9708 417.7423 418.2522 0.0765 -1.0000 -1.0000 3929723 1588667993.10 151.8299 59.9990 32.0000 1.9682 1.9702 418.1199 418.6301 0.0766 -1.0000 -1.0000 3929812 1588667993.20 151.8299 59.9990 32.0000 1.9682 1.9702 417.7133 418.2225 0.0764 -1.0000 -1.0000 3929872 1588667993.30 151.5489 59.9990 32.0000 1.9660 1.9680 417.6154 418.1237 0.0764 -1.0000 -1.0000 3929952 1588667993.40 151.5489 59.9990 32.0000 1.9652 1.9671 417.9574 418.4656 0.0762 -1.0000 -1.0000 3930032 1588667993.50 151.5489 59.9990 32.0000 1.9643 1.9663 417.4227 417.9309 0.0764 -1.0000 -1.0000 3930102 1588667993.60 151.5489 59.9990 32.0000 1.9658 1.9677 417.3043 417.8120 0.0763 -1.0000 -1.0000 3930332 1588667993.70 151.5489 59.9990 32.0000 1.9671 1.9691 417.6710 418.1793 0.0764 -1.0000 -1.0000 3930402 1588667993.80 151.4911 59.9990 32.0000 1.9660 1.9679 417.7873 418.2965 0.0765 -1.0000 -1.0000 3930462 1588667993.90 151.4775 59.9990 32.0000 1.9671 1.9691 417.4155 417.9234 0.0763 -1.0000 -1.0000 3930542 1588667994.00 151.4775 59.9990 32.0000 1.9667 1.9686 417.4278 417.9358 0.0764 -1.0000 -1.0000 3930602 1588667994.10 151.4775 59.9990 32.0000 1.9659 1.9678 417.9398 418.4482 0.0763 -1.0000 -1.0000 3931462 1588667994.20 151.4775 59.9990 32.0000 1.9676 1.9696 417.8450 418.3533 0.0763 -1.0000 -1.0000 3931542 1588667994.30 151.4775 59.9990 32.0000 1.9677 1.9697 417.4373 417.9457 0.0765 -1.0000 -1.0000 3931602 1588667994.40 151.6378 59.9990 32.0000 1.9642 1.9662 417.7062 418.2147 0.0764 -1.0000 -1.0000 3931672 1588667994.50 151.6378 59.9990 32.0000 1.9650 1.9670 417.9729 418.4821 0.0765 -1.0000 -1.0000 3931742 1588667994.60 151.6378 59.9990 32.0000 1.9666 1.9686 417.4613 417.9693 0.0763 -1.0000 -1.0000 3931802 1588667994.70 151.6378 59.9990 32.0000 1.9677 1.9697 417.4108 417.9200 0.0765 -1.0000 -1.0000 3931872 1588667994.80 151.6378 59.9990 32.0000 1.9649 1.9669 417.7032 418.2117 0.0763 -1.0000 -1.0000 3931942 1588667994.90 151.6675 59.9996 32.0000 1.9657 1.9676 417.7603 418.2696 0.0766 -1.0000 -1.0000 3932001 1588667995.00 151.7417 60.0008 32.0000 1.9673 1.9692 417.4359 417.9444 0.0764 -1.0000 -1.0000 3932062 1588667995.10 151.7417 60.0008 32.0000 1.9658 1.9678 417.4889 417.9970 0.0763 -1.0000 -1.0000 3932142 1588667995.20 151.7417 60.0008 32.0000 1.9637 1.9656 417.9569 418.4660 0.0764 -1.0000 -1.0000 3932211 1588667995.30 151.7417 60.0008 32.0000 1.9662 1.9682 418.0077 418.5161 0.0762 -1.0000 -1.0000 3932271 1588667995.40 151.7417 60.0008 32.0000 1.9656 1.9676 417.7475 418.2563 0.0765 -1.0000 -1.0000 3932351 1588667995.50 151.6759 60.0008 32.0000 1.9643 1.9662 417.3587 417.8668 0.0764 -1.0000 -1.0000 3932411 1588667995.60 151.6759 60.0008 32.0000 1.9631 1.9650 417.6925 418.2009 0.0764 -1.0000 -1.0000 3932471 1588667995.70 151.6759 60.0008 32.0000 1.9655 1.9675 417.6918 418.1998 0.0763 -1.0000 -1.0000 3932541 1588667995.80 151.6759 60.0008 32.0000 1.9658 1.9678 417.3302 417.8371 0.0763 -1.0000 -1.0000 3932601 1588667995.90 151.6759 60.0008 32.0000 1.9673 1.9693 417.4747 417.9826 0.0763 -1.0000 -1.0000 3932681 1588667996.00 151.6759 60.0008 32.0000 1.9666 1.9686 417.8208 418.3288 0.0763 -1.0000 -1.0000 3932741 1588667996.10 151.6759 60.0008 32.0000 1.9656 1.9676 417.5257 418.0345 0.0764 -1.0000 -1.0000 3932801 1588667996.20 151.6759 60.0008 32.0000 1.9651 1.9671 417.7951 418.3038 0.0763 -1.0000 -1.0000 3933051 1588667996.30 151.6759 60.0008 32.0000 1.9682 1.9701 417.5744 418.0833 0.0765 -1.0000 -1.0000 3933111 1588667996.40 151.6759 60.0008 32.0000 1.9672 1.9692 417.5769 418.0853 0.0763 -1.0000 -1.0000 3933181 1588667996.50 151.6759 60.0008 32.0000 1.9660 1.9679 417.9970 418.5053 0.0763 -1.0000 -1.0000 3933251 1588667996.60 151.3426 60.0008 32.0000 1.9666 1.9686 417.8332 418.3426 0.0765 -1.0000 -1.0000 3933321 1588667996.70 151.3426 60.0008 32.0000 1.9668 1.9688 417.3463 417.8557 0.0765 -1.0000 -1.0000 3933661 1588667996.80 151.3426 60.0008 32.0000 1.9655 1.9674 417.8422 418.3503 0.0762 -1.0000 -1.0000 3933741 1588667996.90 151.3426 60.0008 32.0000 1.9650 1.9670 417.9939 418.5025 0.0764 -1.0000 -1.0000 3933801 1588667997.00 151.3426 60.0008 32.0000 1.9646 1.9666 417.7496 418.2583 0.0764 -1.0000 -1.0000 3933861 1588667997.10 151.3426 60.0008 32.0000 1.9652 1.9671 417.4470 417.9555 0.0764 -1.0000 -1.0000 3933941 1588667997.20 151.3426 60.0008 32.0000 1.9627 1.9647 417.6855 418.1935 0.0763 -1.0000 -1.0000 3934041 1588667997.30 151.3426 60.0008 32.0000 1.9641 1.9661 417.8751 418.3838 0.0764 -1.0000 -1.0000 3934100 1588667997.40 151.3426 60.0008 32.0000 1.9651 1.9671 417.7137 418.2220 0.0763 -1.0000 -1.0000 3934180 1588667997.50 151.3426 60.0008 32.0000 1.9666 1.9686 417.3876 417.8949 0.0763 -1.0000 -1.0000 3934241 1588667997.60 151.6789 60.0008 32.0000 1.9669 1.9688 417.6319 418.1405 0.0764 -1.0000 -1.0000 3934300 1588667997.70 151.6789 60.0008 32.0000 1.9658 1.9677 417.8883 418.3971 0.0764 -1.0000 -1.0000 3934380 1588667997.80 151.6789 60.0008 32.0000 1.9656 1.9675 417.9078 418.4171 0.0765 -1.0000 -1.0000 3934440 1588667997.90 151.6789 60.0008 32.0000 1.9669 1.9689 417.5642 418.0720 0.0762 -1.0000 -1.0000 3934510 1588667998.00 151.6789 60.0008 32.0000 1.9673 1.9693 417.3032 417.8109 0.0763 -1.0000 -1.0000 3934570 1588667998.10 151.6149 60.0008 32.0000 1.9641 1.9661 417.6611 418.1688 0.0763 -1.0000 -1.0000 3934660 1588667998.20 151.5788 60.0008 32.0000 1.9628 1.9647 417.6786 418.1870 0.0764 -1.0000 -1.0000 3935620 1588667998.30 151.5788 60.0008 32.0000 1.9638 1.9658 417.7285 418.2372 0.0764 -1.0000 -1.0000 3935690 1588667998.40 151.5788 60.0008 32.0000 1.9659 1.9678 417.7508 418.2586 0.0762 -1.0000 -1.0000 3935750 1588667998.50 151.5788 60.0008 32.0000 1.9658 1.9678 417.9221 418.4296 0.0762 -1.0000 -1.0000 3935820 1588667998.60 151.5788 60.0008 32.0000 1.9666 1.9686 417.4888 417.9974 0.0765 -1.0000 -1.0000 3935879 1588667998.70 151.5491 60.0008 32.0000 1.9646 1.9666 417.5897 418.0990 0.0765 -1.0000 -1.0000 3935950 1588667998.80 151.5144 60.0008 32.0000 1.9644 1.9664 417.8938 418.4022 0.0763 -1.0000 -1.0000 3936020 1588667998.90 151.5144 60.0008 32.0000 1.9657 1.9677 417.5971 418.1042 0.0762 -1.0000 -1.0000 3936079 1588667999.00 151.5144 60.0008 32.0000 1.9661 1.9681 417.2785 417.7862 0.0763 -1.0000 -1.0000 3936149 1588667999.10 151.5144 60.0008 32.0000 1.9658 1.9677 417.7995 418.3077 0.0763 -1.0000 -1.0000 3936219 1588667999.20 151.5144 60.0008 32.0000 1.9645 1.9665 417.8636 418.3720 0.0763 -1.0000 -1.0000 3936279 1588667999.30 151.5144 60.0008 32.0000 1.9679 1.9699 417.3729 417.8804 0.0763 -1.0000 -1.0000 3936339 1588667999.40 151.5144 60.0008 32.0000 1.9670 1.9689 417.5433 418.0510 0.0763 -1.0000 -1.0000 3936419 1588667999.50 151.5144 60.0008 32.0000 1.9657 1.9677 417.8283 418.3370 0.0764 -1.0000 -1.0000 3936499 1588667999.60 151.5144 60.0008 32.0000 1.9652 1.9672 417.8268 418.3350 0.0763 -1.0000 -1.0000 3936569 1588667999.70 151.5144 60.0008 32.0000 1.9665 1.9685 417.1353 417.6421 0.0762 -1.0000 -1.0000 3936639 1588667999.80 151.4215 60.0023 32.0000 1.9665 1.9685 417.4852 417.9923 0.0761 -1.0000 -1.0000 3936709 1588667999.90 151.4140 60.0025 32.0000 1.9647 1.9667 417.8830 418.3907 0.0763 -1.0000 -1.0000 3936779 1588668000.00 151.4140 60.0025 32.0000 1.9652 1.9671 417.3299 417.8367 0.0762 -1.0000 -1.0000 3936849 1588668000.10 151.4140 60.0025 32.0000 1.9670 1.9690 417.4182 417.9258 0.0763 -1.0000 -1.0000 3936909 1588668000.20 151.4140 60.0025 32.0000 1.9642 1.9662 417.6846 418.1933 0.0764 -1.0000 -1.0000 3936979 1588668000.30 151.4140 60.0025 32.0000 1.9650 1.9670 417.7830 418.2909 0.0763 -1.0000 -1.0000 3937039 1588668000.40 151.4420 60.0025 32.0000 1.9663 1.9683 417.3949 417.9023 0.0763 -1.0000 -1.0000 3937099 1588668000.50 151.4420 60.0025 32.0000 1.9665 1.9684 417.7847 418.2923 0.0761 -1.0000 -1.0000 3937179 1588668000.60 151.4420 60.0025 32.0000 1.9652 1.9672 418.0529 418.5621 0.0763 -1.0000 -1.0000 3937239 1588668000.70 151.4420 60.0025 32.0000 1.9673 1.9693 417.7125 418.2202 0.0763 -1.0000 -1.0000 3937299 1588668000.80 151.4420 60.0025 32.0000 1.9671 1.9691 417.5019 418.0095 0.0762 -1.0000 -1.0000 3937589 1588668000.90 151.3721 60.0025 32.0000 1.9657 1.9676 417.9188 418.4276 0.0764 -1.0000 -1.0000 3937659 1588668001.00 151.3328 60.0025 32.0000 1.9633 1.9653 418.0439 418.5524 0.0763 -1.0000 -1.0000 3937719 1588668001.10 151.3328 60.0025 32.0000 1.9653 1.9672 417.4794 417.9870 0.0763 -1.0000 -1.0000 3937788 1588668001.20 151.3328 60.0025 32.0000 1.9662 1.9682 417.3286 417.8359 0.0763 -1.0000 -1.0000 3937848 1588668001.30 151.3328 60.0025 32.0000 1.9659 1.9679 417.6824 418.1900 0.0761 -1.0000 -1.0000 3938618 1588668001.40 151.3328 60.0025 32.0000 1.9649 1.9668 418.1724 418.6814 0.0764 -1.0000 -1.0000 3938688 1588668001.50 151.3328 60.0025 32.0000 1.9663 1.9682 417.4879 417.9964 0.0765 -1.0000 -1.0000 3938748 1588668001.60 151.3328 60.0025 32.0000 1.9650 1.9670 417.8241 418.3332 0.0764 -1.0000 -1.0000 3938818 1588668001.70 151.3328 60.0025 32.0000 1.9638 1.9657 417.9806 418.4895 0.0763 -1.0000 -1.0000 3938898 1588668001.80 151.3328 60.0025 32.0000 1.9656 1.9676 417.5860 418.0930 0.0762 -1.0000 -1.0000 3938958 1588668001.90 151.3328 60.0025 32.0000 1.9669 1.9688 417.3397 417.8469 0.0763 -1.0000 -1.0000 3939028 1588668002.00 151.3376 60.0025 32.0000 1.9665 1.9685 417.8193 418.3273 0.0763 -1.0000 -1.0000 3939088 1588668002.10 151.3622 60.0025 32.0000 1.9640 1.9660 417.8969 418.4062 0.0765 -1.0000 -1.0000 3939158 1588668002.20 151.3622 60.0025 32.0000 1.9672 1.9692 417.3795 417.8887 0.0765 -1.0000 -1.0000 3939238 1588668002.30 151.3622 60.0025 32.0000 1.9671 1.9691 417.4459 417.9538 0.0763 -1.0000 -1.0000 3939298 1588668002.40 151.3622 60.0025 32.0000 1.9659 1.9678 417.7699 418.2774 0.0762 -1.0000 -1.0000 3939358 1588668002.50 151.3622 60.0025 32.0000 1.9661 1.9681 417.8561 418.3645 0.0764 -1.0000 -1.0000 3939428 1588668002.60 151.6510 60.0025 32.0000 1.9656 1.9676 417.6019 418.1104 0.0764 -1.0000 -1.0000 3939497 1588668002.70 151.6510 60.0025 32.0000 1.9647 1.9667 417.9573 418.4670 0.0765 -1.0000 -1.0000 3939558 1588668002.80 151.6510 60.0025 32.0000 1.9650 1.9670 417.9260 418.4357 0.0765 -1.0000 -1.0000 3939628 1588668002.90 151.6510 60.0025 32.0000 1.9668 1.9688 417.4416 417.9502 0.0764 -1.0000 -1.0000 3939697 1588668003.00 151.6510 60.0025 32.0000 1.9650 1.9669 417.3347 417.8416 0.0761 -1.0000 -1.0000 3939758 1588668003.10 151.4135 60.0025 32.0000 1.9636 1.9655 417.4646 417.9721 0.0763 -1.0000 -1.0000 3939828 1588668003.20 151.4116 60.0025 32.0000 1.9642 1.9662 417.8157 418.3231 0.0761 -1.0000 -1.0000 3939887 1588668003.30 151.4116 60.0025 32.0000 1.9682 1.9702 417.5029 418.0112 0.0765 -1.0000 -1.0000 3940127 1588668003.40 151.4116 60.0025 32.0000 1.9681 1.9701 417.3424 417.8495 0.0762 -1.0000 -1.0000 3940197 1588668003.50 151.4116 60.0025 32.0000 1.9672 1.9691 417.7415 418.2498 0.0763 -1.0000 -1.0000 3940257 1588668003.60 151.4116 60.0025 32.0000 1.9667 1.9686 418.0647 418.5733 0.0763 -1.0000 -1.0000 3940317 1588668003.70 151.9874 60.0025 32.0000 1.9688 1.9708 418.2268 418.7355 0.0764 -1.0000 -1.0000 3940397 1588668003.80 151.9874 60.0025 32.0000 1.9697 1.9717 417.5022 418.0127 0.0766 -1.0000 -1.0000 3940577 1588668003.90 151.9874 60.0025 32.0000 1.9655 1.9675 417.5346 418.0422 0.0762 -1.0000 -1.0000 3940647 1588668004.00 151.9874 60.0025 32.0000 1.9639 1.9659 417.9659 418.4741 0.0763 -1.0000 -1.0000 3940707 1588668004.10 151.9874 60.0025 32.0000 1.9646 1.9666 417.6345 418.1425 0.0763 -1.0000 -1.0000 3940767 1588668004.20 151.5034 60.0025 32.0000 1.9659 1.9678 417.2749 417.7825 0.0763 -1.0000 -1.0000 3940847 1588668004.30 151.5034 60.0025 32.0000 1.9669 1.9689 417.5658 418.0722 0.0762 -1.0000 -1.0000 3941087 1588668004.40 151.5034 60.0025 32.0000 1.9635 1.9655 417.7967 418.3052 0.0764 -1.0000 -1.0000 3941147 1588668004.50 151.5034 60.0025 32.0000 1.9653 1.9673 417.7153 418.2235 0.0763 -1.0000 -1.0000 3941217 1588668004.60 151.5034 60.0025 32.0000 1.9647 1.9666 417.3346 417.8426 0.0763 -1.0000 -1.0000 3941277 1588668004.70 151.5009 60.0036 32.0000 1.9659 1.9679 417.3364 417.8441 0.0763 -1.0000 -1.0000 3941347 1588668004.80 151.4930 60.0074 32.0000 1.9657 1.9677 417.6414 418.1505 0.0765 -1.0000 -1.0000 3941836 1588668004.90 151.4930 60.0074 32.0000 1.9664 1.9684 417.4769 417.9851 0.0765 -1.0000 -1.0000 3941896 1588668005.00 151.4930 60.0074 32.0000 1.9664 1.9684 417.3089 417.8174 0.0763 -1.0000 -1.0000 3941956 1588668005.10 151.4930 60.0074 32.0000 1.9649 1.9669 417.5687 418.0764 0.0763 -1.0000 -1.0000 3942036 1588668005.20 151.4930 60.0074 32.0000 1.9649 1.9668 417.8372 418.3458 0.0764 -1.0000 -1.0000 3942096 1588668005.30 151.4930 60.0074 32.0000 1.9661 1.9681 417.6807 418.1886 0.0761 -1.0000 -1.0000 3942176 1588668005.40 151.4930 60.0074 32.0000 1.9670 1.9689 417.3342 417.8415 0.0763 -1.0000 -1.0000 3942306 1588668005.50 151.4930 60.0074 32.0000 1.9667 1.9687 417.6604 418.1702 0.0766 -1.0000 -1.0000 3942366 1588668005.60 151.4930 60.0074 32.0000 1.9654 1.9674 418.0943 418.6036 0.0763 -1.0000 -1.0000 3942436 1588668005.70 151.4930 60.0074 32.0000 1.9649 1.9669 417.6194 418.1270 0.0763 -1.0000 -1.0000 3942506 1588668005.80 151.4929 60.0074 32.0000 1.9668 1.9688 417.3309 417.8389 0.0763 -1.0000 -1.0000 3942576 1588668005.90 151.4929 60.0074 32.0000 1.9640 1.9660 417.7961 418.3036 0.0762 -1.0000 -1.0000 3942816 1588668006.00 151.4929 60.0074 32.0000 1.9656 1.9676 417.7004 418.2086 0.0763 -1.0000 -1.0000 3942876 1588668006.10 151.4929 60.0074 32.0000 1.9685 1.9705 417.5406 418.0482 0.0762 -1.0000 -1.0000 3942946 1588668006.20 151.4929 60.0074 32.0000 1.9660 1.9680 417.4631 417.9704 0.0762 -1.0000 -1.0000 3943016 1588668006.30 151.3484 60.0074 32.0000 1.9661 1.9681 417.9541 418.4618 0.0764 -1.0000 -1.0000 3943076 1588668006.40 151.4833 60.0074 32.0000 1.9635 1.9655 417.9657 418.4756 0.0765 -1.0000 -1.0000 3943146 1588668006.50 151.4833 60.0074 32.0000 1.9630 1.9650 417.7488 418.2575 0.0764 -1.0000 -1.0000 3943216 1588668006.60 151.4833 60.0074 32.0000 1.9680 1.9699 417.4985 418.0062 0.0763 -1.0000 -1.0000 3943275 1588668006.70 151.4833 60.0074 32.0000 1.9638 1.9657 417.7311 418.2384 0.0762 -1.0000 -1.0000 3943355 1588668006.80 151.4833 60.0074 32.0000 1.9653 1.9672 417.9301 418.4385 0.0764 -1.0000 -1.0000 3943436 1588668006.90 151.3571 60.0074 32.0000 1.9650 1.9670 417.8302 418.3393 0.0763 -1.0000 -1.0000 3943565 1588668007.00 151.3336 60.0074 32.0000 1.9654 1.9674 417.6877 418.1948 0.0762 -1.0000 -1.0000 3943625 1588668007.10 151.3336 60.0074 32.0000 1.9641 1.9660 417.8956 418.4049 0.0764 -1.0000 -1.0000 3943695 1588668007.20 151.3336 60.0074 32.0000 1.9655 1.9674 417.8101 418.3180 0.0763 -1.0000 -1.0000 3943765 1588668007.30 151.3336 60.0074 32.0000 1.9667 1.9686 417.5531 418.0607 0.0763 -1.0000 -1.0000 3943825 1588668007.40 151.3392 60.0074 32.0000 1.9665 1.9685 417.4696 417.9781 0.0764 -1.0000 -1.0000 3943895 1588668007.50 151.3947 60.0074 32.0000 1.9650 1.9670 417.7908 418.2990 0.0763 -1.0000 -1.0000 3943965 1588668007.60 151.3947 60.0074 32.0000 1.9642 1.9662 417.8154 418.3220 0.0762 -1.0000 -1.0000 3944025 1588668007.70 151.3947 60.0074 32.0000 1.9646 1.9666 417.6404 418.1483 0.0762 -1.0000 -1.0000 3944115 1588668007.80 151.3947 60.0074 32.0000 1.9664 1.9683 417.2968 417.8049 0.0765 -1.0000 -1.0000 3944175 1588668007.90 151.3947 60.0074 32.0000 1.9650 1.9669 417.5227 418.0314 0.0764 -1.0000 -1.0000 3944365 1588668008.00 151.4570 60.0074 32.0000 1.9633 1.9652 417.7911 418.2986 0.0762 -1.0000 -1.0000 3944435 1588668008.10 151.4593 60.0074 32.0000 1.9650 1.9670 417.5820 418.0898 0.0763 -1.0000 -1.0000 3944495 1588668008.20 151.4593 60.0074 32.0000 1.9662 1.9682 417.4028 417.9107 0.0763 -1.0000 -1.0000 3944565 1588668008.30 151.4593 60.0074 32.0000 1.9656 1.9675 417.8352 418.3434 0.0763 -1.0000 -1.0000 3944625 1588668008.40 151.4593 60.0074 32.0000 1.9666 1.9686 417.8545 418.3629 0.0764 -1.0000 -1.0000 3945394 1588668008.50 151.4593 60.0074 32.0000 1.9670 1.9689 417.6873 418.1958 0.0763 -1.0000 -1.0000 3945474 1588668008.60 151.4593 60.0074 32.0000 1.9669 1.9688 417.3443 417.8517 0.0763 -1.0000 -1.0000 3945534 1588668008.70 151.4593 60.0074 32.0000 1.9661 1.9681 417.7816 418.2906 0.0764 -1.0000 -1.0000 3945604 1588668008.80 151.4593 60.0074 32.0000 1.9658 1.9678 417.6958 418.2043 0.0764 -1.0000 -1.0000 3945674 1588668008.90 151.4593 60.0074 32.0000 1.9676 1.9696 417.4221 417.9299 0.0763 -1.0000 -1.0000 3945804 1588668009.00 151.4593 60.0074 32.0000 1.9678 1.9697 417.6567 418.1649 0.0763 -1.0000 -1.0000 3945864 1588668009.10 151.5630 60.0074 32.0000 1.9675 1.9695 418.1205 418.6290 0.0763 -1.0000 -1.0000 3945944 1588668009.20 151.5688 60.0074 32.0000 1.9655 1.9674 417.8288 418.3374 0.0764 -1.0000 -1.0000 3946004 1588668009.30 151.5688 60.0074 32.0000 1.9652 1.9671 417.9711 418.4797 0.0763 -1.0000 -1.0000 3946064 1588668009.40 151.5688 60.0074 32.0000 1.9669 1.9689 417.5192 418.0281 0.0765 -1.0000 -1.0000 3946144 1588668009.50 151.5688 60.0074 32.0000 1.9660 1.9680 417.2601 417.7698 0.0765 -1.0000 -1.0000 3946204 1588668009.60 151.5507 60.0070 32.0000 1.9644 1.9664 417.7638 418.2719 0.0763 -1.0000 -1.0000 3946264 1588668009.70 151.4352 60.0048 32.0000 1.9648 1.9667 417.8279 418.3363 0.0763 -1.0000 -1.0000 3946344 1588668009.80 151.4352 60.0048 32.0000 1.9661 1.9681 417.5122 418.0198 0.0763 -1.0000 -1.0000 3946404 1588668009.90 151.4352 60.0048 32.0000 1.9665 1.9685 417.4662 417.9745 0.0763 -1.0000 -1.0000 3946474 1588668010.00 151.4352 60.0048 32.0000 1.9654 1.9673 417.6449 418.1523 0.0762 -1.0000 -1.0000 3946554 1588668010.10 151.4352 60.0048 32.0000 1.9647 1.9666 417.9008 418.4098 0.0764 -1.0000 -1.0000 3946624 1588668010.20 151.4352 60.0048 32.0000 1.9664 1.9684 417.5608 418.0693 0.0763 -1.0000 -1.0000 3946694 1588668010.30 151.4482 60.0048 32.0000 1.9659 1.9679 417.5729 418.0815 0.0765 -1.0000 -1.0000 3946764 1588668010.40 151.4482 60.0048 32.0000 1.9652 1.9671 417.6227 418.1314 0.0764 -1.0000 -1.0000 3946824 1588668010.50 151.4482 60.0048 32.0000 1.9667 1.9686 417.4483 417.9553 0.0762 -1.0000 -1.0000 3947313 1588668010.60 151.4482 60.0048 32.0000 1.9652 1.9671 417.5998 418.1077 0.0763 -1.0000 -1.0000 3947373 1588668010.70 151.4482 60.0048 32.0000 1.9649 1.9669 418.0898 418.5987 0.0764 -1.0000 -1.0000 3947433 1588668010.80 151.6942 60.0048 32.0000 1.9656 1.9675 417.6229 418.1314 0.0764 -1.0000 -1.0000 3947503 1588668010.90 151.6942 60.0048 32.0000 1.9671 1.9690 417.1949 417.7013 0.0762 -1.0000 -1.0000 3947573 1588668011.00 151.6942 60.0048 32.0000 1.9661 1.9681 417.7680 418.2774 0.0765 -1.0000 -1.0000 3947823 1588668011.10 151.6942 60.0048 32.0000 1.9681 1.9701 417.7734 418.2831 0.0765 -1.0000 -1.0000 3947893 1588668011.20 151.6942 60.0048 32.0000 1.9666 1.9686 417.4755 417.9844 0.0765 -1.0000 -1.0000 3947953 1588668011.30 151.6942 60.0048 32.0000 1.9643 1.9663 417.9990 418.5082 0.0765 -1.0000 -1.0000 3948013 1588668011.40 151.6942 60.0048 32.0000 1.9676 1.9695 417.7660 418.2751 0.0764 -1.0000 -1.0000 3948093 1588668011.50 151.6942 60.0048 32.0000 1.9674 1.9694 417.6722 418.1799 0.0762 -1.0000 -1.0000 3948323 1588668011.60 151.6942 60.0048 32.0000 1.9644 1.9664 417.9712 418.4784 0.0762 -1.0000 -1.0000 3948393 1588668011.70 151.6942 60.0048 32.0000 1.9654 1.9673 417.5465 418.0535 0.0761 -1.0000 -1.0000 3948463 1588668011.80 151.8230 60.0048 32.0000 1.9657 1.9676 417.5943 418.1022 0.0763 -1.0000 -1.0000 3948523 1588668011.90 151.4979 60.0048 32.0000 1.9650 1.9670 417.6434 418.1515 0.0763 -1.0000 -1.0000 3948593 1588668012.00 151.4979 60.0048 32.0000 1.9646 1.9666 418.0101 418.5183 0.0763 -1.0000 -1.0000 3948872 1588668012.10 151.4979 60.0048 32.0000 1.9652 1.9672 417.8549 418.3632 0.0762 -1.0000 -1.0000 3948933 1588668012.20 151.4979 60.0048 32.0000 1.9656 1.9675 417.3892 417.8949 0.0760 -1.0000 -1.0000 3949002 1588668012.30 151.4979 60.0048 32.0000 1.9663 1.9683 417.2955 417.8018 0.0762 -1.0000 -1.0000 3949063 1588668012.40 151.4979 60.0048 32.0000 1.9651 1.9670 417.7681 418.2766 0.0764 -1.0000 -1.0000 3949133 1588668012.50 151.5748 60.0048 32.0000 1.9655 1.9675 417.5903 418.0990 0.0764 -1.0000 -1.0000 3949342 1588668012.60 151.5748 60.0048 32.0000 1.9666 1.9686 417.3553 417.8630 0.0764 -1.0000 -1.0000 3949402 1588668012.70 151.5748 60.0048 32.0000 1.9657 1.9677 417.5674 418.0763 0.0763 -1.0000 -1.0000 3949462 1588668012.80 151.5748 60.0048 32.0000 1.9652 1.9671 417.7729 418.2815 0.0765 -1.0000 -1.0000 3949532 1588668012.90 151.5748 60.0048 32.0000 1.9661 1.9681 417.3899 417.8969 0.0762 -1.0000 -1.0000 3949602 1588668013.00 151.4538 60.0048 32.0000 1.9643 1.9663 417.3198 417.8279 0.0764 -1.0000 -1.0000 3949852 1588668013.10 151.4386 60.0048 32.0000 1.9635 1.9655 417.5267 418.0346 0.0763 -1.0000 -1.0000 3949922 1588668013.20 151.4386 60.0048 32.0000 1.9649 1.9668 417.9154 418.4235 0.0763 -1.0000 -1.0000 3949982 1588668013.30 151.4386 60.0048 32.0000 1.9683 1.9702 417.6432 418.1515 0.0764 -1.0000 -1.0000 3950052 1588668013.40 151.4386 60.0048 32.0000 1.9676 1.9696 417.2766 417.7852 0.0765 -1.0000 -1.0000 3950122 1588668013.50 151.4260 60.0048 32.0000 1.9661 1.9681 417.6456 418.1542 0.0764 -1.0000 -1.0000 3950182 1588668013.60 151.3677 60.0048 32.0000 1.9645 1.9664 417.6022 418.1107 0.0764 -1.0000 -1.0000 3950422 1588668013.70 151.3677 60.0048 32.0000 1.9674 1.9694 417.2004 417.7078 0.0762 -1.0000 -1.0000 3950492 1588668013.80 151.3677 60.0048 32.0000 1.9672 1.9692 417.5698 418.0785 0.0763 -1.0000 -1.0000 3950552 1588668013.90 151.3677 60.0048 32.0000 1.9645 1.9665 417.8320 418.3399 0.0762 -1.0000 -1.0000 3950632 1588668014.00 151.3677 60.0048 32.0000 1.9661 1.9681 417.5299 418.0382 0.0764 -1.0000 -1.0000 3950692 1588668014.10 151.3677 60.0048 32.0000 1.9682 1.9701 417.2699 417.7779 0.0763 -1.0000 -1.0000 3951441 1588668014.20 151.3677 60.0048 32.0000 1.9657 1.9676 417.6441 418.1521 0.0763 -1.0000 -1.0000 3951531 1588668014.30 151.3677 60.0048 32.0000 1.9661 1.9681 417.9338 418.4417 0.0762 -1.0000 -1.0000 3951591 1588668014.40 151.3677 60.0048 32.0000 1.9668 1.9688 417.7702 418.2780 0.0763 -1.0000 -1.0000 3951651 1588668014.50 151.4202 60.0048 32.0000 1.9663 1.9683 417.2660 417.7737 0.0763 -1.0000 -1.0000 3951731 1588668014.60 151.2720 60.0042 32.0000 1.9653 1.9673 417.5341 418.0420 0.0764 -1.0000 -1.0000 3951791 1588668014.70 151.1647 60.0038 32.0000 1.9639 1.9658 417.7660 418.2750 0.0764 -1.0000 -1.0000 3951851 1588668014.80 151.1647 60.0038 32.0000 1.9650 1.9670 417.3830 417.8905 0.0762 -1.0000 -1.0000 3951921 1588668014.90 151.1647 60.0038 32.0000 1.9648 1.9668 417.5879 418.0960 0.0763 -1.0000 -1.0000 3951991 1588668015.00 151.1647 60.0038 32.0000 1.9646 1.9665 417.9190 418.4277 0.0764 -1.0000 -1.0000 3952101 1588668015.10 151.1647 60.0038 32.0000 1.9656 1.9675 417.6472 418.1558 0.0764 -1.0000 -1.0000 3952171 1588668015.20 151.5648 60.0038 32.0000 1.9669 1.9689 417.2297 417.7359 0.0762 -1.0000 -1.0000 3952241 1588668015.30 151.5648 60.0038 32.0000 1.9634 1.9654 417.7310 418.2408 0.0766 -1.0000 -1.0000 3952301 1588668015.40 151.5648 60.0038 32.0000 1.9655 1.9675 418.0811 418.5914 0.0765 -1.0000 -1.0000 3952371 1588668015.50 151.5648 60.0038 32.0000 1.9674 1.9694 417.6786 418.1872 0.0764 -1.0000 -1.0000 3952441 1588668015.60 151.5648 60.0038 32.0000 1.9664 1.9684 417.4479 417.9564 0.0764 -1.0000 -1.0000 3952501 1588668015.70 151.6870 60.0038 32.0000 1.9635 1.9654 417.6519 418.1606 0.0764 -1.0000 -1.0000 3952571 1588668015.80 151.6870 60.0038 32.0000 1.9626 1.9646 417.6620 418.1703 0.0764 -1.0000 -1.0000 3952631 1588668015.90 151.6870 60.0038 32.0000 1.9664 1.9683 417.3196 417.8276 0.0763 -1.0000 -1.0000 3952710 1588668016.00 151.6870 60.0038 32.0000 1.9655 1.9675 417.1306 417.6371 0.0762 -1.0000 -1.0000 3952770 1588668016.10 151.6870 60.0038 32.0000 1.9667 1.9687 417.7557 418.2627 0.0761 -1.0000 -1.0000 3952831 1588668016.20 151.6870 60.0038 32.0000 1.9652 1.9672 418.0111 418.5198 0.0764 -1.0000 -1.0000 3952900 1588668016.30 151.6870 60.0038 32.0000 1.9653 1.9673 417.6148 418.1246 0.0766 -1.0000 -1.0000 3952970 1588668016.40 151.6870 60.0038 32.0000 1.9663 1.9683 417.4888 417.9975 0.0764 -1.0000 -1.0000 3953030 1588668016.50 151.6870 60.0038 32.0000 1.9654 1.9673 417.7601 418.2680 0.0763 -1.0000 -1.0000 3953120 1588668016.60 151.6870 60.0038 32.0000 1.9664 1.9684 417.9053 418.4134 0.0763 -1.0000 -1.0000 3953180 1588668016.70 151.6870 60.0038 32.0000 1.9663 1.9683 417.4473 417.9565 0.0766 -1.0000 -1.0000 3953410 1588668016.80 151.6640 60.0038 32.0000 1.9657 1.9677 417.3986 417.9058 0.0762 -1.0000 -1.0000 3953480 1588668016.90 151.6640 60.0038 32.0000 1.9630 1.9650 417.7840 418.2921 0.0763 -1.0000 -1.0000 3953550 1588668017.00 151.6640 60.0038 32.0000 1.9685 1.9705 417.5081 418.0157 0.0763 -1.0000 -1.0000 3953610 1588668017.10 151.6640 60.0038 32.0000 1.9657 1.9677 417.9395 418.4476 0.0763 -1.0000 -1.0000 3953680 1588668017.20 151.6640 60.0038 32.0000 1.9661 1.9681 417.8074 418.3155 0.0764 -1.0000 -1.0000 3954110 1588668017.30 151.6640 60.0038 32.0000 1.9695 1.9715 417.5755 418.0832 0.0762 -1.0000 -1.0000 3954180 1588668017.40 151.5703 60.0038 32.0000 1.9661 1.9681 418.0697 418.5810 0.0766 -1.0000 -1.0000 3954250 1588668017.50 151.5703 60.0038 32.0000 1.9672 1.9692 417.9400 418.4492 0.0764 -1.0000 -1.0000 3954310 1588668017.60 151.5703 60.0038 32.0000 1.9667 1.9687 417.3828 417.8905 0.0763 -1.0000 -1.0000 3954380 1588668017.70 151.5703 60.0038 32.0000 1.9668 1.9688 417.7910 418.2990 0.0764 -1.0000 -1.0000 3954620 1588668017.80 151.5703 60.0038 32.0000 1.9640 1.9660 417.8854 418.3950 0.0765 -1.0000 -1.0000 3954679 1588668017.90 151.5865 60.0038 32.0000 1.9640 1.9660 417.7100 418.2183 0.0763 -1.0000 -1.0000 3954750 1588668018.00 151.5865 60.0038 32.0000 1.9678 1.9698 417.5388 418.0463 0.0762 -1.0000 -1.0000 3954820 1588668018.10 151.5865 60.0038 32.0000 1.9635 1.9655 417.8484 418.3561 0.0763 -1.0000 -1.0000 3954889 1588668018.20 151.5865 60.0038 32.0000 1.9645 1.9665 417.8515 418.3596 0.0763 -1.0000 -1.0000 3955119 1588668018.30 151.5865 60.0038 32.0000 1.9656 1.9676 417.5965 418.1046 0.0764 -1.0000 -1.0000 3955189 1588668018.40 151.4904 60.0038 32.0000 1.9663 1.9683 417.4876 417.9956 0.0763 -1.0000 -1.0000 3955249 1588668018.50 151.4240 60.0038 32.0000 1.9654 1.9674 417.7119 418.2204 0.0764 -1.0000 -1.0000 3955329 1588668018.60 151.4240 60.0038 32.0000 1.9632 1.9652 417.9678 418.4762 0.0763 -1.0000 -1.0000 3955399 1588668018.70 151.4240 60.0038 32.0000 1.9661 1.9681 417.7528 418.2615 0.0764 -1.0000 -1.0000 3955629 1588668018.80 151.4240 60.0038 32.0000 1.9657 1.9677 417.2622 417.7689 0.0762 -1.0000 -1.0000 3955709 1588668018.90 151.4240 60.0038 32.0000 1.9667 1.9686 417.5775 418.0846 0.0762 -1.0000 -1.0000 3955769 1588668019.00 151.7274 60.0038 32.0000 1.9655 1.9674 417.8883 418.3967 0.0763 -1.0000 -1.0000 3955839 1588668019.10 151.7274 60.0038 32.0000 1.9642 1.9662 417.6812 418.1896 0.0764 -1.0000 -1.0000 3955909 1588668019.20 151.7274 60.0038 32.0000 1.9673 1.9693 417.2988 417.8058 0.0762 -1.0000 -1.0000 3956089 1588668019.30 151.7274 60.0038 32.0000 1.9653 1.9672 417.2805 417.7872 0.0762 -1.0000 -1.0000 3956149 1588668019.40 151.7274 60.0038 32.0000 1.9651 1.9671 417.9380 418.4457 0.0763 -1.0000 -1.0000 3956219 1588668019.50 151.5150 60.0038 32.0000 1.9647 1.9667 417.6720 418.1810 0.0764 -1.0000 -1.0000 3956279 1588668019.60 151.3679 60.0038 32.0000 1.9662 1.9682 417.3503 417.8580 0.0763 -1.0000 -1.0000 3956349 1588668019.70 151.3679 60.0038 32.0000 1.9649 1.9669 417.2099 417.7162 0.0761 -1.0000 -1.0000 3956588 1588668019.80 151.3679 60.0038 32.0000 1.9647 1.9667 417.6021 418.1102 0.0763 -1.0000 -1.0000 3956659 1588668019.90 151.3679 60.0038 32.0000 1.9650 1.9670 417.9969 418.5050 0.0763 -1.0000 -1.0000 3956729 1588668020.00 151.3679 60.0038 32.0000 1.9671 1.9691 417.7654 418.2749 0.0765 -1.0000 -1.0000 3956788 1588668020.10 151.4993 60.0038 32.0000 1.9666 1.9686 417.3764 417.8846 0.0763 -1.0000 -1.0000 3956858 1588668020.20 151.4993 60.0038 32.0000 1.9659 1.9678 417.8048 418.3129 0.0763 -1.0000 -1.0000 3957088 1588668020.30 151.4993 60.0038 32.0000 1.9638 1.9658 417.8543 418.3625 0.0763 -1.0000 -1.0000 3957148 1588668020.40 151.4993 60.0038 32.0000 1.9671 1.9691 417.4312 417.9395 0.0764 -1.0000 -1.0000 3957218 1588668020.50 151.4993 60.0038 32.0000 1.9669 1.9688 417.2831 417.7910 0.0764 -1.0000 -1.0000 3957288 1588668020.60 151.4990 60.0038 32.0000 1.9640 1.9660 417.5900 418.0964 0.0761 -1.0000 -1.0000 3957348 1588668020.70 151.4784 60.0038 32.0000 1.9653 1.9673 417.8783 418.3857 0.0762 -1.0000 -1.0000 3957418 1588668020.80 151.4784 60.0038 32.0000 1.9654 1.9674 417.9686 418.4775 0.0763 -1.0000 -1.0000 3957868 1588668020.90 151.4784 60.0038 32.0000 1.9673 1.9693 417.8108 418.3176 0.0761 -1.0000 -1.0000 3957928 1588668021.00 151.4784 60.0038 32.0000 1.9648 1.9667 417.7675 418.2748 0.0762 -1.0000 -1.0000 3957988 1588668021.10 151.4784 60.0038 32.0000 1.9653 1.9673 417.8960 418.4041 0.0763 -1.0000 -1.0000 3958058 1588668021.20 151.6283 60.0038 32.0000 1.9678 1.9698 417.7567 418.2647 0.0763 -1.0000 -1.0000 3958128 1588668021.30 151.6283 60.0038 32.0000 1.9665 1.9685 417.6997 418.2078 0.0762 -1.0000 -1.0000 3958318 1588668021.40 151.6283 60.0038 32.0000 1.9647 1.9667 417.9706 418.4796 0.0764 -1.0000 -1.0000 3958387 1588668021.50 151.6283 60.0038 32.0000 1.9629 1.9649 417.7241 418.2328 0.0763 -1.0000 -1.0000 3958448 1588668021.60 151.6283 60.0038 32.0000 1.9656 1.9675 417.3541 417.8617 0.0763 -1.0000 -1.0000 3958517 1588668021.70 151.6154 60.0038 32.0000 1.9660 1.9679 417.6436 418.1509 0.0762 -1.0000 -1.0000 3958587 1588668021.80 151.5638 60.0038 32.0000 1.9655 1.9675 417.9454 418.4534 0.0763 -1.0000 -1.0000 3958647 1588668021.90 151.5638 60.0038 32.0000 1.9652 1.9672 417.8257 418.3336 0.0763 -1.0000 -1.0000 3958728 1588668022.00 151.5638 60.0038 32.0000 1.9662 1.9682 417.3641 417.8718 0.0762 -1.0000 -1.0000 3958787 1588668022.10 151.5638 60.0038 32.0000 1.9628 1.9647 417.6586 418.1645 0.0760 -1.0000 -1.0000 3958847 1588668022.20 151.5498 60.0038 32.0000 1.9628 1.9648 417.7050 418.2115 0.0761 -1.0000 -1.0000 3958927 1588668022.30 151.4800 60.0038 32.0000 1.9665 1.9685 417.3350 417.8424 0.0763 -1.0000 -1.0000 3959057 1588668022.40 151.4800 60.0038 32.0000 1.9653 1.9673 417.5922 418.0997 0.0762 -1.0000 -1.0000 3959117 1588668022.50 151.4800 60.0038 32.0000 1.9653 1.9673 417.9731 418.4817 0.0764 -1.0000 -1.0000 3959187 1588668022.60 151.4800 60.0038 32.0000 1.9661 1.9681 417.7527 418.2614 0.0763 -1.0000 -1.0000 3959257 1588668022.70 151.4800 60.0038 32.0000 1.9658 1.9678 417.5557 418.0628 0.0761 -1.0000 -1.0000 3959317 1588668022.80 151.6866 60.0038 32.0000 1.9645 1.9665 417.8760 418.3847 0.0765 -1.0000 -1.0000 3959657 1588668022.90 151.7192 60.0038 32.0000 1.9645 1.9665 417.9186 418.4276 0.0763 -1.0000 -1.0000 3959717 1588668023.00 151.7192 60.0038 32.0000 1.9666 1.9685 417.4977 418.0053 0.0763 -1.0000 -1.0000 3959777 1588668023.10 151.7192 60.0038 32.0000 1.9669 1.9689 417.2277 417.7354 0.0763 -1.0000 -1.0000 3959877 1588668023.20 151.7192 60.0038 32.0000 1.9644 1.9663 417.9288 418.4366 0.0762 -1.0000 -1.0000 3959937 1588668023.30 151.7192 60.0038 32.0000 1.9636 1.9656 417.8385 418.3473 0.0764 -1.0000 -1.0000 4000127 1588668023.40 151.4994 60.0038 32.0000 1.9652 1.9671 417.8585 418.3672 0.0763 -1.0000 -1.0000 4000197 1588668023.50 151.3236 60.0038 32.0000 1.9656 1.9676 417.4884 417.9955 0.0762 -1.0000 -1.0000 4000257 1588668023.60 151.3236 60.0038 32.0000 1.9649 1.9668 417.8923 418.4005 0.0763 -1.0000 -1.0000 4000317 1588668023.70 151.3236 60.0038 32.0000 1.9666 1.9686 417.7181 418.2267 0.0763 -1.0000 -1.0000 4000396 1588668023.80 151.3236 60.0038 32.0000 1.9670 1.9689 417.4526 417.9599 0.0763 -1.0000 -1.0000 4000676 1588668023.90 151.3236 60.0038 32.0000 1.9642 1.9662 417.8465 418.3549 0.0763 -1.0000 -1.0000 4000746 1588668024.00 151.3259 60.0038 32.0000 1.9651 1.9671 418.1103 418.6197 0.0764 -1.0000 -1.0000 4000806 1588668024.10 151.3748 60.0038 32.0000 1.9654 1.9674 417.5239 418.0318 0.0763 -1.0000 -1.0000 4000866 1588668024.20 151.3748 60.0038 32.0000 1.9653 1.9672 417.3618 417.8675 0.0760 -1.0000 -1.0000 4000946 1588668024.30 151.3748 60.0038 32.0000 1.9649 1.9669 418.0777 418.5861 0.0762 -1.0000 -1.0000 4001136 1588668024.40 151.3748 60.0038 32.0000 1.9691 1.9711 417.6906 418.1980 0.0763 -1.0000 -1.0000 4001206 1588668024.50 151.3748 60.0038 32.0000 1.9666 1.9685 418.1501 418.6589 0.0763 -1.0000 -1.0000 4001276 1588668024.60 151.7359 60.0023 32.0000 1.9668 1.9688 417.7126 418.2198 0.0763 -1.0000 -1.0000 4001336 1588668024.70 151.7676 60.0022 32.0000 1.9668 1.9688 417.9908 418.5000 0.0764 -1.0000 -1.0000 4001396 1588668024.80 151.7676 60.0022 32.0000 1.9638 1.9658 418.0311 418.5395 0.0763 -1.0000 -1.0000 4001586 1588668024.90 151.7676 60.0022 32.0000 1.9650 1.9670 417.6633 418.1705 0.0762 -1.0000 -1.0000 4001656 1588668025.00 151.7676 60.0022 32.0000 1.9663 1.9683 417.2625 417.7699 0.0763 -1.0000 -1.0000 4001716 1588668025.10 151.7260 60.0022 32.0000 1.9645 1.9665 417.4911 417.9990 0.0763 -1.0000 -1.0000 4001786 1588668025.20 151.2586 60.0022 32.0000 1.9640 1.9660 417.9417 418.4505 0.0763 -1.0000 -1.0000 4001846 1588668025.30 151.2586 60.0022 32.0000 1.9651 1.9671 417.8161 418.3240 0.0763 -1.0000 -1.0000 4002076 1588668025.40 151.2586 60.0022 32.0000 1.9663 1.9683 417.2048 417.7110 0.0761 -1.0000 -1.0000 4002146 1588668025.50 151.2586 60.0022 32.0000 1.9649 1.9668 417.3462 417.8537 0.0763 -1.0000 -1.0000 4002205 1588668025.60 151.2586 60.0022 32.0000 1.9652 1.9671 417.7407 418.2487 0.0763 -1.0000 -1.0000 4002285 1588668025.70 151.2586 60.0022 32.0000 1.9645 1.9665 417.8623 418.3699 0.0763 -1.0000 -1.0000 4002356 1588668025.80 151.4811 60.0022 32.0000 1.9660 1.9679 417.3085 417.8164 0.0763 -1.0000 -1.0000 4002575 1588668025.90 151.7067 60.0022 32.0000 1.9651 1.9671 417.4126 417.9203 0.0763 -1.0000 -1.0000 4002655 1588668026.00 151.7067 60.0022 32.0000 1.9647 1.9667 417.8645 418.3735 0.0763 -1.0000 -1.0000 4002715 1588668026.10 151.7067 60.0022 32.0000 1.9670 1.9689 417.9217 418.4297 0.0762 -1.0000 -1.0000 4002775 1588668026.20 151.7067 60.0022 32.0000 1.9665 1.9685 417.4221 417.9304 0.0764 -1.0000 -1.0000 4002855 1588668026.30 151.7067 60.0022 32.0000 1.9659 1.9679 417.4179 417.9247 0.0762 -1.0000 -1.0000 4003125 1588668026.40 151.3176 60.0022 32.0000 1.9632 1.9651 417.7451 418.2522 0.0761 -1.0000 -1.0000 4003195 1588668026.50 151.3176 60.0022 32.0000 1.9656 1.9675 417.8426 418.3520 0.0765 -1.0000 -1.0000 4003265 1588668026.60 151.3176 60.0022 32.0000 1.9665 1.9685 417.6724 418.1810 0.0763 -1.0000 -1.0000 4003325 1588668026.70 151.3176 60.0022 32.0000 1.9676 1.9696 417.1843 417.6920 0.0764 -1.0000 -1.0000 4003385 1588668026.80 151.3176 60.0022 32.0000 1.9655 1.9675 417.4070 417.9148 0.0763 -1.0000 -1.0000 4003835 1588668026.90 151.3176 60.0022 32.0000 1.9649 1.9669 417.9047 418.4134 0.0764 -1.0000 -1.0000 4003895 1588668027.00 151.3176 60.0022 32.0000 1.9676 1.9695 417.7654 418.2748 0.0764 -1.0000 -1.0000 4003955 1588668027.10 151.3176 60.0022 32.0000 1.9677 1.9697 417.3838 417.8915 0.0763 -1.0000 -1.0000 4004024 1588668027.20 151.6175 60.0022 32.0000 1.9653 1.9673 417.5919 418.0986 0.0760 -1.0000 -1.0000 4004094 1588668027.30 151.6175 60.0022 32.0000 1.9649 1.9669 417.8509 418.3596 0.0764 -1.0000 -1.0000 4004155 1588668027.40 151.6175 60.0022 32.0000 1.9654 1.9674 417.7412 418.2499 0.0763 -1.0000 -1.0000 4004224 1588668027.50 151.4201 60.0022 32.0000 1.9654 1.9673 417.3774 417.8839 0.0761 -1.0000 -1.0000 4004284 1588668027.60 151.4201 60.0022 32.0000 1.9654 1.9674 417.4918 417.9988 0.0763 -1.0000 -1.0000 4004365 1588668027.70 151.4201 60.0022 32.0000 1.9634 1.9654 417.8326 418.3418 0.0765 -1.0000 -1.0000 4004434 1588668027.80 151.4201 60.0022 32.0000 1.9662 1.9681 417.9768 418.4852 0.0763 -1.0000 -1.0000 4004494 1588668027.90 151.4201 60.0022 32.0000 1.9666 1.9685 417.7209 418.2292 0.0763 -1.0000 -1.0000 4004564 1588668028.00 151.4201 60.0022 32.0000 1.9641 1.9661 417.6733 418.1805 0.0762 -1.0000 -1.0000 4004634 1588668028.10 151.4201 60.0022 32.0000 1.9640 1.9660 417.8612 418.3678 0.0761 -1.0000 -1.0000 4004694 1588668028.20 151.6033 60.0022 32.0000 1.9651 1.9671 417.6181 418.1263 0.0764 -1.0000 -1.0000 4004764 1588668028.30 151.6033 60.0022 32.0000 1.9661 1.9681 417.4282 417.9369 0.0764 -1.0000 -1.0000 4004824 1588668028.40 151.6033 60.0022 32.0000 1.9655 1.9675 417.7824 418.2905 0.0763 -1.0000 -1.0000 4005364 1588668028.50 151.6033 60.0022 32.0000 1.9632 1.9652 417.9818 418.4912 0.0765 -1.0000 -1.0000 4005434 1588668028.60 151.6033 60.0022 32.0000 1.9660 1.9680 417.8505 418.3579 0.0761 -1.0000 -1.0000 4005504 1588668028.70 151.6033 60.0022 32.0000 1.9662 1.9681 417.3027 417.8101 0.0764 -1.0000 -1.0000 4005654 1588668028.80 151.3231 60.0022 32.0000 1.9661 1.9681 417.5897 418.0986 0.0764 -1.0000 -1.0000 4005724 1588668028.90 151.3231 60.0022 32.0000 1.9642 1.9661 417.7810 418.2897 0.0764 -1.0000 -1.0000 4005794 1588668029.00 151.3231 60.0022 32.0000 1.9639 1.9659 417.6302 418.1389 0.0764 -1.0000 -1.0000 4005853 1588668029.10 151.3231 60.0022 32.0000 1.9651 1.9671 417.4188 417.9270 0.0764 -1.0000 -1.0000 4005924 1588668029.20 151.3231 60.0022 32.0000 1.9643 1.9663 417.8528 418.3616 0.0764 -1.0000 -1.0000 4005983 1588668029.30 151.3231 60.0022 32.0000 1.9654 1.9674 417.7870 418.2962 0.0764 -1.0000 -1.0000 4006054 1588668029.40 151.3231 60.0022 32.0000 1.9664 1.9684 417.3392 417.8461 0.0762 -1.0000 -1.0000 4006124 1588668029.50 151.3231 60.0022 32.0000 1.9642 1.9661 417.5697 418.0768 0.0762 -1.0000 -1.0000 4006183 1588668029.60 151.3231 60.0022 32.0000 1.9646 1.9666 417.8649 418.3734 0.0763 -1.0000 -1.0000 4006254 1588668029.70 151.3231 60.0022 32.0000 1.9680 1.9700 417.4751 417.9821 0.0761 -1.0000 -1.0000 4006323 1588668029.80 151.4255 60.0022 32.0000 1.9692 1.9712 418.0349 418.5432 0.0763 -1.0000 -1.0000 4006383 1588668029.90 151.3590 60.0028 32.0000 1.9698 1.9718 417.8684 418.3776 0.0765 -1.0000 -1.0000 4006623 1588668030.00 151.3590 60.0028 32.0000 1.9692 1.9712 417.5035 418.0123 0.0764 -1.0000 -1.0000 4006693 1588668030.10 151.3590 60.0028 32.0000 1.9639 1.9659 417.8112 418.3200 0.0764 -1.0000 -1.0000 4006753 1588668030.20 151.3590 60.0028 32.0000 1.9638 1.9657 417.2894 417.7969 0.0763 -1.0000 -1.0000 4006883 1588668030.30 151.3590 60.0028 32.0000 1.9656 1.9676 417.4287 417.9367 0.0764 -1.0000 -1.0000 4006943 1588668030.40 151.5703 60.0028 32.0000 1.9637 1.9656 417.6705 418.1795 0.0764 -1.0000 -1.0000 4007123 1588668030.50 151.5885 60.0028 32.0000 1.9640 1.9660 417.9031 418.4112 0.0763 -1.0000 -1.0000 4007193 1588668030.60 151.5885 60.0028 32.0000 1.9658 1.9678 417.4192 417.9279 0.0765 -1.0000 -1.0000 4007263 1588668030.70 151.5885 60.0028 32.0000 1.9656 1.9676 417.0992 417.6060 0.0762 -1.0000 -1.0000 4007323 1588668030.80 151.5885 60.0028 32.0000 1.9644 1.9664 417.7398 418.2480 0.0763 -1.0000 -1.0000 4007393 1588668030.90 151.5885 60.0028 32.0000 1.9629 1.9648 417.8469 418.3551 0.0763 -1.0000 -1.0000 4007623 1588668031.00 151.5885 60.0028 32.0000 1.9661 1.9681 417.4141 417.9230 0.0764 -1.0000 -1.0000 4007683 1588668031.10 151.5885 60.0028 32.0000 1.9648 1.9667 417.4372 417.9451 0.0763 -1.0000 -1.0000 4007753 1588668031.20 151.5885 60.0028 32.0000 1.9646 1.9666 417.6917 418.2001 0.0763 -1.0000 -1.0000 4007822 1588668031.30 151.5885 60.0028 32.0000 1.9659 1.9678 417.5644 418.0711 0.0761 -1.0000 -1.0000 4007892 1588668031.40 151.5885 60.0028 32.0000 1.9673 1.9693 417.1333 417.6408 0.0764 -1.0000 -1.0000 4008482 1588668031.50 151.3098 60.0028 32.0000 1.9667 1.9687 417.4955 418.0043 0.0764 -1.0000 -1.0000 4008542 1588668031.60 151.3755 60.0028 32.0000 1.9642 1.9662 417.8139 418.3228 0.0763 -1.0000 -1.0000 4008602 1588668031.70 151.3755 60.0028 32.0000 1.9644 1.9663 417.8481 418.3562 0.0763 -1.0000 -1.0000 4008682 1588668031.80 151.3755 60.0028 32.0000 1.9659 1.9679 417.4044 417.9126 0.0763 -1.0000 -1.0000 4008742 1588668031.90 151.3755 60.0028 32.0000 1.9670 1.9690 417.3231 417.8299 0.0762 -1.0000 -1.0000 4008812 1588668032.00 151.3755 60.0028 32.0000 1.9649 1.9668 417.7357 418.2433 0.0762 -1.0000 -1.0000 4008882 1588668032.10 151.2709 60.0028 32.0000 1.9653 1.9672 417.9336 418.4422 0.0763 -1.0000 -1.0000 4008952 1588668032.20 151.2709 60.0028 32.0000 1.9657 1.9677 417.6653 418.1740 0.0765 -1.0000 -1.0000 4009032 1588668032.30 151.2709 60.0028 32.0000 1.9665 1.9685 417.3827 417.8909 0.0763 -1.0000 -1.0000 4009092 1588668032.40 151.2709 60.0028 32.0000 1.9643 1.9663 417.9134 418.4211 0.0763 -1.0000 -1.0000 4009152 1588668032.50 151.2709 60.0028 32.0000 1.9657 1.9677 417.4597 417.9678 0.0764 -1.0000 -1.0000 4009222 1588668032.60 151.3786 60.0028 32.0000 1.9660 1.9680 417.4374 417.9454 0.0763 -1.0000 -1.0000 4009292 1588668032.70 151.7067 60.0028 32.0000 1.9670 1.9690 417.4179 417.9263 0.0764 -1.0000 -1.0000 4009352 1588668032.80 151.7067 60.0028 32.0000 1.9675 1.9694 417.3612 417.8698 0.0765 -1.0000 -1.0000 4009432 1588668032.90 151.7067 60.0028 32.0000 1.9671 1.9691 417.7874 418.2972 0.0765 -1.0000 -1.0000 4009492 1588668033.00 151.7067 60.0028 32.0000 1.9661 1.9680 418.0954 418.6048 0.0765 -1.0000 -1.0000 4009572 1588668033.10 151.7067 60.0028 32.0000 1.9689 1.9708 417.5482 418.0570 0.0764 -1.0000 -1.0000 4009652 1588668033.20 151.5714 60.0028 32.0000 1.9653 1.9672 417.8632 418.3717 0.0763 -1.0000 -1.0000 4009712 1588668033.30 151.5714 60.0028 32.0000 1.9657 1.9677 417.2769 417.7841 0.0763 -1.0000 -1.0000 4009772 1588668033.40 151.5714 60.0028 32.0000 1.9644 1.9664 417.4257 417.9334 0.0763 -1.0000 -1.0000 4009852 1588668033.50 151.5714 60.0028 32.0000 1.9645 1.9665 417.7494 418.2576 0.0763 -1.0000 -1.0000 4010341 1588668033.60 151.5714 60.0028 32.0000 1.9654 1.9674 417.3606 417.8675 0.0762 -1.0000 -1.0000 4010401 1588668033.70 151.5714 60.0028 32.0000 1.9668 1.9688 417.2270 417.7351 0.0764 -1.0000 -1.0000 4010481 1588668033.80 151.5714 60.0028 32.0000 1.9655 1.9675 417.7031 418.2113 0.0762 -1.0000 -1.0000 4010541 1588668033.90 151.5714 60.0028 32.0000 1.9638 1.9658 417.7545 418.2613 0.0762 -1.0000 -1.0000 4010621 1588668034.00 151.5105 60.0028 32.0000 1.9649 1.9669 417.5246 418.0320 0.0762 -1.0000 -1.0000 4010881 1588668034.10 151.5144 60.0028 32.0000 1.9672 1.9692 417.4478 417.9557 0.0763 -1.0000 -1.0000 4010941 1588668034.20 151.5144 60.0028 32.0000 1.9644 1.9664 417.5212 418.0278 0.0762 -1.0000 -1.0000 4011011 1588668034.30 151.4503 60.0028 32.0000 1.9633 1.9653 417.9404 418.4494 0.0765 -1.0000 -1.0000 4011081 1588668034.40 151.4503 60.0028 32.0000 1.9654 1.9673 417.5228 418.0304 0.0762 -1.0000 -1.0000 4011151 1588668034.50 151.4503 60.0028 32.0000 1.9681 1.9701 417.3372 417.8450 0.0764 -1.0000 -1.0000 4011384 1588668034.60 151.4503 60.0028 32.0000 1.9652 1.9672 417.6632 418.1717 0.0763 -1.0000 -1.0000 4011445 1588668034.70 151.4503 60.0028 32.0000 1.9655 1.9675 417.6616 418.1700 0.0764 -1.0000 -1.0000 4011504 1588668034.80 151.4503 60.0028 32.0000 1.9649 1.9668 417.3008 417.8082 0.0762 -1.0000 -1.0000 4011584 1588668034.90 151.3215 60.0010 32.0000 1.9650 1.9669 417.5338 418.0415 0.0764 -1.0000 -1.0000 4011644 1588668035.00 151.3215 60.0010 32.0000 1.9636 1.9655 417.9072 418.4165 0.0764 -1.0000 -1.0000 4011844 1588668035.10 151.3215 60.0010 32.0000 1.9658 1.9678 417.6257 418.1343 0.0764 -1.0000 -1.0000 4011914 1588668035.20 151.3215 60.0010 32.0000 1.9664 1.9683 417.2954 417.8035 0.0763 -1.0000 -1.0000 4011974 1588668035.30 151.3215 60.0010 32.0000 1.9654 1.9673 417.4192 417.9264 0.0762 -1.0000 -1.0000 4012034 1588668035.40 151.6219 60.0010 32.0000 1.9641 1.9661 417.8702 418.3783 0.0764 -1.0000 -1.0000 4012114 1588668035.50 151.6219 60.0010 32.0000 1.9652 1.9672 417.9483 418.4579 0.0764 -1.0000 -1.0000 4012824 1588668035.60 151.6219 60.0010 32.0000 1.9669 1.9689 417.4403 417.9482 0.0764 -1.0000 -1.0000 4012884 1588668035.70 151.6219 60.0010 32.0000 1.9652 1.9672 417.5842 418.0921 0.0762 -1.0000 -1.0000 4012974 1588668035.80 151.6219 60.0010 32.0000 1.9650 1.9670 417.7980 418.3065 0.0764 -1.0000 -1.0000 4013034 1588668035.90 151.6219 60.0010 32.0000 1.9678 1.9698 417.6172 418.1252 0.0762 -1.0000 -1.0000 4013104 1588668036.00 151.6219 60.0010 32.0000 1.9668 1.9688 417.7394 418.2470 0.0763 -1.0000 -1.0000 4013164 1588668036.10 151.6877 60.0010 32.0000 1.9654 1.9673 417.8349 418.3433 0.0763 -1.0000 -1.0000 4013234 1588668036.20 151.6877 60.0010 32.0000 1.9671 1.9691 417.4886 417.9956 0.0762 -1.0000 -1.0000 4013303 1588668036.30 151.6877 60.0010 32.0000 1.9645 1.9665 417.6060 418.1137 0.0763 -1.0000 -1.0000 4013363 1588668036.40 151.6877 60.0010 32.0000 1.9642 1.9661 417.9495 418.4568 0.0762 -1.0000 -1.0000 4013424 1588668036.50 151.6877 60.0010 32.0000 1.9641 1.9661 417.5110 418.0186 0.0762 -1.0000 -1.0000 4013503 1588668036.60 151.6889 60.0010 32.0000 1.9651 1.9670 417.1595 417.6663 0.0762 -1.0000 -1.0000 4013563 1588668036.70 151.6899 60.0010 32.0000 1.9658 1.9678 417.5875 418.0943 0.0762 -1.0000 -1.0000 4013623 1588668036.80 151.6899 60.0010 32.0000 1.9662 1.9682 417.6969 418.2053 0.0764 -1.0000 -1.0000 4013693 1588668036.90 151.6899 60.0010 32.0000 1.9667 1.9686 417.4757 417.9847 0.0764 -1.0000 -1.0000 4013763 1588668037.00 151.6899 60.0010 32.0000 1.9687 1.9707 417.4130 417.9195 0.0761 -1.0000 -1.0000 4013823 1588668037.10 151.6833 60.0010 32.0000 1.9651 1.9670 417.7968 418.3048 0.0763 -1.0000 -1.0000 4013893 1588668037.20 151.4323 60.0010 32.0000 1.9634 1.9654 417.9156 418.4237 0.0763 -1.0000 -1.0000 4013953 1588668037.30 151.4323 60.0010 32.0000 1.9658 1.9678 417.7103 418.2188 0.0763 -1.0000 -1.0000 4014023 1588668037.40 151.4323 60.0010 32.0000 1.9652 1.9671 417.4107 417.9180 0.0762 -1.0000 -1.0000 4014093 1588668037.50 151.4323 60.0010 32.0000 1.9659 1.9679 417.3467 417.8535 0.0762 -1.0000 -1.0000 4014153 1588668037.60 151.4323 60.0010 32.0000 1.9634 1.9654 417.8680 418.3752 0.0761 -1.0000 -1.0000 4014213 1588668037.70 151.4323 60.0010 32.0000 1.9639 1.9659 417.9396 418.4493 0.0764 -1.0000 -1.0000 4014293 1588668037.80 151.4323 60.0010 32.0000 1.9657 1.9677 417.5204 418.0278 0.0763 -1.0000 -1.0000 4014353 1588668037.90 151.4323 60.0010 32.0000 1.9651 1.9670 417.7679 418.2747 0.0760 -1.0000 -1.0000 4014423 1588668038.00 151.4323 60.0010 32.0000 1.9648 1.9668 417.9097 418.4173 0.0762 -1.0000 -1.0000 4014493 1588668038.10 151.4323 60.0010 32.0000 1.9650 1.9670 417.5137 418.0209 0.0762 -1.0000 -1.0000 4014623 1588668038.20 151.4323 60.0010 32.0000 1.9646 1.9665 417.3926 417.8987 0.0761 -1.0000 -1.0000 4014693 1588668038.30 151.7157 60.0010 32.0000 1.9643 1.9663 417.8009 418.3086 0.0762 -1.0000 -1.0000 4014753 1588668038.40 151.7157 60.0010 32.0000 1.9640 1.9660 417.9354 418.4428 0.0762 -1.0000 -1.0000 4014813 1588668038.50 151.7157 60.0010 32.0000 1.9655 1.9675 417.8084 418.3158 0.0762 -1.0000 -1.0000 4014893 1588668038.60 151.7157 60.0010 32.0000 1.9660 1.9680 417.5645 418.0728 0.0763 -1.0000 -1.0000 4015942 1588668038.70 151.7157 60.0010 32.0000 1.9642 1.9662 417.8483 418.3565 0.0763 -1.0000 -1.0000 4016002 1588668038.80 151.7157 60.0010 32.0000 1.9668 1.9688 417.3007 417.8081 0.0763 -1.0000 -1.0000 4016082 1588668038.90 151.3438 60.0010 32.0000 1.9654 1.9673 417.1727 417.6804 0.0763 -1.0000 -1.0000 4016142 1588668039.00 151.3438 60.0010 32.0000 1.9654 1.9674 417.5669 418.0751 0.0764 -1.0000 -1.0000 4016212 1588668039.10 151.3438 60.0010 32.0000 1.9656 1.9676 417.5521 418.0601 0.0763 -1.0000 -1.0000 4016292 1588668039.20 151.3438 60.0010 32.0000 1.9661 1.9680 417.3774 417.8852 0.0764 -1.0000 -1.0000 4016352 1588668039.30 151.3438 60.0010 32.0000 1.9666 1.9685 417.3049 417.8121 0.0761 -1.0000 -1.0000 4016412 1588668039.40 151.2509 60.0010 32.0000 1.9648 1.9668 417.8606 418.3687 0.0763 -1.0000 -1.0000 4016482 1588668039.50 151.2509 60.0010 32.0000 1.9614 1.9634 417.8135 418.3220 0.0763 -1.0000 -1.0000 4016552 1588668039.60 151.2509 60.0010 32.0000 1.9648 1.9667 417.4155 417.9234 0.0764 -1.0000 -1.0000 4016612 1588668039.70 151.2509 60.0010 32.0000 1.9647 1.9666 417.1727 417.6798 0.0763 -1.0000 -1.0000 4016692 1588668039.80 151.2509 60.0010 32.0000 1.9641 1.9660 417.6890 418.1973 0.0763 -1.0000 -1.0000 4016752 1588668039.90 151.3630 60.0018 32.0000 1.9671 1.9691 417.4911 417.9998 0.0765 -1.0000 -1.0000 4016822 1588668040.00 151.6712 60.0040 32.0000 1.9674 1.9694 417.2904 417.7985 0.0764 -1.0000 -1.0000 4016891 1588668040.10 151.6712 60.0040 32.0000 1.9659 1.9679 417.3922 417.9002 0.0764 -1.0000 -1.0000 4016952 1588668040.20 151.6712 60.0040 32.0000 1.9674 1.9694 417.3905 417.8992 0.0765 -1.0000 -1.0000 4017021 1588668040.30 151.6712 60.0040 32.0000 1.9660 1.9679 417.5525 418.0605 0.0763 -1.0000 -1.0000 4017081 1588668040.40 151.6712 60.0040 32.0000 1.9630 1.9650 417.7273 418.2356 0.0763 -1.0000 -1.0000 4017152 1588668040.50 151.6712 60.0040 32.0000 1.9671 1.9690 417.4039 417.9116 0.0763 -1.0000 -1.0000 4017221 1588668040.60 151.6712 60.0040 32.0000 1.9675 1.9694 417.2831 417.7908 0.0763 -1.0000 -1.0000 4017281 1588668040.70 151.6712 60.0040 32.0000 1.9659 1.9678 417.7434 418.2512 0.0762 -1.0000 -1.0000 4017341 1588668040.80 151.6712 60.0040 32.0000 1.9638 1.9657 417.9177 418.4246 0.0761 -1.0000 -1.0000 4017421 1588668040.90 151.6712 60.0040 32.0000 1.9648 1.9667 417.4964 418.0040 0.0762 -1.0000 -1.0000 4017481 1588668041.00 151.6712 60.0040 32.0000 1.9661 1.9681 417.3314 417.8387 0.0763 -1.0000 -1.0000 4017541 1588668041.10 151.5379 60.0040 32.0000 1.9647 1.9667 417.6552 418.1636 0.0764 -1.0000 -1.0000 4017621 1588668041.20 151.5379 60.0040 32.0000 1.9645 1.9664 417.5751 418.0835 0.0764 -1.0000 -1.0000 4017841 1588668041.30 151.5379 60.0040 32.0000 1.9656 1.9676 417.1233 417.6313 0.0764 -1.0000 -1.0000 4017901 1588668041.40 151.5379 60.0040 32.0000 1.9661 1.9681 417.1819 417.6871 0.0761 -1.0000 -1.0000 4017981 1588668041.50 151.5379 60.0040 32.0000 1.9631 1.9651 417.6972 418.2055 0.0763 -1.0000 -1.0000 4018041 1588668041.60 151.7118 60.0040 32.0000 1.9641 1.9660 417.7661 418.2735 0.0761 -1.0000 -1.0000 4018101 1588668041.70 151.7151 60.0040 32.0000 1.9662 1.9682 417.6092 418.1177 0.0763 -1.0000 -1.0000 4018651 1588668041.80 151.7151 60.0040 32.0000 1.9643 1.9663 417.5700 418.0780 0.0764 -1.0000 -1.0000 4018711 1588668041.90 151.7151 60.0040 32.0000 1.9648 1.9668 417.9377 418.4462 0.0763 -1.0000 -1.0000 4018781 1588668042.00 151.7151 60.0040 32.0000 1.9640 1.9660 417.7023 418.2104 0.0763 -1.0000 -1.0000 4018841 1588668042.10 151.7017 60.0040 32.0000 1.9655 1.9675 417.4262 417.9333 0.0763 -1.0000 -1.0000 4018911 1588668042.20 151.6816 60.0040 32.0000 1.9648 1.9668 417.6703 418.1784 0.0763 -1.0000 -1.0000 4019141 1588668042.30 151.6816 60.0040 32.0000 1.9647 1.9667 417.8512 418.3594 0.0763 -1.0000 -1.0000 4019201 1588668042.40 151.6816 60.0040 32.0000 1.9677 1.9697 417.4098 417.9169 0.0761 -1.0000 -1.0000 4019261 1588668042.50 151.6816 60.0040 32.0000 1.9652 1.9671 417.4353 417.9435 0.0765 -1.0000 -1.0000 4019341 1588668042.60 151.6816 60.0040 32.0000 1.9628 1.9648 417.7117 418.2200 0.0763 -1.0000 -1.0000 4019401 1588668042.70 151.3784 60.0040 32.0000 1.9647 1.9667 417.5108 418.0198 0.0765 -1.0000 -1.0000 4019630 1588668042.80 151.3784 60.0040 32.0000 1.9655 1.9675 417.1323 417.6403 0.0764 -1.0000 -1.0000 4019700 1588668042.90 151.3784 60.0040 32.0000 1.9658 1.9678 417.4746 417.9825 0.0763 -1.0000 -1.0000 4019770 1588668043.00 151.3784 60.0040 32.0000 1.9651 1.9671 417.6782 418.1866 0.0764 -1.0000 -1.0000 4019830 1588668043.10 151.3784 60.0040 32.0000 1.9638 1.9658 417.7769 418.2862 0.0765 -1.0000 -1.0000 4019910 1588668043.20 151.3992 60.0040 32.0000 1.9666 1.9686 417.4220 417.9305 0.0764 -1.0000 -1.0000 4019970 1588668043.30 151.3992 60.0040 32.0000 1.9649 1.9669 417.4321 417.9399 0.0763 -1.0000 -1.0000 4020030 1588668043.40 151.3992 60.0040 32.0000 1.9647 1.9666 417.6863 418.1943 0.0763 -1.0000 -1.0000 4020100 1588668043.50 151.3992 60.0040 32.0000 1.9660 1.9679 417.4619 417.9702 0.0764 -1.0000 -1.0000 4020170 1588668043.60 151.3992 60.0040 32.0000 1.9667 1.9686 417.2204 417.7285 0.0764 -1.0000 -1.0000 4020230 1588668043.70 151.3992 60.0040 32.0000 1.9657 1.9676 417.3084 417.8160 0.0763 -1.0000 -1.0000 4020620 1588668043.80 151.5905 60.0040 32.0000 1.9632 1.9652 417.8088 418.3175 0.0764 -1.0000 -1.0000 4020680 1588668043.90 151.5905 60.0040 32.0000 1.9648 1.9667 417.8092 418.3176 0.0763 -1.0000 -1.0000 4020750 1588668044.00 151.5905 60.0040 32.0000 1.9672 1.9692 417.3446 417.8513 0.0762 -1.0000 -1.0000 4020820 1588668044.10 151.5905 60.0040 32.0000 1.9654 1.9674 417.2644 417.7712 0.0762 -1.0000 -1.0000 4020880 1588668044.20 151.5905 60.0040 32.0000 1.9634 1.9654 417.7739 418.2818 0.0764 -1.0000 -1.0000 4020950 1588668044.30 151.4341 60.0040 32.0000 1.9641 1.9660 417.7387 418.2481 0.0764 -1.0000 -1.0000 4021020 1588668044.40 151.2863 60.0040 32.0000 1.9660 1.9680 417.4807 417.9890 0.0764 -1.0000 -1.0000 4021080 1588668044.50 151.2863 60.0040 32.0000 1.9653 1.9673 417.3416 417.8503 0.0765 -1.0000 -1.0000 4021160 1588668044.60 151.2863 60.0040 32.0000 1.9651 1.9670 417.7976 418.3069 0.0764 -1.0000 -1.0000 4021219 1588668044.70 151.2863 60.0040 32.0000 1.9672 1.9692 417.7525 418.2608 0.0763 -1.0000 -1.0000 4021279 1588668044.80 151.2863 60.0040 32.0000 1.9669 1.9689 417.4480 417.9560 0.0763 -1.0000 -1.0000 4021350 1588668044.90 151.7480 60.0058 32.0000 1.9663 1.9683 417.6445 418.1518 0.0761 -1.0000 -1.0000 4021420 1588668045.00 151.7480 60.0058 32.0000 1.9680 1.9700 417.6368 418.1446 0.0763 -1.0000 -1.0000 4021479 1588668045.10 151.7480 60.0058 32.0000 1.9668 1.9688 417.5848 418.0920 0.0763 -1.0000 -1.0000 4021549 1588668045.20 151.7480 60.0058 32.0000 1.9653 1.9673 417.8052 418.3140 0.0764 -1.0000 -1.0000 4021609 1588668045.30 151.7480 60.0058 32.0000 1.9666 1.9686 417.6015 418.1092 0.0763 -1.0000 -1.0000 4022679 1588668045.40 151.5800 60.0058 32.0000 1.9652 1.9672 417.8598 418.3683 0.0764 -1.0000 -1.0000 4022759 1588668045.50 151.5305 60.0058 32.0000 1.9662 1.9682 417.4215 417.9297 0.0763 -1.0000 -1.0000 4022829 1588668045.60 151.5305 60.0058 32.0000 1.9671 1.9691 417.2025 417.7091 0.0762 -1.0000 -1.0000 4022889 1588668045.70 151.5305 60.0058 32.0000 1.9656 1.9675 417.8524 418.3613 0.0764 -1.0000 -1.0000 4022959 1588668045.80 151.5305 60.0058 32.0000 1.9660 1.9680 417.7895 418.2961 0.0761 -1.0000 -1.0000 4023029 1588668045.90 151.5305 60.0058 32.0000 1.9667 1.9687 417.3129 417.8190 0.0761 -1.0000 -1.0000 4023109 1588668046.00 151.2738 60.0058 32.0000 1.9655 1.9675 417.5245 418.0319 0.0762 -1.0000 -1.0000 4023169 1588668046.10 151.2738 60.0058 32.0000 1.9638 1.9658 417.8108 418.3179 0.0762 -1.0000 -1.0000 4023239 1588668046.20 151.2738 60.0058 32.0000 1.9639 1.9659 417.7156 418.2247 0.0765 -1.0000 -1.0000 4023308 1588668046.30 151.2738 60.0058 32.0000 1.9667 1.9687 417.2869 417.7939 0.0762 -1.0000 -1.0000 4023368 1588668046.40 151.2738 60.0058 32.0000 1.9639 1.9658 417.3512 417.8574 0.0761 -1.0000 -1.0000 4023429 1588668046.50 151.2539 60.0058 32.0000 1.9638 1.9657 417.8247 418.3331 0.0764 -1.0000 -1.0000 4023508 1588668046.60 151.2538 60.0058 32.0000 1.9653 1.9673 417.5568 418.0636 0.0762 -1.0000 -1.0000 4023568 1588668046.70 151.2538 60.0058 32.0000 1.9662 1.9682 417.2520 417.7599 0.0764 -1.0000 -1.0000 4023628 1588668046.80 151.2538 60.0058 32.0000 1.9660 1.9680 417.6979 418.2059 0.0763 -1.0000 -1.0000 4023708 1588668046.90 151.2538 60.0058 32.0000 1.9664 1.9684 417.7853 418.2944 0.0764 -1.0000 -1.0000 4023768 1588668047.00 151.2538 60.0058 32.0000 1.9665 1.9684 417.3444 417.8518 0.0763 -1.0000 -1.0000 4023838 1588668047.10 151.2538 60.0058 32.0000 1.9660 1.9679 417.3288 417.8370 0.0764 -1.0000 -1.0000 4023908 1588668047.20 151.2538 60.0058 32.0000 1.9635 1.9655 417.7801 418.2875 0.0762 -1.0000 -1.0000 4023978 1588668047.30 151.2538 60.0058 32.0000 1.9643 1.9662 417.6618 418.1696 0.0763 -1.0000 -1.0000 4024148 1588668047.40 151.2538 60.0058 32.0000 1.9659 1.9679 417.4301 417.9371 0.0762 -1.0000 -1.0000 4024228 1588668047.50 151.2538 60.0058 32.0000 1.9665 1.9685 417.2966 417.8042 0.0763 -1.0000 -1.0000 4024288 1588668047.60 151.5540 60.0058 32.0000 1.9635 1.9655 417.8378 418.3458 0.0763 -1.0000 -1.0000 4024348 1588668047.70 151.5775 60.0058 32.0000 1.9648 1.9668 417.9296 418.4391 0.0764 -1.0000 -1.0000 4024418 1588668047.80 151.5775 60.0058 32.0000 1.9663 1.9683 417.6940 418.2018 0.0763 -1.0000 -1.0000 4024488 1588668047.90 151.5775 60.0058 32.0000 1.9662 1.9682 417.8123 418.3210 0.0764 -1.0000 -1.0000 4025238 1588668048.00 151.5775 60.0058 32.0000 1.9654 1.9674 417.8368 418.3465 0.0764 -1.0000 -1.0000 4025297 1588668048.10 151.5767 60.0058 32.0000 1.9673 1.9693 417.3079 417.8154 0.0763 -1.0000 -1.0000 4025358 1588668048.20 151.5706 60.0058 32.0000 1.9656 1.9676 417.7007 418.2092 0.0763 -1.0000 -1.0000 4025438 1588668048.30 151.5706 60.0058 32.0000 1.9639 1.9659 417.8614 418.3687 0.0762 -1.0000 -1.0000 4025497 1588668048.40 151.5706 60.0058 32.0000 1.9648 1.9668 417.6665 418.1737 0.0762 -1.0000 -1.0000 4025557 1588668048.50 151.5706 60.0058 32.0000 1.9636 1.9655 417.8067 418.3158 0.0765 -1.0000 -1.0000 4025637 1588668048.60 151.5706 60.0058 32.0000 1.9629 1.9648 417.7890 418.2979 0.0764 -1.0000 -1.0000 4025717 1588668048.70 151.4783 60.0058 32.0000 1.9657 1.9676 417.2536 417.7620 0.0765 -1.0000 -1.0000 4025777 1588668048.80 151.4783 60.0058 32.0000 1.9647 1.9667 417.1648 417.6726 0.0763 -1.0000 -1.0000 4025847 1588668048.90 151.4783 60.0058 32.0000 1.9632 1.9652 417.6374 418.1452 0.0763 -1.0000 -1.0000 4025917 1588668049.00 151.4783 60.0058 32.0000 1.9648 1.9668 417.6083 418.1163 0.0763 -1.0000 -1.0000 4025977 1588668049.10 151.4783 60.0058 32.0000 1.9663 1.9683 417.4496 417.9574 0.0763 -1.0000 -1.0000 4026047 1588668049.20 151.3329 60.0058 32.0000 1.9638 1.9658 417.6711 418.1795 0.0763 -1.0000 -1.0000 4026107 1588668049.30 151.2141 60.0058 32.0000 1.9645 1.9665 417.7879 418.2965 0.0765 -1.0000 -1.0000 4026177 1588668049.40 151.2141 60.0058 32.0000 1.9651 1.9671 417.3061 417.8144 0.0764 -1.0000 -1.0000 4027157 1588668049.50 151.2141 60.0058 32.0000 1.9639 1.9658 417.1561 417.6624 0.0762 -1.0000 -1.0000 4027217 1588668049.60 151.2141 60.0058 32.0000 1.9637 1.9656 417.5681 418.0747 0.0760 -1.0000 -1.0000 4027276 1588668049.70 151.2141 60.0058 32.0000 1.9651 1.9671 417.7737 418.2823 0.0764 -1.0000 -1.0000 4027356 1588668049.80 151.2141 60.0058 32.0000 1.9662 1.9682 417.3985 417.9058 0.0762 -1.0000 -1.0000 4027456 1588668049.90 151.6666 60.0064 32.0000 1.9668 1.9688 417.0765 417.5839 0.0764 -1.0000 -1.0000 4027526 1588668050.00 151.6666 60.0064 32.0000 1.9656 1.9676 417.6551 418.1618 0.0761 -1.0000 -1.0000 4027586 1588668050.10 151.6666 60.0064 32.0000 1.9647 1.9667 417.6317 418.1397 0.0764 -1.0000 -1.0000 4027656 1588668050.20 151.6666 60.0064 32.0000 1.9668 1.9688 417.2303 417.7381 0.0763 -1.0000 -1.0000 4027726 1588668050.30 151.6666 60.0064 32.0000 1.9651 1.9670 417.5786 418.0862 0.0763 -1.0000 -1.0000 4027786 1588668050.40 151.6935 60.0064 32.0000 1.9624 1.9643 417.7139 418.2223 0.0763 -1.0000 -1.0000 4027846 1588668050.50 151.8114 60.0064 32.0000 1.9663 1.9683 417.5019 418.0110 0.0765 -1.0000 -1.0000 4027926 1588668050.60 151.8114 60.0064 32.0000 1.9666 1.9686 417.1500 417.6575 0.0763 -1.0000 -1.0000 4027986 1588668050.70 151.8114 60.0064 32.0000 1.9650 1.9670 417.6480 418.1562 0.0763 -1.0000 -1.0000 4028046 1588668050.80 151.8114 60.0064 32.0000 1.9623 1.9642 417.7566 418.2639 0.0762 -1.0000 -1.0000 4028116 1588668050.90 151.8114 60.0064 32.0000 1.9652 1.9671 417.4290 417.9364 0.0763 -1.0000 -1.0000 4028186 1588668051.00 151.6137 60.0064 32.0000 1.9663 1.9683 417.2159 417.7234 0.0763 -1.0000 -1.0000 4028246 1588668051.10 151.6137 60.0064 32.0000 1.9648 1.9668 417.5411 418.0489 0.0763 -1.0000 -1.0000 4028316 1588668051.20 151.6137 60.0064 32.0000 1.9639 1.9658 417.6724 418.1804 0.0763 -1.0000 -1.0000 4028396 1588668051.30 151.8578 60.0064 32.0000 1.9672 1.9692 417.3656 417.8738 0.0764 -1.0000 -1.0000 4028456 1588668051.40 151.8578 60.0064 32.0000 1.9662 1.9682 417.2708 417.7781 0.0762 -1.0000 -1.0000 4028526 1588668051.50 151.8578 60.0064 32.0000 1.9651 1.9671 417.7161 418.2237 0.0763 -1.0000 -1.0000 4028616 1588668051.60 151.8578 60.0064 32.0000 1.9675 1.9694 417.4931 418.0014 0.0764 -1.0000 -1.0000 4028686 1588668051.70 151.8578 60.0064 32.0000 1.9670 1.9690 417.2919 417.7991 0.0763 -1.0000 -1.0000 4028756 1588668051.80 151.8578 60.0064 32.0000 1.9658 1.9678 417.9995 418.5074 0.0762 -1.0000 -1.0000 4028816 1588668051.90 151.8578 60.0064 32.0000 1.9672 1.9691 417.8800 418.3897 0.0764 -1.0000 -1.0000 4028896 1588668052.00 151.8578 60.0064 32.0000 1.9655 1.9675 417.9290 418.4364 0.0762 -1.0000 -1.0000 4028956 1588668052.10 151.8578 60.0064 32.0000 1.9649 1.9669 417.7992 418.3071 0.0763 -1.0000 -1.0000 4029016 1588668052.20 151.7496 60.0064 32.0000 1.9680 1.9700 417.2340 417.7422 0.0764 -1.0000 -1.0000 4029096 1588668052.30 151.2427 60.0064 32.0000 1.9641 1.9661 417.3121 417.8200 0.0764 -1.0000 -1.0000 4029156 1588668052.40 151.2427 60.0064 32.0000 1.9651 1.9671 417.6398 418.1483 0.0763 -1.0000 -1.0000 4029216 1588668052.50 151.2427 60.0064 32.0000 1.9652 1.9672 417.3098 417.8173 0.0763 -1.0000 -1.0000 4029356 1588668052.60 151.2427 60.0064 32.0000 1.9662 1.9682 417.1940 417.7009 0.0762 -1.0000 -1.0000 4029415 1588668052.70 151.2427 60.0064 32.0000 1.9661 1.9680 417.7189 418.2272 0.0764 -1.0000 -1.0000 4029485 1588668052.80 151.2609 60.0064 32.0000 1.9641 1.9661 417.8556 418.3641 0.0763 -1.0000 -1.0000 4029556 1588668052.90 151.2628 60.0064 32.0000 1.9658 1.9678 417.6568 418.1654 0.0765 -1.0000 -1.0000 4029616 1588668053.00 151.2628 60.0064 32.0000 1.9663 1.9683 417.3672 417.8745 0.0762 -1.0000 -1.0000 4029875 1588668053.10 151.2628 60.0064 32.0000 1.9650 1.9669 417.3394 417.8464 0.0763 -1.0000 -1.0000 4029945 1588668053.20 151.2628 60.0064 32.0000 1.9638 1.9658 417.6571 418.1649 0.0762 -1.0000 -1.0000 4030005 1588668053.30 151.2628 60.0064 32.0000 1.9652 1.9671 417.7642 418.2723 0.0763 -1.0000 -1.0000 4030065 1588668053.40 151.2628 60.0064 32.0000 1.9660 1.9680 417.4996 418.0061 0.0761 -1.0000 -1.0000 4030145 1588668053.50 151.5785 60.0064 32.0000 1.9641 1.9661 417.7654 418.2731 0.0763 -1.0000 -1.0000 4030205 1588668053.60 151.5785 60.0064 32.0000 1.9652 1.9672 417.7763 418.2866 0.0766 -1.0000 -1.0000 4030645 1588668053.70 151.5785 60.0064 32.0000 1.9670 1.9689 417.4630 417.9704 0.0763 -1.0000 -1.0000 4030715 1588668053.80 151.5785 60.0064 32.0000 1.9643 1.9663 417.4867 417.9944 0.0763 -1.0000 -1.0000 4030775 1588668053.90 151.5785 60.0064 32.0000 1.9647 1.9667 417.7924 418.2995 0.0762 -1.0000 -1.0000 4030845 1588668054.00 151.6950 60.0064 32.0000 1.9666 1.9686 417.3736 417.8820 0.0764 -1.0000 -1.0000 4030915 1588668054.10 151.7122 60.0064 32.0000 1.9664 1.9683 417.3534 417.8606 0.0762 -1.0000 -1.0000 4031115 1588668054.20 151.7122 60.0064 32.0000 1.9652 1.9672 417.9427 418.4506 0.0762 -1.0000 -1.0000 4031184 1588668054.30 151.7122 60.0064 32.0000 1.9679 1.9699 417.5554 418.0638 0.0765 -1.0000 -1.0000 4031245 1588668054.40 151.7122 60.0064 32.0000 1.9676 1.9696 417.3618 417.8699 0.0763 -1.0000 -1.0000 4031304 1588668054.50 151.6948 60.0064 32.0000 1.9656 1.9676 417.9707 418.4792 0.0763 -1.0000 -1.0000 4031384 1588668054.60 151.6220 60.0064 32.0000 1.9647 1.9666 417.1418 417.6484 0.0762 -1.0000 -1.0000 4031445 1588668054.70 151.6220 60.0064 32.0000 1.9651 1.9671 417.5917 418.0986 0.0761 -1.0000 -1.0000 4031514 1588668054.80 151.6220 60.0064 32.0000 1.9638 1.9658 417.8233 418.3310 0.0763 -1.0000 -1.0000 4031584 1588668054.90 151.6220 60.0064 32.0000 1.9668 1.9687 417.4579 417.9663 0.0764 -1.0000 -1.0000 4031654 1588668055.00 151.6220 60.0064 32.0000 1.9646 1.9666 417.4203 417.9273 0.0761 -1.0000 -1.0000 4031714 1588668055.10 151.4302 60.0038 32.0000 1.9635 1.9655 417.8651 418.3733 0.0762 -1.0000 -1.0000 4031784 1588668055.20 151.4302 60.0038 32.0000 1.9628 1.9647 417.7229 418.2309 0.0764 -1.0000 -1.0000 4031844 1588668055.30 151.4302 60.0038 32.0000 1.9660 1.9680 417.4311 417.9403 0.0765 -1.0000 -1.0000 4031914 1588668055.40 151.4302 60.0038 32.0000 1.9660 1.9680 417.1154 417.6230 0.0763 -1.0000 -1.0000 4031994 1588668055.50 151.4302 60.0038 32.0000 1.9636 1.9656 417.6717 418.1790 0.0761 -1.0000 -1.0000 4032054 1588668055.60 151.2870 60.0038 32.0000 1.9640 1.9660 418.0419 418.5514 0.0764 -1.0000 -1.0000 4032154 1588668055.70 151.2870 60.0038 32.0000 1.9664 1.9684 417.1625 417.6697 0.0763 -1.0000 -1.0000 4032224 1588668055.80 151.2870 60.0038 32.0000 1.9660 1.9679 417.5013 418.0093 0.0763 -1.0000 -1.0000 4032284 1588668055.90 151.2870 60.0038 32.0000 1.9639 1.9658 417.8558 418.3654 0.0765 -1.0000 -1.0000 4032364 1588668056.00 151.2870 60.0038 32.0000 1.9662 1.9681 417.7587 418.2673 0.0764 -1.0000 -1.0000 4032424 1588668056.10 151.2870 60.0038 32.0000 1.9664 1.9684 417.3699 417.8781 0.0764 -1.0000 -1.0000 4032854 1588668056.20 151.2969 60.0038 32.0000 1.9661 1.9680 417.3816 417.8885 0.0761 -1.0000 -1.0000 4032924 1588668056.30 151.3000 60.0038 32.0000 1.9621 1.9641 417.6478 418.1558 0.0764 -1.0000 -1.0000 4032984 1588668056.40 151.3000 60.0038 32.0000 1.9644 1.9664 417.6163 418.1256 0.0765 -1.0000 -1.0000 4033054 1588668056.50 151.3000 60.0038 32.0000 1.9664 1.9684 417.3565 417.8648 0.0764 -1.0000 -1.0000 4033124 1588668056.60 151.3000 60.0038 32.0000 1.9662 1.9682 417.2995 417.8069 0.0762 -1.0000 -1.0000 4033553 1588668056.70 151.3000 60.0038 32.0000 1.9644 1.9664 417.8211 418.3307 0.0765 -1.0000 -1.0000 4033613 1588668056.80 151.3767 60.0038 32.0000 1.9652 1.9672 417.6078 418.1157 0.0763 -1.0000 -1.0000 4033683 1588668056.90 151.3767 60.0038 32.0000 1.9659 1.9679 417.2541 417.7616 0.0763 -1.0000 -1.0000 4033753 1588668057.00 151.3767 60.0038 32.0000 1.9663 1.9682 417.5267 418.0333 0.0762 -1.0000 -1.0000 4033813 1588668057.10 151.3767 60.0038 32.0000 1.9638 1.9658 417.8308 418.3393 0.0764 -1.0000 -1.0000 4033893 1588668057.20 151.3767 60.0038 32.0000 1.9662 1.9682 417.3691 417.8761 0.0761 -1.0000 -1.0000 4033953 1588668057.30 151.4419 60.0038 32.0000 1.9661 1.9681 417.7496 418.2586 0.0764 -1.0000 -1.0000 4034013 1588668057.40 151.6302 60.0038 32.0000 1.9664 1.9684 417.9130 418.4217 0.0764 -1.0000 -1.0000 4034093 1588668057.50 151.6302 60.0038 32.0000 1.9669 1.9689 417.8860 418.3952 0.0765 -1.0000 -1.0000 4034153 1588668057.60 151.6302 60.0038 32.0000 1.9659 1.9678 417.9910 418.4995 0.0763 -1.0000 -1.0000 4034213 1588668057.70 151.6302 60.0038 32.0000 1.9663 1.9683 417.4905 417.9985 0.0763 -1.0000 -1.0000 4034413 1588668057.80 151.6302 60.0038 32.0000 1.9679 1.9699 417.1333 417.6407 0.0763 -1.0000 -1.0000 4034493 1588668057.90 151.3399 60.0038 32.0000 1.9661 1.9681 417.9052 418.4134 0.0763 -1.0000 -1.0000 4034573 1588668058.00 151.3399 60.0038 32.0000 1.9653 1.9672 417.6875 418.1945 0.0761 -1.0000 -1.0000 4034633 1588668058.10 151.3399 60.0038 32.0000 1.9653 1.9673 417.4574 417.9644 0.0762 -1.0000 -1.0000 4034693 1588668058.20 151.3399 60.0038 32.0000 1.9655 1.9675 417.3163 417.8241 0.0764 -1.0000 -1.0000 4034952 1588668058.30 151.3399 60.0038 32.0000 1.9636 1.9656 417.7006 418.2087 0.0763 -1.0000 -1.0000 4035012 1588668058.40 151.4257 60.0038 32.0000 1.9638 1.9658 417.7721 418.2788 0.0761 -1.0000 -1.0000 4035073 1588668058.50 151.4459 60.0038 32.0000 1.9649 1.9668 417.7528 418.2608 0.0763 -1.0000 -1.0000 4035153 1588668058.60 151.4459 60.0038 32.0000 1.9674 1.9694 417.3265 417.8335 0.0762 -1.0000 -1.0000 4035213 1588668058.70 151.4459 60.0038 32.0000 1.9661 1.9680 417.2591 417.7651 0.0761 -1.0000 -1.0000 4035753 1588668058.80 151.4459 60.0038 32.0000 1.9651 1.9671 417.6250 418.1331 0.0764 -1.0000 -1.0000 4035822 1588668058.90 151.4459 60.0038 32.0000 1.9654 1.9674 417.7985 418.3062 0.0763 -1.0000 -1.0000 4035892 1588668059.00 151.4851 60.0038 32.0000 1.9670 1.9690 417.2834 417.7913 0.0764 -1.0000 -1.0000 4035952 1588668059.10 151.6204 60.0038 32.0000 1.9655 1.9674 417.4931 418.0006 0.0762 -1.0000 -1.0000 4036032 1588668059.20 151.6204 60.0038 32.0000 1.9642 1.9662 417.7199 418.2270 0.0762 -1.0000 -1.0000 4036122 1588668059.30 151.6204 60.0038 32.0000 1.9666 1.9686 417.6847 418.1927 0.0763 -1.0000 -1.0000 4036192 1588668059.40 151.6204 60.0038 32.0000 1.9643 1.9663 417.5336 418.0411 0.0762 -1.0000 -1.0000 4036272 1588668059.50 151.6204 60.0038 32.0000 1.9647 1.9666 417.7342 418.2424 0.0764 -1.0000 -1.0000 4036332 1588668059.60 151.6073 60.0033 32.0000 1.9679 1.9699 417.5284 418.0369 0.0763 -1.0000 -1.0000 4036392 1588668059.70 151.6073 60.0033 32.0000 1.9668 1.9688 417.5168 418.0234 0.0762 -1.0000 -1.0000 4036472 1588668059.80 151.6073 60.0033 32.0000 1.9645 1.9664 417.7916 418.3004 0.0764 -1.0000 -1.0000 4036532 1588668059.90 151.6073 60.0033 32.0000 1.9650 1.9670 417.4433 417.9516 0.0764 -1.0000 -1.0000 4036602 1588668060.00 151.6073 60.0033 32.0000 1.9646 1.9666 417.4065 417.9147 0.0763 -1.0000 -1.0000 4036662 1588668060.10 151.6073 60.0033 32.0000 1.9638 1.9658 417.5516 418.0598 0.0764 -1.0000 -1.0000 4036732 1588668060.20 151.6132 60.0033 32.0000 1.9662 1.9682 417.2916 417.7987 0.0762 -1.0000 -1.0000 4036802 1588668060.30 151.6135 60.0033 32.0000 1.9642 1.9662 417.5325 418.0386 0.0761 -1.0000 -1.0000 4036862 1588668060.40 151.6135 60.0033 32.0000 1.9645 1.9664 417.7581 418.2663 0.0764 -1.0000 -1.0000 4036922 1588668060.50 151.6135 60.0033 32.0000 1.9656 1.9676 417.6240 418.1315 0.0762 -1.0000 -1.0000 4037002 1588668060.60 151.6135 60.0033 32.0000 1.9672 1.9691 417.2497 417.7571 0.0763 -1.0000 -1.0000 4037062 1588668060.70 151.6135 60.0033 32.0000 1.9652 1.9672 417.5808 418.0887 0.0763 -1.0000 -1.0000 4037382 1588668060.80 151.6214 60.0033 32.0000 1.9660 1.9680 417.8902 418.3984 0.0763 -1.0000 -1.0000 4037462 1588668060.90 151.6214 60.0033 32.0000 1.9678 1.9698 417.4410 417.9496 0.0764 -1.0000 -1.0000 4037522 1588668061.00 151.6214 60.0033 32.0000 1.9657 1.9676 417.6456 418.1523 0.0760 -1.0000 -1.0000 4037581 1588668061.10 151.6214 60.0033 32.0000 1.9645 1.9664 417.9061 418.4141 0.0763 -1.0000 -1.0000 4037651 1588668061.20 151.6214 60.0033 32.0000 1.9693 1.9713 417.7275 418.2354 0.0762 -1.0000 -1.0000 4037722 1588668061.30 151.3775 60.0033 32.0000 1.9677 1.9696 417.7809 418.2879 0.0761 -1.0000 -1.0000 4038121 1588668061.40 151.3775 60.0033 32.0000 1.9679 1.9699 417.3430 417.8510 0.0764 -1.0000 -1.0000 4038191 1588668061.50 151.3775 60.0033 32.0000 1.9649 1.9669 417.6911 418.1999 0.0764 -1.0000 -1.0000 4038261 1588668061.60 151.3775 60.0033 32.0000 1.9639 1.9659 417.6929 418.2017 0.0764 -1.0000 -1.0000 4038331 1588668061.70 151.3775 60.0033 32.0000 1.9642 1.9662 417.1929 417.6995 0.0762 -1.0000 -1.0000 4038401 1588668061.80 151.3775 60.0033 32.0000 1.9660 1.9680 417.2975 417.8043 0.0762 -1.0000 -1.0000 4038631 1588668061.90 151.4168 60.0033 32.0000 1.9652 1.9671 417.5532 418.0602 0.0762 -1.0000 -1.0000 4038711 1588668062.00 151.4168 60.0033 32.0000 1.9644 1.9664 417.7459 418.2541 0.0763 -1.0000 -1.0000 4038771 1588668062.10 151.4168 60.0033 32.0000 1.9652 1.9672 417.5823 418.0903 0.0763 -1.0000 -1.0000 4038851 1588668062.20 151.4168 60.0033 32.0000 1.9663 1.9682 417.3823 417.8893 0.0762 -1.0000 -1.0000 4038931 1588668062.30 151.4168 60.0033 32.0000 1.9655 1.9675 417.5129 418.0212 0.0763 -1.0000 -1.0000 4039121 1588668062.40 151.4551 60.0033 32.0000 1.9653 1.9673 417.6606 418.1689 0.0764 -1.0000 -1.0000 4039190 1588668062.50 151.4788 60.0033 32.0000 1.9653 1.9673 417.4211 417.9293 0.0763 -1.0000 -1.0000 4039261 1588668062.60 151.4788 60.0033 32.0000 1.9664 1.9683 417.2455 417.7525 0.0762 -1.0000 -1.0000 4039320 1588668062.70 151.4788 60.0033 32.0000 1.9623 1.9642 417.6253 418.1332 0.0764 -1.0000 -1.0000 4039390 1588668062.80 151.4788 60.0033 32.0000 1.9648 1.9668 417.7875 418.2942 0.0761 -1.0000 -1.0000 4039630 1588668062.90 151.4788 60.0033 32.0000 1.9659 1.9679 417.4429 417.9509 0.0764 -1.0000 -1.0000 4039690 1588668063.00 151.7309 60.0033 32.0000 1.9671 1.9690 417.2857 417.7943 0.0764 -1.0000 -1.0000 4039760 1588668063.10 151.7309 60.0033 32.0000 1.9647 1.9667 417.9821 418.4904 0.0762 -1.0000 -1.0000 4039830 1588668063.20 151.7309 60.0033 32.0000 1.9657 1.9677 417.8513 418.3579 0.0761 -1.0000 -1.0000 4039900 1588668063.30 151.7309 60.0033 32.0000 1.9679 1.9699 417.2715 417.7785 0.0763 -1.0000 -1.0000 4040400 1588668063.40 151.7309 60.0033 32.0000 1.9661 1.9681 417.4251 417.9338 0.0764 -1.0000 -1.0000 4040470 1588668063.50 151.6882 60.0033 32.0000 1.9641 1.9660 417.7988 418.3079 0.0765 -1.0000 -1.0000 4040540 1588668063.60 151.2419 60.0033 32.0000 1.9663 1.9682 417.4746 417.9815 0.0762 -1.0000 -1.0000 4040600 1588668063.70 151.2419 60.0033 32.0000 1.9657 1.9676 417.2786 417.7859 0.0763 -1.0000 -1.0000 4040670 1588668063.80 151.2419 60.0033 32.0000 1.9634 1.9654 417.7272 418.2360 0.0765 -1.0000 -1.0000 4040730 1588668063.90 151.2419 60.0033 32.0000 1.9649 1.9669 417.6790 418.1872 0.0764 -1.0000 -1.0000 4040810 1588668064.00 151.2419 60.0033 32.0000 1.9659 1.9679 417.3400 417.8491 0.0765 -1.0000 -1.0000 4040870 1588668064.10 151.3246 60.0033 32.0000 1.9671 1.9691 417.8111 418.3197 0.0763 -1.0000 -1.0000 4040940 1588668064.20 151.5644 60.0033 32.0000 1.9673 1.9693 417.3754 417.8818 0.0761 -1.0000 -1.0000 4041010 1588668064.30 151.5644 60.0033 32.0000 1.9649 1.9669 418.0182 418.5250 0.0762 -1.0000 -1.0000 4041070 1588668064.40 151.5644 60.0033 32.0000 1.9665 1.9685 417.4640 417.9724 0.0763 -1.0000 -1.0000 4041130 1588668064.50 151.5644 60.0033 32.0000 1.9669 1.9689 417.2552 417.7622 0.0762 -1.0000 -1.0000 4041209 1588668064.60 151.5644 60.0033 32.0000 1.9664 1.9684 417.8047 418.3125 0.0763 -1.0000 -1.0000 4041269 1588668064.70 151.6571 60.0030 32.0000 1.9673 1.9692 417.6638 418.1722 0.0764 -1.0000 -1.0000 4041330 1588668064.80 151.6571 60.0030 32.0000 1.9678 1.9698 417.1058 417.6131 0.0762 -1.0000 -1.0000 4041399 1588668064.90 151.6571 60.0030 32.0000 1.9659 1.9678 417.6272 418.1336 0.0762 -1.0000 -1.0000 4042119 1588668065.00 151.6571 60.0030 32.0000 1.9643 1.9663 417.8544 418.3633 0.0764 -1.0000 -1.0000 4042179 1588668065.10 151.6571 60.0030 32.0000 1.9633 1.9653 417.5177 418.0252 0.0763 -1.0000 -1.0000 4042259 1588668065.20 151.4994 60.0030 32.0000 1.9650 1.9670 417.3814 417.8903 0.0764 -1.0000 -1.0000 4042319 1588668065.30 151.4138 60.0030 32.0000 1.9621 1.9641 417.5822 418.0899 0.0762 -1.0000 -1.0000 4042389 1588668065.40 151.4138 60.0030 32.0000 1.9647 1.9667 417.7236 418.2319 0.0764 -1.0000 -1.0000 4042489 1588668065.50 151.4138 60.0030 32.0000 1.9666 1.9686 417.2868 417.7949 0.0763 -1.0000 -1.0000 4042549 1588668065.60 151.4138 60.0030 32.0000 1.9656 1.9675 417.2384 417.7452 0.0762 -1.0000 -1.0000 4042609 1588668065.70 151.4138 60.0030 32.0000 1.9649 1.9668 417.7149 418.2230 0.0763 -1.0000 -1.0000 4042679 1588668065.80 151.4138 60.0030 32.0000 1.9642 1.9662 417.5963 418.1036 0.0762 -1.0000 -1.0000 4042749 1588668065.90 151.5248 60.0030 32.0000 1.9679 1.9699 417.2725 417.7792 0.0762 -1.0000 -1.0000 4042819 1588668066.00 151.5248 60.0030 32.0000 1.9658 1.9677 417.4331 417.9413 0.0762 -1.0000 -1.0000 4042879 1588668066.10 151.5248 60.0030 32.0000 1.9651 1.9670 417.8040 418.3109 0.0762 -1.0000 -1.0000 4042939 1588668066.20 151.5248 60.0030 32.0000 1.9668 1.9688 417.5721 418.0804 0.0764 -1.0000 -1.0000 4043019 1588668066.30 151.5248 60.0030 32.0000 1.9659 1.9679 417.2644 417.7711 0.0762 -1.0000 -1.0000 4043078 1588668066.40 151.7413 60.0030 32.0000 1.9644 1.9663 417.6520 418.1600 0.0763 -1.0000 -1.0000 4043139 1588668066.50 151.8745 60.0030 32.0000 1.9651 1.9671 417.7654 418.2741 0.0764 -1.0000 -1.0000 4043218 1588668066.60 151.8745 60.0030 32.0000 1.9671 1.9690 417.2753 417.7834 0.0763 -1.0000 -1.0000 4043278 1588668066.70 151.8745 60.0030 32.0000 1.9666 1.9686 417.5706 418.0790 0.0764 -1.0000 -1.0000 4043338 1588668066.80 151.8745 60.0030 32.0000 1.9652 1.9672 417.6440 418.1519 0.0762 -1.0000 -1.0000 4043408 1588668066.90 151.8745 60.0030 32.0000 1.9654 1.9674 417.8165 418.3249 0.0763 -1.0000 -1.0000 4043478 1588668067.00 151.8745 60.0030 32.0000 1.9665 1.9685 417.7844 418.2936 0.0765 -1.0000 -1.0000 4043648 1588668067.10 151.5066 60.0030 32.0000 1.9660 1.9680 417.2543 417.7616 0.0762 -1.0000 -1.0000 4043718 1588668067.20 151.5066 60.0030 32.0000 1.9645 1.9665 417.2329 417.7407 0.0764 -1.0000 -1.0000 4043788 1588668067.30 151.5066 60.0030 32.0000 1.9635 1.9655 417.7127 418.2205 0.0762 -1.0000 -1.0000 4043848 1588668067.40 151.5066 60.0030 32.0000 1.9642 1.9662 417.7462 418.2545 0.0763 -1.0000 -1.0000 4043918 1588668067.50 151.5066 60.0030 32.0000 1.9659 1.9678 417.3915 417.8997 0.0764 -1.0000 -1.0000 4044118 1588668067.60 151.5411 60.0030 32.0000 1.9654 1.9674 417.4149 417.9230 0.0763 -1.0000 -1.0000 4044178 1588668067.70 151.5736 60.0030 32.0000 1.9640 1.9659 417.7995 418.3069 0.0762 -1.0000 -1.0000 4044258 1588668067.80 151.5736 60.0030 32.0000 1.9639 1.9658 417.7006 418.2084 0.0763 -1.0000 -1.0000 4044318 1588668067.90 151.5736 60.0030 32.0000 1.9658 1.9677 417.4790 417.9875 0.0764 -1.0000 -1.0000 4044398 1588668068.00 151.5736 60.0030 32.0000 1.9650 1.9670 417.8132 418.3220 0.0764 -1.0000 -1.0000 4044878 1588668068.10 151.5736 60.0030 32.0000 1.9652 1.9672 417.7657 418.2748 0.0764 -1.0000 -1.0000 4044938 1588668068.20 151.4998 60.0030 32.0000 1.9668 1.9687 417.2462 417.7550 0.0765 -1.0000 -1.0000 4045007 1588668068.30 151.4648 60.0030 32.0000 1.9663 1.9683 417.3953 417.9039 0.0764 -1.0000 -1.0000 4045068 1588668068.40 151.4648 60.0030 32.0000 1.9652 1.9671 417.7594 418.2681 0.0764 -1.0000 -1.0000 4045138 1588668068.50 151.4648 60.0030 32.0000 1.9643 1.9663 417.8271 418.3350 0.0762 -1.0000 -1.0000 4045377 1588668068.60 151.4648 60.0030 32.0000 1.9665 1.9685 417.5154 418.0227 0.0763 -1.0000 -1.0000 4045447 1588668068.70 151.4648 60.0030 32.0000 1.9655 1.9675 417.3233 417.8308 0.0763 -1.0000 -1.0000 4045517 1588668068.80 151.3744 60.0030 32.0000 1.9647 1.9666 417.7804 418.2882 0.0762 -1.0000 -1.0000 4045607 1588668068.90 151.3744 60.0030 32.0000 1.9648 1.9667 417.8693 418.3782 0.0765 -1.0000 -1.0000 4045667 1588668069.00 151.3744 60.0030 32.0000 1.9653 1.9673 417.5931 418.1016 0.0763 -1.0000 -1.0000 4045727 1588668069.10 151.3744 60.0030 32.0000 1.9653 1.9673 417.8172 418.3242 0.0761 -1.0000 -1.0000 4045807 1588668069.20 151.3744 60.0030 32.0000 1.9639 1.9658 417.6182 418.1249 0.0762 -1.0000 -1.0000 4045867 1588668069.30 151.3946 60.0030 32.0000 1.9659 1.9679 417.1701 417.6770 0.0763 -1.0000 -1.0000 4045927 1588668069.40 151.3975 60.0030 32.0000 1.9658 1.9678 417.7491 418.2577 0.0763 -1.0000 -1.0000 4045997 1588668069.50 151.3975 60.0030 32.0000 1.9637 1.9657 417.8683 418.3762 0.0762 -1.0000 -1.0000 4046627 1588668069.60 151.3975 60.0030 32.0000 1.9659 1.9679 417.4638 417.9712 0.0762 -1.0000 -1.0000 4046697 1588668069.70 151.3975 60.0030 32.0000 1.9667 1.9687 417.4326 417.9393 0.0762 -1.0000 -1.0000 4046767 1588668069.80 151.3975 60.0030 32.0000 1.9634 1.9653 417.5541 418.0621 0.0764 -1.0000 -1.0000 4046826 1588668069.90 151.4904 60.0007 32.0000 1.9640 1.9660 417.7803 418.2886 0.0764 -1.0000 -1.0000 4046916 1588668070.00 151.4904 60.0007 32.0000 1.9652 1.9671 417.5330 418.0413 0.0763 -1.0000 -1.0000 4046976 1588668070.10 151.4904 60.0007 32.0000 1.9660 1.9680 417.5828 418.0907 0.0763 -1.0000 -1.0000 4047037 1588668070.20 151.4904 60.0007 32.0000 1.9645 1.9665 417.8496 418.3579 0.0763 -1.0000 -1.0000 4047106 1588668070.30 151.4904 60.0007 32.0000 1.9670 1.9690 417.6004 418.1072 0.0762 -1.0000 -1.0000 4047176 1588668070.40 151.3625 60.0007 32.0000 1.9639 1.9659 417.2450 417.7529 0.0764 -1.0000 -1.0000 4047236 1588668070.50 151.1919 60.0007 32.0000 1.9631 1.9651 417.5159 418.0236 0.0763 -1.0000 -1.0000 4047346 1588668070.60 151.1919 60.0007 32.0000 1.9633 1.9653 417.6998 418.2084 0.0763 -1.0000 -1.0000 4047416 1588668070.70 151.1919 60.0007 32.0000 1.9656 1.9676 417.6672 418.1762 0.0765 -1.0000 -1.0000 4047476 1588668070.80 151.1919 60.0007 32.0000 1.9650 1.9670 417.2621 417.7695 0.0762 -1.0000 -1.0000 4047546 1588668070.90 151.1919 60.0007 32.0000 1.9624 1.9644 417.6290 418.1366 0.0763 -1.0000 -1.0000 4047606 1588668071.00 151.6381 60.0007 32.0000 1.9640 1.9660 417.7463 418.2547 0.0763 -1.0000 -1.0000 4047946 1588668071.10 151.6381 60.0007 32.0000 1.9659 1.9678 417.4019 417.9098 0.0764 -1.0000 -1.0000 4048026 1588668071.20 151.6381 60.0007 32.0000 1.9649 1.9669 417.3596 417.8670 0.0762 -1.0000 -1.0000 4048086 1588668071.30 151.6381 60.0007 32.0000 1.9632 1.9651 417.7539 418.2618 0.0763 -1.0000 -1.0000 4048146 1588668071.40 151.6381 60.0007 32.0000 1.9656 1.9676 417.4728 417.9809 0.0763 -1.0000 -1.0000 4048216 1588668071.50 151.5442 60.0007 32.0000 1.9656 1.9675 417.2941 417.8012 0.0762 -1.0000 -1.0000 4048286 1588668071.60 151.5343 60.0007 32.0000 1.9636 1.9655 417.6728 418.1803 0.0762 -1.0000 -1.0000 4048346 1588668071.70 151.5343 60.0007 32.0000 1.9650 1.9670 417.6588 418.1689 0.0765 -1.0000 -1.0000 4048426 1588668071.80 151.5343 60.0007 32.0000 1.9671 1.9691 417.2806 417.7889 0.0764 -1.0000 -1.0000 4048486 1588668071.90 151.5343 60.0007 32.0000 1.9652 1.9672 417.1316 417.6389 0.0764 -1.0000 -1.0000 4048556 1588668072.00 151.5343 60.0007 32.0000 1.9636 1.9656 417.8284 418.3385 0.0765 -1.0000 -1.0000 4048616 1588668072.10 151.3456 60.0007 32.0000 1.9643 1.9663 417.7347 418.2441 0.0766 -1.0000 -1.0000 4048685 1588668072.20 151.3456 60.0007 32.0000 1.9659 1.9678 417.6263 418.1343 0.0763 -1.0000 -1.0000 4048756 1588668072.30 151.3456 60.0007 32.0000 1.9663 1.9683 417.5374 418.0444 0.0762 -1.0000 -1.0000 4048825 1588668072.40 151.3456 60.0007 32.0000 1.9641 1.9660 417.8233 418.3307 0.0762 -1.0000 -1.0000 4048885 1588668072.50 151.3456 60.0007 32.0000 1.9661 1.9681 417.6761 418.1827 0.0762 -1.0000 -1.0000 4048956 1588668072.60 151.6073 60.0007 32.0000 1.9669 1.9689 417.3861 417.8942 0.0764 -1.0000 -1.0000 4049135 1588668072.70 151.7347 60.0007 32.0000 1.9658 1.9678 417.8078 418.3175 0.0765 -1.0000 -1.0000 4049195 1588668072.80 151.7347 60.0007 32.0000 1.9683 1.9703 417.5147 418.0239 0.0765 -1.0000 -1.0000 4049275 1588668072.90 151.7347 60.0007 32.0000 1.9675 1.9695 417.4303 417.9395 0.0765 -1.0000 -1.0000 4049335 1588668073.00 151.7347 60.0007 32.0000 1.9653 1.9673 417.7645 418.2721 0.0763 -1.0000 -1.0000 4049395 1588668073.10 151.7347 60.0007 32.0000 1.9659 1.9678 417.5281 418.0368 0.0764 -1.0000 -1.0000 4049635 1588668073.20 151.2723 60.0007 32.0000 1.9647 1.9667 417.1081 417.6157 0.0763 -1.0000 -1.0000 4049695 1588668073.30 151.2723 60.0007 32.0000 1.9638 1.9658 417.4718 417.9797 0.0763 -1.0000 -1.0000 4049755 1588668073.40 151.2723 60.0007 32.0000 1.9633 1.9652 417.6118 418.1192 0.0763 -1.0000 -1.0000 4049825 1588668073.50 151.2723 60.0007 32.0000 1.9656 1.9676 417.1671 417.6747 0.0763 -1.0000 -1.0000 4049895 1588668073.60 151.2723 60.0007 32.0000 1.9663 1.9683 417.1671 417.6749 0.0763 -1.0000 -1.0000 4050635 1588668073.70 151.6583 60.0007 32.0000 1.9646 1.9666 417.7076 418.2156 0.0763 -1.0000 -1.0000 4050714 1588668073.80 151.6583 60.0007 32.0000 1.9640 1.9660 417.7779 418.2856 0.0762 -1.0000 -1.0000 4050784 1588668073.90 151.6583 60.0007 32.0000 1.9641 1.9660 417.5716 418.0798 0.0763 -1.0000 -1.0000 4050854 1588668074.00 151.6583 60.0007 32.0000 1.9662 1.9681 417.4779 417.9835 0.0759 -1.0000 -1.0000 4050914 1588668074.10 151.6583 60.0007 32.0000 1.9638 1.9658 417.6553 418.1620 0.0762 -1.0000 -1.0000 4050984 1588668074.20 151.6386 60.0007 32.0000 1.9645 1.9665 417.3439 417.8517 0.0764 -1.0000 -1.0000 4051054 1588668074.30 151.5551 60.0007 32.0000 1.9673 1.9692 417.2089 417.7174 0.0764 -1.0000 -1.0000 4051114 1588668074.40 151.5551 60.0007 32.0000 1.9650 1.9670 417.2319 417.7386 0.0762 -1.0000 -1.0000 4051174 1588668074.50 151.5551 60.0007 32.0000 1.9640 1.9659 417.7178 418.2252 0.0762 -1.0000 -1.0000 4051254 1588668074.60 151.5551 60.0007 32.0000 1.9678 1.9698 417.3427 417.8501 0.0763 -1.0000 -1.0000 4051394 1588668074.70 151.5551 60.0007 32.0000 1.9665 1.9685 417.2732 417.7805 0.0762 -1.0000 -1.0000 4051464 1588668074.80 151.4560 60.0037 32.0000 1.9644 1.9664 417.6009 418.1101 0.0765 -1.0000 -1.0000 4051534 1588668074.90 151.4560 60.0037 32.0000 1.9633 1.9652 417.6084 418.1172 0.0764 -1.0000 -1.0000 4051594 1588668075.00 151.4560 60.0037 32.0000 1.9641 1.9661 417.4650 417.9721 0.0762 -1.0000 -1.0000 4051664 1588668075.10 151.4560 60.0037 32.0000 1.9665 1.9685 417.0419 417.5492 0.0763 -1.0000 -1.0000 4051734 1588668075.20 151.4560 60.0037 32.0000 1.9653 1.9672 417.1660 417.6735 0.0763 -1.0000 -1.0000 4051794 1588668075.30 151.5306 60.0037 32.0000 1.9636 1.9656 417.5203 418.0289 0.0764 -1.0000 -1.0000 4051854 1588668075.40 151.5746 60.0037 32.0000 1.9640 1.9660 417.5998 418.1080 0.0763 -1.0000 -1.0000 4051934 1588668075.50 151.5746 60.0037 32.0000 1.9655 1.9675 417.3581 417.8649 0.0762 -1.0000 -1.0000 4051994 1588668075.60 151.5746 60.0037 32.0000 1.9652 1.9672 417.6626 418.1698 0.0762 -1.0000 -1.0000 4052054 1588668075.70 151.5746 60.0037 32.0000 1.9653 1.9673 417.4422 417.9494 0.0763 -1.0000 -1.0000 4052623 1588668075.80 151.5746 60.0037 32.0000 1.9668 1.9688 417.4452 417.9521 0.0761 -1.0000 -1.0000 4052693 1588668075.90 151.5989 60.0037 32.0000 1.9645 1.9665 417.7908 418.2993 0.0765 -1.0000 -1.0000 4052763 1588668076.00 151.6580 60.0037 32.0000 1.9649 1.9669 417.6117 418.1206 0.0764 -1.0000 -1.0000 4052823 1588668076.10 151.6580 60.0037 32.0000 1.9655 1.9675 417.0298 417.5370 0.0763 -1.0000 -1.0000 4052883 1588668076.20 151.6580 60.0037 32.0000 1.9657 1.9677 417.4420 417.9478 0.0761 -1.0000 -1.0000 4052963 1588668076.30 151.6580 60.0037 32.0000 1.9656 1.9675 417.8582 418.3674 0.0764 -1.0000 -1.0000 4053023 1588668076.40 151.6580 60.0037 32.0000 1.9677 1.9697 417.4440 417.9514 0.0762 -1.0000 -1.0000 4053093 1588668076.50 151.6117 60.0037 32.0000 1.9655 1.9675 417.1454 417.6530 0.0763 -1.0000 -1.0000 4053173 1588668076.60 151.6117 60.0037 32.0000 1.9660 1.9680 417.8313 418.3388 0.0762 -1.0000 -1.0000 4053233 1588668076.70 151.6117 60.0037 32.0000 1.9644 1.9663 417.7982 418.3057 0.0762 -1.0000 -1.0000 4053403 1588668076.80 151.6117 60.0037 32.0000 1.9651 1.9671 417.1876 417.6945 0.0763 -1.0000 -1.0000 4053483 1588668076.90 151.6117 60.0037 32.0000 1.9639 1.9659 417.4832 417.9909 0.0762 -1.0000 -1.0000 4053543 1588668077.00 151.6117 60.0037 32.0000 1.9630 1.9650 417.7236 418.2318 0.0764 -1.0000 -1.0000 4053603 1588668077.10 151.5912 60.0037 32.0000 1.9649 1.9669 417.5992 418.1067 0.0763 -1.0000 -1.0000 4053683 1588668077.20 151.5912 60.0037 32.0000 1.9651 1.9671 417.1463 417.6530 0.0761 -1.0000 -1.0000 4054463 1588668077.30 151.5912 60.0037 32.0000 1.9654 1.9674 417.3773 417.8856 0.0764 -1.0000 -1.0000 4054533 1588668077.40 151.5912 60.0037 32.0000 1.9645 1.9665 417.9043 418.4131 0.0764 -1.0000 -1.0000 4054602 1588668077.50 151.5912 60.0037 32.0000 1.9669 1.9688 417.4399 417.9483 0.0764 -1.0000 -1.0000 4054672 1588668077.60 151.7639 60.0037 32.0000 1.9657 1.9676 417.1892 417.6956 0.0762 -1.0000 -1.0000 4054733 1588668077.70 151.7639 60.0037 32.0000 1.9640 1.9660 417.7541 418.2617 0.0762 -1.0000 -1.0000 4054802 1588668077.80 151.7639 60.0037 32.0000 1.9654 1.9674 417.5150 418.0222 0.0762 -1.0000 -1.0000 4054872 1588668077.90 151.7639 60.0037 32.0000 1.9662 1.9681 417.8933 418.4013 0.0763 -1.0000 -1.0000 4054943 1588668078.00 151.7639 60.0037 32.0000 1.9664 1.9683 417.5712 418.0786 0.0762 -1.0000 -1.0000 4055002 1588668078.10 151.7639 60.0037 32.0000 1.9689 1.9709 417.3636 417.8713 0.0764 -1.0000 -1.0000 4055062 1588668078.20 151.6834 60.0037 32.0000 1.9675 1.9694 417.9020 418.4107 0.0764 -1.0000 -1.0000 4055162 1588668078.30 151.6680 60.0037 32.0000 1.9671 1.9691 417.3051 417.8132 0.0763 -1.0000 -1.0000 4055222 1588668078.40 151.6680 60.0037 32.0000 1.9649 1.9668 417.5959 418.1034 0.0763 -1.0000 -1.0000 4055282 1588668078.50 151.6680 60.0037 32.0000 1.9637 1.9657 417.6466 418.1544 0.0763 -1.0000 -1.0000 4055372 1588668078.60 151.6680 60.0037 32.0000 1.9662 1.9681 417.3168 417.8248 0.0764 -1.0000 -1.0000 4055442 1588668078.70 151.6680 60.0037 32.0000 1.9633 1.9652 417.4120 417.9207 0.0765 -1.0000 -1.0000 4055502 1588668078.80 151.3240 60.0037 32.0000 1.9637 1.9656 417.8454 418.3540 0.0763 -1.0000 -1.0000 4055582 1588668078.90 151.3240 60.0037 32.0000 1.9644 1.9664 417.7943 418.3023 0.0763 -1.0000 -1.0000 4055642 1588668079.00 151.3240 60.0037 32.0000 1.9647 1.9667 417.3924 417.8997 0.0762 -1.0000 -1.0000 4055702 1588668079.10 151.3240 60.0037 32.0000 1.9641 1.9660 417.5082 418.0148 0.0761 -1.0000 -1.0000 4055782 1588668079.20 151.3240 60.0037 32.0000 1.9644 1.9664 417.7130 418.2199 0.0762 -1.0000 -1.0000 4055842 1588668079.30 151.3240 60.0037 32.0000 1.9654 1.9674 417.7352 418.2447 0.0765 -1.0000 -1.0000 4056162 1588668079.40 151.6208 60.0037 32.0000 1.9653 1.9673 417.2032 417.7109 0.0763 -1.0000 -1.0000 4056232 1588668079.50 151.6208 60.0037 32.0000 1.9651 1.9670 417.7526 418.2601 0.0763 -1.0000 -1.0000 4056292 1588668079.60 151.6208 60.0037 32.0000 1.9635 1.9655 417.7635 418.2715 0.0763 -1.0000 -1.0000 4056352 1588668079.70 151.6208 60.0037 32.0000 1.9648 1.9667 417.5842 418.0920 0.0764 -1.0000 -1.0000 4056532 1588668079.80 151.6208 60.0037 32.0000 1.9650 1.9670 417.1602 417.6683 0.0764 -1.0000 -1.0000 4056701 1588668079.90 151.5708 60.0028 32.0000 1.9650 1.9670 417.2254 417.7318 0.0761 -1.0000 -1.0000 4056781 1588668080.00 151.4143 60.0000 32.0000 1.9654 1.9674 417.6267 418.1329 0.0760 -1.0000 -1.0000 4056841 1588668080.10 151.4143 60.0000 32.0000 1.9660 1.9680 417.3110 417.8180 0.0763 -1.0000 -1.0000 4056901 1588668080.20 151.4143 60.0000 32.0000 1.9670 1.9690 417.2640 417.7716 0.0763 -1.0000 -1.0000 4056981 1588668080.30 151.4143 60.0000 32.0000 1.9653 1.9673 417.7210 418.2291 0.0763 -1.0000 -1.0000 4057201 1588668080.40 151.4143 60.0000 32.0000 1.9648 1.9668 417.7587 418.2677 0.0764 -1.0000 -1.0000 4057261 1588668080.50 151.4143 60.0000 32.0000 1.9666 1.9686 417.3956 417.9035 0.0764 -1.0000 -1.0000 4057341 1588668080.60 151.5178 60.0000 32.0000 1.9677 1.9697 417.1363 417.6441 0.0763 -1.0000 -1.0000 4057401 1588668080.70 151.5241 60.0000 32.0000 1.9663 1.9683 417.5947 418.1026 0.0764 -1.0000 -1.0000 4057461 1588668080.80 151.5241 60.0000 32.0000 1.9648 1.9668 417.5436 418.0524 0.0764 -1.0000 -1.0000 4057711 1588668080.90 151.5241 60.0000 32.0000 1.9664 1.9683 417.2208 417.7276 0.0762 -1.0000 -1.0000 4057771 1588668081.00 151.5241 60.0000 32.0000 1.9657 1.9677 417.3602 417.8675 0.0763 -1.0000 -1.0000 4057831 1588668081.10 151.5241 60.0000 32.0000 1.9623 1.9642 417.4986 418.0068 0.0763 -1.0000 -1.0000 4057911 1588668081.20 151.3676 60.0000 32.0000 1.9636 1.9656 417.3777 417.8856 0.0763 -1.0000 -1.0000 4057981 1588668081.30 151.3676 60.0000 32.0000 1.9661 1.9680 417.2317 417.7390 0.0762 -1.0000 -1.0000 4058201 1588668081.40 151.3676 60.0000 32.0000 1.9650 1.9669 417.6250 418.1325 0.0763 -1.0000 -1.0000 4058281 1588668081.50 151.3676 60.0000 32.0000 1.9652 1.9672 417.4640 417.9717 0.0761 -1.0000 -1.0000 4058341 1588668081.60 151.3676 60.0000 32.0000 1.9670 1.9689 417.3038 417.8101 0.0762 -1.0000 -1.0000 4058401 1588668081.70 151.3787 60.0000 32.0000 1.9669 1.9689 417.1171 417.6235 0.0761 -1.0000 -1.0000 4058471 1588668081.80 151.3956 60.0000 32.0000 1.9646 1.9665 417.4235 417.9303 0.0762 -1.0000 -1.0000 4058890 1588668081.90 151.3956 60.0000 32.0000 1.9645 1.9665 417.7024 418.2107 0.0764 -1.0000 -1.0000 4058960 1588668082.00 151.3956 60.0000 32.0000 1.9647 1.9667 417.4305 417.9391 0.0764 -1.0000 -1.0000 4059020 1588668082.10 151.3956 60.0000 32.0000 1.9679 1.9699 417.2391 417.7465 0.0763 -1.0000 -1.0000 4059080 1588668082.20 151.3956 60.0000 32.0000 1.9657 1.9677 417.5568 418.0640 0.0762 -1.0000 -1.0000 4059160 1588668082.30 151.5353 60.0000 32.0000 1.9656 1.9676 417.7020 418.2105 0.0764 -1.0000 -1.0000 4059220 1588668082.40 151.5353 60.0000 32.0000 1.9669 1.9688 417.1238 417.6292 0.0760 -1.0000 -1.0000 4059420 1588668082.50 151.5353 60.0000 32.0000 1.9674 1.9694 417.1246 417.6316 0.0763 -1.0000 -1.0000 4059490 1588668082.60 151.5353 60.0000 32.0000 1.9656 1.9676 417.5358 418.0438 0.0763 -1.0000 -1.0000 4059560 1588668082.70 151.5353 60.0000 32.0000 1.9640 1.9660 417.5750 418.0816 0.0762 -1.0000 -1.0000 4059620 1588668082.80 151.6155 60.0000 32.0000 1.9664 1.9684 417.3482 417.8561 0.0764 -1.0000 -1.0000 4059690 1588668082.90 151.6155 60.0000 32.0000 1.9661 1.9681 417.0012 417.5079 0.0762 -1.0000 -1.0000 4059980 1588668083.00 151.6155 60.0000 32.0000 1.9658 1.9677 417.3775 417.8849 0.0763 -1.0000 -1.0000 4100040 1588668083.10 151.6155 60.0000 32.0000 1.9654 1.9673 417.5947 418.1035 0.0764 -1.0000 -1.0000 4100110 1588668083.20 151.6155 60.0000 32.0000 1.9653 1.9673 417.2832 417.7911 0.0764 -1.0000 -1.0000 4100170 1588668083.30 151.6155 60.0000 32.0000 1.9675 1.9695 417.0282 417.5360 0.0763 -1.0000 -1.0000 4100240 1588668083.40 151.4801 60.0000 32.0000 1.9655 1.9675 417.4521 417.9592 0.0762 -1.0000 -1.0000 4100440 1588668083.50 151.4801 60.0000 32.0000 1.9662 1.9682 417.5586 418.0660 0.0763 -1.0000 -1.0000 4100500 1588668083.60 151.4801 60.0000 32.0000 1.9676 1.9695 417.2698 417.7779 0.0763 -1.0000 -1.0000 4100560 1588668083.70 151.4801 60.0000 32.0000 1.9656 1.9675 417.6338 418.1416 0.0763 -1.0000 -1.0000 4100640 1588668083.80 151.4801 60.0000 32.0000 1.9663 1.9682 417.6886 418.1965 0.0764 -1.0000 -1.0000 4100699 1588668083.90 151.6897 60.0000 32.0000 1.9674 1.9694 417.3348 417.8434 0.0764 -1.0000 -1.0000 4100779 1588668084.00 151.7301 60.0000 32.0000 1.9668 1.9688 417.8047 418.3131 0.0763 -1.0000 -1.0000 4100840 1588668084.10 151.7301 60.0000 32.0000 1.9678 1.9698 417.7172 418.2254 0.0764 -1.0000 -1.0000 4100899 1588668084.20 151.7301 60.0000 32.0000 1.9648 1.9668 417.4233 417.9314 0.0762 -1.0000 -1.0000 4100969 1588668084.30 151.7301 60.0000 32.0000 1.9649 1.9668 417.7827 418.2906 0.0763 -1.0000 -1.0000 4101049 1588668084.40 151.7301 60.0000 32.0000 1.9662 1.9682 417.3120 417.8200 0.0764 -1.0000 -1.0000 4101139 1588668084.50 151.3527 60.0000 32.0000 1.9659 1.9679 417.2076 417.7154 0.0763 -1.0000 -1.0000 4101209 1588668084.60 151.3527 60.0000 32.0000 1.9645 1.9665 417.6260 418.1338 0.0763 -1.0000 -1.0000 4101279 1588668084.70 151.3527 60.0000 32.0000 1.9655 1.9675 417.2836 417.7912 0.0763 -1.0000 -1.0000 4101339 1588668084.80 151.3527 60.0000 32.0000 1.9663 1.9683 417.1046 417.6121 0.0764 -1.0000 -1.0000 4101409 1588668084.90 151.3527 60.0000 32.0000 1.9638 1.9657 417.5411 418.0487 0.0762 -1.0000 -1.0000 4101889 1588668085.00 151.3843 60.0009 32.0000 1.9636 1.9656 417.6062 418.1133 0.0761 -1.0000 -1.0000 4101949 1588668085.10 151.4020 60.0014 32.0000 1.9648 1.9667 417.5812 418.0881 0.0762 -1.0000 -1.0000 4102029 1588668085.20 151.4020 60.0014 32.0000 1.9674 1.9694 417.3355 417.8426 0.0762 -1.0000 -1.0000 4102099 1588668085.30 151.4020 60.0014 32.0000 1.9666 1.9686 417.3129 417.8199 0.0762 -1.0000 -1.0000 4102169 1588668085.40 151.4020 60.0014 32.0000 1.9630 1.9650 417.5467 418.0530 0.0761 -1.0000 -1.0000 4102239 1588668085.50 151.4020 60.0014 32.0000 1.9642 1.9662 417.7749 418.2829 0.0763 -1.0000 -1.0000 4102409 1588668085.60 151.6008 60.0014 32.0000 1.9654 1.9674 417.4438 417.9520 0.0764 -1.0000 -1.0000 4102469 1588668085.70 151.6093 60.0014 32.0000 1.9663 1.9683 417.3790 417.8866 0.0763 -1.0000 -1.0000 4102549 1588668085.80 151.6093 60.0014 32.0000 1.9632 1.9651 417.5085 418.0158 0.0762 -1.0000 -1.0000 4102618 1588668085.90 151.6093 60.0014 32.0000 1.9629 1.9648 417.5589 418.0665 0.0764 -1.0000 -1.0000 4102688 1588668086.00 151.6093 60.0014 32.0000 1.9656 1.9676 417.0007 417.5086 0.0763 -1.0000 -1.0000 4102908 1588668086.10 151.6089 60.0014 32.0000 1.9683 1.9703 417.1469 417.6539 0.0763 -1.0000 -1.0000 4102978 1588668086.20 151.5497 60.0014 32.0000 1.9649 1.9668 417.6108 418.1187 0.0763 -1.0000 -1.0000 4103048 1588668086.30 151.5497 60.0014 32.0000 1.9660 1.9680 417.6421 418.1496 0.0763 -1.0000 -1.0000 4103118 1588668086.40 151.5497 60.0014 32.0000 1.9660 1.9680 417.2359 417.7442 0.0764 -1.0000 -1.0000 4103178 1588668086.50 151.5497 60.0014 32.0000 1.9667 1.9686 417.0123 417.5194 0.0763 -1.0000 -1.0000 4103418 1588668086.60 151.5497 60.0014 32.0000 1.9632 1.9651 417.5775 418.0846 0.0763 -1.0000 -1.0000 4103478 1588668086.70 151.4355 60.0014 32.0000 1.9647 1.9667 417.4353 417.9442 0.0765 -1.0000 -1.0000 4103548 1588668086.80 151.4321 60.0014 32.0000 1.9667 1.9687 417.5285 418.0375 0.0765 -1.0000 -1.0000 4103618 1588668086.90 151.4321 60.0014 32.0000 1.9650 1.9669 417.9008 418.4095 0.0764 -1.0000 -1.0000 4103678 1588668087.00 151.4321 60.0014 32.0000 1.9680 1.9700 417.5512 418.0592 0.0763 -1.0000 -1.0000 4103908 1588668087.10 151.4321 60.0014 32.0000 1.9659 1.9679 417.6290 418.1369 0.0763 -1.0000 -1.0000 4103978 1588668087.20 151.4757 60.0014 32.0000 1.9656 1.9676 417.8260 418.3348 0.0764 -1.0000 -1.0000 4104038 1588668087.30 151.5219 60.0014 32.0000 1.9660 1.9679 417.2980 417.8053 0.0763 -1.0000 -1.0000 4104098 1588668087.40 151.5219 60.0014 32.0000 1.9646 1.9666 417.0416 417.5486 0.0763 -1.0000 -1.0000 4104178 1588668087.50 151.5219 60.0014 32.0000 1.9633 1.9652 417.6409 418.1490 0.0763 -1.0000 -1.0000 4104647 1588668087.60 151.5219 60.0014 32.0000 1.9636 1.9655 417.5731 418.0806 0.0762 -1.0000 -1.0000 4104707 1588668087.70 151.5219 60.0014 32.0000 1.9673 1.9692 417.3071 417.8150 0.0763 -1.0000 -1.0000 4104777 1588668087.80 151.4816 60.0014 32.0000 1.9680 1.9699 417.2962 417.8019 0.0761 -1.0000 -1.0000 4104847 1588668087.90 151.4816 60.0014 32.0000 1.9642 1.9661 417.7777 418.2853 0.0763 -1.0000 -1.0000 4104917 1588668088.00 151.4816 60.0014 32.0000 1.9652 1.9672 417.5065 418.0126 0.0760 -1.0000 -1.0000 4105747 1588668088.10 151.4816 60.0014 32.0000 1.9666 1.9685 417.2460 417.7532 0.0763 -1.0000 -1.0000 4105807 1588668088.20 151.4816 60.0014 32.0000 1.9654 1.9674 417.2697 417.7775 0.0763 -1.0000 -1.0000 4105877 1588668088.30 151.4816 60.0014 32.0000 1.9642 1.9661 417.7110 418.2188 0.0762 -1.0000 -1.0000 4105947 1588668088.40 151.5355 60.0014 32.0000 1.9644 1.9664 417.4973 418.0049 0.0763 -1.0000 -1.0000 4106007 1588668088.50 151.5355 60.0014 32.0000 1.9666 1.9686 417.2358 417.7442 0.0764 -1.0000 -1.0000 4106077 1588668088.60 151.5355 60.0014 32.0000 1.9654 1.9674 417.6517 418.1593 0.0762 -1.0000 -1.0000 4106147 1588668088.70 151.5355 60.0014 32.0000 1.9630 1.9650 417.6805 418.1874 0.0762 -1.0000 -1.0000 4106207 1588668088.80 151.5355 60.0014 32.0000 1.9654 1.9674 417.5684 418.0759 0.0762 -1.0000 -1.0000 4106277 1588668088.90 151.6254 60.0014 32.0000 1.9677 1.9697 417.2918 417.8001 0.0764 -1.0000 -1.0000 4106337 1588668089.00 151.7492 60.0014 32.0000 1.9655 1.9674 417.6487 418.1564 0.0763 -1.0000 -1.0000 4106406 1588668089.10 151.7492 60.0014 32.0000 1.9667 1.9687 417.6578 418.1651 0.0762 -1.0000 -1.0000 4106476 1588668089.20 151.7492 60.0014 32.0000 1.9679 1.9699 417.4351 417.9429 0.0763 -1.0000 -1.0000 4106536 1588668089.30 151.7492 60.0014 32.0000 1.9659 1.9679 417.2662 417.7727 0.0761 -1.0000 -1.0000 4106606 1588668089.40 151.7492 60.0014 32.0000 1.9648 1.9668 417.7998 418.3076 0.0763 -1.0000 -1.0000 4106676 1588668089.50 151.7492 60.0014 32.0000 1.9651 1.9671 417.8528 418.3607 0.0762 -1.0000 -1.0000 4106736 1588668089.60 151.4962 60.0038 32.0000 1.9663 1.9683 417.4406 417.9481 0.0763 -1.0000 -1.0000 4106796 1588668089.70 151.4962 60.0038 32.0000 1.9641 1.9661 417.5940 418.1006 0.0761 -1.0000 -1.0000 4106876 1588668089.80 151.4962 60.0038 32.0000 1.9642 1.9662 417.6397 418.1476 0.0764 -1.0000 -1.0000 4106936 1588668089.90 151.4962 60.0038 32.0000 1.9657 1.9677 417.5074 418.0155 0.0763 -1.0000 -1.0000 4107006 1588668090.00 151.4962 60.0038 32.0000 1.9666 1.9686 417.3303 417.8365 0.0761 -1.0000 -1.0000 4107066 1588668090.10 151.4962 60.0038 32.0000 1.9634 1.9653 417.7874 418.2952 0.0763 -1.0000 -1.0000 4107136 1588668090.20 151.4962 60.0038 32.0000 1.9625 1.9645 417.7060 418.2134 0.0762 -1.0000 -1.0000 4107206 1588668090.30 151.4962 60.0038 32.0000 1.9646 1.9666 417.5377 418.0452 0.0762 -1.0000 -1.0000 4107266 1588668090.40 151.4962 60.0038 32.0000 1.9664 1.9684 417.2304 417.7386 0.0765 -1.0000 -1.0000 4107326 1588668090.50 151.4962 60.0038 32.0000 1.9656 1.9676 417.7612 418.2693 0.0762 -1.0000 -1.0000 4107406 1588668090.60 151.4962 60.0038 32.0000 1.9648 1.9667 417.7128 418.2208 0.0763 -1.0000 -1.0000 4107706 1588668090.70 151.4962 60.0038 32.0000 1.9642 1.9662 417.5678 418.0757 0.0763 -1.0000 -1.0000 4107766 1588668090.80 151.4962 60.0038 32.0000 1.9668 1.9688 417.0630 417.5699 0.0763 -1.0000 -1.0000 4107846 1588668090.90 151.4962 60.0038 32.0000 1.9660 1.9680 417.5094 418.0177 0.0764 -1.0000 -1.0000 4107906 1588668091.00 151.4319 60.0038 32.0000 1.9632 1.9652 417.7287 418.2366 0.0763 -1.0000 -1.0000 4107976 1588668091.10 151.4319 60.0038 32.0000 1.9653 1.9673 417.7607 418.2690 0.0763 -1.0000 -1.0000 4108156 1588668091.20 151.4319 60.0038 32.0000 1.9650 1.9670 417.3518 417.8585 0.0762 -1.0000 -1.0000 4108226 1588668091.30 151.4319 60.0038 32.0000 1.9641 1.9660 417.6373 418.1453 0.0764 -1.0000 -1.0000 4108285 1588668091.40 151.4319 60.0038 32.0000 1.9648 1.9667 417.4525 417.9589 0.0761 -1.0000 -1.0000 4108356 1588668091.50 151.4960 60.0038 32.0000 1.9653 1.9673 417.2243 417.7313 0.0763 -1.0000 -1.0000 4108415 1588668091.60 151.5758 60.0038 32.0000 1.9656 1.9676 417.4996 418.0074 0.0762 -1.0000 -1.0000 4108485 1588668091.70 151.5758 60.0038 32.0000 1.9648 1.9668 417.6680 418.1770 0.0764 -1.0000 -1.0000 4108555 1588668091.80 151.5758 60.0038 32.0000 1.9631 1.9651 417.6503 418.1590 0.0765 -1.0000 -1.0000 4108615 1588668091.90 151.5758 60.0038 32.0000 1.9666 1.9685 417.2193 417.7265 0.0762 -1.0000 -1.0000 4108685 1588668092.00 151.5758 60.0038 32.0000 1.9651 1.9671 417.3931 417.9003 0.0762 -1.0000 -1.0000 4108755 1588668092.10 151.5830 60.0038 32.0000 1.9665 1.9684 417.8644 418.3722 0.0763 -1.0000 -1.0000 4108935 1588668092.20 151.5830 60.0038 32.0000 1.9663 1.9683 417.4941 418.0016 0.0763 -1.0000 -1.0000 4109005 1588668092.30 151.5830 60.0038 32.0000 1.9660 1.9680 417.7375 418.2460 0.0765 -1.0000 -1.0000 4109065 1588668092.40 151.5830 60.0038 32.0000 1.9657 1.9677 417.7587 418.2677 0.0764 -1.0000 -1.0000 4109125 1588668092.50 151.5830 60.0038 32.0000 1.9667 1.9687 417.2896 417.7977 0.0763 -1.0000 -1.0000 4109205 1588668092.60 151.4326 60.0038 32.0000 1.9656 1.9676 417.3255 417.8324 0.0762 -1.0000 -1.0000 4109485 1588668092.70 151.3167 60.0038 32.0000 1.9645 1.9665 417.7179 418.2261 0.0764 -1.0000 -1.0000 4109545 1588668092.80 151.3167 60.0038 32.0000 1.9624 1.9644 417.6533 418.1619 0.0763 -1.0000 -1.0000 4109615 1588668092.90 151.3167 60.0038 32.0000 1.9643 1.9663 417.2839 417.7909 0.0762 -1.0000 -1.0000 4109685 1588668093.00 151.3167 60.0038 32.0000 1.9651 1.9671 417.3502 417.8571 0.0762 -1.0000 -1.0000 4109755 1588668093.10 151.3167 60.0038 32.0000 1.9641 1.9660 417.7340 418.2418 0.0763 -1.0000 -1.0000 4110045 1588668093.20 151.3167 60.0038 32.0000 1.9638 1.9657 417.6279 418.1364 0.0763 -1.0000 -1.0000 4110104 1588668093.30 151.2144 60.0038 32.0000 1.9652 1.9672 417.5828 418.0904 0.0762 -1.0000 -1.0000 4110164 1588668093.40 151.2144 60.0038 32.0000 1.9643 1.9662 417.3080 417.8146 0.0762 -1.0000 -1.0000 4110245 1588668093.50 151.2144 60.0038 32.0000 1.9651 1.9671 417.7033 418.2118 0.0764 -1.0000 -1.0000 4110304 1588668093.60 151.2144 60.0038 32.0000 1.9656 1.9675 417.6017 418.1089 0.0762 -1.0000 -1.0000 4110424 1588668093.70 151.2144 60.0038 32.0000 1.9661 1.9680 417.1775 417.6837 0.0760 -1.0000 -1.0000 4110504 1588668093.80 151.5095 60.0038 32.0000 1.9653 1.9673 417.5447 418.0522 0.0763 -1.0000 -1.0000 4110564 1588668093.90 151.5095 60.0038 32.0000 1.9629 1.9648 417.8163 418.3242 0.0762 -1.0000 -1.0000 4110634 1588668094.00 151.5095 60.0038 32.0000 1.9642 1.9661 417.7146 418.2222 0.0762 -1.0000 -1.0000 4110694 1588668094.10 151.5095 60.0038 32.0000 1.9664 1.9683 417.0488 417.5558 0.0763 -1.0000 -1.0000 4111179 1588668094.20 151.5095 60.0038 32.0000 1.9656 1.9676 417.1357 417.6431 0.0762 -1.0000 -1.0000 4111249 1588668094.30 151.5707 60.0038 32.0000 1.9652 1.9671 417.5887 418.0955 0.0762 -1.0000 -1.0000 4111308 1588668094.40 151.5836 60.0038 32.0000 1.9662 1.9682 417.7534 418.2618 0.0763 -1.0000 -1.0000 4111378 1588668094.50 151.5836 60.0038 32.0000 1.9671 1.9690 417.2237 417.7304 0.0763 -1.0000 -1.0000 4111448 1588668094.60 151.5836 60.0038 32.0000 1.9658 1.9677 417.9075 418.4156 0.0763 -1.0000 -1.0000 4111678 1588668094.70 151.5836 60.0038 32.0000 1.9659 1.9679 417.8747 418.3829 0.0762 -1.0000 -1.0000 4111738 1588668094.80 151.5836 60.0038 32.0000 1.9671 1.9690 417.1383 417.6447 0.0762 -1.0000 -1.0000 4111808 1588668094.90 151.5950 60.0034 32.0000 1.9652 1.9672 417.4884 417.9973 0.0764 -1.0000 -1.0000 4111878 1588668095.00 151.5950 60.0034 32.0000 1.9668 1.9688 417.6598 418.1669 0.0762 -1.0000 -1.0000 4111938 1588668095.10 151.5950 60.0034 32.0000 1.9670 1.9690 417.3809 417.8879 0.0761 -1.0000 -1.0000 4112008 1588668095.20 151.5950 60.0034 32.0000 1.9653 1.9672 417.6690 418.1762 0.0762 -1.0000 -1.0000 4112188 1588668095.30 151.5950 60.0034 32.0000 1.9660 1.9679 417.1459 417.6534 0.0763 -1.0000 -1.0000 4112248 1588668095.40 151.5950 60.0034 32.0000 1.9658 1.9678 417.2144 417.7216 0.0762 -1.0000 -1.0000 4112318 1588668095.50 151.6268 60.0034 32.0000 1.9642 1.9662 417.5912 418.0999 0.0764 -1.0000 -1.0000 4112388 1588668095.60 151.6449 60.0034 32.0000 1.9656 1.9676 417.1933 417.7006 0.0763 -1.0000 -1.0000 4112448 1588668095.70 151.6449 60.0034 32.0000 1.9651 1.9671 417.4617 417.9692 0.0762 -1.0000 -1.0000 4112688 1588668095.80 151.6449 60.0034 32.0000 1.9644 1.9664 417.6294 418.1363 0.0762 -1.0000 -1.0000 4112758 1588668095.90 151.6449 60.0034 32.0000 1.9646 1.9666 417.5979 418.1059 0.0763 -1.0000 -1.0000 4112828 1588668096.00 151.6449 60.0034 32.0000 1.9651 1.9670 417.0239 417.5310 0.0763 -1.0000 -1.0000 4112888 1588668096.10 151.6109 60.0034 32.0000 1.9661 1.9681 417.0278 417.5351 0.0763 -1.0000 -1.0000 4112958 1588668096.20 151.6109 60.0034 32.0000 1.9657 1.9676 417.4948 418.0019 0.0762 -1.0000 -1.0000 4113697 1588668096.30 151.6109 60.0034 32.0000 1.9655 1.9674 417.5505 418.0578 0.0762 -1.0000 -1.0000 4113777 1588668096.40 151.6109 60.0034 32.0000 1.9669 1.9689 417.3344 417.8415 0.0763 -1.0000 -1.0000 4113847 1588668096.50 151.6109 60.0034 32.0000 1.9661 1.9681 417.7123 418.2200 0.0762 -1.0000 -1.0000 4113917 1588668096.60 151.6196 60.0034 32.0000 1.9652 1.9672 417.7358 418.2445 0.0764 -1.0000 -1.0000 4113977 1588668096.70 151.6196 60.0034 32.0000 1.9654 1.9674 417.0788 417.5843 0.0761 -1.0000 -1.0000 4114037 1588668096.80 151.6196 60.0034 32.0000 1.9661 1.9681 417.4608 417.9682 0.0763 -1.0000 -1.0000 4114117 1588668096.90 151.6196 60.0034 32.0000 1.9643 1.9663 417.6272 418.1350 0.0763 -1.0000 -1.0000 4114177 1588668097.00 151.6196 60.0034 32.0000 1.9652 1.9671 417.6291 418.1374 0.0763 -1.0000 -1.0000 4114237 1588668097.10 151.6196 60.0034 32.0000 1.9654 1.9673 417.2442 417.7510 0.0762 -1.0000 -1.0000 4114327 1588668097.20 151.5830 60.0034 32.0000 1.9674 1.9694 417.0122 417.5184 0.0763 -1.0000 -1.0000 4114407 1588668097.30 151.5830 60.0034 32.0000 1.9651 1.9671 417.3947 417.9022 0.0762 -1.0000 -1.0000 4114467 1588668097.40 151.5830 60.0034 32.0000 1.9658 1.9678 417.7354 418.2432 0.0763 -1.0000 -1.0000 4114547 1588668097.50 151.5830 60.0034 32.0000 1.9657 1.9677 417.3494 417.8570 0.0764 -1.0000 -1.0000 4114607 1588668097.60 151.5830 60.0034 32.0000 1.9664 1.9684 417.2189 417.7263 0.0762 -1.0000 -1.0000 4114667 1588668097.70 151.8513 60.0034 32.0000 1.9647 1.9666 417.6735 418.1804 0.0761 -1.0000 -1.0000 4114747 1588668097.80 151.8513 60.0034 32.0000 1.9661 1.9681 417.1266 417.6335 0.0763 -1.0000 -1.0000 4114807 1588668097.90 151.8513 60.0034 32.0000 1.9660 1.9680 417.3865 417.8946 0.0763 -1.0000 -1.0000 4114877 1588668098.00 151.8513 60.0034 32.0000 1.9661 1.9681 417.7318 418.2390 0.0762 -1.0000 -1.0000 4114937 1588668098.10 151.8513 60.0034 32.0000 1.9682 1.9702 417.2731 417.7809 0.0763 -1.0000 -1.0000 4115006 1588668098.20 151.8513 60.0034 32.0000 1.9665 1.9685 417.6152 418.1230 0.0763 -1.0000 -1.0000 4115077 1588668098.30 151.3969 60.0034 32.0000 1.9649 1.9669 417.8127 418.3209 0.0763 -1.0000 -1.0000 4115137 1588668098.40 151.3969 60.0034 32.0000 1.9665 1.9685 417.3144 417.8224 0.0764 -1.0000 -1.0000 4115196 1588668098.50 151.3969 60.0034 32.0000 1.9663 1.9683 417.2490 417.7565 0.0763 -1.0000 -1.0000 4115276 1588668098.60 151.3969 60.0034 32.0000 1.9644 1.9664 417.8021 418.3106 0.0764 -1.0000 -1.0000 4115337 1588668098.70 151.3969 60.0034 32.0000 1.9656 1.9676 417.7285 418.2382 0.0765 -1.0000 -1.0000 4116066 1588668098.80 151.4174 60.0034 32.0000 1.9660 1.9680 417.4814 417.9900 0.0764 -1.0000 -1.0000 4116166 1588668098.90 151.5846 60.0034 32.0000 1.9654 1.9674 417.7255 418.2341 0.0764 -1.0000 -1.0000 4116226 1588668099.00 151.5846 60.0034 32.0000 1.9644 1.9664 417.6186 418.1273 0.0764 -1.0000 -1.0000 4116296 1588668099.10 151.5846 60.0034 32.0000 1.9671 1.9690 417.4947 418.0028 0.0763 -1.0000 -1.0000 4116366 1588668099.20 151.5846 60.0034 32.0000 1.9654 1.9673 417.0809 417.5888 0.0763 -1.0000 -1.0000 4116426 1588668099.30 151.5846 60.0034 32.0000 1.9649 1.9668 417.5700 418.0763 0.0761 -1.0000 -1.0000 4116486 1588668099.40 151.6775 60.0034 32.0000 1.9654 1.9673 417.7113 418.2190 0.0763 -1.0000 -1.0000 4116566 1588668099.50 151.6775 60.0034 32.0000 1.9668 1.9688 417.4950 418.0033 0.0763 -1.0000 -1.0000 4116626 1588668099.60 151.6775 60.0034 32.0000 1.9658 1.9678 417.4431 417.9508 0.0763 -1.0000 -1.0000 4116696 1588668099.70 151.6775 60.0034 32.0000 1.9651 1.9670 417.7475 418.2547 0.0762 -1.0000 -1.0000 4116766 1588668099.80 151.6775 60.0034 32.0000 1.9649 1.9668 417.6954 418.2033 0.0763 -1.0000 -1.0000 4116826 1588668099.90 151.5042 60.0036 32.0000 1.9662 1.9681 417.4028 417.9102 0.0763 -1.0000 -1.0000 4116895 1588668100.00 151.2617 60.0038 32.0000 1.9664 1.9684 417.7497 418.2574 0.0763 -1.0000 -1.0000 4116966 1588668100.10 151.2617 60.0038 32.0000 1.9649 1.9669 417.6462 418.1555 0.0765 -1.0000 -1.0000 4117026 1588668100.20 151.2617 60.0038 32.0000 1.9668 1.9688 417.6194 418.1282 0.0764 -1.0000 -1.0000 4117105 1588668100.30 151.2617 60.0038 32.0000 1.9655 1.9675 417.6931 418.2017 0.0764 -1.0000 -1.0000 4117166 1588668100.40 151.2617 60.0038 32.0000 1.9669 1.9689 417.6388 418.1461 0.0762 -1.0000 -1.0000 4117226 1588668100.50 151.2617 60.0038 32.0000 1.9633 1.9653 417.7446 418.2524 0.0763 -1.0000 -1.0000 4117295 1588668100.60 151.2617 60.0038 32.0000 1.9669 1.9689 417.5531 418.0609 0.0763 -1.0000 -1.0000 4117365 1588668100.70 151.2617 60.0038 32.0000 1.9654 1.9674 417.0721 417.5780 0.0762 -1.0000 -1.0000 4117425 1588668100.80 151.2617 60.0038 32.0000 1.9630 1.9650 417.5993 418.1073 0.0763 -1.0000 -1.0000 4117705 1588668100.90 151.2617 60.0038 32.0000 1.9658 1.9677 417.7292 418.2386 0.0765 -1.0000 -1.0000 4117775 1588668101.00 151.2617 60.0038 32.0000 1.9668 1.9688 417.6762 418.1846 0.0764 -1.0000 -1.0000 4117845 1588668101.10 151.5206 60.0038 32.0000 1.9668 1.9688 417.3539 417.8613 0.0762 -1.0000 -1.0000 4117915 1588668101.20 151.5206 60.0038 32.0000 1.9642 1.9662 417.5917 418.0989 0.0763 -1.0000 -1.0000 4117975 1588668101.30 151.5206 60.0038 32.0000 1.9651 1.9671 417.8173 418.3253 0.0762 -1.0000 -1.0000 4118215 1588668101.40 151.5206 60.0038 32.0000 1.9666 1.9685 417.4289 417.9364 0.0763 -1.0000 -1.0000 4118285 1588668101.50 151.5206 60.0038 32.0000 1.9652 1.9671 417.0326 417.5396 0.0762 -1.0000 -1.0000 4118355 1588668101.60 151.5206 60.0038 32.0000 1.9661 1.9680 417.5331 418.0403 0.0762 -1.0000 -1.0000 4118415 1588668101.70 151.5206 60.0038 32.0000 1.9653 1.9673 417.7365 418.2445 0.0763 -1.0000 -1.0000 4118485 1588668101.80 151.6569 60.0038 32.0000 1.9661 1.9680 417.6701 418.1776 0.0762 -1.0000 -1.0000 4118685 1588668101.90 151.6569 60.0038 32.0000 1.9676 1.9696 417.0805 417.5871 0.0763 -1.0000 -1.0000 4118765 1588668102.00 151.6569 60.0038 32.0000 1.9661 1.9681 417.4858 417.9931 0.0762 -1.0000 -1.0000 4118825 1588668102.10 151.6569 60.0038 32.0000 1.9629 1.9648 417.8027 418.3105 0.0763 -1.0000 -1.0000 4118884 1588668102.20 151.6569 60.0038 32.0000 1.9645 1.9664 417.3979 417.9056 0.0763 -1.0000 -1.0000 4118954 1588668102.30 151.6298 60.0038 32.0000 1.9666 1.9685 417.1678 417.6748 0.0763 -1.0000 -1.0000 4119024 1588668102.40 151.3434 60.0038 32.0000 1.9639 1.9658 417.2795 417.7868 0.0763 -1.0000 -1.0000 4119084 1588668102.50 151.3434 60.0038 32.0000 1.9653 1.9673 417.7870 418.2946 0.0762 -1.0000 -1.0000 4119154 1588668102.60 151.3434 60.0038 32.0000 1.9664 1.9684 417.1737 417.6804 0.0762 -1.0000 -1.0000 4119224 1588668102.70 151.3434 60.0038 32.0000 1.9668 1.9687 417.1675 417.6747 0.0763 -1.0000 -1.0000 4119284 1588668102.80 151.3434 60.0038 32.0000 1.9660 1.9679 417.6398 418.1478 0.0763 -1.0000 -1.0000 4119464 1588668102.90 151.6400 60.0038 32.0000 1.9669 1.9689 417.8096 418.3170 0.0761 -1.0000 -1.0000 4119524 1588668103.00 151.6400 60.0038 32.0000 1.9685 1.9705 417.2572 417.7634 0.0762 -1.0000 -1.0000 4119594 1588668103.10 151.6400 60.0038 32.0000 1.9680 1.9700 417.3681 417.8743 0.0761 -1.0000 -1.0000 4119664 1588668103.20 151.6400 60.0038 32.0000 1.9651 1.9671 417.7690 418.2770 0.0762 -1.0000 -1.0000 4119724 1588668103.30 151.6400 60.0038 32.0000 1.9658 1.9677 417.4269 417.9334 0.0761 -1.0000 -1.0000 4120674 1588668103.40 151.6424 60.0038 32.0000 1.9671 1.9691 417.2358 417.7423 0.0762 -1.0000 -1.0000 4120744 1588668103.50 151.6511 60.0038 32.0000 1.9653 1.9673 417.7596 418.2676 0.0763 -1.0000 -1.0000 4120803 1588668103.60 151.6511 60.0038 32.0000 1.9652 1.9671 417.7737 418.2819 0.0763 -1.0000 -1.0000 4120863 1588668103.70 151.6511 60.0038 32.0000 1.9677 1.9697 417.5110 418.0187 0.0763 -1.0000 -1.0000 4121023 1588668103.80 151.6511 60.0038 32.0000 1.9642 1.9662 417.6815 418.1880 0.0762 -1.0000 -1.0000 4121083 1588668103.90 151.6511 60.0038 32.0000 1.9644 1.9664 417.8706 418.3791 0.0763 -1.0000 -1.0000 4121153 1588668104.00 151.5156 60.0038 32.0000 1.9661 1.9680 417.6679 418.1764 0.0764 -1.0000 -1.0000 4121213 1588668104.10 151.5156 60.0038 32.0000 1.9677 1.9697 417.2530 417.7608 0.0764 -1.0000 -1.0000 4121283 1588668104.20 151.5156 60.0038 32.0000 1.9644 1.9664 417.4872 417.9955 0.0764 -1.0000 -1.0000 4121353 1588668104.30 151.5156 60.0038 32.0000 1.9643 1.9662 417.6511 418.1586 0.0762 -1.0000 -1.0000 4121413 1588668104.40 151.5156 60.0038 32.0000 1.9652 1.9672 417.5359 418.0445 0.0764 -1.0000 -1.0000 4121473 1588668104.50 151.5223 60.0030 32.0000 1.9657 1.9677 417.4804 417.9885 0.0763 -1.0000 -1.0000 4121543 1588668104.60 151.5447 60.0002 32.0000 1.9652 1.9672 417.8213 418.3302 0.0764 -1.0000 -1.0000 4121613 1588668104.70 151.5447 60.0002 32.0000 1.9650 1.9670 417.5091 418.0159 0.0762 -1.0000 -1.0000 4121673 1588668104.80 151.4920 60.0002 32.0000 1.9649 1.9669 417.1888 417.6959 0.0763 -1.0000 -1.0000 4121743 1588668104.90 151.4920 60.0002 32.0000 1.9657 1.9676 417.4437 417.9506 0.0762 -1.0000 -1.0000 4121813 1588668105.00 151.4920 60.0002 32.0000 1.9652 1.9672 417.7410 418.2491 0.0764 -1.0000 -1.0000 4121873 1588668105.10 151.4920 60.0002 32.0000 1.9659 1.9679 417.8517 418.3608 0.0764 -1.0000 -1.0000 4121943 1588668105.20 151.4920 60.0002 32.0000 1.9686 1.9706 417.3752 417.8831 0.0763 -1.0000 -1.0000 4122003 1588668105.30 151.4920 60.0002 32.0000 1.9676 1.9696 417.2603 417.7669 0.0761 -1.0000 -1.0000 4122073 1588668105.40 151.4920 60.0002 32.0000 1.9651 1.9670 417.6202 418.1274 0.0762 -1.0000 -1.0000 4122443 1588668105.50 151.4920 60.0002 32.0000 1.9649 1.9668 417.7084 418.2159 0.0762 -1.0000 -1.0000 4122503 1588668105.60 151.3352 60.0002 32.0000 1.9673 1.9693 417.1946 417.7014 0.0762 -1.0000 -1.0000 4122563 1588668105.70 151.2154 60.0002 32.0000 1.9659 1.9679 417.5818 418.0889 0.0762 -1.0000 -1.0000 4122643 1588668105.80 151.2154 60.0002 32.0000 1.9648 1.9667 417.8606 418.3687 0.0763 -1.0000 -1.0000 4122702 1588668105.90 151.2154 60.0002 32.0000 1.9664 1.9684 417.2040 417.7108 0.0762 -1.0000 -1.0000 4122932 1588668106.00 151.2154 60.0002 32.0000 1.9659 1.9679 417.3573 417.8637 0.0761 -1.0000 -1.0000 4123002 1588668106.10 151.2154 60.0002 32.0000 1.9630 1.9650 417.6802 418.1876 0.0762 -1.0000 -1.0000 4123062 1588668106.20 151.2154 60.0002 32.0000 1.9663 1.9683 417.7649 418.2733 0.0764 -1.0000 -1.0000 4123132 1588668106.30 151.7369 60.0002 32.0000 1.9679 1.9699 417.2609 417.7679 0.0762 -1.0000 -1.0000 4123192 1588668106.40 151.7369 60.0002 32.0000 1.9686 1.9706 417.6435 418.1504 0.0762 -1.0000 -1.0000 4123262 1588668106.50 151.7369 60.0002 32.0000 1.9663 1.9683 418.0937 418.6023 0.0763 -1.0000 -1.0000 4123333 1588668106.60 151.7369 60.0002 32.0000 1.9682 1.9702 417.8124 418.3207 0.0763 -1.0000 -1.0000 4123392 1588668106.70 151.7369 60.0002 32.0000 1.9655 1.9674 417.8622 418.3704 0.0763 -1.0000 -1.0000 4123452 1588668106.80 151.7369 60.0002 32.0000 1.9685 1.9704 417.5812 418.0891 0.0763 -1.0000 -1.0000 4123532 1588668106.90 151.6469 60.0002 32.0000 1.9683 1.9703 417.2150 417.7227 0.0763 -1.0000 -1.0000 4124072 1588668107.00 151.6469 60.0002 32.0000 1.9691 1.9711 417.2732 417.7807 0.0762 -1.0000 -1.0000 4124142 1588668107.10 151.6469 60.0002 32.0000 1.9683 1.9703 417.2581 417.7660 0.0764 -1.0000 -1.0000 4124212 1588668107.20 151.6469 60.0002 32.0000 1.9669 1.9689 417.4285 417.9367 0.0763 -1.0000 -1.0000 4124272 1588668107.30 151.6469 60.0002 32.0000 1.9647 1.9667 417.7640 418.2712 0.0762 -1.0000 -1.0000 4124332 1588668107.40 151.5400 60.0002 32.0000 1.9648 1.9668 417.6828 418.1905 0.0762 -1.0000 -1.0000 4124422 1588668107.50 151.3975 60.0002 32.0000 1.9661 1.9681 417.2897 417.7965 0.0763 -1.0000 -1.0000 4124492 1588668107.60 151.3975 60.0002 32.0000 1.9661 1.9681 417.2732 417.7799 0.0761 -1.0000 -1.0000 4124552 1588668107.70 151.3975 60.0002 32.0000 1.9652 1.9671 417.6001 418.1072 0.0763 -1.0000 -1.0000 4124622 1588668107.80 151.3975 60.0002 32.0000 1.9661 1.9681 417.5373 418.0466 0.0765 -1.0000 -1.0000 4124682 1588668107.90 151.3975 60.0002 32.0000 1.9665 1.9685 417.2619 417.7700 0.0764 -1.0000 -1.0000 4124762 1588668108.00 151.3975 60.0002 32.0000 1.9649 1.9668 417.6058 418.1134 0.0763 -1.0000 -1.0000 4124822 1588668108.10 151.3109 60.0002 32.0000 1.9640 1.9659 417.7406 418.2487 0.0763 -1.0000 -1.0000 4124881 1588668108.20 151.3109 60.0002 32.0000 1.9663 1.9683 417.3953 417.9032 0.0764 -1.0000 -1.0000 4124962 1588668108.30 151.3109 60.0002 32.0000 1.9668 1.9687 417.2741 417.7821 0.0763 -1.0000 -1.0000 4125021 1588668108.40 151.3109 60.0002 32.0000 1.9657 1.9677 417.3723 417.8799 0.0763 -1.0000 -1.0000 4125081 1588668108.50 151.3109 60.0002 32.0000 1.9640 1.9660 417.7259 418.2340 0.0763 -1.0000 -1.0000 4125181 1588668108.60 151.3440 60.0002 32.0000 1.9666 1.9686 417.6837 418.1910 0.0762 -1.0000 -1.0000 4125251 1588668108.70 151.4352 60.0002 32.0000 1.9672 1.9691 417.3659 417.8729 0.0761 -1.0000 -1.0000 4125311 1588668108.80 151.4352 60.0002 32.0000 1.9639 1.9659 417.5718 418.0786 0.0762 -1.0000 -1.0000 4125381 1588668108.90 151.4352 60.0002 32.0000 1.9653 1.9672 417.6223 418.1313 0.0763 -1.0000 -1.0000 4125441 1588668109.00 151.4352 60.0002 32.0000 1.9668 1.9688 417.1379 417.6433 0.0760 -1.0000 -1.0000 4125931 1588668109.10 151.4352 60.0002 32.0000 1.9661 1.9681 417.4348 417.9409 0.0761 -1.0000 -1.0000 4126001 1588668109.20 151.5072 60.0002 32.0000 1.9647 1.9666 417.8859 418.3929 0.0762 -1.0000 -1.0000 4126071 1588668109.30 151.5894 60.0002 32.0000 1.9655 1.9675 417.5968 418.1046 0.0763 -1.0000 -1.0000 4126131 1588668109.40 151.5894 60.0002 32.0000 1.9667 1.9686 417.2631 417.7703 0.0763 -1.0000 -1.0000 4126201 1588668109.50 151.5894 60.0002 32.0000 1.9664 1.9684 417.2746 417.7821 0.0762 -1.0000 -1.0000 4126491 1588668109.60 151.5894 60.0002 32.0000 1.9643 1.9662 417.8217 418.3308 0.0765 -1.0000 -1.0000 4126551 1588668109.70 151.5894 60.0002 32.0000 1.9656 1.9676 417.7090 418.2162 0.0761 -1.0000 -1.0000 4126621 1588668109.80 151.5680 59.9966 32.0000 1.9666 1.9685 417.2707 417.7772 0.0762 -1.0000 -1.0000 4126691 1588668109.90 151.5680 59.9966 32.0000 1.9675 1.9694 417.5234 418.0292 0.0760 -1.0000 -1.0000 4126770 1588668110.00 151.5680 59.9966 32.0000 1.9685 1.9704 417.5561 418.0634 0.0763 -1.0000 -1.0000 4126941 1588668110.10 151.5680 59.9966 32.0000 1.9671 1.9691 417.2615 417.7693 0.0764 -1.0000 -1.0000 4127000 1588668110.20 151.5680 59.9966 32.0000 1.9660 1.9679 417.6902 418.1982 0.0763 -1.0000 -1.0000 4127070 1588668110.30 151.7112 59.9966 32.0000 1.9660 1.9680 417.6379 418.1454 0.0762 -1.0000 -1.0000 4127140 1588668110.40 151.7413 59.9966 32.0000 1.9681 1.9700 417.0370 417.5435 0.0762 -1.0000 -1.0000 4127200 1588668110.50 151.7413 59.9966 32.0000 1.9663 1.9682 417.3781 417.8857 0.0763 -1.0000 -1.0000 4127460 1588668110.60 151.7413 59.9966 32.0000 1.9643 1.9663 417.6362 418.1450 0.0764 -1.0000 -1.0000 4127520 1588668110.70 151.7413 59.9966 32.0000 1.9650 1.9670 417.6384 418.1452 0.0762 -1.0000 -1.0000 4127580 1588668110.80 151.7413 59.9966 32.0000 1.9647 1.9667 417.3889 417.8959 0.0761 -1.0000 -1.0000 4127660 1588668110.90 151.3081 59.9966 32.0000 1.9647 1.9666 417.0173 417.5225 0.0761 -1.0000 -1.0000 4127720 1588668111.00 151.3081 59.9966 32.0000 1.9653 1.9672 417.3462 417.8540 0.0762 -1.0000 -1.0000 4127780 1588668111.10 151.3081 59.9966 32.0000 1.9667 1.9687 417.5340 418.0406 0.0762 -1.0000 -1.0000 4127970 1588668111.20 151.3081 59.9966 32.0000 1.9666 1.9686 417.1669 417.6736 0.0762 -1.0000 -1.0000 4128030 1588668111.30 151.3081 59.9966 32.0000 1.9663 1.9683 417.4061 417.9134 0.0762 -1.0000 -1.0000 4128090 1588668111.40 151.3513 59.9966 32.0000 1.9636 1.9656 417.6957 418.2038 0.0763 -1.0000 -1.0000 4128160 1588668111.50 151.3513 59.9966 32.0000 1.9667 1.9687 417.4333 417.9414 0.0763 -1.0000 -1.0000 4128230 1588668111.60 151.3513 59.9966 32.0000 1.9664 1.9683 417.1824 417.6889 0.0762 -1.0000 -1.0000 4128940 1588668111.70 151.3513 59.9966 32.0000 1.9648 1.9668 417.4763 417.9837 0.0762 -1.0000 -1.0000 4129009 1588668111.80 151.3513 59.9966 32.0000 1.9651 1.9671 417.8708 418.3782 0.0762 -1.0000 -1.0000 4129079 1588668111.90 151.3513 59.9966 32.0000 1.9646 1.9665 417.8247 418.3316 0.0761 -1.0000 -1.0000 4129149 1588668112.00 151.4968 59.9966 32.0000 1.9674 1.9694 417.3119 417.8198 0.0764 -1.0000 -1.0000 4129209 1588668112.10 151.4968 59.9966 32.0000 1.9665 1.9684 417.3974 417.9028 0.0760 -1.0000 -1.0000 4129279 1588668112.20 151.4968 59.9966 32.0000 1.9633 1.9653 417.5450 418.0522 0.0762 -1.0000 -1.0000 4129349 1588668112.30 151.4968 59.9966 32.0000 1.9663 1.9683 417.2651 417.7720 0.0762 -1.0000 -1.0000 4129409 1588668112.40 151.4968 59.9966 32.0000 1.9663 1.9682 417.1634 417.6713 0.0762 -1.0000 -1.0000 4129469 1588668112.50 151.5025 59.9966 32.0000 1.9670 1.9690 417.7215 418.2279 0.0762 -1.0000 -1.0000 4129569 1588668112.60 151.5382 59.9966 32.0000 1.9689 1.9709 417.2789 417.7862 0.0762 -1.0000 -1.0000 4129629 1588668112.70 151.5382 59.9966 32.0000 1.9659 1.9679 417.6890 418.1957 0.0761 -1.0000 -1.0000 4129699 1588668112.80 151.5382 59.9966 32.0000 1.9649 1.9668 417.8403 418.3484 0.0763 -1.0000 -1.0000 4129769 1588668112.90 151.5382 59.9966 32.0000 1.9664 1.9683 417.4631 417.9706 0.0762 -1.0000 -1.0000 4129829 1588668113.00 151.5382 59.9966 32.0000 1.9653 1.9673 417.4505 417.9569 0.0761 -1.0000 -1.0000 4129889 1588668113.10 151.2952 59.9966 32.0000 1.9636 1.9656 417.7415 418.2493 0.0763 -1.0000 -1.0000 4129969 1588668113.20 151.4507 59.9966 32.0000 1.9630 1.9649 417.8098 418.3173 0.0762 -1.0000 -1.0000 4130029 1588668113.30 151.4507 59.9966 32.0000 1.9651 1.9670 417.0026 417.5083 0.0762 -1.0000 -1.0000 4130089 1588668113.40 151.4507 59.9966 32.0000 1.9636 1.9655 417.4820 417.9897 0.0763 -1.0000 -1.0000 4130169 1588668113.50 151.4507 59.9966 32.0000 1.9628 1.9647 417.7197 418.2277 0.0763 -1.0000 -1.0000 4130229 1588668113.60 151.4507 59.9966 32.0000 1.9645 1.9665 417.5047 418.0120 0.0762 -1.0000 -1.0000 4130708 1588668113.70 151.4507 59.9966 32.0000 1.9673 1.9693 417.2835 417.7903 0.0762 -1.0000 -1.0000 4130778 1588668113.80 151.4507 59.9966 32.0000 1.9653 1.9673 417.2970 417.8035 0.0762 -1.0000 -1.0000 4130839 1588668113.90 151.4507 59.9966 32.0000 1.9635 1.9655 417.6362 418.1449 0.0765 -1.0000 -1.0000 4130938 1588668114.00 151.4507 59.9966 32.0000 1.9651 1.9671 417.5727 418.0805 0.0762 -1.0000 -1.0000 4130998 1588668114.10 151.4507 59.9966 32.0000 1.9655 1.9674 417.2122 417.7181 0.0761 -1.0000 -1.0000 4131188 1588668114.20 151.4507 59.9966 32.0000 1.9650 1.9670 417.6034 418.1117 0.0763 -1.0000 -1.0000 4131258 1588668114.30 151.4977 59.9966 32.0000 1.9638 1.9658 417.7905 418.2974 0.0761 -1.0000 -1.0000 4131328 1588668114.40 151.4977 59.9966 32.0000 1.9658 1.9678 417.1744 417.6815 0.0762 -1.0000 -1.0000 4131398 1588668114.50 151.4977 59.9966 32.0000 1.9663 1.9683 417.3097 417.8164 0.0762 -1.0000 -1.0000 4131468 1588668114.60 151.4977 59.9966 32.0000 1.9653 1.9672 417.5931 418.1007 0.0763 -1.0000 -1.0000 4131538 1588668114.70 151.4977 59.9966 32.0000 1.9653 1.9673 417.8514 418.3597 0.0763 -1.0000 -1.0000 4131668 1588668114.80 151.4977 59.9966 32.0000 1.9661 1.9680 417.4440 417.9518 0.0764 -1.0000 -1.0000 4131738 1588668114.90 151.5182 59.9994 32.0000 1.9657 1.9677 417.1304 417.6377 0.0763 -1.0000 -1.0000 4131798 1588668115.00 151.5182 59.9994 32.0000 1.9641 1.9660 417.4514 417.9587 0.0762 -1.0000 -1.0000 4131858 1588668115.10 151.5182 59.9994 32.0000 1.9637 1.9656 417.6620 418.1704 0.0764 -1.0000 -1.0000 4131938 1588668115.20 151.5182 59.9994 32.0000 1.9655 1.9675 417.2211 417.7284 0.0763 -1.0000 -1.0000 4132727 1588668115.30 151.5182 59.9994 32.0000 1.9678 1.9697 417.1035 417.6109 0.0763 -1.0000 -1.0000 4132787 1588668115.40 151.5184 59.9994 32.0000 1.9659 1.9679 417.6441 418.1517 0.0762 -1.0000 -1.0000 4132857 1588668115.50 151.5189 59.9994 32.0000 1.9658 1.9678 417.6167 418.1247 0.0763 -1.0000 -1.0000 4132917 1588668115.60 151.5189 59.9994 32.0000 1.9675 1.9695 417.3043 417.8113 0.0762 -1.0000 -1.0000 4132987 1588668115.70 151.5189 59.9994 32.0000 1.9665 1.9684 417.2190 417.7263 0.0763 -1.0000 -1.0000 4133057 1588668115.80 151.5189 59.9994 32.0000 1.9654 1.9674 417.6528 418.1600 0.0762 -1.0000 -1.0000 4133117 1588668115.90 151.6824 59.9994 32.0000 1.9665 1.9684 417.7579 418.2655 0.0762 -1.0000 -1.0000 4133197 1588668116.00 151.6928 59.9994 32.0000 1.9677 1.9696 417.4106 417.9188 0.0764 -1.0000 -1.0000 4133257 1588668116.10 151.6928 59.9994 32.0000 1.9649 1.9669 417.2503 417.7583 0.0763 -1.0000 -1.0000 4133317 1588668116.20 151.6928 59.9994 32.0000 1.9638 1.9658 417.6931 418.2006 0.0762 -1.0000 -1.0000 4133387 1588668116.30 151.6928 59.9994 32.0000 1.9662 1.9681 417.5822 418.0908 0.0764 -1.0000 -1.0000 4133447 1588668116.40 151.6928 59.9994 32.0000 1.9667 1.9686 417.5821 418.0901 0.0763 -1.0000 -1.0000 4133517 1588668116.50 151.7898 59.9994 32.0000 1.9647 1.9667 416.9764 417.4830 0.0762 -1.0000 -1.0000 4133587 1588668116.60 151.7898 59.9994 32.0000 1.9639 1.9658 417.7647 418.2726 0.0763 -1.0000 -1.0000 4133647 1588668116.70 151.7898 59.9994 32.0000 1.9647 1.9667 417.6006 418.1087 0.0762 -1.0000 -1.0000 4133907 1588668116.80 151.7898 59.9994 32.0000 1.9656 1.9676 417.4394 417.9468 0.0763 -1.0000 -1.0000 4133987 1588668116.90 151.7898 59.9994 32.0000 1.9661 1.9681 417.1388 417.6472 0.0764 -1.0000 -1.0000 4134047 1588668117.00 151.7898 59.9994 32.0000 1.9649 1.9669 417.7825 418.2912 0.0764 -1.0000 -1.0000 4134107 1588668117.10 151.7898 59.9994 32.0000 1.9654 1.9674 417.7041 418.2113 0.0762 -1.0000 -1.0000 4134177 1588668117.20 151.7898 59.9994 32.0000 1.9685 1.9704 417.2693 417.7776 0.0765 -1.0000 -1.0000 4134476 1588668117.30 151.7898 59.9994 32.0000 1.9664 1.9683 417.6393 418.1477 0.0763 -1.0000 -1.0000 4134537 1588668117.40 151.7898 59.9994 32.0000 1.9647 1.9666 417.8377 418.3464 0.0764 -1.0000 -1.0000 4134606 1588668117.50 151.7898 59.9994 32.0000 1.9686 1.9706 417.4945 418.0024 0.0763 -1.0000 -1.0000 4134686 1588668117.60 151.6471 59.9994 32.0000 1.9668 1.9688 417.4878 417.9951 0.0762 -1.0000 -1.0000 4134766 1588668117.70 151.6471 59.9994 32.0000 1.9663 1.9683 417.7654 418.2733 0.0762 -1.0000 -1.0000 4134956 1588668117.80 151.6471 59.9994 32.0000 1.9660 1.9680 417.4904 417.9971 0.0762 -1.0000 -1.0000 4135016 1588668117.90 151.6471 59.9994 32.0000 1.9645 1.9664 417.8315 418.3397 0.0763 -1.0000 -1.0000 4135096 1588668118.00 151.6471 59.9994 32.0000 1.9639 1.9659 417.5017 418.0095 0.0763 -1.0000 -1.0000 4135156 1588668118.10 151.6471 59.9994 32.0000 1.9647 1.9666 417.1439 417.6511 0.0762 -1.0000 -1.0000 4135286 1588668118.20 151.3067 59.9994 32.0000 1.9643 1.9662 417.3137 417.8205 0.0761 -1.0000 -1.0000 4135356 1588668118.30 151.3067 59.9994 32.0000 1.9655 1.9675 417.5752 418.0834 0.0764 -1.0000 -1.0000 4135486 1588668118.40 151.3067 59.9994 32.0000 1.9652 1.9672 417.2388 417.7467 0.0762 -1.0000 -1.0000 4135546 1588668118.50 151.3067 59.9994 32.0000 1.9654 1.9674 417.5850 418.0916 0.0762 -1.0000 -1.0000 4135626 1588668118.60 151.3067 59.9994 32.0000 1.9634 1.9654 417.8465 418.3550 0.0764 -1.0000 -1.0000 4135686 1588668118.70 151.5126 59.9994 32.0000 1.9629 1.9649 417.7306 418.2395 0.0765 -1.0000 -1.0000 4135756 1588668118.80 151.5256 59.9994 32.0000 1.9677 1.9696 417.5457 418.0543 0.0764 -1.0000 -1.0000 4135826 1588668118.90 151.5256 59.9994 32.0000 1.9662 1.9682 417.6964 418.2042 0.0763 -1.0000 -1.0000 4135926 1588668119.00 151.5256 59.9994 32.0000 1.9641 1.9661 417.8354 418.3442 0.0764 -1.0000 -1.0000 4136016 1588668119.10 151.5256 59.9994 32.0000 1.9659 1.9679 417.7764 418.2850 0.0763 -1.0000 -1.0000 4136086 1588668119.20 151.5076 59.9994 32.0000 1.9661 1.9681 417.2698 417.7760 0.0762 -1.0000 -1.0000 4136146 1588668119.30 151.2649 59.9994 32.0000 1.9652 1.9672 417.1941 417.7013 0.0762 -1.0000 -1.0000 4136215 1588668119.40 151.2649 59.9994 32.0000 1.9635 1.9655 417.5185 418.0267 0.0764 -1.0000 -1.0000 4136285 1588668119.50 151.2649 59.9994 32.0000 1.9650 1.9670 417.6595 418.1680 0.0764 -1.0000 -1.0000 4136346 1588668119.60 151.2649 59.9994 32.0000 1.9669 1.9689 417.3744 417.8828 0.0764 -1.0000 -1.0000 4136415 1588668119.70 151.2649 59.9994 32.0000 1.9662 1.9682 417.3710 417.8793 0.0764 -1.0000 -1.0000 4136485 1588668119.80 151.5822 60.0010 32.0000 1.9661 1.9680 417.8335 418.3413 0.0763 -1.0000 -1.0000 4136665 1588668119.90 151.5822 60.0010 32.0000 1.9643 1.9663 417.4479 417.9558 0.0764 -1.0000 -1.0000 4136735 1588668120.00 151.5822 60.0010 32.0000 1.9650 1.9669 417.4746 417.9823 0.0763 -1.0000 -1.0000 4136795 1588668120.10 151.5822 60.0010 32.0000 1.9631 1.9651 417.8287 418.3366 0.0763 -1.0000 -1.0000 4136855 1588668120.20 151.5822 60.0010 32.0000 1.9674 1.9694 417.4719 417.9793 0.0763 -1.0000 -1.0000 4136935 1588668120.30 151.4506 60.0010 32.0000 1.9680 1.9699 417.3519 417.8599 0.0763 -1.0000 -1.0000 4136995 1588668120.40 151.2019 60.0010 32.0000 1.9649 1.9669 417.8657 418.3735 0.0762 -1.0000 -1.0000 4137055 1588668120.50 151.2019 60.0010 32.0000 1.9639 1.9659 417.8269 418.3350 0.0763 -1.0000 -1.0000 4137135 1588668120.60 151.2019 60.0010 32.0000 1.9653 1.9673 417.0825 417.5905 0.0763 -1.0000 -1.0000 4137195 1588668120.70 151.2019 60.0010 32.0000 1.9644 1.9663 417.7164 418.2238 0.0764 -1.0000 -1.0000 4137255 1588668120.80 151.2019 60.0010 32.0000 1.9637 1.9657 417.8196 418.3286 0.0764 -1.0000 -1.0000 4137475 1588668120.90 151.4211 60.0010 32.0000 1.9651 1.9670 417.7309 418.2384 0.0763 -1.0000 -1.0000 4137535 1588668121.00 151.4211 60.0010 32.0000 1.9663 1.9683 417.7293 418.2368 0.0761 -1.0000 -1.0000 4137595 1588668121.10 151.4211 60.0010 32.0000 1.9639 1.9659 417.8092 418.3180 0.0764 -1.0000 -1.0000 4137665 1588668121.20 151.4211 60.0010 32.0000 1.9654 1.9674 417.9350 418.4432 0.0762 -1.0000 -1.0000 4137735 1588668121.30 151.4211 60.0010 32.0000 1.9649 1.9669 417.4771 417.9836 0.0761 -1.0000 -1.0000 4137975 1588668121.40 151.4678 60.0010 32.0000 1.9645 1.9665 417.8390 418.3467 0.0763 -1.0000 -1.0000 4138045 1588668121.50 151.4797 60.0010 32.0000 1.9637 1.9657 417.6632 418.1710 0.0763 -1.0000 -1.0000 4138114 1588668121.60 151.4797 60.0010 32.0000 1.9660 1.9680 417.4898 417.9977 0.0764 -1.0000 -1.0000 4138175 1588668121.70 151.4797 60.0010 32.0000 1.9665 1.9684 417.2269 417.7345 0.0763 -1.0000 -1.0000 4138245 1588668121.80 151.4797 60.0010 32.0000 1.9643 1.9663 417.6819 418.1900 0.0763 -1.0000 -1.0000 4138484 1588668121.90 151.4797 60.0010 32.0000 1.9656 1.9676 417.8143 418.3231 0.0765 -1.0000 -1.0000 4138554 1588668122.00 151.2123 60.0010 32.0000 1.9654 1.9674 417.4742 417.9834 0.0764 -1.0000 -1.0000 4138624 1588668122.10 151.2123 60.0010 32.0000 1.9645 1.9664 417.4320 417.9393 0.0762 -1.0000 -1.0000 4138684 1588668122.20 151.2123 60.0010 32.0000 1.9647 1.9667 417.8483 418.3568 0.0764 -1.0000 -1.0000 4138764 1588668122.30 151.2123 60.0010 32.0000 1.9636 1.9656 417.6432 418.1513 0.0763 -1.0000 -1.0000 4138834 1588668122.40 151.2123 60.0010 32.0000 1.9647 1.9666 417.4230 417.9307 0.0764 -1.0000 -1.0000 4138954 1588668122.50 151.3448 60.0010 32.0000 1.9658 1.9678 417.5143 418.0225 0.0763 -1.0000 -1.0000 4139034 1588668122.60 151.5190 60.0010 32.0000 1.9640 1.9659 417.7859 418.2936 0.0763 -1.0000 -1.0000 4139094 1588668122.70 151.5190 60.0010 32.0000 1.9657 1.9677 417.7821 418.2894 0.0761 -1.0000 -1.0000 4139154 1588668122.80 151.5190 60.0010 32.0000 1.9678 1.9698 417.4447 417.9518 0.0762 -1.0000 -1.0000 4139224 1588668122.90 151.5190 60.0010 32.0000 1.9649 1.9669 417.7186 418.2263 0.0763 -1.0000 -1.0000 4139504 1588668123.00 151.5190 60.0010 32.0000 1.9655 1.9675 417.6785 418.1858 0.0761 -1.0000 -1.0000 4139574 1588668123.10 151.6367 60.0010 32.0000 1.9677 1.9696 417.3660 417.8744 0.0763 -1.0000 -1.0000 4139644 1588668123.20 151.6367 60.0010 32.0000 1.9660 1.9680 417.6220 418.1302 0.0764 -1.0000 -1.0000 4139704 1588668123.30 151.6367 60.0010 32.0000 1.9655 1.9675 417.8384 418.3461 0.0761 -1.0000 -1.0000 4139774 1588668123.40 151.6367 60.0010 32.0000 1.9666 1.9686 417.3129 417.8212 0.0763 -1.0000 -1.0000 4140213 1588668123.50 151.6367 60.0010 32.0000 1.9665 1.9684 417.2441 417.7514 0.0763 -1.0000 -1.0000 4140273 1588668123.60 151.6337 60.0010 32.0000 1.9628 1.9647 417.7572 418.2648 0.0762 -1.0000 -1.0000 4140333 1588668123.70 151.5466 60.0010 32.0000 1.9625 1.9645 417.7702 418.2792 0.0763 -1.0000 -1.0000 4140413 1588668123.80 151.5466 60.0010 32.0000 1.9639 1.9658 417.6368 418.1443 0.0763 -1.0000 -1.0000 4140473 1588668123.90 151.5466 60.0010 32.0000 1.9657 1.9677 417.3018 417.8088 0.0762 -1.0000 -1.0000 4140713 1588668124.00 151.5466 60.0010 32.0000 1.9652 1.9672 417.6275 418.1351 0.0763 -1.0000 -1.0000 4140773 1588668124.10 151.5466 60.0010 32.0000 1.9653 1.9673 417.9393 418.4485 0.0764 -1.0000 -1.0000 4140833 1588668124.20 151.7372 60.0010 32.0000 1.9656 1.9676 417.7565 418.2648 0.0763 -1.0000 -1.0000 4140913 1588668124.30 151.7372 60.0010 32.0000 1.9666 1.9686 417.5369 418.0447 0.0763 -1.0000 -1.0000 4140973 1588668124.40 151.7372 60.0010 32.0000 1.9637 1.9657 417.7550 418.2633 0.0764 -1.0000 -1.0000 4141203 1588668124.50 151.7372 60.0010 32.0000 1.9663 1.9683 417.7566 418.2656 0.0764 -1.0000 -1.0000 4141273 1588668124.60 151.7372 60.0010 32.0000 1.9670 1.9689 417.4227 417.9304 0.0763 -1.0000 -1.0000 4141343 1588668124.70 151.6792 60.0010 32.0000 1.9650 1.9670 417.8884 418.3967 0.0763 -1.0000 -1.0000 4141403 1588668124.80 151.6200 60.0010 32.0000 1.9667 1.9687 417.9130 418.4210 0.0762 -1.0000 -1.0000 4141473 1588668124.90 151.6200 60.0010 32.0000 1.9664 1.9683 417.2514 417.7575 0.0761 -1.0000 -1.0000 4141723 1588668125.00 151.6200 60.0010 32.0000 1.9662 1.9682 417.6641 418.1712 0.0762 -1.0000 -1.0000 4141782 1588668125.10 151.6200 60.0010 32.0000 1.9665 1.9684 417.6154 418.1237 0.0764 -1.0000 -1.0000 4141853 1588668125.20 151.6200 60.0010 32.0000 1.9652 1.9672 417.2508 417.7579 0.0762 -1.0000 -1.0000 4141912 1588668125.30 151.6200 60.0010 32.0000 1.9650 1.9670 417.4115 417.9189 0.0763 -1.0000 -1.0000 4141982 1588668125.40 151.3452 60.0010 32.0000 1.9645 1.9665 417.4639 417.9717 0.0763 -1.0000 -1.0000 4142422 1588668125.50 151.3452 60.0010 32.0000 1.9665 1.9685 417.3023 417.8097 0.0763 -1.0000 -1.0000 4142482 1588668125.60 151.3452 60.0010 32.0000 1.9659 1.9679 417.1138 417.6213 0.0763 -1.0000 -1.0000 4142542 1588668125.70 151.3452 60.0010 32.0000 1.9668 1.9687 417.7567 418.2643 0.0763 -1.0000 -1.0000 4142622 1588668125.80 151.3452 60.0010 32.0000 1.9660 1.9679 417.6895 418.1972 0.0762 -1.0000 -1.0000 4142682 1588668125.90 151.3738 60.0010 32.0000 1.9665 1.9685 417.4002 417.9064 0.0761 -1.0000 -1.0000 4142752 1588668126.00 151.4244 60.0010 32.0000 1.9662 1.9682 417.3529 417.8585 0.0760 -1.0000 -1.0000 4142842 1588668126.10 151.4244 60.0010 32.0000 1.9655 1.9675 417.8679 418.3756 0.0763 -1.0000 -1.0000 4142902 1588668126.20 151.4244 60.0010 32.0000 1.9659 1.9679 417.6776 418.1854 0.0762 -1.0000 -1.0000 4142972 1588668126.30 151.4244 60.0010 32.0000 1.9664 1.9684 417.1979 417.7049 0.0763 -1.0000 -1.0000 4143042 1588668126.40 151.4244 60.0010 32.0000 1.9665 1.9684 417.3221 417.8289 0.0762 -1.0000 -1.0000 4143212 1588668126.50 151.2755 60.0010 32.0000 1.9660 1.9680 417.6663 418.1744 0.0763 -1.0000 -1.0000 4143292 1588668126.60 151.2755 60.0010 32.0000 1.9659 1.9679 417.3142 417.8224 0.0764 -1.0000 -1.0000 4143352 1588668126.70 151.2755 60.0010 32.0000 1.9663 1.9683 417.3208 417.8277 0.0762 -1.0000 -1.0000 4143412 1588668126.80 151.2755 60.0010 32.0000 1.9643 1.9663 417.7325 418.2402 0.0762 -1.0000 -1.0000 4143482 1588668126.90 151.2755 60.0010 32.0000 1.9658 1.9678 417.7083 418.2164 0.0763 -1.0000 -1.0000 4143552 1588668127.00 151.7069 60.0010 32.0000 1.9671 1.9691 417.3681 417.8754 0.0762 -1.0000 -1.0000 4144391 1588668127.10 151.7069 60.0010 32.0000 1.9677 1.9697 417.1361 417.6428 0.0762 -1.0000 -1.0000 4144461 1588668127.20 151.7069 60.0010 32.0000 1.9664 1.9684 417.5629 418.0698 0.0762 -1.0000 -1.0000 4144521 1588668127.30 151.7069 60.0010 32.0000 1.9637 1.9657 417.9255 418.4338 0.0764 -1.0000 -1.0000 4144581 1588668127.40 151.7069 60.0010 32.0000 1.9658 1.9678 417.7390 418.2464 0.0761 -1.0000 -1.0000 4144661 1588668127.50 151.7069 60.0010 32.0000 1.9671 1.9690 417.6113 418.1186 0.0762 -1.0000 -1.0000 4144721 1588668127.60 151.7069 60.0010 32.0000 1.9652 1.9671 417.5251 418.0322 0.0762 -1.0000 -1.0000 4144891 1588668127.70 151.3176 60.0010 32.0000 1.9634 1.9653 417.6780 418.1855 0.0762 -1.0000 -1.0000 4144961 1588668127.80 151.3176 60.0010 32.0000 1.9656 1.9675 417.6114 418.1185 0.0761 -1.0000 -1.0000 4145041 1588668127.90 151.3176 60.0010 32.0000 1.9656 1.9676 417.2591 417.7640 0.0759 -1.0000 -1.0000 4145111 1588668128.00 151.3176 60.0010 32.0000 1.9640 1.9659 417.8343 418.3403 0.0760 -1.0000 -1.0000 4145171 1588668128.10 151.3176 60.0010 32.0000 1.9637 1.9657 417.8192 418.3276 0.0763 -1.0000 -1.0000 4145241 1588668128.20 151.4549 60.0010 32.0000 1.9646 1.9666 417.6187 418.1265 0.0763 -1.0000 -1.0000 4145311 1588668128.30 151.4693 60.0010 32.0000 1.9659 1.9679 417.2310 417.7370 0.0761 -1.0000 -1.0000 4145371 1588668128.40 151.4693 60.0010 32.0000 1.9656 1.9676 417.7138 418.2200 0.0760 -1.0000 -1.0000 4145441 1588668128.50 151.4693 60.0010 32.0000 1.9637 1.9657 417.6864 418.1925 0.0760 -1.0000 -1.0000 4145511 1588668128.60 151.4693 60.0010 32.0000 1.9668 1.9688 417.2411 417.7477 0.0762 -1.0000 -1.0000 4145571 1588668128.70 151.4693 60.0010 32.0000 1.9654 1.9674 417.3787 417.8862 0.0762 -1.0000 -1.0000 4145630 1588668128.80 151.4693 60.0010 32.0000 1.9639 1.9658 417.7459 418.2519 0.0759 -1.0000 -1.0000 4145710 1588668128.90 151.4693 60.0010 32.0000 1.9659 1.9679 417.6525 418.1599 0.0762 -1.0000 -1.0000 4145771 1588668129.00 151.4693 60.0010 32.0000 1.9655 1.9675 417.2751 417.7825 0.0763 -1.0000 -1.0000 4146200 1588668129.10 151.4693 60.0010 32.0000 1.9635 1.9655 417.5028 418.0096 0.0761 -1.0000 -1.0000 4146270 1588668129.20 151.4693 60.0010 32.0000 1.9635 1.9654 417.9178 418.4268 0.0763 -1.0000 -1.0000 4146330 1588668129.30 151.4693 60.0010 32.0000 1.9643 1.9663 417.7858 418.2933 0.0762 -1.0000 -1.0000 4146400 1588668129.40 151.5503 60.0010 32.0000 1.9658 1.9677 417.5002 418.0079 0.0763 -1.0000 -1.0000 4146470 1588668129.50 151.5503 60.0010 32.0000 1.9642 1.9661 417.2388 417.7459 0.0762 -1.0000 -1.0000 4146700 1588668129.60 151.5503 60.0010 32.0000 1.9662 1.9682 417.7009 418.2089 0.0763 -1.0000 -1.0000 4146770 1588668129.70 151.5503 60.0010 32.0000 1.9661 1.9680 417.9453 418.4536 0.0762 -1.0000 -1.0000 4146840 1588668129.80 151.5503 60.0010 32.0000 1.9654 1.9674 417.5847 418.0916 0.0762 -1.0000 -1.0000 4146910 1588668129.90 151.5503 60.0010 32.0000 1.9663 1.9683 417.4553 417.9622 0.0762 -1.0000 -1.0000 4146980 1588668130.00 151.4126 60.0017 32.0000 1.9651 1.9671 417.8718 418.3805 0.0763 -1.0000 -1.0000 4147040 1588668130.10 151.4126 60.0017 32.0000 1.9655 1.9675 417.6226 418.1300 0.0761 -1.0000 -1.0000 4147230 1588668130.20 151.4126 60.0017 32.0000 1.9642 1.9662 417.3268 417.8331 0.0761 -1.0000 -1.0000 4147300 1588668130.30 151.4126 60.0017 32.0000 1.9652 1.9671 417.6355 418.1413 0.0760 -1.0000 -1.0000 4147370 1588668130.40 151.4126 60.0017 32.0000 1.9641 1.9661 417.8300 418.3372 0.0762 -1.0000 -1.0000 4147430 1588668130.50 151.2825 60.0017 32.0000 1.9656 1.9675 417.4950 418.0035 0.0763 -1.0000 -1.0000 4147499 1588668130.60 151.2825 60.0017 32.0000 1.9657 1.9676 417.2885 417.7944 0.0760 -1.0000 -1.0000 4148249 1588668130.70 151.2825 60.0017 32.0000 1.9641 1.9661 417.5173 418.0245 0.0763 -1.0000 -1.0000 4148309 1588668130.80 151.2825 60.0017 32.0000 1.9641 1.9661 417.9007 418.4091 0.0763 -1.0000 -1.0000 4148389 1588668130.90 151.2825 60.0017 32.0000 1.9634 1.9653 417.5546 418.0621 0.0762 -1.0000 -1.0000 4148449 1588668131.00 151.2825 60.0017 32.0000 1.9657 1.9677 417.3821 417.8883 0.0761 -1.0000 -1.0000 4148509 1588668131.10 151.5774 60.0017 32.0000 1.9631 1.9650 417.7995 418.3071 0.0763 -1.0000 -1.0000 4148589 1588668131.20 151.5774 60.0017 32.0000 1.9645 1.9665 417.5661 418.0745 0.0761 -1.0000 -1.0000 4148649 1588668131.30 151.5774 60.0017 32.0000 1.9666 1.9685 417.3188 417.8269 0.0764 -1.0000 -1.0000 4148709 1588668131.40 151.5774 60.0017 32.0000 1.9666 1.9686 417.1011 417.6069 0.0761 -1.0000 -1.0000 4148779 1588668131.50 151.5774 60.0017 32.0000 1.9656 1.9675 417.4909 417.9983 0.0763 -1.0000 -1.0000 4148859 1588668131.60 151.3638 60.0017 32.0000 1.9638 1.9658 417.8787 418.3868 0.0763 -1.0000 -1.0000 4148919 1588668131.70 151.3638 60.0017 32.0000 1.9656 1.9675 417.5120 418.0191 0.0761 -1.0000 -1.0000 4148989 1588668131.80 151.3638 60.0017 32.0000 1.9656 1.9676 417.1508 417.6566 0.0761 -1.0000 -1.0000 4149059 1588668131.90 151.3638 60.0017 32.0000 1.9664 1.9684 417.4053 417.9120 0.0762 -1.0000 -1.0000 4149129 1588668132.00 151.3638 60.0017 32.0000 1.9654 1.9674 417.6551 418.1621 0.0761 -1.0000 -1.0000 4149189 1588668132.10 151.3638 60.0017 32.0000 1.9668 1.9688 417.4247 417.9322 0.0763 -1.0000 -1.0000 4149259 1588668132.20 151.5328 60.0017 32.0000 1.9678 1.9697 417.2291 417.7363 0.0762 -1.0000 -1.0000 4149328 1588668132.30 151.5328 60.0017 32.0000 1.9654 1.9674 417.5555 418.0631 0.0764 -1.0000 -1.0000 4149388 1588668132.40 151.5328 60.0017 32.0000 1.9648 1.9668 417.8116 418.3188 0.0761 -1.0000 -1.0000 4149449 1588668132.50 151.5328 60.0017 32.0000 1.9657 1.9677 417.5431 418.0504 0.0762 -1.0000 -1.0000 4149528 1588668132.60 151.5328 60.0017 32.0000 1.9663 1.9683 417.2659 417.7731 0.0762 -1.0000 -1.0000 4149598 1588668132.70 151.5328 60.0017 32.0000 1.9640 1.9660 417.4538 417.9598 0.0761 -1.0000 -1.0000 4149668 1588668132.80 151.5328 60.0017 32.0000 1.9630 1.9650 417.8052 418.3129 0.0762 -1.0000 -1.0000 4149738 1588668132.90 151.5328 60.0017 32.0000 1.9648 1.9668 418.0161 418.5250 0.0763 -1.0000 -1.0000 4149798 1588668133.00 151.5328 60.0017 32.0000 1.9668 1.9688 417.6049 418.1124 0.0762 -1.0000 -1.0000 4149868 1588668133.10 151.5328 60.0017 32.0000 1.9651 1.9670 417.6964 418.2033 0.0761 -1.0000 -1.0000 4149938 1588668133.20 151.5328 60.0017 32.0000 1.9644 1.9663 417.6797 418.1869 0.0762 -1.0000 -1.0000 4149998 1588668133.30 151.5328 60.0017 32.0000 1.9668 1.9688 417.3008 417.8084 0.0764 -1.0000 -1.0000 4150068 1588668133.40 151.3555 60.0017 32.0000 1.9646 1.9666 417.5032 418.0106 0.0762 -1.0000 -1.0000 4150138 1588668133.50 151.3416 60.0017 32.0000 1.9633 1.9652 417.9225 418.4301 0.0762 -1.0000 -1.0000 4150198 1588668133.60 151.3416 60.0017 32.0000 1.9660 1.9680 417.9440 418.4519 0.0763 -1.0000 -1.0000 4150268 1588668133.70 151.3416 60.0017 32.0000 1.9672 1.9692 417.5778 418.0837 0.0760 -1.0000 -1.0000 4150758 1588668133.80 151.3416 60.0017 32.0000 1.9647 1.9667 417.3006 417.8082 0.0763 -1.0000 -1.0000 4150818 1588668133.90 151.3416 60.0017 32.0000 1.9638 1.9658 417.6678 418.1749 0.0761 -1.0000 -1.0000 4150898 1588668134.00 151.7010 60.0017 32.0000 1.9647 1.9666 417.8702 418.3786 0.0763 -1.0000 -1.0000 4150968 1588668134.10 151.7010 60.0017 32.0000 1.9679 1.9699 417.7962 418.3045 0.0763 -1.0000 -1.0000 4151028 1588668134.20 151.7010 60.0017 32.0000 1.9667 1.9687 417.7432 418.2508 0.0762 -1.0000 -1.0000 4151177 1588668134.30 151.7010 60.0017 32.0000 1.9652 1.9672 417.9433 418.4509 0.0762 -1.0000 -1.0000 4151237 1588668134.40 151.7010 60.0017 32.0000 1.9651 1.9671 417.8326 418.3401 0.0762 -1.0000 -1.0000 4151297 1588668134.50 151.5253 60.0017 32.0000 1.9651 1.9671 417.3859 417.8921 0.0760 -1.0000 -1.0000 4151377 1588668134.60 151.5009 60.0017 32.0000 1.9645 1.9665 417.5208 418.0284 0.0762 -1.0000 -1.0000 4151487 1588668134.70 151.5009 60.0017 32.0000 1.9642 1.9662 417.7652 418.2725 0.0762 -1.0000 -1.0000 4151667 1588668134.80 151.5009 60.0017 32.0000 1.9660 1.9680 417.9651 418.4732 0.0763 -1.0000 -1.0000 4151737 1588668134.90 151.5009 60.0017 32.0000 1.9679 1.9699 417.4372 417.9446 0.0762 -1.0000 -1.0000 4151807 1588668135.00 151.5009 60.0017 32.0000 1.9674 1.9693 417.7027 418.2100 0.0762 -1.0000 -1.0000 4151867 1588668135.10 151.7406 60.0011 32.0000 1.9678 1.9698 417.9598 418.4682 0.0763 -1.0000 -1.0000 4151947 1588668135.20 151.7406 60.0011 32.0000 1.9689 1.9708 417.3686 417.8765 0.0763 -1.0000 -1.0000 4152177 1588668135.30 151.7406 60.0011 32.0000 1.9666 1.9685 417.6961 418.2043 0.0764 -1.0000 -1.0000 4152247 1588668135.40 151.7406 60.0011 32.0000 1.9680 1.9700 417.2699 417.7769 0.0762 -1.0000 -1.0000 4152317 1588668135.50 151.7406 60.0011 32.0000 1.9670 1.9690 417.6588 418.1677 0.0764 -1.0000 -1.0000 4152377 1588668135.60 151.5096 60.0011 32.0000 1.9654 1.9674 417.8193 418.3278 0.0764 -1.0000 -1.0000 4152447 1588668135.70 151.5053 60.0011 32.0000 1.9655 1.9675 417.5881 418.0949 0.0762 -1.0000 -1.0000 4152517 1588668135.80 151.5053 60.0011 32.0000 1.9664 1.9684 417.3968 417.9050 0.0764 -1.0000 -1.0000 4152577 1588668135.90 151.5053 60.0011 32.0000 1.9670 1.9690 417.3841 417.8926 0.0764 -1.0000 -1.0000 4152647 1588668136.00 151.5053 60.0011 32.0000 1.9666 1.9686 417.5383 418.0456 0.0762 -1.0000 -1.0000 4152717 1588668136.10 151.5053 60.0011 32.0000 1.9677 1.9697 417.6300 418.1371 0.0763 -1.0000 -1.0000 4152777 1588668136.20 151.3607 60.0011 32.0000 1.9661 1.9681 417.3895 417.8970 0.0763 -1.0000 -1.0000 4153476 1588668136.30 151.3607 60.0011 32.0000 1.9678 1.9697 417.2970 417.8049 0.0763 -1.0000 -1.0000 4153536 1588668136.40 151.3607 60.0011 32.0000 1.9658 1.9677 417.6949 418.2020 0.0762 -1.0000 -1.0000 4153596 1588668136.50 151.3607 60.0011 32.0000 1.9675 1.9695 417.3437 417.8500 0.0761 -1.0000 -1.0000 4153666 1588668136.60 151.3607 60.0011 32.0000 1.9642 1.9661 417.5684 418.0764 0.0763 -1.0000 -1.0000 4153746 1588668136.70 151.3607 60.0011 32.0000 1.9660 1.9680 417.8845 418.3920 0.0762 -1.0000 -1.0000 4153816 1588668136.80 151.2238 60.0011 32.0000 1.9632 1.9651 417.7104 418.2186 0.0763 -1.0000 -1.0000 4153886 1588668136.90 151.2238 60.0011 32.0000 1.9661 1.9681 417.3969 417.9042 0.0763 -1.0000 -1.0000 4153946 1588668137.00 151.2238 60.0011 32.0000 1.9666 1.9686 417.3448 417.8530 0.0764 -1.0000 -1.0000 4154006 1588668137.10 151.2238 60.0011 32.0000 1.9654 1.9674 417.7099 418.2173 0.0762 -1.0000 -1.0000 4154086 1588668137.20 151.2238 60.0011 32.0000 1.9653 1.9672 417.9516 418.4594 0.0763 -1.0000 -1.0000 4154146 1588668137.30 151.2698 60.0011 32.0000 1.9645 1.9665 417.7481 418.2551 0.0761 -1.0000 -1.0000 4154206 1588668137.40 151.4657 60.0011 32.0000 1.9674 1.9693 417.3863 417.8941 0.0763 -1.0000 -1.0000 4154276 1588668137.50 151.4657 60.0011 32.0000 1.9655 1.9675 417.6800 418.1873 0.0762 -1.0000 -1.0000 4154346 1588668137.60 151.2427 60.0011 32.0000 1.9654 1.9674 418.0802 418.5878 0.0762 -1.0000 -1.0000 4154406 1588668137.70 151.2427 60.0011 32.0000 1.9667 1.9686 417.4031 417.9111 0.0763 -1.0000 -1.0000 4154476 1588668137.80 151.2427 60.0011 32.0000 1.9667 1.9687 417.3820 417.8882 0.0760 -1.0000 -1.0000 4154536 1588668137.90 151.2427 60.0011 32.0000 1.9639 1.9658 417.8091 418.3157 0.0761 -1.0000 -1.0000 4154616 1588668138.00 151.2427 60.0011 32.0000 1.9652 1.9671 417.8461 418.3540 0.0763 -1.0000 -1.0000 4154676 1588668138.10 151.2427 60.0011 32.0000 1.9655 1.9675 417.4409 417.9473 0.0760 -1.0000 -1.0000 4154736 1588668138.20 151.2427 60.0011 32.0000 1.9657 1.9676 417.4265 417.9340 0.0763 -1.0000 -1.0000 4154806 1588668138.30 151.2427 60.0011 32.0000 1.9644 1.9664 417.9414 418.4493 0.0762 -1.0000 -1.0000 4155045 1588668138.40 151.4412 60.0011 32.0000 1.9660 1.9680 417.8913 418.3995 0.0762 -1.0000 -1.0000 4155105 1588668138.50 151.7184 60.0011 32.0000 1.9681 1.9701 417.4418 417.9478 0.0761 -1.0000 -1.0000 4155185 1588668138.60 151.7184 60.0011 32.0000 1.9665 1.9684 417.6430 418.1507 0.0763 -1.0000 -1.0000 4155246 1588668138.70 151.7184 60.0011 32.0000 1.9673 1.9692 417.8100 418.3194 0.0765 -1.0000 -1.0000 4155305 1588668138.80 151.7184 60.0011 32.0000 1.9676 1.9696 417.2609 417.7687 0.0763 -1.0000 -1.0000 4155705 1588668138.90 151.7184 60.0011 32.0000 1.9663 1.9683 417.7080 418.2157 0.0762 -1.0000 -1.0000 4155765 1588668139.00 151.7184 60.0011 32.0000 1.9678 1.9698 417.7165 418.2246 0.0763 -1.0000 -1.0000 4155835 1588668139.10 151.2678 60.0011 32.0000 1.9662 1.9682 417.0923 417.5981 0.0761 -1.0000 -1.0000 4155905 1588668139.20 151.2678 60.0011 32.0000 1.9653 1.9672 417.7099 418.2176 0.0764 -1.0000 -1.0000 4155995 1588668139.30 151.2678 60.0011 32.0000 1.9659 1.9678 417.7576 418.2655 0.0763 -1.0000 -1.0000 4156235 1588668139.40 151.2678 60.0011 32.0000 1.9669 1.9688 417.1550 417.6622 0.0763 -1.0000 -1.0000 4156305 1588668139.50 151.2678 60.0011 32.0000 1.9656 1.9676 417.5601 418.0670 0.0761 -1.0000 -1.0000 4156365 1588668139.60 151.4262 60.0014 32.0000 1.9649 1.9669 417.8991 418.4063 0.0762 -1.0000 -1.0000 4156435 1588668139.70 151.4262 60.0014 32.0000 1.9643 1.9662 417.5740 418.0815 0.0763 -1.0000 -1.0000 4156505 1588668139.80 151.4262 60.0014 32.0000 1.9665 1.9685 417.1495 417.6563 0.0762 -1.0000 -1.0000 4156725 1588668139.90 151.4262 60.0014 32.0000 1.9663 1.9683 417.6849 418.1923 0.0763 -1.0000 -1.0000 4156805 1588668140.00 151.4262 60.0014 32.0000 1.9645 1.9664 417.8975 418.4062 0.0764 -1.0000 -1.0000 4156865 1588668140.10 151.4262 60.0014 32.0000 1.9655 1.9675 417.4621 417.9702 0.0764 -1.0000 -1.0000 4156925 1588668140.20 151.4262 60.0014 32.0000 1.9660 1.9680 417.2150 417.7228 0.0763 -1.0000 -1.0000 4157014 1588668140.30 151.6407 60.0014 32.0000 1.9661 1.9680 417.1514 417.6569 0.0760 -1.0000 -1.0000 4157084 1588668140.40 151.6407 60.0014 32.0000 1.9636 1.9655 417.5372 418.0442 0.0761 -1.0000 -1.0000 4157174 1588668140.50 151.6407 60.0014 32.0000 1.9657 1.9676 417.8931 418.4007 0.0763 -1.0000 -1.0000 4157245 1588668140.60 151.6407 60.0014 32.0000 1.9663 1.9682 417.6089 418.1177 0.0765 -1.0000 -1.0000 4157304 1588668140.70 151.6407 60.0014 32.0000 1.9658 1.9677 417.1328 417.6409 0.0763 -1.0000 -1.0000 4157364 1588668140.80 151.7571 60.0014 32.0000 1.9669 1.9689 417.5829 418.0901 0.0762 -1.0000 -1.0000 4157444 1588668140.90 151.7582 60.0014 32.0000 1.9649 1.9668 417.7225 418.2310 0.0763 -1.0000 -1.0000 4158224 1588668141.00 151.7582 60.0014 32.0000 1.9662 1.9682 417.3206 417.8269 0.0761 -1.0000 -1.0000 4158294 1588668141.10 151.7582 60.0014 32.0000 1.9649 1.9668 417.4843 417.9916 0.0763 -1.0000 -1.0000 4158414 1588668141.20 151.7582 60.0014 32.0000 1.9644 1.9664 417.6970 418.2042 0.0762 -1.0000 -1.0000 4158484 1588668141.30 151.5747 60.0014 32.0000 1.9646 1.9665 417.1192 417.6268 0.0762 -1.0000 -1.0000 4158554 1588668141.40 151.4452 60.0014 32.0000 1.9651 1.9671 417.3272 417.8335 0.0762 -1.0000 -1.0000 4158624 1588668141.50 151.4452 60.0014 32.0000 1.9646 1.9665 417.8317 418.3380 0.0761 -1.0000 -1.0000 4158684 1588668141.60 151.4452 60.0014 32.0000 1.9661 1.9681 417.6887 418.1964 0.0762 -1.0000 -1.0000 4158744 1588668141.70 151.4452 60.0014 32.0000 1.9660 1.9680 417.6731 418.1807 0.0763 -1.0000 -1.0000 4158824 1588668141.80 151.4452 60.0014 32.0000 1.9644 1.9664 417.8321 418.3381 0.0759 -1.0000 -1.0000 4158883 1588668141.90 151.3868 60.0014 32.0000 1.9647 1.9666 417.7636 418.2721 0.0763 -1.0000 -1.0000 4158964 1588668142.00 151.3868 60.0014 32.0000 1.9658 1.9678 417.3226 417.8293 0.0762 -1.0000 -1.0000 4159034 1588668142.10 151.3868 60.0014 32.0000 1.9665 1.9685 417.7712 418.2785 0.0761 -1.0000 -1.0000 4159093 1588668142.20 151.3868 60.0014 32.0000 1.9635 1.9655 417.8373 418.3444 0.0762 -1.0000 -1.0000 4159163 1588668142.30 151.3868 60.0014 32.0000 1.9662 1.9682 417.4741 417.9822 0.0763 -1.0000 -1.0000 4159224 1588668142.40 151.6118 60.0014 32.0000 1.9657 1.9677 417.2687 417.7755 0.0762 -1.0000 -1.0000 4159293 1588668142.50 151.3288 60.0014 32.0000 1.9662 1.9682 417.5665 418.0734 0.0762 -1.0000 -1.0000 4159373 1588668142.60 151.3288 60.0014 32.0000 1.9643 1.9662 417.8878 418.3953 0.0762 -1.0000 -1.0000 4159433 1588668142.70 151.3288 60.0014 32.0000 1.9650 1.9670 417.6204 418.1278 0.0762 -1.0000 -1.0000 4159493 1588668142.80 151.3288 60.0014 32.0000 1.9676 1.9695 417.2186 417.7258 0.0763 -1.0000 -1.0000 4159573 1588668142.90 151.3288 60.0014 32.0000 1.9642 1.9662 417.3497 417.8569 0.0762 -1.0000 -1.0000 4200413 1588668143.00 151.3288 60.0014 32.0000 1.9631 1.9651 417.7041 418.2107 0.0761 -1.0000 -1.0000 4200483 1588668143.10 151.3288 60.0014 32.0000 1.9668 1.9687 417.3326 417.8392 0.0762 -1.0000 -1.0000 4200553 1588668143.20 151.3288 60.0014 32.0000 1.9664 1.9684 417.3047 417.8120 0.0763 -1.0000 -1.0000 4200623 1588668143.30 151.3288 60.0014 32.0000 1.9641 1.9660 417.6589 418.1666 0.0763 -1.0000 -1.0000 4200683 1588668143.40 151.3288 60.0014 32.0000 1.9646 1.9665 417.6391 418.1464 0.0761 -1.0000 -1.0000 4200763 1588668143.50 151.4079 60.0014 32.0000 1.9666 1.9686 417.4562 417.9652 0.0764 -1.0000 -1.0000 4200833 1588668143.60 151.4079 60.0014 32.0000 1.9666 1.9686 417.2316 417.7387 0.0762 -1.0000 -1.0000 4200892 1588668143.70 151.4079 60.0014 32.0000 1.9656 1.9675 417.4073 417.9143 0.0762 -1.0000 -1.0000 4200963 1588668143.80 151.4079 60.0014 32.0000 1.9644 1.9664 417.8752 418.3821 0.0761 -1.0000 -1.0000 4201032 1588668143.90 151.4079 60.0014 32.0000 1.9652 1.9672 417.7861 418.2944 0.0764 -1.0000 -1.0000 4201102 1588668144.00 151.4079 60.0014 32.0000 1.9660 1.9680 417.2248 417.7318 0.0762 -1.0000 -1.0000 4201172 1588668144.10 151.9899 60.0014 32.0000 1.9664 1.9684 417.7129 418.2205 0.0763 -1.0000 -1.0000 4201232 1588668144.20 151.9899 60.0014 32.0000 1.9682 1.9702 417.6676 418.1765 0.0764 -1.0000 -1.0000 4201302 1588668144.30 151.9899 60.0014 32.0000 1.9674 1.9694 417.7953 418.3034 0.0763 -1.0000 -1.0000 4201372 1588668144.40 151.9899 60.0014 32.0000 1.9674 1.9693 418.1291 418.6381 0.0764 -1.0000 -1.0000 4201432 1588668144.50 151.9899 60.0014 32.0000 1.9672 1.9692 417.4314 417.9389 0.0762 -1.0000 -1.0000 4201502 1588668144.60 151.2219 60.0017 32.0000 1.9639 1.9659 417.7867 418.2933 0.0761 -1.0000 -1.0000 4201572 1588668144.70 151.1885 60.0017 32.0000 1.9642 1.9661 417.7124 418.2204 0.0763 -1.0000 -1.0000 4201632 1588668144.80 151.1885 60.0017 32.0000 1.9673 1.9693 417.4222 417.9298 0.0763 -1.0000 -1.0000 4201702 1588668144.90 151.1885 60.0017 32.0000 1.9649 1.9669 417.5606 418.0667 0.0760 -1.0000 -1.0000 4201772 1588668145.00 151.1885 60.0017 32.0000 1.9632 1.9651 417.7916 418.2994 0.0762 -1.0000 -1.0000 4201832 1588668145.10 151.1885 60.0017 32.0000 1.9645 1.9665 417.7858 418.2933 0.0763 -1.0000 -1.0000 4201902 1588668145.20 151.1885 60.0017 32.0000 1.9667 1.9687 417.5935 418.1003 0.0762 -1.0000 -1.0000 4201972 1588668145.30 151.1885 60.0017 32.0000 1.9660 1.9680 417.6595 418.1679 0.0763 -1.0000 -1.0000 4202032 1588668145.40 151.1885 60.0017 32.0000 1.9640 1.9660 417.8085 418.3160 0.0762 -1.0000 -1.0000 4202102 1588668145.50 151.1885 60.0017 32.0000 1.9630 1.9650 417.7112 418.2184 0.0762 -1.0000 -1.0000 4203171 1588668145.60 151.1885 60.0017 32.0000 1.9658 1.9678 417.2492 417.7564 0.0764 -1.0000 -1.0000 4203231 1588668145.70 151.1885 60.0017 32.0000 1.9654 1.9674 417.5072 418.0144 0.0761 -1.0000 -1.0000 4203301 1588668145.80 151.2342 60.0017 32.0000 1.9650 1.9669 417.7635 418.2710 0.0762 -1.0000 -1.0000 4203361 1588668145.90 151.2607 60.0017 32.0000 1.9651 1.9670 417.8867 418.3945 0.0762 -1.0000 -1.0000 4203441 1588668146.00 151.2607 60.0017 32.0000 1.9658 1.9677 417.3237 417.8304 0.0762 -1.0000 -1.0000 4203501 1588668146.10 151.2607 60.0017 32.0000 1.9663 1.9683 417.3412 417.8492 0.0763 -1.0000 -1.0000 4203561 1588668146.20 151.2607 60.0017 32.0000 1.9653 1.9673 417.7979 418.3054 0.0762 -1.0000 -1.0000 4203631 1588668146.30 151.2607 60.0017 32.0000 1.9657 1.9677 417.8155 418.3227 0.0761 -1.0000 -1.0000 4203701 1588668146.40 151.3988 60.0017 32.0000 1.9656 1.9675 417.4146 417.9213 0.0762 -1.0000 -1.0000 4203761 1588668146.50 151.4387 60.0017 32.0000 1.9657 1.9677 417.8338 418.3411 0.0761 -1.0000 -1.0000 4204241 1588668146.60 151.4387 60.0017 32.0000 1.9654 1.9674 417.9571 418.4660 0.0764 -1.0000 -1.0000 4204301 1588668146.70 151.4387 60.0017 32.0000 1.9665 1.9684 417.2619 417.7699 0.0763 -1.0000 -1.0000 4204361 1588668146.80 151.4387 60.0017 32.0000 1.9654 1.9673 417.8454 418.3526 0.0761 -1.0000 -1.0000 4204441 1588668146.90 151.4305 60.0017 32.0000 1.9655 1.9675 417.9005 418.4076 0.0762 -1.0000 -1.0000 4204500 1588668147.00 151.3917 60.0017 32.0000 1.9671 1.9691 417.5715 418.0797 0.0763 -1.0000 -1.0000 4204560 1588668147.10 151.3917 60.0017 32.0000 1.9647 1.9666 417.7923 418.3004 0.0763 -1.0000 -1.0000 4204631 1588668147.20 151.3917 60.0017 32.0000 1.9661 1.9680 417.4343 417.9409 0.0762 -1.0000 -1.0000 4204700 1588668147.30 151.3917 60.0017 32.0000 1.9657 1.9676 417.4118 417.9200 0.0763 -1.0000 -1.0000 4204761 1588668147.40 151.3917 60.0017 32.0000 1.9644 1.9664 417.6935 418.2005 0.0761 -1.0000 -1.0000 4204830 1588668147.50 151.3917 60.0017 32.0000 1.9655 1.9674 417.7429 418.2514 0.0764 -1.0000 -1.0000 4204890 1588668147.60 151.3917 60.0017 32.0000 1.9668 1.9687 417.2411 417.7481 0.0762 -1.0000 -1.0000 4205330 1588668147.70 151.3917 60.0017 32.0000 1.9642 1.9662 417.2869 417.7942 0.0763 -1.0000 -1.0000 4205400 1588668147.80 151.3917 60.0017 32.0000 1.9640 1.9660 417.9541 418.4616 0.0762 -1.0000 -1.0000 4205460 1588668147.90 151.3917 60.0017 32.0000 1.9641 1.9660 417.5885 418.0961 0.0763 -1.0000 -1.0000 4205530 1588668148.00 151.3831 60.0017 32.0000 1.9669 1.9689 417.2657 417.7732 0.0763 -1.0000 -1.0000 4205600 1588668148.10 151.3486 60.0017 32.0000 1.9645 1.9665 417.5812 418.0887 0.0762 -1.0000 -1.0000 4205660 1588668148.20 151.3486 60.0017 32.0000 1.9654 1.9673 417.7536 418.2610 0.0763 -1.0000 -1.0000 4205750 1588668148.30 151.3486 60.0017 32.0000 1.9665 1.9685 417.4821 417.9900 0.0763 -1.0000 -1.0000 4205810 1588668148.40 151.3486 60.0017 32.0000 1.9671 1.9691 417.4277 417.9345 0.0761 -1.0000 -1.0000 4205870 1588668148.50 151.3486 60.0017 32.0000 1.9647 1.9666 417.8257 418.3326 0.0761 -1.0000 -1.0000 4205950 1588668148.60 151.3486 60.0017 32.0000 1.9660 1.9680 417.5427 418.0502 0.0763 -1.0000 -1.0000 4206010 1588668148.70 151.3486 60.0017 32.0000 1.9667 1.9687 417.3176 417.8249 0.0763 -1.0000 -1.0000 4206070 1588668148.80 151.3486 60.0017 32.0000 1.9658 1.9678 417.4811 417.9881 0.0761 -1.0000 -1.0000 4206140 1588668148.90 151.3486 60.0017 32.0000 1.9652 1.9672 417.9170 418.4239 0.0761 -1.0000 -1.0000 4206210 1588668149.00 151.3486 60.0017 32.0000 1.9671 1.9690 417.3241 417.8311 0.0762 -1.0000 -1.0000 4206270 1588668149.10 151.3486 60.0017 32.0000 1.9642 1.9662 417.6492 418.1559 0.0761 -1.0000 -1.0000 4206340 1588668149.20 151.5039 59.9994 32.0000 1.9623 1.9643 417.7694 418.2761 0.0761 -1.0000 -1.0000 4206399 1588668149.30 151.5039 59.9994 32.0000 1.9643 1.9662 417.8164 418.3244 0.0763 -1.0000 -1.0000 4206469 1588668149.40 151.5039 59.9994 32.0000 1.9641 1.9661 417.7957 418.3047 0.0763 -1.0000 -1.0000 4206540 1588668149.50 151.5039 59.9994 32.0000 1.9650 1.9670 417.9416 418.4497 0.0763 -1.0000 -1.0000 4206599 1588668149.60 151.5039 59.9994 32.0000 1.9662 1.9681 417.7199 418.2277 0.0763 -1.0000 -1.0000 4206729 1588668149.70 151.5039 59.9994 32.0000 1.9667 1.9686 417.4424 417.9507 0.0764 -1.0000 -1.0000 4206809 1588668149.80 151.5039 59.9994 32.0000 1.9637 1.9656 417.9944 418.5027 0.0762 -1.0000 -1.0000 4206869 1588668149.90 151.5039 59.9994 32.0000 1.9666 1.9686 417.3624 417.8693 0.0762 -1.0000 -1.0000 4206939 1588668150.00 151.5039 59.9994 32.0000 1.9659 1.9679 417.4592 417.9676 0.0763 -1.0000 -1.0000 4207019 1588668150.10 151.5039 59.9994 32.0000 1.9628 1.9647 417.8409 418.3485 0.0762 -1.0000 -1.0000 4207279 1588668150.20 151.5039 59.9994 32.0000 1.9645 1.9664 417.7666 418.2733 0.0761 -1.0000 -1.0000 4207349 1588668150.30 151.5039 59.9994 32.0000 1.9647 1.9667 417.3417 417.8492 0.0763 -1.0000 -1.0000 4207409 1588668150.40 151.2480 59.9994 32.0000 1.9665 1.9685 417.0041 417.5114 0.0764 -1.0000 -1.0000 4207479 1588668150.50 151.2480 59.9994 32.0000 1.9646 1.9665 417.7407 418.2489 0.0763 -1.0000 -1.0000 4207559 1588668150.60 151.2480 59.9994 32.0000 1.9653 1.9672 417.8262 418.3340 0.0763 -1.0000 -1.0000 4207619 1588668150.70 151.2480 59.9994 32.0000 1.9675 1.9695 417.6211 418.1281 0.0761 -1.0000 -1.0000 4207769 1588668150.80 151.2480 59.9994 32.0000 1.9671 1.9691 417.3816 417.8875 0.0761 -1.0000 -1.0000 4207839 1588668150.90 151.2480 59.9994 32.0000 1.9650 1.9670 417.9275 418.4352 0.0762 -1.0000 -1.0000 4207899 1588668151.00 151.2744 59.9994 32.0000 1.9641 1.9661 417.8226 418.3300 0.0762 -1.0000 -1.0000 4207969 1588668151.10 151.2744 59.9994 32.0000 1.9660 1.9679 417.5497 418.0569 0.0762 -1.0000 -1.0000 4208039 1588668151.20 151.2744 59.9994 32.0000 1.9653 1.9673 417.4076 417.9147 0.0762 -1.0000 -1.0000 4208229 1588668151.30 151.2744 59.9994 32.0000 1.9636 1.9656 417.6691 418.1773 0.0764 -1.0000 -1.0000 4208318 1588668151.40 151.2744 59.9994 32.0000 1.9639 1.9659 417.8641 418.3729 0.0762 -1.0000 -1.0000 4208388 1588668151.50 151.2744 59.9994 32.0000 1.9671 1.9690 417.6750 418.1825 0.0763 -1.0000 -1.0000 4208449 1588668151.60 151.3666 59.9994 32.0000 1.9673 1.9693 417.3656 417.8722 0.0761 -1.0000 -1.0000 4208508 1588668151.70 151.3666 59.9994 32.0000 1.9662 1.9682 417.6686 418.1755 0.0761 -1.0000 -1.0000 4208978 1588668151.80 151.3666 59.9994 32.0000 1.9647 1.9666 417.8846 418.3929 0.0763 -1.0000 -1.0000 4209038 1588668151.90 151.3666 59.9994 32.0000 1.9662 1.9682 417.5286 418.0365 0.0763 -1.0000 -1.0000 4209108 1588668152.00 151.3666 59.9994 32.0000 1.9646 1.9666 417.7158 418.2237 0.0763 -1.0000 -1.0000 4209178 1588668152.10 151.3964 59.9994 32.0000 1.9639 1.9659 417.8407 418.3501 0.0764 -1.0000 -1.0000 4209238 1588668152.20 151.4147 59.9994 32.0000 1.9645 1.9664 417.9197 418.4277 0.0764 -1.0000 -1.0000 4209448 1588668152.30 151.4147 59.9994 32.0000 1.9678 1.9698 417.3988 417.9062 0.0761 -1.0000 -1.0000 4209508 1588668152.40 151.4147 59.9994 32.0000 1.9650 1.9670 417.7534 418.2611 0.0763 -1.0000 -1.0000 4209568 1588668152.50 151.4147 59.9994 32.0000 1.9647 1.9667 417.7113 418.2192 0.0763 -1.0000 -1.0000 4209648 1588668152.60 151.4147 59.9994 32.0000 1.9657 1.9676 417.3508 417.8582 0.0762 -1.0000 -1.0000 4209708 1588668152.70 151.5762 59.9994 32.0000 1.9661 1.9681 417.6289 418.1359 0.0761 -1.0000 -1.0000 4209948 1588668152.80 151.5762 59.9994 32.0000 1.9655 1.9675 417.9372 418.4449 0.0762 -1.0000 -1.0000 4210028 1588668152.90 151.5762 59.9994 32.0000 1.9661 1.9681 417.9408 418.4494 0.0764 -1.0000 -1.0000 4210088 1588668153.00 151.5762 59.9994 32.0000 1.9665 1.9684 417.5526 418.0607 0.0763 -1.0000 -1.0000 4210148 1588668153.10 151.5762 59.9994 32.0000 1.9646 1.9666 418.0735 418.5817 0.0762 -1.0000 -1.0000 4210217 1588668153.20 151.5762 59.9994 32.0000 1.9637 1.9657 417.7167 418.2243 0.0763 -1.0000 -1.0000 4210297 1588668153.30 151.8704 59.9994 32.0000 1.9659 1.9679 417.3194 417.8259 0.0761 -1.0000 -1.0000 4210358 1588668153.40 151.8704 59.9994 32.0000 1.9650 1.9669 417.8662 418.3734 0.0762 -1.0000 -1.0000 4210437 1588668153.50 151.8704 59.9994 32.0000 1.9658 1.9678 417.9112 418.4194 0.0763 -1.0000 -1.0000 4210497 1588668153.60 151.8704 59.9994 32.0000 1.9664 1.9683 417.5431 418.0505 0.0762 -1.0000 -1.0000 4210557 1588668153.70 151.8704 59.9994 32.0000 1.9666 1.9686 417.1896 417.6969 0.0762 -1.0000 -1.0000 4210627 1588668153.80 151.7238 59.9994 32.0000 1.9642 1.9662 417.6215 418.1289 0.0763 -1.0000 -1.0000 4210697 1588668153.90 151.5451 59.9994 32.0000 1.9642 1.9662 417.7398 418.2481 0.0763 -1.0000 -1.0000 4210767 1588668154.00 151.5451 59.9994 32.0000 1.9663 1.9683 417.3163 417.8237 0.0762 -1.0000 -1.0000 4210827 1588668154.10 151.5451 59.9994 32.0000 1.9659 1.9679 417.1772 417.6835 0.0761 -1.0000 -1.0000 4210897 1588668154.20 151.5451 59.9994 32.0000 1.9654 1.9673 417.7655 418.2735 0.0763 -1.0000 -1.0000 4210967 1588668154.30 151.5451 59.9994 32.0000 1.9644 1.9664 417.7181 418.2260 0.0763 -1.0000 -1.0000 4211097 1588668154.40 151.4702 59.9994 32.0000 1.9667 1.9686 417.3636 417.8709 0.0762 -1.0000 -1.0000 4211162 1588668154.50 151.4702 59.9994 32.0000 1.9646 1.9666 417.6529 418.1603 0.0762 -1.0000 -1.0000 4211231 1588668154.60 151.4702 59.9994 32.0000 1.9639 1.9659 417.8280 418.3350 0.0762 -1.0000 -1.0000 4211301 1588668154.70 151.4702 59.9994 32.0000 1.9648 1.9668 417.6309 418.1386 0.0763 -1.0000 -1.0000 4211361 1588668154.80 151.4702 59.9994 32.0000 1.9668 1.9688 417.4996 418.0063 0.0761 -1.0000 -1.0000 4212150 1588668154.90 151.5330 60.0013 32.0000 1.9648 1.9668 417.8103 418.3192 0.0764 -1.0000 -1.0000 4212210 1588668155.00 151.5480 60.0018 32.0000 1.9643 1.9663 417.8407 418.3488 0.0762 -1.0000 -1.0000 4212280 1588668155.10 151.5480 60.0018 32.0000 1.9656 1.9676 417.6196 418.1278 0.0763 -1.0000 -1.0000 4212350 1588668155.20 151.5480 60.0018 32.0000 1.9662 1.9682 417.3722 417.8789 0.0761 -1.0000 -1.0000 4212410 1588668155.30 151.5480 60.0018 32.0000 1.9668 1.9688 417.7504 418.2573 0.0761 -1.0000 -1.0000 4212470 1588668155.40 151.5480 60.0018 32.0000 1.9670 1.9689 417.6154 418.1236 0.0764 -1.0000 -1.0000 4212550 1588668155.50 151.6303 60.0018 32.0000 1.9670 1.9689 417.3603 417.8673 0.0762 -1.0000 -1.0000 4212610 1588668155.60 151.6303 60.0018 32.0000 1.9680 1.9700 417.9718 418.4798 0.0763 -1.0000 -1.0000 4212670 1588668155.70 151.6303 60.0018 32.0000 1.9666 1.9686 417.5252 418.0333 0.0763 -1.0000 -1.0000 4212750 1588668155.80 151.6303 60.0018 32.0000 1.9659 1.9679 417.3583 417.8658 0.0762 -1.0000 -1.0000 4212810 1588668155.90 151.6303 60.0018 32.0000 1.9645 1.9665 417.8422 418.3497 0.0762 -1.0000 -1.0000 4212880 1588668156.00 151.4287 60.0018 32.0000 1.9642 1.9661 417.8343 418.3417 0.0762 -1.0000 -1.0000 4212950 1588668156.10 151.4098 60.0018 32.0000 1.9623 1.9643 417.2747 417.7821 0.0763 -1.0000 -1.0000 4213010 1588668156.20 151.4098 60.0018 32.0000 1.9648 1.9667 417.4368 417.9430 0.0761 -1.0000 -1.0000 4213090 1588668156.30 151.4098 60.0018 32.0000 1.9643 1.9663 417.8774 418.3852 0.0762 -1.0000 -1.0000 4213280 1588668156.40 151.4098 60.0018 32.0000 1.9654 1.9674 417.6021 418.1094 0.0762 -1.0000 -1.0000 4213350 1588668156.50 151.4098 60.0018 32.0000 1.9675 1.9695 417.3451 417.8519 0.0761 -1.0000 -1.0000 4213419 1588668156.60 151.4098 60.0018 32.0000 1.9649 1.9668 417.7486 418.2542 0.0760 -1.0000 -1.0000 4213480 1588668156.70 151.4098 60.0018 32.0000 1.9628 1.9648 417.8588 418.3652 0.0760 -1.0000 -1.0000 4213540 1588668156.80 151.4098 60.0018 32.0000 1.9649 1.9669 417.5411 418.0496 0.0764 -1.0000 -1.0000 4213609 1588668156.90 151.4098 60.0018 32.0000 1.9672 1.9692 417.2409 417.7484 0.0761 -1.0000 -1.0000 4214429 1588668157.00 151.4098 60.0018 32.0000 1.9637 1.9657 417.4635 417.9695 0.0760 -1.0000 -1.0000 4214489 1588668157.10 151.3372 60.0018 32.0000 1.9650 1.9670 417.8060 418.3132 0.0762 -1.0000 -1.0000 4214559 1588668157.20 151.3372 60.0018 32.0000 1.9646 1.9665 417.6720 418.1801 0.0763 -1.0000 -1.0000 4214629 1588668157.30 151.3372 60.0018 32.0000 1.9669 1.9689 417.4681 417.9743 0.0761 -1.0000 -1.0000 4214689 1588668157.40 151.3372 60.0018 32.0000 1.9676 1.9695 417.4306 417.9379 0.0762 -1.0000 -1.0000 4214759 1588668157.50 151.3372 60.0018 32.0000 1.9659 1.9679 417.6913 418.1991 0.0763 -1.0000 -1.0000 4214829 1588668157.60 151.3357 60.0018 32.0000 1.9656 1.9675 417.7151 418.2219 0.0762 -1.0000 -1.0000 4214909 1588668157.70 151.2008 60.0018 32.0000 1.9660 1.9680 417.1681 417.6755 0.0763 -1.0000 -1.0000 4214989 1588668157.80 151.2008 60.0018 32.0000 1.9647 1.9667 417.5635 418.0716 0.0763 -1.0000 -1.0000 4215049 1588668157.90 151.2008 60.0018 32.0000 1.9636 1.9656 417.8336 418.3409 0.0762 -1.0000 -1.0000 4215119 1588668158.00 151.2008 60.0018 32.0000 1.9646 1.9665 417.7255 418.2338 0.0763 -1.0000 -1.0000 4215179 1588668158.10 151.2008 60.0018 32.0000 1.9664 1.9684 417.2436 417.7514 0.0763 -1.0000 -1.0000 4215249 1588668158.20 151.6325 60.0018 32.0000 1.9657 1.9677 417.6620 418.1696 0.0763 -1.0000 -1.0000 4215318 1588668158.30 151.6595 60.0018 32.0000 1.9661 1.9681 418.0223 418.5319 0.0765 -1.0000 -1.0000 4215378 1588668158.40 151.6595 60.0018 32.0000 1.9696 1.9715 417.3365 417.8434 0.0761 -1.0000 -1.0000 4215449 1588668158.50 151.6595 60.0018 32.0000 1.9671 1.9690 417.6879 418.1946 0.0762 -1.0000 -1.0000 4215518 1588668158.60 151.6595 60.0018 32.0000 1.9672 1.9692 417.4012 417.9095 0.0764 -1.0000 -1.0000 4215578 1588668158.70 151.6595 60.0018 32.0000 1.9662 1.9682 417.6082 418.1158 0.0762 -1.0000 -1.0000 4215638 1588668158.80 151.6595 60.0018 32.0000 1.9647 1.9667 417.7970 418.3044 0.0762 -1.0000 -1.0000 4215718 1588668158.90 151.6595 60.0018 32.0000 1.9644 1.9663 417.7495 418.2559 0.0761 -1.0000 -1.0000 4215778 1588668159.00 151.6595 60.0018 32.0000 1.9653 1.9673 417.4003 417.9074 0.0762 -1.0000 -1.0000 4215838 1588668159.10 151.6595 60.0018 32.0000 1.9670 1.9690 417.3488 417.8558 0.0762 -1.0000 -1.0000 4215918 1588668159.20 151.6595 60.0018 32.0000 1.9665 1.9685 417.7259 418.2338 0.0763 -1.0000 -1.0000 4215978 1588668159.30 151.6595 60.0018 32.0000 1.9665 1.9685 417.8702 418.3782 0.0762 -1.0000 -1.0000 4216038 1588668159.40 151.6495 60.0018 32.0000 1.9670 1.9690 417.4417 417.9494 0.0763 -1.0000 -1.0000 4216118 1588668159.50 151.5426 60.0018 32.0000 1.9651 1.9671 417.2211 417.7282 0.0762 -1.0000 -1.0000 4216248 1588668159.60 151.5426 60.0018 32.0000 1.9656 1.9676 417.6249 418.1318 0.0762 -1.0000 -1.0000 4216308 1588668159.70 151.5426 60.0018 32.0000 1.9645 1.9665 417.4200 417.9276 0.0763 -1.0000 -1.0000 4216378 1588668159.80 151.5426 60.0018 32.0000 1.9662 1.9682 417.0994 417.6056 0.0760 -1.0000 -1.0000 4216438 1588668159.90 151.5426 60.0018 32.0000 1.9667 1.9686 417.3960 417.9019 0.0761 -1.0000 -1.0000 4216518 1588668160.00 151.1532 60.0026 32.0000 1.9644 1.9664 417.9513 418.4584 0.0761 -1.0000 -1.0000 4216988 1588668160.10 151.1532 60.0026 32.0000 1.9637 1.9656 417.7236 418.2306 0.0761 -1.0000 -1.0000 4217048 1588668160.20 151.1532 60.0026 32.0000 1.9645 1.9664 417.3689 417.8752 0.0761 -1.0000 -1.0000 4217128 1588668160.30 151.1532 60.0026 32.0000 1.9658 1.9678 417.1976 417.7030 0.0761 -1.0000 -1.0000 4217187 1588668160.40 151.1532 60.0026 32.0000 1.9662 1.9682 417.5784 418.0862 0.0763 -1.0000 -1.0000 4217248 1588668160.50 151.1532 60.0026 32.0000 1.9655 1.9674 417.6742 418.1813 0.0761 -1.0000 -1.0000 4217437 1588668160.60 151.5939 60.0026 32.0000 1.9661 1.9681 417.2721 417.7787 0.0762 -1.0000 -1.0000 4217497 1588668160.70 151.6879 60.0026 32.0000 1.9655 1.9674 417.3551 417.8622 0.0762 -1.0000 -1.0000 4217557 1588668160.80 151.6879 60.0026 32.0000 1.9660 1.9680 417.6390 418.1475 0.0764 -1.0000 -1.0000 4217637 1588668160.90 151.6879 60.0026 32.0000 1.9668 1.9687 417.4466 417.9543 0.0763 -1.0000 -1.0000 4217697 1588668161.00 151.6879 60.0026 32.0000 1.9669 1.9689 417.1702 417.6775 0.0763 -1.0000 -1.0000 4218147 1588668161.10 151.6318 60.0026 32.0000 1.9660 1.9680 417.7697 418.2767 0.0762 -1.0000 -1.0000 4218237 1588668161.20 151.4626 60.0026 32.0000 1.9680 1.9700 417.3493 417.8577 0.0763 -1.0000 -1.0000 4218297 1588668161.30 151.4626 60.0026 32.0000 1.9660 1.9679 417.6651 418.1717 0.0761 -1.0000 -1.0000 4218367 1588668161.40 151.4626 60.0026 32.0000 1.9645 1.9664 417.8745 418.3823 0.0762 -1.0000 -1.0000 4218437 1588668161.50 151.4626 60.0026 32.0000 1.9665 1.9685 417.7815 418.2876 0.0760 -1.0000 -1.0000 4218497 1588668161.60 151.4626 60.0026 32.0000 1.9648 1.9668 417.7887 418.2958 0.0762 -1.0000 -1.0000 4218557 1588668161.70 151.6879 60.0026 32.0000 1.9658 1.9678 417.5485 418.0560 0.0762 -1.0000 -1.0000 4218637 1588668161.80 151.6879 60.0026 32.0000 1.9668 1.9687 417.3072 417.8140 0.0762 -1.0000 -1.0000 4218697 1588668161.90 151.6879 60.0026 32.0000 1.9662 1.9682 417.4917 417.9993 0.0763 -1.0000 -1.0000 4218767 1588668162.00 151.6879 60.0026 32.0000 1.9640 1.9660 417.7499 418.2577 0.0762 -1.0000 -1.0000 4218827 1588668162.10 151.6879 60.0026 32.0000 1.9656 1.9676 417.1067 417.6120 0.0761 -1.0000 -1.0000 4218897 1588668162.20 151.4499 60.0026 32.0000 1.9661 1.9681 417.4657 417.9721 0.0760 -1.0000 -1.0000 4218967 1588668162.30 151.3811 60.0026 32.0000 1.9644 1.9663 417.9711 418.4792 0.0764 -1.0000 -1.0000 4219026 1588668162.40 151.3811 60.0026 32.0000 1.9672 1.9691 417.7122 418.2198 0.0763 -1.0000 -1.0000 4219086 1588668162.50 151.3811 60.0026 32.0000 1.9661 1.9681 417.4851 417.9922 0.0761 -1.0000 -1.0000 4219296 1588668162.60 151.3811 60.0026 32.0000 1.9663 1.9683 417.2652 417.7709 0.0761 -1.0000 -1.0000 4219356 1588668162.70 151.3811 60.0026 32.0000 1.9652 1.9672 417.8719 418.3799 0.0762 -1.0000 -1.0000 4219416 1588668162.80 151.3811 60.0026 32.0000 1.9660 1.9679 417.9968 418.5045 0.0762 -1.0000 -1.0000 4219486 1588668162.90 151.2992 60.0026 32.0000 1.9667 1.9686 417.8285 418.3363 0.0762 -1.0000 -1.0000 4219556 1588668163.00 151.2758 60.0026 32.0000 1.9656 1.9676 417.6410 418.1491 0.0763 -1.0000 -1.0000 4219616 1588668163.10 151.2758 60.0026 32.0000 1.9633 1.9653 417.8835 418.3924 0.0764 -1.0000 -1.0000 4219756 1588668163.20 151.2758 60.0026 32.0000 1.9666 1.9686 417.7916 418.2993 0.0762 -1.0000 -1.0000 4219816 1588668163.30 151.2758 60.0026 32.0000 1.9672 1.9691 417.2887 417.7960 0.0763 -1.0000 -1.0000 4219886 1588668163.40 151.2876 60.0026 32.0000 1.9661 1.9680 417.7945 418.3014 0.0761 -1.0000 -1.0000 4219956 1588668163.50 151.5511 60.0026 32.0000 1.9644 1.9664 417.9245 418.4316 0.0762 -1.0000 -1.0000 4220026 1588668163.60 151.5511 60.0026 32.0000 1.9639 1.9659 417.6243 418.1316 0.0761 -1.0000 -1.0000 4220256 1588668163.70 151.5511 60.0026 32.0000 1.9655 1.9675 417.2936 417.8018 0.0763 -1.0000 -1.0000 4220336 1588668163.80 151.5511 60.0026 32.0000 1.9634 1.9653 417.7764 418.2836 0.0762 -1.0000 -1.0000 4220396 1588668163.90 151.5511 60.0026 32.0000 1.9639 1.9658 417.7782 418.2845 0.0760 -1.0000 -1.0000 4220466 1588668164.00 151.7091 60.0026 32.0000 1.9661 1.9681 417.6692 418.1756 0.0760 -1.0000 -1.0000 4220526 1588668164.10 151.7091 60.0026 32.0000 1.9674 1.9694 417.6030 418.1094 0.0762 -1.0000 -1.0000 4221015 1588668164.20 151.7091 60.0026 32.0000 1.9638 1.9658 417.9205 418.4283 0.0762 -1.0000 -1.0000 4221095 1588668164.30 151.7091 60.0026 32.0000 1.9654 1.9674 417.9051 418.4146 0.0764 -1.0000 -1.0000 4221155 1588668164.40 151.7091 60.0026 32.0000 1.9666 1.9686 417.5358 418.0432 0.0762 -1.0000 -1.0000 4221215 1588668164.50 151.6167 60.0026 32.0000 1.9646 1.9665 417.5513 418.0579 0.0761 -1.0000 -1.0000 4221295 1588668164.60 151.5638 60.0026 32.0000 1.9639 1.9659 417.8252 418.3328 0.0762 -1.0000 -1.0000 4221645 1588668164.70 151.5638 60.0026 32.0000 1.9657 1.9677 417.7977 418.3054 0.0762 -1.0000 -1.0000 4221715 1588668164.80 151.5638 60.0026 32.0000 1.9676 1.9696 417.4309 417.9389 0.0763 -1.0000 -1.0000 4221785 1588668164.90 151.5638 60.0026 32.0000 1.9652 1.9672 417.6056 418.1128 0.0762 -1.0000 -1.0000 4221845 1588668165.00 151.5638 60.0026 32.0000 1.9627 1.9646 417.9402 418.4478 0.0761 -1.0000 -1.0000 4221905 1588668165.10 151.5677 60.0010 32.0000 1.9657 1.9677 417.8810 418.3889 0.0763 -1.0000 -1.0000 4222015 1588668165.20 151.5677 60.0010 32.0000 1.9657 1.9676 417.6582 418.1661 0.0763 -1.0000 -1.0000 4222075 1588668165.30 151.5677 60.0010 32.0000 1.9630 1.9649 417.8659 418.3744 0.0764 -1.0000 -1.0000 4222135 1588668165.40 151.5677 60.0010 32.0000 1.9649 1.9668 417.8278 418.3353 0.0762 -1.0000 -1.0000 4222215 1588668165.50 151.5677 60.0010 32.0000 1.9675 1.9695 417.4184 417.9253 0.0762 -1.0000 -1.0000 4222275 1588668165.60 151.5872 60.0010 32.0000 1.9644 1.9664 417.5991 418.1059 0.0761 -1.0000 -1.0000 4222505 1588668165.70 151.5872 60.0010 32.0000 1.9642 1.9662 418.0390 418.5470 0.0763 -1.0000 -1.0000 4222575 1588668165.80 151.5872 60.0010 32.0000 1.9658 1.9678 417.6204 418.1284 0.0762 -1.0000 -1.0000 4222635 1588668165.90 151.5872 60.0010 32.0000 1.9673 1.9693 417.4152 417.9227 0.0763 -1.0000 -1.0000 4222715 1588668166.00 151.5872 60.0010 32.0000 1.9677 1.9696 417.8349 418.3425 0.0762 -1.0000 -1.0000 4222775 1588668166.10 151.5510 60.0010 32.0000 1.9677 1.9697 417.5210 418.0279 0.0762 -1.0000 -1.0000 4222835 1588668166.20 151.1675 60.0010 32.0000 1.9651 1.9671 417.7066 418.2155 0.0765 -1.0000 -1.0000 4222914 1588668166.30 151.1675 60.0010 32.0000 1.9647 1.9667 417.8475 418.3548 0.0762 -1.0000 -1.0000 4222974 1588668166.40 151.1675 60.0010 32.0000 1.9635 1.9654 417.2080 417.7150 0.0763 -1.0000 -1.0000 4223035 1588668166.50 151.1675 60.0010 32.0000 1.9626 1.9646 417.5568 418.0645 0.0763 -1.0000 -1.0000 4223104 1588668166.60 151.1675 60.0010 32.0000 1.9642 1.9661 417.6929 418.2008 0.0763 -1.0000 -1.0000 4223235 1588668166.70 151.3273 60.0010 32.0000 1.9660 1.9680 417.3651 417.8733 0.0763 -1.0000 -1.0000 4223294 1588668166.80 151.5262 60.0010 32.0000 1.9646 1.9666 417.6748 418.1817 0.0762 -1.0000 -1.0000 4223374 1588668166.90 151.5262 60.0010 32.0000 1.9629 1.9649 417.9174 418.4237 0.0760 -1.0000 -1.0000 4223444 1588668167.00 151.5262 60.0010 32.0000 1.9638 1.9658 417.7178 418.2253 0.0762 -1.0000 -1.0000 4223504 1588668167.10 151.5262 60.0010 32.0000 1.9671 1.9691 417.3990 417.9058 0.0761 -1.0000 -1.0000 4223574 1588668167.20 151.5259 60.0010 32.0000 1.9663 1.9683 417.5208 418.0268 0.0761 -1.0000 -1.0000 4223754 1588668167.30 151.4381 60.0010 32.0000 1.9651 1.9670 417.8522 418.3600 0.0762 -1.0000 -1.0000 4223814 1588668167.40 151.4381 60.0010 32.0000 1.9641 1.9661 417.7087 418.2172 0.0764 -1.0000 -1.0000 4223884 1588668167.50 151.4381 60.0010 32.0000 1.9646 1.9666 417.2389 417.7455 0.0761 -1.0000 -1.0000 4223954 1588668167.60 151.4381 60.0010 32.0000 1.9650 1.9670 417.7937 418.3006 0.0761 -1.0000 -1.0000 4224014 1588668167.70 151.4381 60.0010 32.0000 1.9645 1.9665 417.7975 418.3061 0.0764 -1.0000 -1.0000 4224464 1588668167.80 151.3549 60.0010 32.0000 1.9658 1.9678 417.5235 418.0309 0.0762 -1.0000 -1.0000 4224524 1588668167.90 151.3403 60.0010 32.0000 1.9661 1.9681 417.2619 417.7673 0.0759 -1.0000 -1.0000 4224594 1588668168.00 151.3403 60.0010 32.0000 1.9648 1.9667 417.6442 418.1506 0.0761 -1.0000 -1.0000 4224654 1588668168.10 151.3403 60.0010 32.0000 1.9644 1.9664 417.8939 418.4006 0.0762 -1.0000 -1.0000 4224734 1588668168.20 151.3403 60.0010 32.0000 1.9664 1.9684 417.4762 417.9836 0.0762 -1.0000 -1.0000 4224993 1588668168.30 151.3403 60.0010 32.0000 1.9660 1.9680 417.0948 417.6007 0.0761 -1.0000 -1.0000 4225053 1588668168.40 151.4428 60.0010 32.0000 1.9652 1.9672 417.6413 418.1475 0.0761 -1.0000 -1.0000 4225123 1588668168.50 151.4428 60.0010 32.0000 1.9636 1.9655 417.7248 418.2316 0.0761 -1.0000 -1.0000 4225193 1588668168.60 151.4428 60.0010 32.0000 1.9663 1.9683 417.0985 417.6057 0.0762 -1.0000 -1.0000 4225253 1588668168.70 151.4428 60.0010 32.0000 1.9649 1.9669 417.4620 417.9685 0.0761 -1.0000 -1.0000 4225483 1588668168.80 151.4428 60.0010 32.0000 1.9634 1.9653 417.7858 418.2937 0.0763 -1.0000 -1.0000 4225553 1588668168.90 151.5476 60.0010 32.0000 1.9660 1.9679 417.4419 417.9487 0.0762 -1.0000 -1.0000 4225613 1588668169.00 151.5476 60.0010 32.0000 1.9654 1.9674 417.4009 417.9080 0.0761 -1.0000 -1.0000 4225683 1588668169.10 151.5476 60.0010 32.0000 1.9651 1.9670 417.7706 418.2782 0.0762 -1.0000 -1.0000 4225753 1588668169.20 151.5476 60.0010 32.0000 1.9649 1.9668 418.0054 418.5135 0.0763 -1.0000 -1.0000 4225933 1588668169.30 151.5476 60.0010 32.0000 1.9680 1.9700 417.4630 417.9708 0.0763 -1.0000 -1.0000 4226003 1588668169.40 151.5476 60.0010 32.0000 1.9657 1.9677 417.5909 418.0978 0.0762 -1.0000 -1.0000 4226073 1588668169.50 151.2938 60.0010 32.0000 1.9634 1.9654 417.9837 418.4914 0.0761 -1.0000 -1.0000 4226133 1588668169.60 151.2938 60.0010 32.0000 1.9660 1.9679 417.8796 418.3862 0.0760 -1.0000 -1.0000 4226193 1588668169.70 151.2938 60.0010 32.0000 1.9642 1.9661 417.7327 418.2395 0.0762 -1.0000 -1.0000 4226493 1588668169.80 151.2938 60.0010 32.0000 1.9631 1.9650 417.6900 418.1984 0.0764 -1.0000 -1.0000 4226563 1588668169.90 151.2938 60.0010 32.0000 1.9673 1.9693 417.2317 417.7381 0.0761 -1.0000 -1.0000 4226633 1588668170.00 151.3014 60.0009 32.0000 1.9653 1.9673 417.6723 418.1796 0.0761 -1.0000 -1.0000 4226692 1588668170.10 151.3158 60.0006 32.0000 1.9642 1.9661 417.9135 418.4211 0.0763 -1.0000 -1.0000 4226753 1588668170.20 151.3158 60.0006 32.0000 1.9648 1.9668 417.7798 418.2887 0.0764 -1.0000 -1.0000 4226833 1588668170.30 151.3158 60.0006 32.0000 1.9668 1.9688 417.5329 418.0400 0.0761 -1.0000 -1.0000 4227062 1588668170.40 151.3158 60.0006 32.0000 1.9647 1.9666 417.7581 418.2660 0.0763 -1.0000 -1.0000 4227122 1588668170.50 151.3158 60.0006 32.0000 1.9646 1.9666 417.8460 418.3541 0.0762 -1.0000 -1.0000 4227202 1588668170.60 151.5055 60.0006 32.0000 1.9655 1.9675 417.8816 418.3899 0.0764 -1.0000 -1.0000 4227262 1588668170.70 151.5055 60.0006 32.0000 1.9662 1.9682 417.6875 418.1954 0.0762 -1.0000 -1.0000 4227322 1588668170.80 151.5055 60.0006 32.0000 1.9646 1.9665 417.7612 418.2678 0.0761 -1.0000 -1.0000 4227682 1588668170.90 151.5055 60.0006 32.0000 1.9622 1.9641 417.8119 418.3192 0.0762 -1.0000 -1.0000 4227762 1588668171.00 151.5055 60.0006 32.0000 1.9645 1.9664 417.6507 418.1579 0.0762 -1.0000 -1.0000 4227822 1588668171.10 151.4447 60.0006 32.0000 1.9665 1.9685 417.1469 417.6542 0.0762 -1.0000 -1.0000 4227902 1588668171.20 151.4212 60.0006 32.0000 1.9658 1.9678 417.4901 417.9964 0.0760 -1.0000 -1.0000 4227962 1588668171.30 151.4212 60.0006 32.0000 1.9639 1.9659 417.8335 418.3403 0.0762 -1.0000 -1.0000 4228202 1588668171.40 151.4212 60.0006 32.0000 1.9632 1.9651 417.9167 418.4246 0.0762 -1.0000 -1.0000 4228282 1588668171.50 151.4212 60.0006 32.0000 1.9656 1.9676 417.2702 417.7761 0.0761 -1.0000 -1.0000 4228342 1588668171.60 151.4212 60.0006 32.0000 1.9668 1.9688 417.4104 417.9179 0.0762 -1.0000 -1.0000 4228402 1588668171.70 151.0871 60.0006 32.0000 1.9653 1.9672 417.8794 418.3864 0.0761 -1.0000 -1.0000 4228472 1588668171.80 151.0871 60.0006 32.0000 1.9633 1.9652 417.6498 418.1579 0.0763 -1.0000 -1.0000 4228701 1588668171.90 151.0871 60.0006 32.0000 1.9630 1.9650 417.6588 418.1676 0.0763 -1.0000 -1.0000 4228772 1588668172.00 151.0871 60.0006 32.0000 1.9646 1.9665 417.9404 418.4474 0.0760 -1.0000 -1.0000 4228841 1588668172.10 151.0871 60.0006 32.0000 1.9662 1.9682 417.6589 418.1660 0.0762 -1.0000 -1.0000 4228901 1588668172.20 151.6392 60.0006 32.0000 1.9660 1.9680 417.4206 417.9287 0.0763 -1.0000 -1.0000 4228971 1588668172.30 151.6392 60.0006 32.0000 1.9661 1.9681 417.9178 418.4259 0.0763 -1.0000 -1.0000 4229031 1588668172.40 151.6392 60.0006 32.0000 1.9652 1.9671 418.0295 418.5373 0.0762 -1.0000 -1.0000 4229101 1588668172.50 151.6392 60.0006 32.0000 1.9660 1.9680 417.8514 418.3583 0.0761 -1.0000 -1.0000 4229171 1588668172.60 151.6392 60.0006 32.0000 1.9647 1.9666 417.7679 418.2754 0.0762 -1.0000 -1.0000 4229231 1588668172.70 151.6392 60.0006 32.0000 1.9640 1.9659 417.7091 418.2168 0.0763 -1.0000 -1.0000 4229301 1588668172.80 151.2707 60.0006 32.0000 1.9636 1.9656 417.7102 418.2175 0.0762 -1.0000 -1.0000 4229861 1588668172.90 151.2707 60.0006 32.0000 1.9676 1.9695 417.4190 417.9269 0.0764 -1.0000 -1.0000 4229921 1588668173.00 151.2707 60.0006 32.0000 1.9668 1.9688 417.7542 418.2617 0.0761 -1.0000 -1.0000 4229981 1588668173.10 151.2707 60.0006 32.0000 1.9677 1.9697 417.5008 418.0084 0.0763 -1.0000 -1.0000 4230051 1588668173.20 151.2707 60.0006 32.0000 1.9667 1.9686 417.3373 417.8452 0.0763 -1.0000 -1.0000 4230121 1588668173.30 151.2707 60.0006 32.0000 1.9656 1.9676 417.6805 418.1862 0.0759 -1.0000 -1.0000 4230181 1588668173.40 151.3749 60.0006 32.0000 1.9639 1.9659 417.9376 418.4461 0.0763 -1.0000 -1.0000 4230261 1588668173.50 151.4345 60.0006 32.0000 1.9655 1.9674 417.7978 418.3058 0.0763 -1.0000 -1.0000 4230321 1588668173.60 151.4345 60.0006 32.0000 1.9682 1.9701 417.5846 418.0916 0.0762 -1.0000 -1.0000 4230381 1588668173.70 151.4345 60.0006 32.0000 1.9665 1.9685 417.5293 418.0363 0.0762 -1.0000 -1.0000 4230451 1588668173.80 151.4345 60.0006 32.0000 1.9638 1.9657 417.7952 418.3008 0.0759 -1.0000 -1.0000 4230520 1588668173.90 151.4345 60.0006 32.0000 1.9651 1.9670 417.9691 418.4762 0.0762 -1.0000 -1.0000 4230590 1588668174.00 151.3939 60.0006 32.0000 1.9640 1.9660 417.7595 418.2674 0.0763 -1.0000 -1.0000 4230651 1588668174.10 151.3939 60.0006 32.0000 1.9645 1.9664 417.6081 418.1166 0.0764 -1.0000 -1.0000 4230710 1588668174.20 151.3939 60.0006 32.0000 1.9639 1.9659 417.9002 418.4080 0.0762 -1.0000 -1.0000 4230790 1588668174.30 151.3939 60.0006 32.0000 1.9657 1.9676 417.8568 418.3648 0.0763 -1.0000 -1.0000 4230850 1588668174.40 151.3939 60.0006 32.0000 1.9660 1.9679 417.4470 417.9547 0.0763 -1.0000 -1.0000 4231690 1588668174.50 151.5513 60.0006 32.0000 1.9645 1.9665 417.6449 418.1531 0.0764 -1.0000 -1.0000 4231760 1588668174.60 151.5688 60.0006 32.0000 1.9631 1.9651 417.8965 418.4043 0.0761 -1.0000 -1.0000 4231830 1588668174.70 151.5688 60.0006 32.0000 1.9652 1.9672 417.8330 418.3414 0.0764 -1.0000 -1.0000 4231890 1588668174.80 151.5688 60.0006 32.0000 1.9659 1.9679 417.6256 418.1335 0.0762 -1.0000 -1.0000 4231960 1588668174.90 151.5688 60.0006 32.0000 1.9653 1.9673 417.3628 417.8698 0.0762 -1.0000 -1.0000 4232020 1588668175.00 151.5688 60.0006 32.0000 1.9642 1.9661 417.9008 418.4079 0.0761 -1.0000 -1.0000 4232090 1588668175.10 151.6035 60.0015 32.0000 1.9647 1.9667 417.9992 418.5072 0.0763 -1.0000 -1.0000 4232160 1588668175.20 151.6035 60.0015 32.0000 1.9661 1.9680 417.4585 417.9661 0.0763 -1.0000 -1.0000 4232220 1588668175.30 151.6035 60.0015 32.0000 1.9650 1.9670 417.5359 418.0434 0.0763 -1.0000 -1.0000 4232290 1588668175.40 151.6035 60.0015 32.0000 1.9636 1.9656 417.9412 418.4501 0.0763 -1.0000 -1.0000 4232360 1588668175.50 151.6035 60.0015 32.0000 1.9654 1.9673 417.7222 418.2299 0.0762 -1.0000 -1.0000 4232430 1588668175.60 151.6035 60.0015 32.0000 1.9677 1.9697 417.3050 417.8123 0.0763 -1.0000 -1.0000 4232489 1588668175.70 151.5292 60.0015 32.0000 1.9654 1.9674 417.5699 418.0779 0.0763 -1.0000 -1.0000 4232580 1588668175.80 151.5292 60.0015 32.0000 1.9639 1.9658 418.0114 418.5189 0.0761 -1.0000 -1.0000 4232650 1588668175.90 151.5292 60.0015 32.0000 1.9663 1.9683 417.6191 418.1257 0.0761 -1.0000 -1.0000 4232760 1588668176.00 151.5292 60.0015 32.0000 1.9670 1.9690 417.5941 418.1015 0.0762 -1.0000 -1.0000 4232819 1588668176.10 151.5292 60.0015 32.0000 1.9660 1.9680 418.0460 418.5536 0.0762 -1.0000 -1.0000 4232879 1588668176.20 151.5292 60.0015 32.0000 1.9673 1.9693 417.6401 418.1467 0.0760 -1.0000 -1.0000 4232949 1588668176.30 151.5446 60.0015 32.0000 1.9653 1.9673 417.8557 418.3631 0.0762 -1.0000 -1.0000 4233009 1588668176.40 151.5451 60.0015 32.0000 1.9645 1.9665 417.8494 418.3567 0.0763 -1.0000 -1.0000 4233289 1588668176.50 151.5451 60.0015 32.0000 1.9653 1.9673 417.4065 417.9132 0.0762 -1.0000 -1.0000 4233369 1588668176.60 151.5451 60.0015 32.0000 1.9652 1.9672 417.1994 417.7052 0.0761 -1.0000 -1.0000 4233429 1588668176.70 151.5451 60.0015 32.0000 1.9636 1.9656 417.6210 418.1286 0.0763 -1.0000 -1.0000 4233489 1588668176.80 151.5572 60.0015 32.0000 1.9620 1.9640 417.6962 418.2029 0.0761 -1.0000 -1.0000 4233559 1588668176.90 151.5982 60.0015 32.0000 1.9657 1.9677 417.7696 418.2771 0.0761 -1.0000 -1.0000 4233629 1588668177.00 151.5982 60.0015 32.0000 1.9669 1.9689 417.6465 418.1532 0.0762 -1.0000 -1.0000 4233989 1588668177.10 151.5982 60.0015 32.0000 1.9657 1.9676 417.7736 418.2806 0.0761 -1.0000 -1.0000 4234059 1588668177.20 151.5982 60.0015 32.0000 1.9652 1.9671 417.7688 418.2750 0.0761 -1.0000 -1.0000 4234119 1588668177.30 151.5982 60.0015 32.0000 1.9654 1.9674 417.6364 418.1442 0.0763 -1.0000 -1.0000 4234189 1588668177.40 151.5797 60.0015 32.0000 1.9651 1.9671 417.7503 418.2582 0.0762 -1.0000 -1.0000 4234259 1588668177.50 151.5797 60.0015 32.0000 1.9647 1.9667 417.8480 418.3555 0.0763 -1.0000 -1.0000 4234319 1588668177.60 151.5797 60.0015 32.0000 1.9658 1.9678 417.9670 418.4755 0.0763 -1.0000 -1.0000 4234379 1588668177.70 151.5797 60.0015 32.0000 1.9662 1.9682 417.4543 417.9604 0.0762 -1.0000 -1.0000 4234459 1588668177.80 151.5797 60.0015 32.0000 1.9652 1.9671 417.2229 417.7302 0.0763 -1.0000 -1.0000 4234518 1588668177.90 151.5004 60.0015 32.0000 1.9641 1.9661 417.5273 418.0339 0.0761 -1.0000 -1.0000 4234588 1588668178.00 151.3664 60.0015 32.0000 1.9640 1.9659 417.7848 418.2926 0.0763 -1.0000 -1.0000 4234678 1588668178.10 151.3664 60.0015 32.0000 1.9658 1.9678 417.3738 417.8805 0.0761 -1.0000 -1.0000 4234748 1588668178.20 151.3664 60.0015 32.0000 1.9670 1.9690 417.4145 417.9205 0.0761 -1.0000 -1.0000 4234818 1588668178.30 151.3664 60.0015 32.0000 1.9651 1.9670 417.7021 418.2090 0.0761 -1.0000 -1.0000 4234878 1588668178.40 151.3664 60.0015 32.0000 1.9657 1.9677 418.0046 418.5113 0.0761 -1.0000 -1.0000 4234938 1588668178.50 151.5943 60.0015 32.0000 1.9650 1.9670 417.6533 418.1608 0.0762 -1.0000 -1.0000 4235268 1588668178.60 151.6345 60.0015 32.0000 1.9633 1.9653 417.9544 418.4621 0.0762 -1.0000 -1.0000 4235328 1588668178.70 151.6345 60.0015 32.0000 1.9646 1.9665 418.1153 418.6227 0.0762 -1.0000 -1.0000 4235398 1588668178.80 151.6345 60.0015 32.0000 1.9662 1.9681 417.5505 418.0578 0.0763 -1.0000 -1.0000 4235468 1588668178.90 151.6345 60.0015 32.0000 1.9666 1.9686 417.3621 417.8694 0.0762 -1.0000 -1.0000 4235528 1588668179.00 151.6345 60.0015 32.0000 1.9662 1.9682 417.8401 418.3482 0.0763 -1.0000 -1.0000 4235788 1588668179.10 151.3702 60.0015 32.0000 1.9639 1.9658 418.0481 418.5567 0.0763 -1.0000 -1.0000 4235858 1588668179.20 151.3702 60.0015 32.0000 1.9667 1.9687 417.6802 418.1881 0.0762 -1.0000 -1.0000 4235928 1588668179.30 151.3702 60.0015 32.0000 1.9665 1.9685 417.3674 417.8737 0.0762 -1.0000 -1.0000 4235988 1588668179.40 151.3702 60.0015 32.0000 1.9641 1.9661 417.6516 418.1599 0.0764 -1.0000 -1.0000 4236058 1588668179.50 151.3702 60.0015 32.0000 1.9656 1.9675 418.1178 418.6262 0.0762 -1.0000 -1.0000 4236458 1588668179.60 151.3702 60.0015 32.0000 1.9663 1.9682 417.4913 417.9977 0.0762 -1.0000 -1.0000 4236527 1588668179.70 151.4076 59.9972 32.0000 1.9671 1.9691 417.3279 417.8350 0.0761 -1.0000 -1.0000 4236597 1588668179.80 151.4076 59.9972 32.0000 1.9649 1.9669 417.6567 418.1654 0.0764 -1.0000 -1.0000 4236657 1588668179.90 151.4076 59.9972 32.0000 1.9646 1.9666 417.9348 418.4424 0.0763 -1.0000 -1.0000 4236727 1588668180.00 151.4076 59.9972 32.0000 1.9650 1.9670 417.4571 417.9644 0.0761 -1.0000 -1.0000 4236797 1588668180.10 151.4076 59.9972 32.0000 1.9667 1.9687 417.1700 417.6772 0.0762 -1.0000 -1.0000 4236857 1588668180.20 151.4076 59.9972 32.0000 1.9665 1.9685 417.6763 418.1833 0.0761 -1.0000 -1.0000 4236927 1588668180.30 152.0695 59.9972 32.0000 1.9665 1.9685 417.9880 418.4965 0.0764 -1.0000 -1.0000 4236987 1588668180.40 152.0695 59.9972 32.0000 1.9674 1.9694 417.4793 417.9870 0.0762 -1.0000 -1.0000 4237057 1588668180.50 152.0695 59.9972 32.0000 1.9680 1.9700 418.2043 418.7122 0.0763 -1.0000 -1.0000 4237127 1588668180.60 152.0695 59.9972 32.0000 1.9690 1.9710 417.7388 418.2457 0.0760 -1.0000 -1.0000 4238097 1588668180.70 152.0695 59.9972 32.0000 1.9675 1.9695 418.0046 418.5109 0.0760 -1.0000 -1.0000 4238157 1588668180.80 152.0695 59.9972 32.0000 1.9681 1.9701 417.6489 418.1563 0.0762 -1.0000 -1.0000 4238227 1588668180.90 151.8370 59.9972 32.0000 1.9676 1.9695 417.4241 417.9312 0.0762 -1.0000 -1.0000 4238286 1588668181.00 151.7823 59.9972 32.0000 1.9644 1.9664 417.7079 418.2158 0.0763 -1.0000 -1.0000 4238356 1588668181.10 151.7823 59.9972 32.0000 1.9638 1.9658 417.8619 418.3692 0.0761 -1.0000 -1.0000 4238437 1588668181.20 151.7823 59.9972 32.0000 1.9663 1.9682 417.7233 418.2296 0.0760 -1.0000 -1.0000 4238496 1588668181.30 151.7823 59.9972 32.0000 1.9666 1.9686 417.4518 417.9592 0.0762 -1.0000 -1.0000 4238557 1588668181.40 151.7823 59.9972 32.0000 1.9641 1.9661 417.5662 418.0729 0.0762 -1.0000 -1.0000 4238647 1588668181.50 151.3075 59.9972 32.0000 1.9643 1.9663 417.8084 418.3150 0.0760 -1.0000 -1.0000 4238706 1588668181.60 151.3075 59.9972 32.0000 1.9645 1.9664 417.7812 418.2892 0.0762 -1.0000 -1.0000 4238766 1588668181.70 151.3075 59.9972 32.0000 1.9656 1.9675 417.4524 417.9584 0.0760 -1.0000 -1.0000 4238836 1588668181.80 151.3075 59.9972 32.0000 1.9652 1.9671 417.7942 418.3008 0.0761 -1.0000 -1.0000 4238906 1588668181.90 151.3075 59.9972 32.0000 1.9641 1.9661 417.7946 418.3011 0.0761 -1.0000 -1.0000 4238976 1588668182.00 151.5012 59.9972 32.0000 1.9657 1.9676 417.6559 418.1638 0.0763 -1.0000 -1.0000 4239036 1588668182.10 151.5666 59.9972 32.0000 1.9670 1.9690 417.3381 417.8446 0.0761 -1.0000 -1.0000 4239096 1588668182.20 151.5666 59.9972 32.0000 1.9640 1.9659 417.9007 418.4078 0.0762 -1.0000 -1.0000 4239176 1588668182.30 151.5666 59.9972 32.0000 1.9649 1.9669 417.9008 418.4085 0.0762 -1.0000 -1.0000 4239236 1588668182.40 151.5666 59.9972 32.0000 1.9650 1.9670 417.8086 418.3162 0.0762 -1.0000 -1.0000 4239296 1588668182.50 151.5666 59.9972 32.0000 1.9662 1.9682 417.6435 418.1509 0.0761 -1.0000 -1.0000 4239376 1588668182.60 151.5666 59.9972 32.0000 1.9652 1.9671 417.9267 418.4336 0.0761 -1.0000 -1.0000 4240056 1588668182.70 151.5666 59.9972 32.0000 1.9639 1.9659 417.8507 418.3584 0.0762 -1.0000 -1.0000 4240116 1588668182.80 151.5666 59.9972 32.0000 1.9650 1.9669 417.4722 417.9793 0.0762 -1.0000 -1.0000 4240196 1588668182.90 151.5666 59.9972 32.0000 1.9650 1.9670 417.7593 418.2657 0.0760 -1.0000 -1.0000 4240256 1588668183.00 151.5666 59.9972 32.0000 1.9665 1.9685 418.1250 418.6326 0.0762 -1.0000 -1.0000 4240315 1588668183.10 151.5666 59.9972 32.0000 1.9686 1.9705 417.6139 418.1215 0.0763 -1.0000 -1.0000 4240395 1588668183.20 151.4527 59.9972 32.0000 1.9654 1.9674 418.0190 418.5270 0.0762 -1.0000 -1.0000 4240456 1588668183.30 151.4527 59.9972 32.0000 1.9655 1.9674 417.7849 418.2915 0.0762 -1.0000 -1.0000 4240515 1588668183.40 151.4527 59.9972 32.0000 1.9678 1.9698 417.3304 417.8381 0.0763 -1.0000 -1.0000 4240585 1588668183.50 151.4527 59.9972 32.0000 1.9646 1.9666 417.2838 417.7901 0.0761 -1.0000 -1.0000 4240665 1588668183.60 151.4527 59.9972 32.0000 1.9640 1.9659 417.7017 418.2082 0.0760 -1.0000 -1.0000 4240945 1588668183.70 151.4527 59.9972 32.0000 1.9656 1.9676 417.7754 418.2820 0.0761 -1.0000 -1.0000 4241015 1588668183.80 151.3855 59.9972 32.0000 1.9673 1.9693 417.4468 417.9542 0.0762 -1.0000 -1.0000 4241075 1588668183.90 151.3855 59.9972 32.0000 1.9669 1.9689 417.4785 417.9861 0.0763 -1.0000 -1.0000 4241155 1588668184.00 151.3855 59.9972 32.0000 1.9669 1.9688 417.8283 418.3362 0.0762 -1.0000 -1.0000 4241215 1588668184.10 151.3855 59.9972 32.0000 1.9668 1.9687 417.5609 418.0679 0.0762 -1.0000 -1.0000 4241275 1588668184.20 151.3855 59.9972 32.0000 1.9656 1.9676 417.2393 417.7456 0.0761 -1.0000 -1.0000 4241355 1588668184.30 151.3855 59.9972 32.0000 1.9639 1.9659 417.7418 418.2490 0.0762 -1.0000 -1.0000 4241415 1588668184.40 151.3855 59.9972 32.0000 1.9645 1.9665 417.9673 418.4754 0.0762 -1.0000 -1.0000 4241475 1588668184.50 151.3855 59.9972 32.0000 1.9660 1.9679 417.8332 418.3408 0.0762 -1.0000 -1.0000 4241545 1588668184.60 151.3855 59.9972 32.0000 1.9652 1.9672 417.4438 417.9512 0.0763 -1.0000 -1.0000 4241615 1588668184.70 151.3855 59.9972 32.0000 1.9649 1.9669 417.4161 417.9233 0.0762 -1.0000 -1.0000 4241675 1588668184.80 151.3855 59.9972 32.0000 1.9654 1.9674 417.9606 418.4689 0.0763 -1.0000 -1.0000 4241745 1588668184.90 151.6251 59.9931 32.0000 1.9655 1.9675 418.0107 418.5192 0.0763 -1.0000 -1.0000 4241815 1588668185.00 151.6776 59.9922 32.0000 1.9663 1.9683 417.6499 418.1575 0.0762 -1.0000 -1.0000 4241885 1588668185.10 151.6776 59.9922 32.0000 1.9646 1.9666 417.9056 418.4131 0.0761 -1.0000 -1.0000 4241955 1588668185.20 151.6776 59.9922 32.0000 1.9639 1.9659 417.8970 418.4043 0.0762 -1.0000 -1.0000 4242015 1588668185.30 151.6776 59.9922 32.0000 1.9666 1.9685 417.4970 418.0047 0.0763 -1.0000 -1.0000 4242085 1588668185.40 151.6776 59.9922 32.0000 1.9671 1.9690 417.9760 418.4833 0.0762 -1.0000 -1.0000 4242155 1588668185.50 151.6776 59.9922 32.0000 1.9681 1.9701 417.5564 418.0637 0.0761 -1.0000 -1.0000 4242214 1588668185.60 151.6776 59.9922 32.0000 1.9663 1.9683 417.5671 418.0747 0.0764 -1.0000 -1.0000 4242274 1588668185.70 151.6776 59.9922 32.0000 1.9656 1.9675 417.8844 418.3934 0.0764 -1.0000 -1.0000 4242484 1588668185.80 151.6776 59.9922 32.0000 1.9674 1.9693 417.7186 418.2266 0.0763 -1.0000 -1.0000 4242544 1588668185.90 151.6776 59.9922 32.0000 1.9646 1.9666 417.2955 417.8017 0.0760 -1.0000 -1.0000 4242614 1588668186.00 151.6776 59.9922 32.0000 1.9629 1.9648 417.3298 417.8348 0.0760 -1.0000 -1.0000 4242674 1588668186.10 151.3796 59.9922 32.0000 1.9632 1.9652 417.7048 418.2119 0.0761 -1.0000 -1.0000 4242744 1588668186.20 151.3796 59.9922 32.0000 1.9649 1.9669 417.4526 417.9611 0.0764 -1.0000 -1.0000 4243434 1588668186.30 151.3796 59.9922 32.0000 1.9664 1.9684 417.2723 417.7783 0.0761 -1.0000 -1.0000 4243494 1588668186.40 151.3796 59.9922 32.0000 1.9660 1.9679 417.5692 418.0768 0.0763 -1.0000 -1.0000 4243574 1588668186.50 151.3796 59.9922 32.0000 1.9645 1.9665 417.9879 418.4953 0.0762 -1.0000 -1.0000 4243664 1588668186.60 151.3749 59.9922 32.0000 1.9666 1.9685 417.5239 418.0317 0.0764 -1.0000 -1.0000 4243724 1588668186.70 151.3713 59.9922 32.0000 1.9659 1.9678 417.1512 417.6596 0.0764 -1.0000 -1.0000 4243794 1588668186.80 151.3713 59.9922 32.0000 1.9648 1.9668 417.4959 418.0034 0.0762 -1.0000 -1.0000 4243864 1588668186.90 151.3713 59.9922 32.0000 1.9660 1.9679 417.8713 418.3794 0.0764 -1.0000 -1.0000 4243924 1588668187.00 151.3713 59.9922 32.0000 1.9665 1.9685 417.8003 418.3075 0.0761 -1.0000 -1.0000 4243984 1588668187.10 151.3713 59.9922 32.0000 1.9676 1.9696 417.3279 417.8349 0.0762 -1.0000 -1.0000 4244064 1588668187.20 151.3015 59.9922 32.0000 1.9651 1.9671 417.4815 417.9883 0.0762 -1.0000 -1.0000 4244183 1588668187.30 151.3015 59.9922 32.0000 1.9647 1.9666 417.6162 418.1231 0.0762 -1.0000 -1.0000 4244254 1588668187.40 151.3015 59.9922 32.0000 1.9656 1.9676 417.2729 417.7801 0.0763 -1.0000 -1.0000 4244323 1588668187.50 151.3015 59.9922 32.0000 1.9680 1.9699 417.3110 417.8185 0.0763 -1.0000 -1.0000 4244383 1588668187.60 151.3015 59.9922 32.0000 1.9657 1.9677 417.7821 418.2900 0.0763 -1.0000 -1.0000 4244453 1588668187.70 151.3096 59.9922 32.0000 1.9662 1.9682 417.9067 418.4144 0.0761 -1.0000 -1.0000 4244523 1588668187.80 151.3096 59.9922 32.0000 1.9664 1.9683 417.6831 418.1900 0.0762 -1.0000 -1.0000 4244583 1588668187.90 151.3096 59.9922 32.0000 1.9660 1.9680 417.2045 417.7115 0.0762 -1.0000 -1.0000 4244663 1588668188.00 151.3096 59.9922 32.0000 1.9639 1.9659 417.6928 418.1989 0.0760 -1.0000 -1.0000 4244723 1588668188.10 151.3096 59.9922 32.0000 1.9652 1.9671 417.9069 418.4149 0.0763 -1.0000 -1.0000 4244783 1588668188.20 151.3096 59.9922 32.0000 1.9656 1.9675 417.6713 418.1802 0.0764 -1.0000 -1.0000 4244853 1588668188.30 151.3096 59.9922 32.0000 1.9679 1.9699 417.3907 417.8989 0.0763 -1.0000 -1.0000 4245213 1588668188.40 151.3096 59.9922 32.0000 1.9643 1.9663 417.9720 418.4790 0.0761 -1.0000 -1.0000 4245273 1588668188.50 151.3096 59.9922 32.0000 1.9645 1.9664 417.7616 418.2688 0.0762 -1.0000 -1.0000 4245343 1588668188.60 151.3096 59.9922 32.0000 1.9658 1.9678 417.4634 417.9717 0.0764 -1.0000 -1.0000 4245403 1588668188.70 151.3096 59.9922 32.0000 1.9655 1.9675 417.3102 417.8155 0.0760 -1.0000 -1.0000 4245473 1588668188.80 151.4302 59.9922 32.0000 1.9643 1.9662 417.8755 418.3828 0.0763 -1.0000 -1.0000 4245543 1588668188.90 151.4426 59.9922 32.0000 1.9659 1.9679 417.5434 418.0512 0.0763 -1.0000 -1.0000 4245603 1588668189.00 151.4426 59.9922 32.0000 1.9657 1.9676 417.1492 417.6549 0.0761 -1.0000 -1.0000 4245663 1588668189.10 151.4426 59.9922 32.0000 1.9663 1.9683 417.5220 418.0291 0.0762 -1.0000 -1.0000 4245743 1588668189.20 151.4426 59.9922 32.0000 1.9623 1.9643 417.7497 418.2577 0.0763 -1.0000 -1.0000 4245803 1588668189.30 151.4426 59.9922 32.0000 1.9632 1.9651 417.7449 418.2523 0.0762 -1.0000 -1.0000 4246672 1588668189.40 151.5070 59.9922 32.0000 1.9669 1.9689 417.4356 417.9429 0.0762 -1.0000 -1.0000 4246742 1588668189.50 151.5070 59.9922 32.0000 1.9650 1.9670 417.6655 418.1727 0.0763 -1.0000 -1.0000 4246802 1588668189.60 151.5070 59.9922 32.0000 1.9650 1.9670 417.8430 418.3516 0.0762 -1.0000 -1.0000 4246872 1588668189.70 151.5070 59.9922 32.0000 1.9661 1.9681 417.4968 418.0032 0.0761 -1.0000 -1.0000 4246942 1588668189.80 151.5070 59.9922 32.0000 1.9651 1.9671 417.6139 418.1211 0.0762 -1.0000 -1.0000 4247012 1588668189.90 151.5070 59.9922 32.0000 1.9654 1.9674 417.8503 418.3587 0.0764 -1.0000 -1.0000 4247092 1588668190.00 151.5329 59.9963 32.0000 1.9678 1.9697 417.3836 417.8915 0.0762 -1.0000 -1.0000 4247172 1588668190.10 151.5329 59.9963 32.0000 1.9659 1.9678 417.5292 418.0355 0.0761 -1.0000 -1.0000 4247232 1588668190.20 151.5329 59.9963 32.0000 1.9654 1.9674 417.9741 418.4824 0.0763 -1.0000 -1.0000 4247312 1588668190.30 151.5329 59.9963 32.0000 1.9666 1.9686 417.3525 417.8598 0.0762 -1.0000 -1.0000 4247372 1588668190.40 151.5329 59.9963 32.0000 1.9642 1.9661 417.4650 417.9719 0.0762 -1.0000 -1.0000 4247432 1588668190.50 151.5329 59.9963 32.0000 1.9641 1.9661 417.9454 418.4535 0.0762 -1.0000 -1.0000 4247502 1588668190.60 151.3676 59.9963 32.0000 1.9648 1.9668 417.4218 417.9281 0.0760 -1.0000 -1.0000 4247572 1588668190.70 151.3676 59.9963 32.0000 1.9661 1.9680 417.3500 417.8561 0.0761 -1.0000 -1.0000 4247632 1588668190.80 151.3676 59.9963 32.0000 1.9654 1.9674 417.6770 418.1847 0.0762 -1.0000 -1.0000 4247731 1588668190.90 151.3676 59.9963 32.0000 1.9641 1.9661 417.8614 418.3684 0.0761 -1.0000 -1.0000 4247792 1588668191.00 151.3676 59.9963 32.0000 1.9663 1.9682 417.6533 418.1601 0.0761 -1.0000 -1.0000 4247851 1588668191.10 151.3676 59.9963 32.0000 1.9676 1.9696 417.3923 417.8984 0.0761 -1.0000 -1.0000 4247932 1588668191.20 151.4207 59.9963 32.0000 1.9660 1.9680 417.3255 417.8310 0.0760 -1.0000 -1.0000 4247991 1588668191.30 151.5969 59.9963 32.0000 1.9626 1.9646 417.7377 418.2441 0.0760 -1.0000 -1.0000 4248061 1588668191.40 151.5969 59.9963 32.0000 1.9663 1.9682 417.6865 418.1932 0.0762 -1.0000 -1.0000 4248291 1588668191.50 151.5969 59.9963 32.0000 1.9655 1.9675 417.2252 417.7318 0.0762 -1.0000 -1.0000 4248351 1588668191.60 151.5969 59.9963 32.0000 1.9656 1.9675 417.6023 418.1097 0.0762 -1.0000 -1.0000 4248421 1588668191.70 151.5969 59.9963 32.0000 1.9652 1.9671 417.6654 418.1732 0.0764 -1.0000 -1.0000 4248491 1588668191.80 151.5412 59.9963 32.0000 1.9666 1.9685 417.2814 417.7891 0.0763 -1.0000 -1.0000 4248551 1588668191.90 151.5412 59.9963 32.0000 1.9650 1.9669 417.3458 417.8513 0.0760 -1.0000 -1.0000 4248631 1588668192.00 151.5412 59.9963 32.0000 1.9647 1.9667 417.8269 418.3344 0.0763 -1.0000 -1.0000 4248701 1588668192.10 151.5412 59.9963 32.0000 1.9650 1.9669 417.9506 418.4574 0.0761 -1.0000 -1.0000 4248761 1588668192.20 151.5412 59.9963 32.0000 1.9661 1.9681 417.3980 417.9056 0.0763 -1.0000 -1.0000 4248841 1588668192.30 151.4907 59.9963 32.0000 1.9651 1.9670 417.0822 417.5908 0.0764 -1.0000 -1.0000 4248901 1588668192.40 151.2941 59.9963 32.0000 1.9636 1.9656 417.6795 418.1861 0.0762 -1.0000 -1.0000 4248961 1588668192.50 151.2941 59.9963 32.0000 1.9656 1.9676 417.8601 418.3684 0.0762 -1.0000 -1.0000 4249031 1588668192.60 151.2941 59.9963 32.0000 1.9655 1.9674 417.6242 418.1289 0.0760 -1.0000 -1.0000 4249171 1588668192.70 151.2941 59.9963 32.0000 1.9653 1.9673 417.1660 417.6731 0.0763 -1.0000 -1.0000 4249241 1588668192.80 151.2941 59.9963 32.0000 1.9667 1.9687 417.6937 418.2014 0.0762 -1.0000 -1.0000 4249311 1588668192.90 151.5696 59.9963 32.0000 1.9660 1.9680 417.8471 418.3552 0.0762 -1.0000 -1.0000 4249371 1588668193.00 151.5841 59.9963 32.0000 1.9655 1.9675 417.4226 417.9289 0.0761 -1.0000 -1.0000 4249431 1588668193.10 151.5841 59.9963 32.0000 1.9663 1.9682 417.5346 418.0414 0.0762 -1.0000 -1.0000 4249511 1588668193.20 151.5841 59.9963 32.0000 1.9651 1.9671 417.9327 418.4409 0.0763 -1.0000 -1.0000 4249571 1588668193.30 151.5841 59.9963 32.0000 1.9664 1.9684 417.4869 417.9948 0.0764 -1.0000 -1.0000 4249631 1588668193.40 151.5841 59.9963 32.0000 1.9660 1.9680 417.4077 417.9140 0.0761 -1.0000 -1.0000 4250630 1588668193.50 151.5841 59.9963 32.0000 1.9643 1.9663 417.9355 418.4434 0.0762 -1.0000 -1.0000 4250690 1588668193.60 151.3861 59.9963 32.0000 1.9675 1.9695 417.5571 418.0644 0.0762 -1.0000 -1.0000 4250750 1588668193.70 151.3861 59.9963 32.0000 1.9660 1.9680 417.7952 418.3018 0.0761 -1.0000 -1.0000 4250830 1588668193.80 151.3861 59.9963 32.0000 1.9635 1.9655 417.8629 418.3706 0.0762 -1.0000 -1.0000 4250890 1588668193.90 151.3861 59.9963 32.0000 1.9645 1.9665 417.5888 418.0958 0.0762 -1.0000 -1.0000 4250970 1588668194.00 151.3861 59.9963 32.0000 1.9641 1.9661 417.5294 418.0359 0.0760 -1.0000 -1.0000 4251040 1588668194.10 151.4095 59.9963 32.0000 1.9638 1.9658 417.7700 418.2760 0.0761 -1.0000 -1.0000 4251100 1588668194.20 151.4229 59.9963 32.0000 1.9652 1.9672 417.7553 418.2632 0.0762 -1.0000 -1.0000 4251170 1588668194.30 151.4229 59.9963 32.0000 1.9672 1.9692 417.3636 417.8712 0.0763 -1.0000 -1.0000 4251230 1588668194.40 151.4229 59.9963 32.0000 1.9664 1.9683 417.5700 418.0762 0.0760 -1.0000 -1.0000 4251300 1588668194.50 151.4229 59.9963 32.0000 1.9654 1.9673 417.9173 418.4245 0.0762 -1.0000 -1.0000 4251370 1588668194.60 151.4259 59.9962 32.0000 1.9667 1.9687 417.8424 418.3497 0.0762 -1.0000 -1.0000 4251480 1588668194.70 151.6110 59.9939 32.0000 1.9651 1.9671 417.2572 417.7643 0.0762 -1.0000 -1.0000 4251589 1588668194.80 151.6110 59.9939 32.0000 1.9644 1.9664 417.6732 418.1805 0.0762 -1.0000 -1.0000 4251660 1588668194.90 151.6110 59.9939 32.0000 1.9653 1.9672 417.9535 418.4611 0.0762 -1.0000 -1.0000 4251719 1588668195.00 151.6110 59.9939 32.0000 1.9673 1.9692 417.6958 418.2029 0.0762 -1.0000 -1.0000 4251779 1588668195.10 151.6110 59.9939 32.0000 1.9673 1.9692 417.5179 418.0248 0.0761 -1.0000 -1.0000 4251859 1588668195.20 151.1517 59.9939 32.0000 1.9644 1.9663 417.8036 418.3110 0.0762 -1.0000 -1.0000 4251919 1588668195.30 151.1517 59.9939 32.0000 1.9641 1.9660 417.9105 418.4173 0.0759 -1.0000 -1.0000 4251989 1588668195.40 151.1517 59.9939 32.0000 1.9663 1.9683 417.3308 417.8358 0.0759 -1.0000 -1.0000 4252279 1588668195.50 151.1517 59.9939 32.0000 1.9658 1.9678 417.1466 417.6523 0.0762 -1.0000 -1.0000 4252339 1588668195.60 151.1517 59.9939 32.0000 1.9655 1.9675 417.6132 418.1203 0.0761 -1.0000 -1.0000 4252399 1588668195.70 151.2704 59.9939 32.0000 1.9672 1.9692 418.0137 418.5208 0.0762 -1.0000 -1.0000 4252469 1588668195.80 151.8425 59.9939 32.0000 1.9694 1.9713 417.4402 417.9476 0.0762 -1.0000 -1.0000 4252539 1588668195.90 151.8425 59.9939 32.0000 1.9663 1.9682 417.8539 418.3620 0.0763 -1.0000 -1.0000 4252619 1588668196.00 151.8425 59.9939 32.0000 1.9653 1.9672 417.9534 418.4613 0.0763 -1.0000 -1.0000 4252799 1588668196.10 151.8425 59.9939 32.0000 1.9677 1.9697 417.8317 418.3400 0.0762 -1.0000 -1.0000 4252869 1588668196.20 151.8425 59.9939 32.0000 1.9651 1.9671 417.7964 418.3041 0.0762 -1.0000 -1.0000 4252939 1588668196.30 151.5427 59.9939 32.0000 1.9646 1.9665 417.8478 418.3562 0.0763 -1.0000 -1.0000 4252999 1588668196.40 151.4571 59.9939 32.0000 1.9662 1.9682 417.3327 417.8404 0.0763 -1.0000 -1.0000 4253059 1588668196.50 151.4571 59.9939 32.0000 1.9658 1.9677 417.1741 417.6799 0.0761 -1.0000 -1.0000 4253449 1588668196.60 151.4571 59.9939 32.0000 1.9643 1.9663 417.3939 417.9004 0.0761 -1.0000 -1.0000 4253508 1588668196.70 151.4571 59.9939 32.0000 1.9620 1.9639 417.6095 418.1169 0.0762 -1.0000 -1.0000 4253579 1588668196.80 151.4724 59.9939 32.0000 1.9667 1.9687 417.5998 418.1067 0.0762 -1.0000 -1.0000 4253649 1588668196.90 151.5664 59.9939 32.0000 1.9681 1.9701 417.3555 417.8621 0.0760 -1.0000 -1.0000 4253708 1588668197.00 151.5664 59.9939 32.0000 1.9660 1.9679 417.6249 418.1318 0.0761 -1.0000 -1.0000 4253988 1588668197.10 151.5664 59.9939 32.0000 1.9645 1.9665 417.9142 418.4212 0.0761 -1.0000 -1.0000 4254058 1588668197.20 151.5664 59.9939 32.0000 1.9642 1.9662 417.3519 417.8582 0.0761 -1.0000 -1.0000 4254118 1588668197.30 151.5664 59.9939 32.0000 1.9655 1.9675 417.2659 417.7725 0.0762 -1.0000 -1.0000 4254188 1588668197.40 151.5128 59.9939 32.0000 1.9642 1.9661 417.7685 418.2750 0.0760 -1.0000 -1.0000 4254258 1588668197.50 151.4935 59.9939 32.0000 1.9657 1.9677 417.6718 418.1795 0.0764 -1.0000 -1.0000 4254438 1588668197.60 151.4935 59.9939 32.0000 1.9683 1.9703 417.3106 417.8184 0.0763 -1.0000 -1.0000 4254498 1588668197.70 151.4935 59.9939 32.0000 1.9657 1.9676 417.9316 418.4382 0.0761 -1.0000 -1.0000 4254598 1588668197.80 151.4935 59.9939 32.0000 1.9650 1.9669 417.8979 418.4049 0.0761 -1.0000 -1.0000 4254658 1588668197.90 151.4721 59.9939 32.0000 1.9660 1.9680 417.5658 418.0736 0.0762 -1.0000 -1.0000 4254728 1588668198.00 151.2108 59.9939 32.0000 1.9641 1.9661 417.5518 418.0580 0.0760 -1.0000 -1.0000 4254788 1588668198.10 151.2108 59.9939 32.0000 1.9634 1.9653 417.7836 418.2910 0.0762 -1.0000 -1.0000 4254858 1588668198.20 151.2108 59.9939 32.0000 1.9670 1.9689 417.5868 418.0945 0.0762 -1.0000 -1.0000 4254928 1588668198.30 151.2108 59.9939 32.0000 1.9657 1.9677 417.6145 418.1215 0.0762 -1.0000 -1.0000 4254988 1588668198.40 151.2108 59.9939 32.0000 1.9637 1.9657 417.7871 418.2945 0.0762 -1.0000 -1.0000 4255058 1588668198.50 151.2108 59.9939 32.0000 1.9646 1.9666 417.7947 418.3017 0.0762 -1.0000 -1.0000 4255548 1588668198.60 151.6299 59.9939 32.0000 1.9657 1.9676 417.4181 417.9246 0.0760 -1.0000 -1.0000 4255607 1588668198.70 151.6299 59.9939 32.0000 1.9657 1.9676 417.4352 417.9426 0.0763 -1.0000 -1.0000 4255677 1588668198.80 151.6299 59.9939 32.0000 1.9633 1.9652 417.7535 418.2606 0.0761 -1.0000 -1.0000 4255747 1588668198.90 151.6299 59.9939 32.0000 1.9642 1.9662 417.7247 418.2313 0.0761 -1.0000 -1.0000 4255867 1588668199.00 151.6299 59.9939 32.0000 1.9659 1.9678 417.6013 418.1087 0.0763 -1.0000 -1.0000 4256057 1588668199.10 151.6299 59.9939 32.0000 1.9658 1.9678 417.4795 417.9877 0.0764 -1.0000 -1.0000 4256127 1588668199.20 151.5705 59.9939 32.0000 1.9627 1.9647 417.9059 418.4140 0.0762 -1.0000 -1.0000 4256187 1588668199.30 151.5705 59.9939 32.0000 1.9642 1.9662 417.8455 418.3529 0.0761 -1.0000 -1.0000 4256247 1588668199.40 151.5705 59.9939 32.0000 1.9642 1.9661 417.4721 417.9787 0.0761 -1.0000 -1.0000 4256327 1588668199.50 151.5705 59.9939 32.0000 1.9654 1.9674 417.5870 418.0950 0.0764 -1.0000 -1.0000 4256527 1588668199.60 151.5705 59.9939 32.0000 1.9648 1.9667 417.9481 418.4560 0.0763 -1.0000 -1.0000 4256587 1588668199.70 151.5705 59.9939 32.0000 1.9659 1.9678 417.7151 418.2223 0.0761 -1.0000 -1.0000 4256657 1588668199.80 151.6252 59.9929 32.0000 1.9667 1.9687 417.2481 417.7554 0.0763 -1.0000 -1.0000 4256717 1588668199.90 151.6252 59.9929 32.0000 1.9668 1.9688 417.3649 417.8719 0.0762 -1.0000 -1.0000 4256787 1588668200.00 151.6252 59.9929 32.0000 1.9647 1.9666 417.7483 418.2552 0.0761 -1.0000 -1.0000 4256857 1588668200.10 151.6252 59.9929 32.0000 1.9665 1.9685 418.0157 418.5234 0.0761 -1.0000 -1.0000 4256937 1588668200.20 151.6252 59.9929 32.0000 1.9668 1.9688 417.3599 417.8652 0.0760 -1.0000 -1.0000 4257007 1588668200.30 151.6252 59.9929 32.0000 1.9667 1.9687 417.1404 417.6463 0.0761 -1.0000 -1.0000 4257077 1588668200.40 151.6252 59.9929 32.0000 1.9650 1.9670 417.6281 418.1356 0.0761 -1.0000 -1.0000 4257137 1588668200.50 151.3899 59.9929 32.0000 1.9647 1.9666 417.6438 418.1507 0.0762 -1.0000 -1.0000 4257207 1588668200.60 151.3647 59.9929 32.0000 1.9663 1.9683 417.3560 417.8633 0.0762 -1.0000 -1.0000 4257286 1588668200.70 151.3647 59.9929 32.0000 1.9668 1.9687 417.4903 417.9963 0.0760 -1.0000 -1.0000 4257357 1588668200.80 151.3647 59.9929 32.0000 1.9657 1.9677 417.7493 418.2555 0.0760 -1.0000 -1.0000 4257427 1588668200.90 151.3647 59.9929 32.0000 1.9663 1.9683 417.7266 418.2337 0.0762 -1.0000 -1.0000 4257486 1588668201.00 151.3647 59.9929 32.0000 1.9667 1.9687 417.3266 417.8333 0.0762 -1.0000 -1.0000 4257547 1588668201.10 151.3646 59.9929 32.0000 1.9665 1.9685 417.5564 418.0626 0.0760 -1.0000 -1.0000 4257946 1588668201.20 151.3646 59.9929 32.0000 1.9641 1.9661 417.7962 418.3044 0.0763 -1.0000 -1.0000 4258006 1588668201.30 151.3646 59.9929 32.0000 1.9661 1.9681 417.6531 418.1614 0.0764 -1.0000 -1.0000 4258066 1588668201.40 151.3646 59.9929 32.0000 1.9665 1.9685 417.2282 417.7350 0.0762 -1.0000 -1.0000 4258136 1588668201.50 151.3646 59.9929 32.0000 1.9671 1.9691 417.4017 417.9087 0.0762 -1.0000 -1.0000 4258236 1588668201.60 151.3646 59.9929 32.0000 1.9664 1.9683 417.8167 418.3236 0.0761 -1.0000 -1.0000 4258476 1588668201.70 151.5549 59.9929 32.0000 1.9677 1.9696 417.7017 418.2098 0.0763 -1.0000 -1.0000 4258546 1588668201.80 151.5549 59.9929 32.0000 1.9678 1.9698 417.2341 417.7407 0.0761 -1.0000 -1.0000 4258606 1588668201.90 151.5549 59.9929 32.0000 1.9647 1.9667 417.5758 418.0829 0.0762 -1.0000 -1.0000 4258686 1588668202.00 151.5549 59.9929 32.0000 1.9634 1.9653 417.7757 418.2812 0.0760 -1.0000 -1.0000 4258746 1588668202.10 151.5549 59.9929 32.0000 1.9654 1.9674 417.7142 418.2220 0.0763 -1.0000 -1.0000 4259505 1588668202.20 151.5549 59.9929 32.0000 1.9675 1.9694 417.4911 417.9993 0.0763 -1.0000 -1.0000 4259575 1588668202.30 151.5171 59.9929 32.0000 1.9669 1.9688 417.3090 417.8150 0.0761 -1.0000 -1.0000 4259645 1588668202.40 151.5171 59.9929 32.0000 1.9662 1.9682 417.7696 418.2755 0.0759 -1.0000 -1.0000 4259715 1588668202.50 151.5171 59.9929 32.0000 1.9665 1.9684 417.9457 418.4545 0.0762 -1.0000 -1.0000 4259785 1588668202.60 151.5171 59.9929 32.0000 1.9666 1.9685 417.7558 418.2626 0.0762 -1.0000 -1.0000 4259845 1588668202.70 151.5171 59.9929 32.0000 1.9670 1.9690 417.5423 418.0491 0.0761 -1.0000 -1.0000 4259915 1588668202.80 151.5156 59.9929 32.0000 1.9645 1.9665 418.0447 418.5537 0.0763 -1.0000 -1.0000 4259985 1588668202.90 151.5156 59.9929 32.0000 1.9644 1.9664 417.6881 418.1949 0.0762 -1.0000 -1.0000 4300045 1588668203.00 151.5156 59.9929 32.0000 1.9669 1.9689 417.3471 417.8539 0.0762 -1.0000 -1.0000 4300105 1588668203.10 151.5156 59.9929 32.0000 1.9662 1.9681 417.4357 417.9422 0.0761 -1.0000 -1.0000 4300185 1588668203.20 151.5156 59.9929 32.0000 1.9663 1.9683 417.8314 418.3382 0.0761 -1.0000 -1.0000 4300245 1588668203.30 151.5403 59.9929 32.0000 1.9654 1.9673 418.1194 418.6266 0.0761 -1.0000 -1.0000 4300305 1588668203.40 151.6639 59.9929 32.0000 1.9664 1.9684 417.5918 418.0994 0.0763 -1.0000 -1.0000 4300385 1588668203.50 151.6639 59.9929 32.0000 1.9668 1.9688 417.3615 417.8685 0.0762 -1.0000 -1.0000 4300445 1588668203.60 151.6639 59.9929 32.0000 1.9665 1.9685 417.7448 418.2516 0.0761 -1.0000 -1.0000 4300505 1588668203.70 151.6639 59.9929 32.0000 1.9643 1.9663 417.9335 418.4416 0.0764 -1.0000 -1.0000 4300595 1588668203.80 151.6639 59.9929 32.0000 1.9657 1.9676 417.3262 417.8339 0.0763 -1.0000 -1.0000 4300655 1588668203.90 151.6639 59.9929 32.0000 1.9675 1.9694 417.6998 418.2072 0.0763 -1.0000 -1.0000 4300725 1588668204.00 151.6639 59.9929 32.0000 1.9647 1.9667 418.0065 418.5146 0.0762 -1.0000 -1.0000 4300795 1588668204.10 151.6639 59.9929 32.0000 1.9667 1.9687 417.4924 418.0004 0.0763 -1.0000 -1.0000 4300855 1588668204.20 151.6639 59.9929 32.0000 1.9666 1.9685 417.7904 418.2980 0.0762 -1.0000 -1.0000 4301124 1588668204.30 151.6639 59.9929 32.0000 1.9668 1.9688 417.9597 418.4680 0.0764 -1.0000 -1.0000 4301184 1588668204.40 151.6639 59.9929 32.0000 1.9669 1.9688 417.3505 417.8576 0.0762 -1.0000 -1.0000 4301245 1588668204.50 151.5356 59.9929 32.0000 1.9654 1.9673 417.4716 417.9794 0.0763 -1.0000 -1.0000 4301314 1588668204.60 151.5356 59.9929 32.0000 1.9637 1.9656 417.8877 418.3949 0.0761 -1.0000 -1.0000 4301384 1588668204.70 151.5356 59.9929 32.0000 1.9649 1.9669 417.6828 418.1920 0.0763 -1.0000 -1.0000 4301634 1588668204.80 151.5356 59.9929 32.0000 1.9658 1.9678 417.2853 417.7909 0.0760 -1.0000 -1.0000 4301704 1588668204.90 151.5356 59.9929 32.0000 1.9650 1.9669 417.6308 418.1375 0.0762 -1.0000 -1.0000 4301764 1588668205.00 151.5359 59.9930 32.0000 1.9650 1.9670 417.8876 418.3941 0.0760 -1.0000 -1.0000 4301834 1588668205.10 151.5435 59.9962 32.0000 1.9653 1.9673 417.7684 418.2755 0.0762 -1.0000 -1.0000 4301904 1588668205.20 151.5435 59.9962 32.0000 1.9655 1.9675 417.2766 417.7821 0.0760 -1.0000 -1.0000 4302094 1588668205.30 151.5435 59.9962 32.0000 1.9658 1.9677 417.8260 418.3332 0.0762 -1.0000 -1.0000 4302154 1588668205.40 151.5435 59.9962 32.0000 1.9646 1.9666 417.9341 418.4418 0.0762 -1.0000 -1.0000 4302234 1588668205.50 151.5435 59.9962 32.0000 1.9660 1.9679 418.0305 418.5388 0.0763 -1.0000 -1.0000 4302294 1588668205.60 151.1576 59.9962 32.0000 1.9687 1.9707 417.4370 417.9438 0.0761 -1.0000 -1.0000 4302354 1588668205.70 151.1576 59.9962 32.0000 1.9646 1.9666 417.4404 417.9458 0.0759 -1.0000 -1.0000 4302544 1588668205.80 151.1576 59.9962 32.0000 1.9633 1.9652 417.7892 418.2966 0.0762 -1.0000 -1.0000 4302604 1588668205.90 151.1576 59.9962 32.0000 1.9640 1.9660 417.7632 418.2693 0.0759 -1.0000 -1.0000 4302684 1588668206.00 151.1576 59.9962 32.0000 1.9662 1.9681 417.7812 418.2881 0.0762 -1.0000 -1.0000 4302754 1588668206.10 151.1576 59.9962 32.0000 1.9635 1.9654 417.6773 418.1849 0.0762 -1.0000 -1.0000 4302824 1588668206.20 151.4343 59.9962 32.0000 1.9666 1.9686 417.4361 417.9429 0.0762 -1.0000 -1.0000 4302894 1588668206.30 151.5067 59.9962 32.0000 1.9682 1.9702 417.5819 418.0886 0.0761 -1.0000 -1.0000 4303233 1588668206.40 151.5067 59.9962 32.0000 1.9651 1.9671 418.0362 418.5455 0.0764 -1.0000 -1.0000 4303293 1588668206.50 151.5067 59.9962 32.0000 1.9686 1.9705 417.7466 418.2548 0.0764 -1.0000 -1.0000 4303363 1588668206.60 151.5067 59.9962 32.0000 1.9679 1.9699 417.9986 418.5062 0.0761 -1.0000 -1.0000 4303433 1588668206.70 151.5067 59.9962 32.0000 1.9682 1.9702 418.0085 418.5174 0.0763 -1.0000 -1.0000 4303503 1588668206.80 151.6834 59.9962 32.0000 1.9677 1.9697 417.4792 417.9862 0.0762 -1.0000 -1.0000 4303583 1588668206.90 151.6945 59.9962 32.0000 1.9647 1.9667 417.7841 418.2915 0.0762 -1.0000 -1.0000 4303643 1588668207.00 151.6945 59.9962 32.0000 1.9632 1.9651 417.8876 418.3934 0.0760 -1.0000 -1.0000 4303703 1588668207.10 151.6945 59.9962 32.0000 1.9627 1.9647 417.5978 418.1038 0.0760 -1.0000 -1.0000 4303773 1588668207.20 151.6945 59.9962 32.0000 1.9654 1.9674 417.4802 417.9862 0.0760 -1.0000 -1.0000 4303843 1588668207.30 151.6286 59.9962 32.0000 1.9644 1.9664 417.8460 418.3521 0.0760 -1.0000 -1.0000 4303903 1588668207.40 151.2989 59.9962 32.0000 1.9633 1.9653 417.9019 418.4095 0.0763 -1.0000 -1.0000 4303973 1588668207.50 151.2989 59.9962 32.0000 1.9640 1.9659 417.3823 417.8900 0.0763 -1.0000 -1.0000 4304033 1588668207.60 151.2989 59.9962 32.0000 1.9653 1.9672 417.2303 417.7365 0.0761 -1.0000 -1.0000 4304103 1588668207.70 151.2989 59.9962 32.0000 1.9654 1.9673 417.7076 418.2147 0.0762 -1.0000 -1.0000 4304173 1588668207.80 151.2989 59.9962 32.0000 1.9624 1.9644 417.9018 418.4099 0.0763 -1.0000 -1.0000 4304343 1588668207.90 151.3167 59.9962 32.0000 1.9639 1.9659 417.5819 418.0901 0.0763 -1.0000 -1.0000 4304423 1588668208.00 151.3167 59.9962 32.0000 1.9654 1.9673 417.3102 417.8168 0.0761 -1.0000 -1.0000 4304483 1588668208.10 151.3167 59.9962 32.0000 1.9659 1.9678 417.5209 418.0280 0.0761 -1.0000 -1.0000 4304543 1588668208.20 151.3167 59.9962 32.0000 1.9659 1.9679 417.7275 418.2334 0.0759 -1.0000 -1.0000 4304623 1588668208.30 151.3167 59.9962 32.0000 1.9657 1.9677 417.4246 417.9309 0.0761 -1.0000 -1.0000 4305003 1588668208.40 151.6025 59.9962 32.0000 1.9657 1.9676 417.2089 417.7155 0.0762 -1.0000 -1.0000 4305063 1588668208.50 151.7418 59.9962 32.0000 1.9659 1.9679 417.8704 418.3782 0.0763 -1.0000 -1.0000 4305133 1588668208.60 151.7418 59.9962 32.0000 1.9674 1.9693 417.5850 418.0909 0.0759 -1.0000 -1.0000 4305192 1588668208.70 151.7418 59.9962 32.0000 1.9638 1.9658 417.7292 418.2365 0.0762 -1.0000 -1.0000 4305262 1588668208.80 151.7418 59.9962 32.0000 1.9647 1.9666 417.7609 418.2689 0.0762 -1.0000 -1.0000 4305612 1588668208.90 151.7418 59.9962 32.0000 1.9668 1.9688 417.3507 417.8569 0.0761 -1.0000 -1.0000 4305672 1588668209.00 151.6488 59.9962 32.0000 1.9674 1.9693 417.7265 418.2334 0.0761 -1.0000 -1.0000 4305742 1588668209.10 151.6488 59.9962 32.0000 1.9650 1.9670 417.9920 418.5000 0.0763 -1.0000 -1.0000 4305812 1588668209.20 151.6488 59.9962 32.0000 1.9662 1.9681 417.9105 418.4180 0.0761 -1.0000 -1.0000 4305882 1588668209.30 151.6488 59.9962 32.0000 1.9677 1.9697 417.4539 417.9606 0.0761 -1.0000 -1.0000 4306062 1588668209.40 151.6488 59.9962 32.0000 1.9647 1.9667 417.9771 418.4847 0.0762 -1.0000 -1.0000 4306132 1588668209.50 151.8452 59.9962 32.0000 1.9662 1.9682 417.8195 418.3262 0.0760 -1.0000 -1.0000 4306202 1588668209.60 151.8452 59.9962 32.0000 1.9689 1.9709 417.3782 417.8856 0.0763 -1.0000 -1.0000 4306262 1588668209.70 151.8452 59.9962 32.0000 1.9666 1.9685 417.8282 418.3357 0.0761 -1.0000 -1.0000 4306332 1588668209.80 151.8452 59.9962 32.0000 1.9658 1.9677 417.7839 418.2901 0.0760 -1.0000 -1.0000 4306582 1588668209.90 151.8452 59.9962 32.0000 1.9656 1.9676 417.2410 417.7463 0.0760 -1.0000 -1.0000 4306662 1588668210.00 151.8452 59.9962 32.0000 1.9644 1.9664 417.6873 418.1940 0.0761 -1.0000 -1.0000 4306722 1588668210.10 151.4838 59.9979 32.0000 1.9658 1.9678 417.9009 418.4087 0.0762 -1.0000 -1.0000 4306782 1588668210.20 151.4838 59.9979 32.0000 1.9660 1.9680 417.3112 417.8176 0.0762 -1.0000 -1.0000 4306862 1588668210.30 151.4838 59.9979 32.0000 1.9655 1.9675 417.3338 417.8395 0.0759 -1.0000 -1.0000 4306921 1588668210.40 151.4838 59.9979 32.0000 1.9651 1.9670 417.6962 418.2041 0.0763 -1.0000 -1.0000 4307341 1588668210.50 151.4838 59.9979 32.0000 1.9678 1.9697 417.5947 418.1021 0.0762 -1.0000 -1.0000 4307421 1588668210.60 151.4838 59.9979 32.0000 1.9656 1.9676 417.2671 417.7735 0.0762 -1.0000 -1.0000 4307481 1588668210.70 151.4776 59.9979 32.0000 1.9664 1.9683 417.3228 417.8296 0.0762 -1.0000 -1.0000 4307541 1588668210.80 151.3762 59.9979 32.0000 1.9622 1.9642 417.8272 418.3348 0.0762 -1.0000 -1.0000 4307611 1588668210.90 151.3762 59.9979 32.0000 1.9655 1.9674 417.8835 418.3911 0.0762 -1.0000 -1.0000 4307801 1588668211.00 151.3762 59.9979 32.0000 1.9671 1.9690 417.5062 418.0123 0.0761 -1.0000 -1.0000 4307871 1588668211.10 151.3762 59.9979 32.0000 1.9673 1.9693 417.2933 417.7999 0.0762 -1.0000 -1.0000 4307961 1588668211.20 151.3762 59.9979 32.0000 1.9663 1.9683 417.6983 418.2050 0.0761 -1.0000 -1.0000 4308021 1588668211.30 151.2550 59.9979 32.0000 1.9650 1.9669 417.8722 418.3805 0.0763 -1.0000 -1.0000 4308091 1588668211.40 151.2527 59.9979 32.0000 1.9647 1.9667 417.7517 418.2598 0.0763 -1.0000 -1.0000 4308161 1588668211.50 151.2527 59.9979 32.0000 1.9654 1.9673 417.4600 417.9666 0.0761 -1.0000 -1.0000 4308221 1588668211.60 151.2527 59.9979 32.0000 1.9648 1.9668 417.8273 418.3340 0.0761 -1.0000 -1.0000 4308281 1588668211.70 151.2527 59.9979 32.0000 1.9645 1.9665 418.0197 418.5277 0.0763 -1.0000 -1.0000 4308361 1588668211.80 151.2888 59.9979 32.0000 1.9661 1.9680 417.5317 418.0374 0.0760 -1.0000 -1.0000 4308421 1588668211.90 151.7219 59.9979 32.0000 1.9662 1.9682 417.4690 417.9748 0.0760 -1.0000 -1.0000 4308621 1588668212.00 151.7219 59.9979 32.0000 1.9650 1.9670 417.7829 418.2893 0.0761 -1.0000 -1.0000 4308691 1588668212.10 151.7219 59.9979 32.0000 1.9656 1.9676 417.9437 418.4515 0.0762 -1.0000 -1.0000 4308751 1588668212.20 151.7219 59.9979 32.0000 1.9671 1.9690 417.6187 418.1247 0.0759 -1.0000 -1.0000 4308820 1588668212.30 151.7219 59.9979 32.0000 1.9660 1.9680 417.4551 417.9622 0.0762 -1.0000 -1.0000 4308880 1588668212.40 151.7218 59.9979 32.0000 1.9648 1.9667 418.0371 418.5443 0.0761 -1.0000 -1.0000 4309090 1588668212.50 151.7218 59.9979 32.0000 1.9672 1.9691 417.4419 417.9484 0.0762 -1.0000 -1.0000 4309160 1588668212.60 151.7218 59.9979 32.0000 1.9665 1.9684 417.3560 417.8631 0.0762 -1.0000 -1.0000 4309220 1588668212.70 151.7218 59.9979 32.0000 1.9680 1.9699 417.6507 418.1580 0.0762 -1.0000 -1.0000 4309280 1588668212.80 151.7218 59.9979 32.0000 1.9677 1.9696 417.3494 417.8567 0.0763 -1.0000 -1.0000 4309350 1588668212.90 151.7218 59.9979 32.0000 1.9654 1.9674 417.2861 417.7930 0.0762 -1.0000 -1.0000 4309420 1588668213.00 151.7218 59.9979 32.0000 1.9637 1.9657 417.7717 418.2792 0.0762 -1.0000 -1.0000 4309550 1588668213.10 151.7218 59.9979 32.0000 1.9651 1.9671 417.8176 418.3240 0.0761 -1.0000 -1.0000 4309630 1588668213.20 151.5748 59.9979 32.0000 1.9660 1.9680 417.3690 417.8765 0.0763 -1.0000 -1.0000 4309690 1588668213.30 151.5748 59.9979 32.0000 1.9665 1.9685 417.3541 417.8600 0.0760 -1.0000 -1.0000 4309750 1588668213.40 151.5748 59.9979 32.0000 1.9652 1.9671 417.5074 418.0146 0.0762 -1.0000 -1.0000 4309820 1588668213.50 151.5748 59.9979 32.0000 1.9639 1.9659 417.8198 418.3277 0.0763 -1.0000 -1.0000 4310210 1588668213.60 151.5748 59.9979 32.0000 1.9659 1.9678 417.7127 418.2194 0.0761 -1.0000 -1.0000 4310270 1588668213.70 151.5620 59.9979 32.0000 1.9656 1.9676 417.5163 418.0235 0.0762 -1.0000 -1.0000 4310340 1588668213.80 151.4323 59.9979 32.0000 1.9628 1.9647 417.8601 418.3675 0.0761 -1.0000 -1.0000 4310400 1588668213.90 151.4323 59.9979 32.0000 1.9648 1.9668 417.8047 418.3109 0.0760 -1.0000 -1.0000 4310480 1588668214.00 151.4323 59.9979 32.0000 1.9655 1.9674 417.4361 417.9433 0.0762 -1.0000 -1.0000 4311150 1588668214.10 151.4323 59.9979 32.0000 1.9643 1.9662 417.4545 417.9604 0.0760 -1.0000 -1.0000 4311223 1588668214.20 151.4323 59.9979 32.0000 1.9617 1.9637 417.7214 418.2281 0.0761 -1.0000 -1.0000 4311293 1588668214.30 151.2050 59.9979 32.0000 1.9622 1.9642 417.8523 418.3599 0.0762 -1.0000 -1.0000 4311353 1588668214.40 151.2050 59.9979 32.0000 1.9647 1.9666 417.2937 417.8021 0.0764 -1.0000 -1.0000 4311422 1588668214.50 151.2050 59.9979 32.0000 1.9642 1.9661 417.7575 418.2645 0.0762 -1.0000 -1.0000 4311492 1588668214.60 151.2050 59.9979 32.0000 1.9667 1.9687 417.6006 418.1083 0.0762 -1.0000 -1.0000 4311552 1588668214.70 151.2050 59.9979 32.0000 1.9655 1.9675 417.3089 417.8152 0.0761 -1.0000 -1.0000 4311612 1588668214.80 151.2689 59.9966 32.0000 1.9643 1.9662 417.5686 418.0751 0.0761 -1.0000 -1.0000 4311732 1588668214.90 151.2689 59.9966 32.0000 1.9666 1.9686 417.6597 418.1663 0.0761 -1.0000 -1.0000 4311792 1588668215.00 151.2689 59.9966 32.0000 1.9664 1.9684 417.3552 417.8616 0.0761 -1.0000 -1.0000 4311852 1588668215.10 151.2689 59.9966 32.0000 1.9655 1.9675 417.3324 417.8394 0.0762 -1.0000 -1.0000 4311922 1588668215.20 151.2689 59.9966 32.0000 1.9650 1.9669 417.9243 418.4320 0.0761 -1.0000 -1.0000 4311992 1588668215.30 151.2785 59.9966 32.0000 1.9655 1.9675 417.6876 418.1942 0.0761 -1.0000 -1.0000 4312052 1588668215.40 151.6074 59.9966 32.0000 1.9662 1.9681 417.3075 417.8151 0.0762 -1.0000 -1.0000 4312122 1588668215.50 151.6074 59.9966 32.0000 1.9657 1.9677 417.7253 418.2332 0.0764 -1.0000 -1.0000 4312452 1588668215.60 151.6074 59.9966 32.0000 1.9676 1.9696 417.4664 417.9756 0.0766 -1.0000 -1.0000 4312512 1588668215.70 151.6074 59.9966 32.0000 1.9656 1.9676 417.6639 418.1695 0.0760 -1.0000 -1.0000 4312582 1588668215.80 151.6074 59.9966 32.0000 1.9636 1.9656 417.9616 418.4694 0.0763 -1.0000 -1.0000 4312652 1588668215.90 151.6074 59.9966 32.0000 1.9661 1.9680 417.5663 418.0746 0.0764 -1.0000 -1.0000 4312722 1588668216.00 151.4865 59.9966 32.0000 1.9655 1.9675 417.6345 418.1434 0.0763 -1.0000 -1.0000 4312782 1588668216.10 151.4865 59.9966 32.0000 1.9652 1.9672 417.6463 418.1539 0.0763 -1.0000 -1.0000 4312962 1588668216.20 151.4865 59.9966 32.0000 1.9660 1.9680 417.3175 417.8242 0.0761 -1.0000 -1.0000 4313032 1588668216.30 151.4865 59.9966 32.0000 1.9651 1.9671 417.6436 418.1505 0.0762 -1.0000 -1.0000 4313092 1588668216.40 151.4865 59.9966 32.0000 1.9636 1.9656 417.9205 418.4275 0.0762 -1.0000 -1.0000 4313162 1588668216.50 151.5037 59.9966 32.0000 1.9664 1.9683 417.5714 418.0791 0.0762 -1.0000 -1.0000 4313231 1588668216.60 151.5297 59.9966 32.0000 1.9660 1.9680 417.0432 417.5507 0.0763 -1.0000 -1.0000 4313472 1588668216.70 151.5297 59.9966 32.0000 1.9649 1.9669 417.4939 418.0015 0.0762 -1.0000 -1.0000 4313561 1588668216.80 151.5297 59.9966 32.0000 1.9640 1.9660 417.9313 418.4385 0.0761 -1.0000 -1.0000 4313631 1588668216.90 151.5297 59.9966 32.0000 1.9653 1.9673 417.7302 418.2374 0.0762 -1.0000 -1.0000 4313701 1588668217.00 151.5297 59.9966 32.0000 1.9660 1.9679 417.3581 417.8652 0.0762 -1.0000 -1.0000 4313761 1588668217.10 151.3958 59.9966 32.0000 1.9639 1.9659 417.7943 418.3018 0.0762 -1.0000 -1.0000 4314131 1588668217.20 151.3958 59.9966 32.0000 1.9648 1.9668 417.7939 418.3011 0.0762 -1.0000 -1.0000 4314191 1588668217.30 151.3958 59.9966 32.0000 1.9665 1.9685 417.3324 417.8392 0.0761 -1.0000 -1.0000 4314261 1588668217.40 151.3958 59.9966 32.0000 1.9660 1.9680 417.4221 417.9285 0.0762 -1.0000 -1.0000 4314331 1588668217.50 151.3958 59.9966 32.0000 1.9658 1.9677 418.0048 418.5136 0.0763 -1.0000 -1.0000 4314391 1588668217.60 151.6515 59.9966 32.0000 1.9681 1.9701 417.7319 418.2393 0.0762 -1.0000 -1.0000 4314451 1588668217.70 151.6515 59.9966 32.0000 1.9681 1.9700 417.6634 418.1708 0.0762 -1.0000 -1.0000 4314531 1588668217.80 151.6515 59.9966 32.0000 1.9652 1.9671 417.9170 418.4249 0.0763 -1.0000 -1.0000 4314591 1588668217.90 151.6515 59.9966 32.0000 1.9652 1.9672 417.2032 417.7101 0.0762 -1.0000 -1.0000 4314671 1588668218.00 151.6515 59.9966 32.0000 1.9648 1.9668 417.3685 417.8744 0.0761 -1.0000 -1.0000 4314731 1588668218.10 151.6515 59.9966 32.0000 1.9628 1.9648 417.6440 418.1508 0.0761 -1.0000 -1.0000 4314811 1588668218.20 151.5784 59.9966 32.0000 1.9649 1.9668 417.4877 417.9946 0.0762 -1.0000 -1.0000 4314881 1588668218.30 151.5588 59.9966 32.0000 1.9667 1.9686 417.3286 417.8354 0.0761 -1.0000 -1.0000 4314951 1588668218.40 151.5588 59.9966 32.0000 1.9649 1.9669 417.6465 418.1532 0.0761 -1.0000 -1.0000 4315011 1588668218.50 151.5588 59.9966 32.0000 1.9659 1.9678 417.9726 418.4787 0.0760 -1.0000 -1.0000 4315091 1588668218.60 151.5588 59.9966 32.0000 1.9662 1.9682 417.1663 417.6731 0.0761 -1.0000 -1.0000 4315930 1588668218.70 151.3931 59.9966 32.0000 1.9663 1.9682 417.3177 417.8242 0.0762 -1.0000 -1.0000 4315990 1588668218.80 151.3931 59.9966 32.0000 1.9647 1.9666 417.9121 418.4202 0.0762 -1.0000 -1.0000 4316070 1588668218.90 151.3931 59.9966 32.0000 1.9647 1.9667 417.7673 418.2741 0.0761 -1.0000 -1.0000 4316130 1588668219.00 151.3931 59.9966 32.0000 1.9684 1.9703 417.3380 417.8442 0.0762 -1.0000 -1.0000 4316190 1588668219.10 151.3931 59.9966 32.0000 1.9665 1.9684 417.4154 417.9202 0.0759 -1.0000 -1.0000 4316260 1588668219.20 151.3931 59.9966 32.0000 1.9661 1.9681 417.8642 418.3717 0.0762 -1.0000 -1.0000 4316330 1588668219.30 151.7991 59.9966 32.0000 1.9668 1.9687 417.5219 418.0286 0.0761 -1.0000 -1.0000 4316390 1588668219.40 151.7991 59.9966 32.0000 1.9687 1.9707 417.2319 417.7378 0.0761 -1.0000 -1.0000 4316460 1588668219.50 151.7991 59.9966 32.0000 1.9652 1.9672 417.5779 418.0853 0.0762 -1.0000 -1.0000 4316530 1588668219.60 151.7991 59.9966 32.0000 1.9652 1.9671 417.9482 418.4549 0.0760 -1.0000 -1.0000 4316590 1588668219.70 151.7991 59.9966 32.0000 1.9654 1.9674 417.4971 418.0037 0.0761 -1.0000 -1.0000 4316660 1588668219.80 151.7991 59.9966 32.0000 1.9659 1.9678 417.3170 417.8227 0.0760 -1.0000 -1.0000 4316720 1588668219.90 151.3677 59.9982 32.0000 1.9647 1.9667 417.8276 418.3335 0.0760 -1.0000 -1.0000 4316800 1588668220.00 151.3677 59.9982 32.0000 1.9659 1.9679 417.8408 418.3486 0.0762 -1.0000 -1.0000 4316860 1588668220.10 151.3677 59.9982 32.0000 1.9675 1.9694 417.3935 417.8992 0.0759 -1.0000 -1.0000 4317549 1588668220.20 151.3677 59.9982 32.0000 1.9668 1.9688 417.4933 418.0009 0.0762 -1.0000 -1.0000 4317629 1588668220.30 151.3677 59.9982 32.0000 1.9648 1.9667 418.0091 418.5161 0.0761 -1.0000 -1.0000 4317689 1588668220.40 151.4123 59.9982 32.0000 1.9651 1.9671 417.4833 417.9903 0.0762 -1.0000 -1.0000 4317749 1588668220.50 151.8286 59.9982 32.0000 1.9655 1.9675 417.7711 418.2789 0.0762 -1.0000 -1.0000 4317829 1588668220.60 151.8286 59.9982 32.0000 1.9645 1.9665 417.8265 418.3342 0.0762 -1.0000 -1.0000 4317889 1588668220.70 151.8286 59.9982 32.0000 1.9685 1.9704 417.3685 417.8751 0.0761 -1.0000 -1.0000 4317949 1588668220.80 151.8286 59.9982 32.0000 1.9657 1.9677 417.7942 418.3004 0.0761 -1.0000 -1.0000 4318019 1588668220.90 151.8286 59.9982 32.0000 1.9631 1.9651 417.9038 418.4114 0.0762 -1.0000 -1.0000 4318079 1588668221.00 151.3310 59.9982 32.0000 1.9655 1.9674 417.6501 418.1591 0.0764 -1.0000 -1.0000 4318149 1588668221.10 151.3310 59.9982 32.0000 1.9661 1.9681 417.3981 417.9048 0.0761 -1.0000 -1.0000 4318239 1588668221.20 151.3310 59.9982 32.0000 1.9646 1.9665 417.3786 417.8850 0.0762 -1.0000 -1.0000 4318329 1588668221.30 151.3310 59.9982 32.0000 1.9637 1.9657 417.8105 418.3178 0.0762 -1.0000 -1.0000 4318389 1588668221.40 151.3310 59.9982 32.0000 1.9642 1.9662 417.7735 418.2811 0.0763 -1.0000 -1.0000 4318459 1588668221.50 151.3427 59.9982 32.0000 1.9636 1.9656 417.2803 417.7864 0.0760 -1.0000 -1.0000 4318529 1588668221.60 151.3798 59.9982 32.0000 1.9631 1.9650 417.5305 418.0350 0.0760 -1.0000 -1.0000 4318589 1588668221.70 151.3798 59.9982 32.0000 1.9633 1.9653 417.9523 418.4605 0.0763 -1.0000 -1.0000 4318659 1588668221.80 151.3798 59.9982 32.0000 1.9651 1.9671 417.7535 418.2622 0.0764 -1.0000 -1.0000 4318719 1588668221.90 151.3798 59.9982 32.0000 1.9672 1.9691 417.2683 417.7756 0.0763 -1.0000 -1.0000 4318799 1588668222.00 151.3798 59.9982 32.0000 1.9675 1.9695 417.3601 417.8680 0.0764 -1.0000 -1.0000 4318869 1588668222.10 151.3798 59.9982 32.0000 1.9662 1.9682 417.9474 418.4556 0.0763 -1.0000 -1.0000 4318929 1588668222.20 151.3798 59.9982 32.0000 1.9678 1.9697 417.7845 418.2926 0.0763 -1.0000 -1.0000 4319049 1588668222.30 151.3798 59.9982 32.0000 1.9658 1.9678 417.4628 417.9692 0.0760 -1.0000 -1.0000 4319109 1588668222.40 151.3798 59.9982 32.0000 1.9648 1.9668 417.7678 418.2754 0.0761 -1.0000 -1.0000 4319179 1588668222.50 151.3798 59.9982 32.0000 1.9656 1.9675 417.8957 418.4012 0.0759 -1.0000 -1.0000 4319249 1588668222.60 151.3798 59.9982 32.0000 1.9651 1.9670 417.4310 417.9370 0.0761 -1.0000 -1.0000 4319308 1588668222.70 151.3798 59.9982 32.0000 1.9674 1.9694 417.3477 417.8540 0.0762 -1.0000 -1.0000 4319728 1588668222.80 151.2910 59.9982 32.0000 1.9664 1.9684 417.7709 418.2786 0.0762 -1.0000 -1.0000 4319798 1588668222.90 151.2910 59.9982 32.0000 1.9648 1.9667 417.9471 418.4546 0.0762 -1.0000 -1.0000 4319858 1588668223.00 151.2910 59.9982 32.0000 1.9658 1.9678 417.2918 417.7986 0.0762 -1.0000 -1.0000 4319928 1588668223.10 151.2910 59.9982 32.0000 1.9661 1.9681 417.3410 417.8481 0.0762 -1.0000 -1.0000 4320008 1588668223.20 151.2910 59.9982 32.0000 1.9653 1.9673 417.6858 418.1931 0.0762 -1.0000 -1.0000 4320368 1588668223.30 151.2910 59.9982 32.0000 1.9653 1.9672 417.9764 418.4848 0.0762 -1.0000 -1.0000 4320428 1588668223.40 151.5281 59.9982 32.0000 1.9668 1.9688 417.4379 417.9448 0.0762 -1.0000 -1.0000 4320498 1588668223.50 151.5281 59.9982 32.0000 1.9670 1.9689 417.2142 417.7191 0.0760 -1.0000 -1.0000 4320568 1588668223.60 151.5281 59.9982 32.0000 1.9647 1.9666 417.5886 418.0956 0.0762 -1.0000 -1.0000 4320628 1588668223.70 151.5281 59.9982 32.0000 1.9653 1.9673 417.6632 418.1708 0.0762 -1.0000 -1.0000 4320698 1588668223.80 151.5281 59.9982 32.0000 1.9679 1.9699 417.2600 417.7659 0.0760 -1.0000 -1.0000 4320768 1588668223.90 151.5281 59.9982 32.0000 1.9668 1.9688 417.2205 417.7266 0.0761 -1.0000 -1.0000 4320838 1588668224.00 151.6665 59.9982 32.0000 1.9664 1.9683 417.9382 418.4463 0.0763 -1.0000 -1.0000 4320898 1588668224.10 151.6882 59.9982 32.0000 1.9661 1.9680 417.8724 418.3798 0.0762 -1.0000 -1.0000 4320968 1588668224.20 151.6882 59.9982 32.0000 1.9688 1.9708 417.5110 418.0175 0.0761 -1.0000 -1.0000 4321038 1588668224.30 151.6882 59.9982 32.0000 1.9652 1.9672 417.8453 418.3529 0.0762 -1.0000 -1.0000 4321097 1588668224.40 151.6882 59.9982 32.0000 1.9685 1.9705 417.5483 418.0549 0.0761 -1.0000 -1.0000 4321158 1588668224.50 151.6882 59.9982 32.0000 1.9663 1.9683 417.6411 418.1478 0.0761 -1.0000 -1.0000 4321307 1588668224.60 151.1812 59.9979 32.0000 1.9658 1.9678 418.0190 418.5274 0.0762 -1.0000 -1.0000 4321377 1588668224.70 151.1812 59.9979 32.0000 1.9646 1.9666 417.5955 418.1015 0.0761 -1.0000 -1.0000 4321438 1588668224.80 151.1812 59.9979 32.0000 1.9647 1.9667 417.5054 418.0122 0.0761 -1.0000 -1.0000 4321507 1588668224.90 151.1812 59.9979 32.0000 1.9631 1.9651 417.9078 418.4146 0.0761 -1.0000 -1.0000 4321577 1588668225.00 151.1812 59.9979 32.0000 1.9636 1.9656 417.5977 418.1046 0.0762 -1.0000 -1.0000 4321637 1588668225.10 151.3613 59.9979 32.0000 1.9667 1.9687 417.2409 417.7467 0.0760 -1.0000 -1.0000 4321707 1588668225.20 151.3613 59.9979 32.0000 1.9660 1.9680 417.5485 418.0557 0.0761 -1.0000 -1.0000 4321767 1588668225.30 151.3613 59.9979 32.0000 1.9657 1.9676 417.7939 418.3006 0.0762 -1.0000 -1.0000 4322367 1588668225.40 151.3613 59.9979 32.0000 1.9657 1.9676 417.8976 418.4059 0.0763 -1.0000 -1.0000 4322437 1588668225.50 151.3613 59.9979 32.0000 1.9675 1.9695 417.5987 418.1049 0.0761 -1.0000 -1.0000 4322507 1588668225.60 151.3596 59.9979 32.0000 1.9663 1.9682 417.6004 418.1074 0.0762 -1.0000 -1.0000 4322587 1588668225.70 151.2914 59.9979 32.0000 1.9643 1.9663 417.8353 418.3421 0.0761 -1.0000 -1.0000 4322657 1588668225.80 151.2914 59.9979 32.0000 1.9655 1.9675 417.8748 418.3826 0.0763 -1.0000 -1.0000 4322727 1588668225.90 151.2914 59.9979 32.0000 1.9672 1.9691 417.6556 418.1626 0.0761 -1.0000 -1.0000 4322797 1588668226.00 151.2914 59.9979 32.0000 1.9642 1.9661 417.9094 418.4163 0.0761 -1.0000 -1.0000 4322857 1588668226.10 151.2914 59.9979 32.0000 1.9651 1.9671 417.9139 418.4215 0.0761 -1.0000 -1.0000 4322917 1588668226.20 151.6264 59.9979 32.0000 1.9665 1.9684 417.3790 417.8853 0.0762 -1.0000 -1.0000 4322996 1588668226.30 151.6264 59.9979 32.0000 1.9664 1.9684 417.7212 418.2294 0.0763 -1.0000 -1.0000 4323176 1588668226.40 151.6264 59.9979 32.0000 1.9649 1.9669 417.9125 418.4213 0.0764 -1.0000 -1.0000 4323237 1588668226.50 151.6264 59.9979 32.0000 1.9666 1.9685 417.8386 418.3462 0.0762 -1.0000 -1.0000 4323316 1588668226.60 151.6264 59.9979 32.0000 1.9684 1.9704 417.4565 417.9625 0.0760 -1.0000 -1.0000 4323376 1588668226.70 151.4783 59.9979 32.0000 1.9670 1.9690 417.8293 418.3358 0.0760 -1.0000 -1.0000 4323436 1588668226.80 151.3673 59.9979 32.0000 1.9657 1.9677 417.9209 418.4267 0.0760 -1.0000 -1.0000 4323676 1588668226.90 151.3673 59.9979 32.0000 1.9642 1.9662 417.8743 418.3825 0.0762 -1.0000 -1.0000 4323746 1588668227.00 151.3673 59.9979 32.0000 1.9660 1.9679 417.5976 418.1034 0.0759 -1.0000 -1.0000 4323806 1588668227.10 151.3673 59.9979 32.0000 1.9643 1.9662 417.7855 418.2921 0.0761 -1.0000 -1.0000 4323876 1588668227.20 151.3673 59.9979 32.0000 1.9644 1.9664 417.8279 418.3352 0.0761 -1.0000 -1.0000 4323946 1588668227.30 151.3698 59.9979 32.0000 1.9661 1.9681 417.5771 418.0833 0.0761 -1.0000 -1.0000 4324076 1588668227.40 151.3698 59.9979 32.0000 1.9672 1.9691 417.1990 417.7059 0.0762 -1.0000 -1.0000 4324146 1588668227.50 151.3698 59.9979 32.0000 1.9660 1.9680 417.6009 418.1070 0.0760 -1.0000 -1.0000 4324206 1588668227.60 151.3698 59.9979 32.0000 1.9650 1.9670 417.8845 418.3919 0.0762 -1.0000 -1.0000 4324276 1588668227.70 151.3698 59.9979 32.0000 1.9659 1.9679 417.6924 418.2002 0.0762 -1.0000 -1.0000 4324346 1588668227.80 151.4407 59.9979 32.0000 1.9656 1.9676 417.6757 418.1828 0.0762 -1.0000 -1.0000 4324646 1588668227.90 151.4691 59.9979 32.0000 1.9649 1.9668 418.0312 418.5393 0.0762 -1.0000 -1.0000 4324716 1588668228.00 151.4691 59.9979 32.0000 1.9643 1.9662 417.8630 418.3715 0.0762 -1.0000 -1.0000 4324776 1588668228.10 151.4691 59.9979 32.0000 1.9659 1.9678 417.6682 418.1751 0.0762 -1.0000 -1.0000 4324836 1588668228.20 151.4691 59.9979 32.0000 1.9659 1.9678 417.7404 418.2482 0.0762 -1.0000 -1.0000 4324915 1588668228.30 151.4654 59.9979 32.0000 1.9651 1.9670 418.0039 418.5112 0.0762 -1.0000 -1.0000 4324975 1588668228.40 151.3878 59.9979 32.0000 1.9650 1.9670 417.6542 418.1613 0.0761 -1.0000 -1.0000 4325095 1588668228.50 151.3878 59.9979 32.0000 1.9653 1.9673 417.7871 418.2946 0.0763 -1.0000 -1.0000 4325165 1588668228.60 151.3878 59.9979 32.0000 1.9650 1.9670 417.7862 418.2932 0.0761 -1.0000 -1.0000 4325225 1588668228.70 151.3878 59.9979 32.0000 1.9657 1.9677 417.5457 418.0530 0.0762 -1.0000 -1.0000 4325295 1588668228.80 151.3878 59.9979 32.0000 1.9673 1.9693 417.3668 417.8738 0.0761 -1.0000 -1.0000 4325365 1588668228.90 151.4314 59.9979 32.0000 1.9654 1.9674 417.9928 418.4992 0.0760 -1.0000 -1.0000 4325895 1588668229.00 151.4324 59.9979 32.0000 1.9656 1.9676 417.6390 418.1450 0.0760 -1.0000 -1.0000 4325955 1588668229.10 151.4324 59.9979 32.0000 1.9652 1.9671 417.4075 417.9143 0.0762 -1.0000 -1.0000 4326025 1588668229.20 151.4324 59.9979 32.0000 1.9662 1.9682 417.5117 418.0181 0.0760 -1.0000 -1.0000 4326095 1588668229.30 151.4324 59.9979 32.0000 1.9650 1.9670 417.9423 418.4480 0.0759 -1.0000 -1.0000 4326155 1588668229.40 151.4769 59.9979 32.0000 1.9650 1.9670 417.5329 418.0399 0.0761 -1.0000 -1.0000 4326225 1588668229.50 151.5276 59.9979 32.0000 1.9659 1.9678 417.3921 417.8988 0.0762 -1.0000 -1.0000 4326295 1588668229.60 151.5276 59.9979 32.0000 1.9638 1.9657 417.8804 418.3877 0.0761 -1.0000 -1.0000 4326355 1588668229.70 151.5276 59.9979 32.0000 1.9642 1.9662 417.8581 418.3664 0.0763 -1.0000 -1.0000 4326435 1588668229.80 151.5276 59.9979 32.0000 1.9670 1.9690 417.4033 417.9094 0.0760 -1.0000 -1.0000 4326495 1588668229.90 151.5276 59.9979 32.0000 1.9639 1.9659 417.2584 417.7655 0.0762 -1.0000 -1.0000 4326595 1588668230.00 151.2052 59.9970 32.0000 1.9660 1.9680 417.4309 417.9363 0.0759 -1.0000 -1.0000 4326665 1588668230.10 151.2052 59.9970 32.0000 1.9673 1.9693 417.1760 417.6828 0.0763 -1.0000 -1.0000 4326724 1588668230.20 151.2052 59.9970 32.0000 1.9661 1.9681 417.7489 418.2570 0.0763 -1.0000 -1.0000 4326835 1588668230.30 151.2052 59.9970 32.0000 1.9641 1.9661 417.8739 418.3818 0.0762 -1.0000 -1.0000 4326904 1588668230.40 151.2052 59.9970 32.0000 1.9667 1.9687 417.2358 417.7419 0.0761 -1.0000 -1.0000 4327084 1588668230.50 151.2148 59.9970 32.0000 1.9662 1.9682 417.5344 418.0415 0.0762 -1.0000 -1.0000 4327154 1588668230.60 151.4151 59.9970 32.0000 1.9654 1.9673 417.9143 418.4216 0.0761 -1.0000 -1.0000 4327214 1588668230.70 151.4151 59.9970 32.0000 1.9664 1.9683 417.6992 418.2056 0.0762 -1.0000 -1.0000 4327284 1588668230.80 151.4151 59.9970 32.0000 1.9677 1.9697 417.2170 417.7234 0.0760 -1.0000 -1.0000 4327364 1588668230.90 151.4151 59.9970 32.0000 1.9653 1.9672 417.4779 417.9833 0.0760 -1.0000 -1.0000 4327584 1588668231.00 151.4160 59.9970 32.0000 1.9644 1.9664 417.6629 418.1698 0.0762 -1.0000 -1.0000 4327654 1588668231.10 151.4242 59.9970 32.0000 1.9688 1.9708 417.5021 418.0090 0.0761 -1.0000 -1.0000 4327724 1588668231.20 151.4242 59.9970 32.0000 1.9674 1.9694 417.2864 417.7927 0.0761 -1.0000 -1.0000 4327784 1588668231.30 151.4242 59.9970 32.0000 1.9640 1.9660 417.6159 418.1228 0.0761 -1.0000 -1.0000 4327854 1588668231.40 151.4242 59.9970 32.0000 1.9643 1.9662 417.8977 418.4045 0.0761 -1.0000 -1.0000 4328194 1588668231.50 151.4242 59.9970 32.0000 1.9665 1.9685 417.2558 417.7634 0.0763 -1.0000 -1.0000 4328264 1588668231.60 151.4242 59.9970 32.0000 1.9633 1.9653 417.5764 418.0836 0.0762 -1.0000 -1.0000 4328324 1588668231.70 151.3724 59.9970 32.0000 1.9639 1.9659 417.8648 418.3725 0.0762 -1.0000 -1.0000 4328394 1588668231.80 151.3724 59.9970 32.0000 1.9662 1.9682 417.6508 418.1584 0.0762 -1.0000 -1.0000 4328464 1588668231.90 151.3724 59.9970 32.0000 1.9663 1.9682 417.2387 417.7451 0.0762 -1.0000 -1.0000 4328853 1588668232.00 151.3724 59.9970 32.0000 1.9658 1.9678 417.6044 418.1115 0.0762 -1.0000 -1.0000 4328923 1588668232.10 151.3724 59.9970 32.0000 1.9642 1.9661 417.7424 418.2499 0.0762 -1.0000 -1.0000 4328983 1588668232.20 151.4708 59.9970 32.0000 1.9654 1.9674 417.6283 418.1353 0.0761 -1.0000 -1.0000 4329053 1588668232.30 151.5323 59.9970 32.0000 1.9678 1.9698 417.2372 417.7443 0.0762 -1.0000 -1.0000 4329133 1588668232.40 151.5323 59.9970 32.0000 1.9653 1.9672 417.8392 418.3461 0.0761 -1.0000 -1.0000 4329453 1588668232.50 151.5323 59.9970 32.0000 1.9653 1.9672 417.9146 418.4226 0.0763 -1.0000 -1.0000 4329523 1588668232.60 151.5323 59.9970 32.0000 1.9667 1.9687 417.4479 417.9550 0.0762 -1.0000 -1.0000 4329583 1588668232.70 151.5323 59.9970 32.0000 1.9657 1.9676 417.9210 418.4282 0.0761 -1.0000 -1.0000 4329643 1588668232.80 151.6788 59.9970 32.0000 1.9668 1.9688 417.9109 418.4189 0.0763 -1.0000 -1.0000 4329723 1588668232.90 151.6788 59.9970 32.0000 1.9661 1.9681 417.2818 417.7898 0.0763 -1.0000 -1.0000 4329783 1588668233.00 151.4211 59.9970 32.0000 1.9654 1.9674 417.9590 418.4668 0.0762 -1.0000 -1.0000 4329873 1588668233.10 151.4211 59.9970 32.0000 1.9665 1.9685 417.6735 418.1793 0.0760 -1.0000 -1.0000 4329943 1588668233.20 151.4211 59.9970 32.0000 1.9678 1.9698 417.5200 418.0269 0.0762 -1.0000 -1.0000 4330003 1588668233.30 151.4607 59.9970 32.0000 1.9644 1.9663 417.8644 418.3730 0.0764 -1.0000 -1.0000 4330073 1588668233.40 151.7594 59.9970 32.0000 1.9650 1.9670 417.7747 418.2825 0.0762 -1.0000 -1.0000 4330143 1588668233.50 151.7594 59.9970 32.0000 1.9663 1.9682 417.4803 417.9875 0.0762 -1.0000 -1.0000 4330423 1588668233.60 151.7594 59.9970 32.0000 1.9661 1.9681 417.2366 417.7427 0.0761 -1.0000 -1.0000 4330483 1588668233.70 151.7594 59.9970 32.0000 1.9651 1.9671 417.8102 418.3172 0.0761 -1.0000 -1.0000 4330563 1588668233.80 151.7594 59.9970 32.0000 1.9647 1.9666 417.9021 418.4097 0.0762 -1.0000 -1.0000 4330623 1588668233.90 151.6319 59.9970 32.0000 1.9652 1.9671 417.5003 418.0075 0.0762 -1.0000 -1.0000 4330722 1588668234.00 151.6319 59.9970 32.0000 1.9650 1.9669 417.2316 417.7381 0.0762 -1.0000 -1.0000 4330782 1588668234.10 151.6319 59.9970 32.0000 1.9630 1.9650 417.7151 418.2230 0.0763 -1.0000 -1.0000 4330842 1588668234.20 151.6319 59.9970 32.0000 1.9651 1.9671 417.7029 418.2103 0.0761 -1.0000 -1.0000 4330922 1588668234.30 151.6319 59.9970 32.0000 1.9646 1.9665 417.3366 417.8426 0.0762 -1.0000 -1.0000 4330982 1588668234.40 151.6319 59.9970 32.0000 1.9656 1.9676 417.3845 417.8902 0.0759 -1.0000 -1.0000 4331042 1588668234.50 151.2532 59.9970 32.0000 1.9631 1.9650 417.7263 418.2336 0.0762 -1.0000 -1.0000 4331842 1588668234.60 151.2532 59.9970 32.0000 1.9652 1.9671 417.9335 418.4410 0.0762 -1.0000 -1.0000 4331912 1588668234.70 151.2532 59.9970 32.0000 1.9667 1.9687 417.6615 418.1693 0.0763 -1.0000 -1.0000 4331972 1588668234.80 151.2532 59.9970 32.0000 1.9659 1.9678 417.7420 418.2492 0.0763 -1.0000 -1.0000 4332042 1588668234.90 151.2532 59.9970 32.0000 1.9643 1.9663 417.9352 418.4438 0.0763 -1.0000 -1.0000 4332102 1588668235.00 151.3726 59.9968 32.0000 1.9655 1.9674 417.5226 418.0303 0.0763 -1.0000 -1.0000 4332172 1588668235.10 151.3726 59.9968 32.0000 1.9648 1.9667 417.6004 418.1082 0.0763 -1.0000 -1.0000 4332242 1588668235.20 151.3726 59.9968 32.0000 1.9644 1.9664 417.9580 418.4666 0.0764 -1.0000 -1.0000 4332302 1588668235.30 151.3726 59.9968 32.0000 1.9662 1.9681 417.2979 417.8045 0.0761 -1.0000 -1.0000 4332372 1588668235.40 151.3726 59.9968 32.0000 1.9667 1.9687 417.6662 418.1729 0.0762 -1.0000 -1.0000 4332442 1588668235.50 151.3765 59.9968 32.0000 1.9642 1.9662 417.9232 418.4314 0.0763 -1.0000 -1.0000 4332581 1588668235.60 151.3780 59.9968 32.0000 1.9659 1.9678 417.6420 418.1503 0.0763 -1.0000 -1.0000 4332642 1588668235.70 151.3780 59.9968 32.0000 1.9667 1.9687 417.2821 417.7885 0.0761 -1.0000 -1.0000 4332721 1588668235.80 151.3780 59.9968 32.0000 1.9659 1.9678 417.5703 418.0767 0.0761 -1.0000 -1.0000 4332781 1588668235.90 151.3780 59.9968 32.0000 1.9658 1.9678 417.6632 418.1710 0.0763 -1.0000 -1.0000 4332851 1588668236.00 151.3780 59.9968 32.0000 1.9660 1.9680 417.5586 418.0660 0.0761 -1.0000 -1.0000 4332921 1588668236.10 151.6072 59.9968 32.0000 1.9672 1.9692 417.1884 417.6949 0.0762 -1.0000 -1.0000 4332981 1588668236.20 151.3549 59.9968 32.0000 1.9643 1.9663 417.6144 418.1214 0.0761 -1.0000 -1.0000 4333051 1588668236.30 151.3414 59.9968 32.0000 1.9648 1.9667 417.9290 418.4356 0.0760 -1.0000 -1.0000 4333121 1588668236.40 151.3414 59.9968 32.0000 1.9660 1.9680 417.5339 418.0400 0.0761 -1.0000 -1.0000 4333181 1588668236.50 151.3414 59.9968 32.0000 1.9673 1.9693 417.3749 417.8819 0.0762 -1.0000 -1.0000 4333251 1588668236.60 151.3414 59.9968 32.0000 1.9625 1.9644 417.7552 418.2625 0.0761 -1.0000 -1.0000 4333311 1588668236.70 151.3414 59.9968 32.0000 1.9651 1.9670 418.0049 418.5109 0.0760 -1.0000 -1.0000 4333381 1588668236.80 151.3414 59.9968 32.0000 1.9671 1.9691 417.3842 417.8911 0.0761 -1.0000 -1.0000 4333461 1588668236.90 151.3414 59.9968 32.0000 1.9676 1.9695 417.5648 418.0712 0.0761 -1.0000 -1.0000 4333521 1588668237.00 151.3414 59.9968 32.0000 1.9671 1.9691 417.7936 418.3007 0.0762 -1.0000 -1.0000 4333581 1588668237.10 151.6386 59.9968 32.0000 1.9663 1.9683 417.4609 417.9684 0.0762 -1.0000 -1.0000 4333711 1588668237.20 151.6386 59.9968 32.0000 1.9672 1.9691 417.5364 418.0434 0.0762 -1.0000 -1.0000 4333781 1588668237.30 151.6386 59.9968 32.0000 1.9654 1.9674 417.8461 418.3527 0.0760 -1.0000 -1.0000 4333841 1588668237.40 151.6386 59.9968 32.0000 1.9664 1.9684 417.2343 417.7410 0.0762 -1.0000 -1.0000 4333911 1588668237.50 151.6386 59.9968 32.0000 1.9671 1.9691 417.5292 418.0354 0.0760 -1.0000 -1.0000 4333981 1588668237.60 151.6386 59.9968 32.0000 1.9650 1.9670 418.0552 418.5624 0.0761 -1.0000 -1.0000 4334461 1588668237.70 151.6386 59.9968 32.0000 1.9653 1.9673 417.8175 418.3248 0.0761 -1.0000 -1.0000 4334531 1588668237.80 151.7776 59.9968 32.0000 1.9664 1.9684 417.4385 417.9448 0.0761 -1.0000 -1.0000 4334590 1588668237.90 151.7776 59.9968 32.0000 1.9646 1.9666 417.7262 418.2338 0.0762 -1.0000 -1.0000 4334671 1588668238.00 151.7776 59.9968 32.0000 1.9671 1.9691 417.7657 418.2728 0.0761 -1.0000 -1.0000 4334740 1588668238.10 151.7776 59.9968 32.0000 1.9668 1.9688 417.7188 418.2255 0.0761 -1.0000 -1.0000 4334980 1588668238.20 151.7776 59.9968 32.0000 1.9669 1.9689 418.0413 418.5485 0.0761 -1.0000 -1.0000 4335050 1588668238.30 151.2801 59.9968 32.0000 1.9672 1.9692 417.6260 418.1323 0.0762 -1.0000 -1.0000 4335120 1588668238.40 151.2472 59.9968 32.0000 1.9662 1.9682 417.3794 417.8863 0.0761 -1.0000 -1.0000 4335180 1588668238.50 151.2472 59.9968 32.0000 1.9644 1.9664 417.8784 418.3871 0.0764 -1.0000 -1.0000 4335250 1588668238.60 151.2472 59.9968 32.0000 1.9653 1.9672 417.5879 418.0951 0.0762 -1.0000 -1.0000 4335350 1588668238.70 151.2472 59.9968 32.0000 1.9658 1.9677 417.3691 417.8753 0.0761 -1.0000 -1.0000 4335410 1588668238.80 151.3077 59.9968 32.0000 1.9660 1.9680 417.2368 417.7421 0.0759 -1.0000 -1.0000 4335480 1588668238.90 151.7784 59.9968 32.0000 1.9647 1.9666 417.8566 418.3625 0.0760 -1.0000 -1.0000 4335540 1588668239.00 151.7784 59.9968 32.0000 1.9636 1.9656 417.9823 418.4900 0.0762 -1.0000 -1.0000 4335610 1588668239.10 151.7784 59.9968 32.0000 1.9686 1.9706 417.8867 418.3938 0.0760 -1.0000 -1.0000 4335870 1588668239.20 151.7784 59.9968 32.0000 1.9660 1.9680 417.7146 418.2212 0.0762 -1.0000 -1.0000 4335930 1588668239.30 151.7784 59.9968 32.0000 1.9659 1.9678 418.0069 418.5133 0.0760 -1.0000 -1.0000 4335990 1588668239.40 151.4888 59.9968 32.0000 1.9647 1.9667 417.8950 418.4020 0.0761 -1.0000 -1.0000 4336060 1588668239.50 151.4888 59.9968 32.0000 1.9659 1.9678 417.5533 418.0604 0.0762 -1.0000 -1.0000 4336130 1588668239.60 151.4888 59.9968 32.0000 1.9656 1.9676 417.3324 417.8392 0.0761 -1.0000 -1.0000 4336449 1588668239.70 151.4888 59.9968 32.0000 1.9645 1.9665 417.7061 418.2130 0.0761 -1.0000 -1.0000 4336530 1588668239.80 151.4888 59.9968 32.0000 1.9640 1.9659 417.9861 418.4923 0.0760 -1.0000 -1.0000 4336589 1588668239.90 151.4888 59.9968 32.0000 1.9634 1.9653 417.4736 417.9790 0.0760 -1.0000 -1.0000 4336669 1588668240.00 151.5827 59.9951 32.0000 1.9661 1.9681 417.5242 418.0306 0.0761 -1.0000 -1.0000 4336729 1588668240.10 151.5865 59.9950 32.0000 1.9648 1.9667 418.0820 418.5887 0.0761 -1.0000 -1.0000 4337209 1588668240.20 151.5865 59.9950 32.0000 1.9649 1.9669 417.9630 418.4713 0.0763 -1.0000 -1.0000 4337279 1588668240.30 151.5865 59.9950 32.0000 1.9656 1.9676 417.6905 418.1972 0.0760 -1.0000 -1.0000 4337349 1588668240.40 151.5865 59.9950 32.0000 1.9633 1.9652 417.7392 418.2439 0.0759 -1.0000 -1.0000 4337409 1588668240.50 151.5865 59.9950 32.0000 1.9658 1.9678 417.7320 418.2386 0.0760 -1.0000 -1.0000 4337479 1588668240.60 151.6246 59.9950 32.0000 1.9664 1.9684 417.3911 417.8972 0.0761 -1.0000 -1.0000 4337549 1588668240.70 151.6246 59.9950 32.0000 1.9668 1.9688 417.5732 418.0793 0.0761 -1.0000 -1.0000 4337679 1588668240.80 151.6246 59.9950 32.0000 1.9647 1.9666 417.8875 418.3947 0.0761 -1.0000 -1.0000 4337749 1588668240.90 151.6246 59.9950 32.0000 1.9660 1.9680 417.7860 418.2923 0.0760 -1.0000 -1.0000 4337819 1588668241.00 151.6246 59.9950 32.0000 1.9679 1.9698 417.2512 417.7563 0.0759 -1.0000 -1.0000 4337879 1588668241.10 151.6246 59.9950 32.0000 1.9638 1.9657 417.7896 418.2953 0.0760 -1.0000 -1.0000 4337949 1588668241.20 151.6246 59.9950 32.0000 1.9654 1.9674 418.0537 418.5602 0.0760 -1.0000 -1.0000 4338019 1588668241.30 151.5985 59.9950 32.0000 1.9667 1.9687 417.5742 418.0808 0.0761 -1.0000 -1.0000 4338079 1588668241.40 151.5934 59.9950 32.0000 1.9663 1.9683 417.6403 418.1472 0.0761 -1.0000 -1.0000 4338149 1588668241.50 151.5934 59.9950 32.0000 1.9669 1.9689 417.8709 418.3791 0.0763 -1.0000 -1.0000 4338208 1588668241.60 151.6511 59.9950 32.0000 1.9683 1.9702 417.3643 417.8707 0.0761 -1.0000 -1.0000 4338279 1588668241.70 151.7401 59.9950 32.0000 1.9674 1.9694 417.6597 418.1660 0.0760 -1.0000 -1.0000 4338618 1588668241.80 151.7401 59.9950 32.0000 1.9658 1.9678 417.6825 418.1897 0.0762 -1.0000 -1.0000 4338678 1588668241.90 151.7401 59.9950 32.0000 1.9659 1.9678 417.3041 417.8101 0.0761 -1.0000 -1.0000 4338748 1588668242.00 151.7401 59.9950 32.0000 1.9633 1.9652 417.3698 417.8752 0.0760 -1.0000 -1.0000 4338818 1588668242.10 151.7401 59.9950 32.0000 1.9621 1.9641 417.6209 418.1281 0.0762 -1.0000 -1.0000 4338878 1588668242.20 151.4554 59.9950 32.0000 1.9656 1.9675 417.5495 418.0562 0.0761 -1.0000 -1.0000 4339118 1588668242.30 151.4554 59.9950 32.0000 1.9666 1.9685 417.2571 417.7639 0.0762 -1.0000 -1.0000 4339178 1588668242.40 151.4554 59.9950 32.0000 1.9667 1.9687 417.8422 418.3489 0.0760 -1.0000 -1.0000 4339238 1588668242.50 151.4554 59.9950 32.0000 1.9640 1.9660 417.6648 418.1708 0.0760 -1.0000 -1.0000 4339318 1588668242.60 151.4554 59.9950 32.0000 1.9670 1.9689 417.4493 417.9557 0.0762 -1.0000 -1.0000 4339378 1588668242.70 151.4554 59.9950 32.0000 1.9640 1.9660 417.8492 418.3572 0.0762 -1.0000 -1.0000 4339608 1588668242.80 151.4554 59.9950 32.0000 1.9650 1.9670 417.6181 418.1254 0.0762 -1.0000 -1.0000 4339678 1588668242.90 151.4666 59.9950 32.0000 1.9668 1.9687 417.2310 417.7389 0.0764 -1.0000 -1.0000 4339748 1588668243.00 151.4666 59.9950 32.0000 1.9668 1.9687 417.3909 417.8985 0.0763 -1.0000 -1.0000 4339808 1588668243.10 151.4666 59.9950 32.0000 1.9647 1.9666 417.9631 418.4727 0.0765 -1.0000 -1.0000 4339898 1588668243.20 151.4666 59.9950 32.0000 1.9654 1.9674 417.8806 418.3887 0.0762 -1.0000 -1.0000 4340078 1588668243.30 151.4666 59.9950 32.0000 1.9679 1.9698 417.3104 417.8163 0.0760 -1.0000 -1.0000 4340148 1588668243.40 151.3885 59.9950 32.0000 1.9664 1.9684 417.4935 418.0001 0.0761 -1.0000 -1.0000 4340217 1588668243.50 151.3803 59.9950 32.0000 1.9649 1.9669 417.7910 418.2981 0.0762 -1.0000 -1.0000 4340278 1588668243.60 151.3803 59.9950 32.0000 1.9661 1.9680 417.5599 418.0678 0.0763 -1.0000 -1.0000 4340348 1588668243.70 151.3803 59.9950 32.0000 1.9655 1.9674 417.6686 418.1761 0.0761 -1.0000 -1.0000 4340587 1588668243.80 151.3803 59.9950 32.0000 1.9647 1.9666 417.8632 418.3684 0.0758 -1.0000 -1.0000 4340647 1588668243.90 151.3803 59.9950 32.0000 1.9645 1.9664 417.7041 418.2102 0.0761 -1.0000 -1.0000 4340727 1588668244.00 151.3724 59.9950 32.0000 1.9672 1.9692 417.2123 417.7193 0.0762 -1.0000 -1.0000 4340787 1588668244.10 151.3724 59.9950 32.0000 1.9651 1.9670 417.6961 418.2029 0.0762 -1.0000 -1.0000 4340847 1588668244.20 151.3724 59.9950 32.0000 1.9648 1.9668 417.9672 418.4751 0.0762 -1.0000 -1.0000 4341247 1588668244.30 151.3724 59.9950 32.0000 1.9660 1.9680 417.8665 418.3739 0.0762 -1.0000 -1.0000 4341307 1588668244.40 151.3724 59.9950 32.0000 1.9669 1.9689 417.3511 417.8571 0.0760 -1.0000 -1.0000 4341367 1588668244.50 151.3169 59.9950 32.0000 1.9657 1.9677 417.5495 418.0567 0.0762 -1.0000 -1.0000 4341437 1588668244.60 151.3169 59.9950 32.0000 1.9635 1.9655 417.8372 418.3447 0.0762 -1.0000 -1.0000 4341507 1588668244.70 151.3169 59.9950 32.0000 1.9651 1.9671 417.6256 418.1328 0.0762 -1.0000 -1.0000 4341737 1588668244.80 151.3169 59.9950 32.0000 1.9657 1.9677 417.2095 417.7176 0.0764 -1.0000 -1.0000 4341817 1588668244.90 151.3169 59.9950 32.0000 1.9663 1.9682 417.5950 418.1011 0.0760 -1.0000 -1.0000 4341877 1588668245.00 151.3422 59.9954 32.0000 1.9652 1.9672 417.9194 418.4266 0.0762 -1.0000 -1.0000 4341937 1588668245.10 151.5530 59.9979 32.0000 1.9677 1.9697 417.4753 417.9826 0.0762 -1.0000 -1.0000 4342016 1588668245.20 151.5530 59.9979 32.0000 1.9669 1.9689 417.3551 417.8627 0.0763 -1.0000 -1.0000 4342326 1588668245.30 151.5530 59.9979 32.0000 1.9654 1.9673 417.5524 418.0600 0.0762 -1.0000 -1.0000 4342396 1588668245.40 151.5530 59.9979 32.0000 1.9650 1.9670 417.9445 418.4513 0.0761 -1.0000 -1.0000 4342466 1588668245.50 151.5530 59.9979 32.0000 1.9671 1.9691 417.7414 418.2485 0.0762 -1.0000 -1.0000 4342526 1588668245.60 151.5683 59.9979 32.0000 1.9654 1.9673 417.5319 418.0385 0.0761 -1.0000 -1.0000 4342586 1588668245.70 151.5702 59.9979 32.0000 1.9642 1.9662 417.7139 418.2218 0.0762 -1.0000 -1.0000 4342666 1588668245.80 151.5702 59.9979 32.0000 1.9655 1.9674 417.6041 418.1102 0.0761 -1.0000 -1.0000 4342856 1588668245.90 151.5702 59.9979 32.0000 1.9688 1.9708 417.3394 417.8456 0.0761 -1.0000 -1.0000 4342926 1588668246.00 151.5702 59.9979 32.0000 1.9672 1.9692 417.4227 417.9280 0.0760 -1.0000 -1.0000 4342996 1588668246.10 151.5702 59.9979 32.0000 1.9668 1.9688 417.8970 418.4047 0.0763 -1.0000 -1.0000 4343056 1588668246.20 151.3865 59.9979 32.0000 1.9659 1.9679 417.5882 418.0951 0.0761 -1.0000 -1.0000 4343126 1588668246.30 151.3865 59.9979 32.0000 1.9658 1.9678 417.2566 417.7638 0.0762 -1.0000 -1.0000 4343186 1588668246.40 151.3865 59.9979 32.0000 1.9657 1.9676 417.4646 417.9715 0.0763 -1.0000 -1.0000 4343256 1588668246.50 151.3865 59.9979 32.0000 1.9649 1.9669 418.0298 418.5370 0.0761 -1.0000 -1.0000 4343406 1588668246.60 151.3865 59.9979 32.0000 1.9661 1.9680 417.7479 418.2548 0.0761 -1.0000 -1.0000 4343486 1588668246.70 151.3865 59.9979 32.0000 1.9656 1.9676 417.2168 417.7220 0.0759 -1.0000 -1.0000 4343546 1588668246.80 151.7013 59.9979 32.0000 1.9641 1.9661 417.7268 418.2339 0.0761 -1.0000 -1.0000 4343626 1588668246.90 151.7013 59.9979 32.0000 1.9647 1.9667 417.8312 418.3371 0.0760 -1.0000 -1.0000 4343686 1588668247.00 151.7013 59.9979 32.0000 1.9680 1.9699 417.4827 417.9896 0.0762 -1.0000 -1.0000 4343746 1588668247.10 151.7013 59.9979 32.0000 1.9654 1.9673 417.3969 417.9049 0.0763 -1.0000 -1.0000 4343816 1588668247.20 151.7013 59.9979 32.0000 1.9661 1.9681 417.8138 418.3210 0.0761 -1.0000 -1.0000 4343885 1588668247.30 151.7013 59.9979 32.0000 1.9655 1.9674 417.8687 418.3750 0.0760 -1.0000 -1.0000 4344245 1588668247.40 151.3988 59.9979 32.0000 1.9666 1.9686 417.7150 418.2220 0.0761 -1.0000 -1.0000 4344315 1588668247.50 151.3988 59.9979 32.0000 1.9667 1.9687 417.2210 417.7265 0.0760 -1.0000 -1.0000 4344375 1588668247.60 151.3988 59.9979 32.0000 1.9657 1.9677 417.3734 417.8796 0.0761 -1.0000 -1.0000 4344435 1588668247.70 151.3988 59.9979 32.0000 1.9642 1.9662 417.9747 418.4817 0.0761 -1.0000 -1.0000 4344545 1588668247.80 151.3988 59.9979 32.0000 1.9657 1.9677 417.9373 418.4432 0.0760 -1.0000 -1.0000 4344725 1588668247.90 151.3988 59.9979 32.0000 1.9671 1.9691 417.3511 417.8581 0.0762 -1.0000 -1.0000 4344805 1588668248.00 151.4157 59.9979 32.0000 1.9681 1.9701 417.4737 417.9803 0.0762 -1.0000 -1.0000 4344865 1588668248.10 151.4157 59.9979 32.0000 1.9663 1.9682 417.8037 418.3106 0.0761 -1.0000 -1.0000 4344935 1588668248.20 151.4157 59.9979 32.0000 1.9675 1.9695 417.6171 418.1240 0.0762 -1.0000 -1.0000 4345005 1588668248.30 151.4157 59.9979 32.0000 1.9651 1.9670 417.8144 418.3212 0.0760 -1.0000 -1.0000 4345105 1588668248.40 151.4157 59.9979 32.0000 1.9665 1.9685 417.8113 418.3182 0.0762 -1.0000 -1.0000 4345165 1588668248.50 151.5993 59.9979 32.0000 1.9675 1.9694 417.5139 418.0207 0.0762 -1.0000 -1.0000 4345245 1588668248.60 151.5993 59.9979 32.0000 1.9670 1.9690 417.7638 418.2712 0.0761 -1.0000 -1.0000 4345305 1588668248.70 151.5993 59.9979 32.0000 1.9653 1.9673 417.8896 418.3959 0.0760 -1.0000 -1.0000 4345365 1588668248.80 151.5993 59.9979 32.0000 1.9676 1.9695 417.6495 418.1560 0.0761 -1.0000 -1.0000 4345455 1588668248.90 151.5993 59.9979 32.0000 1.9668 1.9687 417.3197 417.8271 0.0763 -1.0000 -1.0000 4345625 1588668249.00 151.5685 59.9979 32.0000 1.9657 1.9676 417.3672 417.8741 0.0762 -1.0000 -1.0000 4345695 1588668249.10 151.4915 59.9979 32.0000 1.9648 1.9668 417.6182 418.1252 0.0761 -1.0000 -1.0000 4345765 1588668249.20 151.4915 59.9979 32.0000 1.9661 1.9681 417.4665 417.9734 0.0762 -1.0000 -1.0000 4345824 1588668249.30 151.4915 59.9979 32.0000 1.9653 1.9672 417.3391 417.8444 0.0759 -1.0000 -1.0000 4345894 1588668249.40 151.4915 59.9979 32.0000 1.9645 1.9665 417.7513 418.2579 0.0761 -1.0000 -1.0000 4346084 1588668249.50 151.4915 59.9979 32.0000 1.9653 1.9672 417.8660 418.3737 0.0763 -1.0000 -1.0000 4346154 1588668249.60 151.4505 59.9966 32.0000 1.9662 1.9682 417.3240 417.8318 0.0763 -1.0000 -1.0000 4346214 1588668249.70 151.4505 59.9966 32.0000 1.9679 1.9699 417.3513 417.8577 0.0761 -1.0000 -1.0000 4346284 1588668249.80 151.4505 59.9966 32.0000 1.9643 1.9663 417.7167 418.2221 0.0759 -1.0000 -1.0000 4346344 1588668249.90 151.4505 59.9966 32.0000 1.9647 1.9667 417.8709 418.3771 0.0761 -1.0000 -1.0000 4346644 1588668250.00 151.4505 59.9966 32.0000 1.9666 1.9686 417.4751 417.9824 0.0762 -1.0000 -1.0000 4346714 1588668250.10 151.4505 59.9966 32.0000 1.9652 1.9672 417.4164 417.9229 0.0761 -1.0000 -1.0000 4346774 1588668250.20 151.4598 59.9966 32.0000 1.9648 1.9667 417.7264 418.2339 0.0761 -1.0000 -1.0000 4346844 1588668250.30 151.5514 59.9966 32.0000 1.9673 1.9693 417.5713 418.0776 0.0761 -1.0000 -1.0000 4346914 1588668250.40 151.5514 59.9966 32.0000 1.9666 1.9686 417.3588 417.8645 0.0760 -1.0000 -1.0000 4347094 1588668250.50 151.5514 59.9966 32.0000 1.9651 1.9671 417.7598 418.2664 0.0761 -1.0000 -1.0000 4347174 1588668250.60 151.5514 59.9966 32.0000 1.9664 1.9684 417.8488 418.3556 0.0761 -1.0000 -1.0000 4347234 1588668250.70 151.5514 59.9966 32.0000 1.9673 1.9692 417.3667 417.8741 0.0763 -1.0000 -1.0000 4347294 1588668250.80 151.4639 59.9966 32.0000 1.9660 1.9679 417.1942 417.7004 0.0761 -1.0000 -1.0000 4347364 1588668250.90 151.4231 59.9966 32.0000 1.9650 1.9669 417.3880 417.8949 0.0762 -1.0000 -1.0000 4348163 1588668251.00 151.4231 59.9966 32.0000 1.9624 1.9643 417.7898 418.2965 0.0761 -1.0000 -1.0000 4348223 1588668251.10 151.4231 59.9966 32.0000 1.9655 1.9675 417.6483 418.1551 0.0762 -1.0000 -1.0000 4348303 1588668251.20 151.4231 59.9966 32.0000 1.9669 1.9689 417.4331 417.9401 0.0762 -1.0000 -1.0000 4348363 1588668251.30 151.4231 59.9966 32.0000 1.9658 1.9677 417.4510 417.9571 0.0761 -1.0000 -1.0000 4348423 1588668251.40 151.4422 59.9966 32.0000 1.9637 1.9656 417.8574 418.3646 0.0762 -1.0000 -1.0000 4348503 1588668251.50 151.4422 59.9966 32.0000 1.9653 1.9673 417.6022 418.1089 0.0762 -1.0000 -1.0000 4348563 1588668251.60 151.4422 59.9966 32.0000 1.9665 1.9685 417.4308 417.9381 0.0762 -1.0000 -1.0000 4348623 1588668251.70 151.4422 59.9966 32.0000 1.9643 1.9663 417.5787 418.0854 0.0761 -1.0000 -1.0000 4348693 1588668251.80 151.4422 59.9966 32.0000 1.9641 1.9661 417.6595 418.1672 0.0762 -1.0000 -1.0000 4348763 1588668251.90 151.3108 59.9966 32.0000 1.9666 1.9685 417.3793 417.8852 0.0761 -1.0000 -1.0000 4348843 1588668252.00 151.3061 59.9966 32.0000 1.9663 1.9682 417.3086 417.8152 0.0762 -1.0000 -1.0000 4348903 1588668252.10 151.3061 59.9966 32.0000 1.9655 1.9674 417.7031 418.2110 0.0763 -1.0000 -1.0000 4348973 1588668252.20 151.3061 59.9966 32.0000 1.9662 1.9682 417.3564 417.8630 0.0761 -1.0000 -1.0000 4349043 1588668252.30 151.3061 59.9966 32.0000 1.9663 1.9683 417.3740 417.8810 0.0763 -1.0000 -1.0000 4349103 1588668252.40 151.3082 59.9966 32.0000 1.9649 1.9668 417.7085 418.2154 0.0762 -1.0000 -1.0000 4349163 1588668252.50 151.3357 59.9966 32.0000 1.9662 1.9682 417.4271 417.9348 0.0762 -1.0000 -1.0000 4349363 1588668252.60 151.3357 59.9966 32.0000 1.9641 1.9660 417.3431 417.8491 0.0761 -1.0000 -1.0000 4349433 1588668252.70 151.3357 59.9966 32.0000 1.9657 1.9677 417.6093 418.1157 0.0761 -1.0000 -1.0000 4349493 1588668252.80 151.3357 59.9966 32.0000 1.9666 1.9686 417.8641 418.3721 0.0762 -1.0000 -1.0000 4349563 1588668252.90 151.3357 59.9966 32.0000 1.9690 1.9710 417.4311 417.9383 0.0763 -1.0000 -1.0000 4349622 1588668253.00 151.9736 59.9966 32.0000 1.9670 1.9690 417.7175 418.2237 0.0760 -1.0000 -1.0000 4349912 1588668253.10 151.9736 59.9966 32.0000 1.9661 1.9681 418.0894 418.5969 0.0762 -1.0000 -1.0000 4349992 1588668253.20 151.9736 59.9966 32.0000 1.9682 1.9702 417.6245 418.1327 0.0764 -1.0000 -1.0000 4350052 1588668253.30 151.9736 59.9966 32.0000 1.9668 1.9688 417.7539 418.2615 0.0762 -1.0000 -1.0000 4350112 1588668253.40 151.9736 59.9966 32.0000 1.9651 1.9671 417.8376 418.3448 0.0762 -1.0000 -1.0000 4350192 1588668253.50 151.6533 59.9966 32.0000 1.9650 1.9670 417.5784 418.0856 0.0762 -1.0000 -1.0000 4350372 1588668253.60 151.4051 59.9966 32.0000 1.9649 1.9669 417.7946 418.3019 0.0762 -1.0000 -1.0000 4350432 1588668253.70 151.4051 59.9966 32.0000 1.9639 1.9659 417.8254 418.3321 0.0761 -1.0000 -1.0000 4350502 1588668253.80 151.4051 59.9966 32.0000 1.9643 1.9662 417.7080 418.2150 0.0762 -1.0000 -1.0000 4350572 1588668253.90 151.4051 59.9966 32.0000 1.9652 1.9672 417.3548 417.8615 0.0762 -1.0000 -1.0000 4350642 1588668254.00 151.4051 59.9966 32.0000 1.9654 1.9674 417.4628 417.9695 0.0761 -1.0000 -1.0000 4350712 1588668254.10 151.5951 59.9966 32.0000 1.9640 1.9659 417.8259 418.3330 0.0762 -1.0000 -1.0000 4350792 1588668254.20 151.5951 59.9966 32.0000 1.9652 1.9672 417.8136 418.3214 0.0762 -1.0000 -1.0000 4350872 1588668254.30 151.5951 59.9966 32.0000 1.9670 1.9689 417.3108 417.8167 0.0761 -1.0000 -1.0000 4350932 1588668254.40 151.5951 59.9966 32.0000 1.9650 1.9670 417.7326 418.2390 0.0761 -1.0000 -1.0000 4350992 1588668254.50 151.5951 59.9966 32.0000 1.9612 1.9632 417.9509 418.4582 0.0761 -1.0000 -1.0000 4351102 1588668254.60 151.4129 59.9932 32.0000 1.9661 1.9681 417.8434 418.3502 0.0761 -1.0000 -1.0000 4351162 1588668254.70 151.4129 59.9932 32.0000 1.9659 1.9679 417.7892 418.2955 0.0760 -1.0000 -1.0000 4351232 1588668254.80 151.4129 59.9932 32.0000 1.9645 1.9665 417.9303 418.4382 0.0762 -1.0000 -1.0000 4351302 1588668254.90 151.4129 59.9932 32.0000 1.9659 1.9679 417.7810 418.2887 0.0762 -1.0000 -1.0000 4351362 1588668255.00 151.4129 59.9932 32.0000 1.9677 1.9697 417.3874 417.8937 0.0761 -1.0000 -1.0000 4351752 1588668255.10 151.4235 59.9932 32.0000 1.9669 1.9688 417.4784 417.9839 0.0760 -1.0000 -1.0000 4351821 1588668255.20 151.4414 59.9932 32.0000 1.9644 1.9664 417.8909 418.3982 0.0762 -1.0000 -1.0000 4351881 1588668255.30 151.4414 59.9932 32.0000 1.9650 1.9669 417.7145 418.2210 0.0761 -1.0000 -1.0000 4351951 1588668255.40 151.4414 59.9932 32.0000 1.9669 1.9688 417.3528 417.8600 0.0762 -1.0000 -1.0000 4352021 1588668255.50 151.4414 59.9932 32.0000 1.9652 1.9671 417.6685 418.1738 0.0758 -1.0000 -1.0000 4352361 1588668255.60 151.4414 59.9932 32.0000 1.9655 1.9675 418.0317 418.5392 0.0761 -1.0000 -1.0000 4352421 1588668255.70 151.5133 59.9932 32.0000 1.9664 1.9684 417.7950 418.3018 0.0761 -1.0000 -1.0000 4352491 1588668255.80 151.5133 59.9932 32.0000 1.9644 1.9663 417.6250 418.1317 0.0761 -1.0000 -1.0000 4352551 1588668255.90 151.5133 59.9932 32.0000 1.9624 1.9644 417.9498 418.4569 0.0761 -1.0000 -1.0000 4352631 1588668256.00 151.5133 59.9932 32.0000 1.9649 1.9669 417.7873 418.2940 0.0761 -1.0000 -1.0000 4352701 1588668256.10 151.5133 59.9932 32.0000 1.9664 1.9683 417.3445 417.8501 0.0760 -1.0000 -1.0000 4352881 1588668256.20 151.4714 59.9932 32.0000 1.9657 1.9676 417.5954 418.1019 0.0761 -1.0000 -1.0000 4352951 1588668256.30 151.2701 59.9932 32.0000 1.9649 1.9668 417.9789 418.4863 0.0762 -1.0000 -1.0000 4353021 1588668256.40 151.2701 59.9932 32.0000 1.9650 1.9670 417.7481 418.2552 0.0761 -1.0000 -1.0000 4353081 1588668256.50 151.2701 59.9932 32.0000 1.9677 1.9697 417.4608 417.9674 0.0761 -1.0000 -1.0000 4353151 1588668256.60 151.2701 59.9932 32.0000 1.9646 1.9665 417.7132 418.2211 0.0763 -1.0000 -1.0000 4353211 1588668256.70 151.2778 59.9932 32.0000 1.9659 1.9678 418.0865 418.5944 0.0763 -1.0000 -1.0000 4353281 1588668256.80 151.6669 59.9932 32.0000 1.9680 1.9699 417.5864 418.0941 0.0762 -1.0000 -1.0000 4353351 1588668256.90 151.6669 59.9932 32.0000 1.9672 1.9692 417.8262 418.3330 0.0761 -1.0000 -1.0000 4353410 1588668257.00 151.6669 59.9932 32.0000 1.9655 1.9675 417.7987 418.3056 0.0761 -1.0000 -1.0000 4353480 1588668257.10 151.6669 59.9932 32.0000 1.9667 1.9687 417.2492 417.7558 0.0762 -1.0000 -1.0000 4354230 1588668257.20 151.6669 59.9932 32.0000 1.9655 1.9675 417.3082 417.8139 0.0759 -1.0000 -1.0000 4354300 1588668257.30 151.4733 59.9932 32.0000 1.9639 1.9659 417.7793 418.2865 0.0762 -1.0000 -1.0000 4354360 1588668257.40 151.4733 59.9932 32.0000 1.9630 1.9650 417.7865 418.2934 0.0761 -1.0000 -1.0000 4354440 1588668257.50 151.4733 59.9932 32.0000 1.9652 1.9672 417.4144 417.9199 0.0760 -1.0000 -1.0000 4354510 1588668257.60 151.4733 59.9932 32.0000 1.9654 1.9674 417.1017 417.6082 0.0762 -1.0000 -1.0000 4354570 1588668257.70 151.4733 59.9932 32.0000 1.9646 1.9666 417.7042 418.2107 0.0760 -1.0000 -1.0000 4354640 1588668257.80 151.4733 59.9932 32.0000 1.9652 1.9672 417.8192 418.3264 0.0762 -1.0000 -1.0000 4354700 1588668257.90 151.4733 59.9932 32.0000 1.9654 1.9674 417.7558 418.2631 0.0762 -1.0000 -1.0000 4354780 1588668258.00 151.4733 59.9932 32.0000 1.9653 1.9673 417.7732 418.2797 0.0760 -1.0000 -1.0000 4354840 1588668258.10 151.4733 59.9932 32.0000 1.9645 1.9665 417.8859 418.3918 0.0760 -1.0000 -1.0000 4355660 1588668258.20 151.4733 59.9932 32.0000 1.9677 1.9697 417.9807 418.4886 0.0762 -1.0000 -1.0000 4355739 1588668258.30 151.4733 59.9932 32.0000 1.9674 1.9694 417.5165 418.0245 0.0763 -1.0000 -1.0000 4355799 1588668258.40 151.4733 59.9932 32.0000 1.9649 1.9668 417.7794 418.2852 0.0760 -1.0000 -1.0000 4355859 1588668258.50 151.9229 59.9932 32.0000 1.9670 1.9690 417.8313 418.3390 0.0762 -1.0000 -1.0000 4355929 1588668258.60 151.9229 59.9932 32.0000 1.9685 1.9705 417.4826 417.9890 0.0761 -1.0000 -1.0000 4355989 1588668258.70 151.9229 59.9932 32.0000 1.9666 1.9686 417.3344 417.8401 0.0760 -1.0000 -1.0000 4356059 1588668258.80 151.7416 59.9932 32.0000 1.9617 1.9636 417.7501 418.2558 0.0759 -1.0000 -1.0000 4356129 1588668258.90 151.6160 59.9932 32.0000 1.9628 1.9647 417.6359 418.1423 0.0761 -1.0000 -1.0000 4356189 1588668259.00 151.6160 59.9932 32.0000 1.9639 1.9658 417.7202 418.2278 0.0763 -1.0000 -1.0000 4356249 1588668259.10 151.6160 59.9932 32.0000 1.9648 1.9667 417.6174 418.1251 0.0762 -1.0000 -1.0000 4356339 1588668259.20 151.6160 59.9932 32.0000 1.9641 1.9661 417.9522 418.4581 0.0760 -1.0000 -1.0000 4356409 1588668259.30 151.6160 59.9932 32.0000 1.9642 1.9661 417.8304 418.3372 0.0760 -1.0000 -1.0000 4356479 1588668259.40 151.6160 59.9932 32.0000 1.9665 1.9685 417.5192 418.0256 0.0761 -1.0000 -1.0000 4356549 1588668259.50 151.6316 59.9941 32.0000 1.9654 1.9674 417.4529 417.9589 0.0760 -1.0000 -1.0000 4356609 1588668259.60 151.6611 59.9958 32.0000 1.9641 1.9661 417.7465 418.2530 0.0761 -1.0000 -1.0000 4356679 1588668259.70 151.6611 59.9958 32.0000 1.9652 1.9672 417.9395 418.4465 0.0761 -1.0000 -1.0000 4356749 1588668259.80 151.6611 59.9958 32.0000 1.9687 1.9707 417.6103 418.1180 0.0763 -1.0000 -1.0000 4356809 1588668259.90 151.6611 59.9958 32.0000 1.9657 1.9677 417.1892 417.6951 0.0759 -1.0000 -1.0000 4356879 1588668260.00 151.6611 59.9958 32.0000 1.9664 1.9683 417.3932 417.8993 0.0761 -1.0000 -1.0000 4356949 1588668260.10 151.6611 59.9958 32.0000 1.9643 1.9663 418.0191 418.5262 0.0761 -1.0000 -1.0000 4357009 1588668260.20 151.6611 59.9958 32.0000 1.9654 1.9674 417.4867 417.9931 0.0761 -1.0000 -1.0000 4357488 1588668260.30 151.6611 59.9958 32.0000 1.9672 1.9692 417.7277 418.2345 0.0761 -1.0000 -1.0000 4357558 1588668260.40 151.6611 59.9958 32.0000 1.9639 1.9659 417.7876 418.2948 0.0762 -1.0000 -1.0000 4357618 1588668260.50 151.6611 59.9958 32.0000 1.9662 1.9681 417.7589 418.2666 0.0763 -1.0000 -1.0000 4357698 1588668260.60 151.6611 59.9958 32.0000 1.9662 1.9682 417.2781 417.7840 0.0761 -1.0000 -1.0000 4357758 1588668260.70 151.1358 59.9958 32.0000 1.9641 1.9661 417.3849 417.8913 0.0762 -1.0000 -1.0000 4357818 1588668260.80 151.1358 59.9958 32.0000 1.9632 1.9652 417.7688 418.2763 0.0762 -1.0000 -1.0000 4357898 1588668260.90 151.1358 59.9958 32.0000 1.9655 1.9674 417.7994 418.3071 0.0762 -1.0000 -1.0000 4357958 1588668261.00 151.1358 59.9958 32.0000 1.9667 1.9687 417.2082 417.7143 0.0761 -1.0000 -1.0000 4358018 1588668261.10 151.1358 59.9958 32.0000 1.9661 1.9681 417.5283 418.0339 0.0760 -1.0000 -1.0000 4358088 1588668261.20 151.1358 59.9958 32.0000 1.9664 1.9684 418.0579 418.5658 0.0762 -1.0000 -1.0000 4358158 1588668261.30 151.1358 59.9958 32.0000 1.9663 1.9683 417.6457 418.1530 0.0763 -1.0000 -1.0000 4358218 1588668261.40 151.1358 59.9958 32.0000 1.9668 1.9687 417.5339 418.0428 0.0764 -1.0000 -1.0000 4358288 1588668261.50 151.1358 59.9958 32.0000 1.9647 1.9667 417.6954 418.2026 0.0762 -1.0000 -1.0000 4358358 1588668261.60 151.1358 59.9958 32.0000 1.9640 1.9659 417.8179 418.3255 0.0762 -1.0000 -1.0000 4358418 1588668261.70 151.7011 59.9958 32.0000 1.9665 1.9685 417.4410 417.9475 0.0761 -1.0000 -1.0000 4358488 1588668261.80 151.4463 59.9958 32.0000 1.9665 1.9684 417.3947 417.9008 0.0761 -1.0000 -1.0000 4358548 1588668261.90 151.4463 59.9958 32.0000 1.9661 1.9681 417.7773 418.2841 0.0761 -1.0000 -1.0000 4358638 1588668262.00 151.4463 59.9958 32.0000 1.9659 1.9679 417.9185 418.4260 0.0761 -1.0000 -1.0000 4358698 1588668262.10 151.4463 59.9958 32.0000 1.9656 1.9676 417.6440 418.1511 0.0762 -1.0000 -1.0000 4358768 1588668262.20 151.4463 59.9958 32.0000 1.9665 1.9685 417.4377 417.9433 0.0760 -1.0000 -1.0000 4358898 1588668262.30 151.4463 59.9958 32.0000 1.9656 1.9676 417.9096 418.4154 0.0759 -1.0000 -1.0000 4358958 1588668262.40 151.4463 59.9958 32.0000 1.9658 1.9678 417.6038 418.1095 0.0760 -1.0000 -1.0000 4359017 1588668262.50 151.4463 59.9958 32.0000 1.9655 1.9675 417.2813 417.7860 0.0760 -1.0000 -1.0000 4359097 1588668262.60 151.4463 59.9958 32.0000 1.9675 1.9695 417.6401 418.1481 0.0763 -1.0000 -1.0000 4359157 1588668262.70 151.4463 59.9958 32.0000 1.9655 1.9675 417.8808 418.3889 0.0762 -1.0000 -1.0000 4359377 1588668262.80 151.4533 59.9958 32.0000 1.9675 1.9695 417.5093 418.0157 0.0761 -1.0000 -1.0000 4359457 1588668262.90 151.9002 59.9958 32.0000 1.9682 1.9701 417.4199 417.9268 0.0762 -1.0000 -1.0000 4359517 1588668263.00 151.9002 59.9958 32.0000 1.9667 1.9686 417.4690 417.9748 0.0760 -1.0000 -1.0000 4359577 1588668263.10 151.9002 59.9958 32.0000 1.9690 1.9710 417.8113 418.3177 0.0760 -1.0000 -1.0000 4359677 1588668263.20 151.9002 59.9958 32.0000 1.9678 1.9698 417.6613 418.1668 0.0760 -1.0000 -1.0000 4359927 1588668263.30 151.9002 59.9958 32.0000 1.9677 1.9697 417.9923 418.5003 0.0763 -1.0000 -1.0000 4359987 1588668263.40 151.7314 59.9958 32.0000 1.9674 1.9694 417.1895 417.6966 0.0762 -1.0000 -1.0000 4400057 1588668263.50 151.7314 59.9958 32.0000 1.9647 1.9666 417.5822 418.0891 0.0762 -1.0000 -1.0000 4400127 1588668263.60 151.7314 59.9958 32.0000 1.9629 1.9649 417.6443 418.1512 0.0761 -1.0000 -1.0000 4400187 1588668263.70 151.7314 59.9958 32.0000 1.9650 1.9670 417.4059 417.9132 0.0763 -1.0000 -1.0000 4400377 1588668263.80 151.7314 59.9958 32.0000 1.9652 1.9671 417.3940 417.9014 0.0764 -1.0000 -1.0000 4400437 1588668263.90 151.5956 59.9958 32.0000 1.9632 1.9651 417.6186 418.1256 0.0761 -1.0000 -1.0000 4400507 1588668264.00 151.3240 59.9958 32.0000 1.9630 1.9649 417.7471 418.2531 0.0760 -1.0000 -1.0000 4400567 1588668264.10 151.3240 59.9958 32.0000 1.9665 1.9684 417.6854 418.1931 0.0763 -1.0000 -1.0000 4400637 1588668264.20 151.3240 59.9958 32.0000 1.9667 1.9687 417.4522 417.9578 0.0760 -1.0000 -1.0000 4401126 1588668264.30 151.3240 59.9958 32.0000 1.9656 1.9676 417.8840 418.3901 0.0760 -1.0000 -1.0000 4401186 1588668264.40 151.3240 59.9958 32.0000 1.9651 1.9670 417.9183 418.4262 0.0763 -1.0000 -1.0000 4401246 1588668264.50 151.4781 59.9958 32.0000 1.9674 1.9694 417.8560 418.3625 0.0761 -1.0000 -1.0000 4401316 1588668264.60 151.4781 59.9958 32.0000 1.9669 1.9689 417.6579 418.1648 0.0761 -1.0000 -1.0000 4401386 1588668264.70 151.4781 59.9958 32.0000 1.9639 1.9659 417.7007 418.2074 0.0761 -1.0000 -1.0000 4401616 1588668264.80 151.4781 59.9958 32.0000 1.9646 1.9665 417.8636 418.3709 0.0761 -1.0000 -1.0000 4401696 1588668264.90 151.4781 59.9958 32.0000 1.9666 1.9685 417.5296 418.0358 0.0761 -1.0000 -1.0000 4401756 1588668265.00 151.5436 59.9944 32.0000 1.9647 1.9667 417.2836 417.7908 0.0763 -1.0000 -1.0000 4401816 1588668265.10 151.5436 59.9944 32.0000 1.9642 1.9661 417.8789 418.3864 0.0762 -1.0000 -1.0000 4401886 1588668265.20 151.5436 59.9944 32.0000 1.9643 1.9662 417.8454 418.3524 0.0761 -1.0000 -1.0000 4402616 1588668265.30 151.5436 59.9944 32.0000 1.9674 1.9693 417.7264 418.2341 0.0762 -1.0000 -1.0000 4402686 1588668265.40 151.5436 59.9944 32.0000 1.9651 1.9671 417.5626 418.0690 0.0760 -1.0000 -1.0000 4402756 1588668265.50 151.5436 59.9944 32.0000 1.9653 1.9672 417.8368 418.3428 0.0760 -1.0000 -1.0000 4402816 1588668265.60 151.3379 59.9944 32.0000 1.9663 1.9683 417.8331 418.3408 0.0762 -1.0000 -1.0000 4402885 1588668265.70 151.3379 59.9944 32.0000 1.9661 1.9681 417.7320 418.2388 0.0762 -1.0000 -1.0000 4402956 1588668265.80 151.3379 59.9944 32.0000 1.9653 1.9672 417.6676 418.1758 0.0763 -1.0000 -1.0000 4403015 1588668265.90 151.3379 59.9944 32.0000 1.9630 1.9650 417.8362 418.3431 0.0761 -1.0000 -1.0000 4403095 1588668266.00 151.3379 59.9944 32.0000 1.9646 1.9665 417.6478 418.1551 0.0762 -1.0000 -1.0000 4403156 1588668266.10 151.3198 59.9944 32.0000 1.9658 1.9678 417.2374 417.7440 0.0761 -1.0000 -1.0000 4403215 1588668266.20 151.3198 59.9944 32.0000 1.9648 1.9668 417.4176 417.9236 0.0760 -1.0000 -1.0000 4403305 1588668266.30 151.3198 59.9944 32.0000 1.9633 1.9653 417.7229 418.2300 0.0762 -1.0000 -1.0000 4403375 1588668266.40 151.3198 59.9944 32.0000 1.9665 1.9685 417.7329 418.2401 0.0762 -1.0000 -1.0000 4403435 1588668266.50 151.3198 59.9944 32.0000 1.9664 1.9684 417.3778 417.8849 0.0762 -1.0000 -1.0000 4403515 1588668266.60 151.3198 59.9944 32.0000 1.9664 1.9684 417.1907 417.6974 0.0762 -1.0000 -1.0000 4403575 1588668266.70 151.4711 59.9944 32.0000 1.9656 1.9675 417.7321 418.2390 0.0761 -1.0000 -1.0000 4403635 1588668266.80 151.5706 59.9944 32.0000 1.9662 1.9681 417.4416 417.9482 0.0762 -1.0000 -1.0000 4403705 1588668266.90 151.5706 59.9944 32.0000 1.9677 1.9697 417.3141 417.8205 0.0761 -1.0000 -1.0000 4403775 1588668267.00 151.5706 59.9944 32.0000 1.9645 1.9665 417.8039 418.3102 0.0761 -1.0000 -1.0000 4403835 1588668267.10 151.5706 59.9944 32.0000 1.9665 1.9685 417.5922 418.0989 0.0761 -1.0000 -1.0000 4403905 1588668267.20 151.5706 59.9944 32.0000 1.9664 1.9684 417.7487 418.2559 0.0762 -1.0000 -1.0000 4403965 1588668267.30 151.5706 59.9944 32.0000 1.9678 1.9698 418.0524 418.5604 0.0762 -1.0000 -1.0000 4404145 1588668267.40 151.5706 59.9944 32.0000 1.9672 1.9691 417.4469 417.9529 0.0760 -1.0000 -1.0000 4404215 1588668267.50 151.5706 59.9944 32.0000 1.9657 1.9676 417.8877 418.3949 0.0762 -1.0000 -1.0000 4404275 1588668267.60 151.5706 59.9944 32.0000 1.9668 1.9688 417.1920 417.6986 0.0761 -1.0000 -1.0000 4404345 1588668267.70 151.5706 59.9944 32.0000 1.9656 1.9676 417.4332 417.9388 0.0760 -1.0000 -1.0000 4404415 1588668267.80 151.5706 59.9944 32.0000 1.9645 1.9665 417.7245 418.2312 0.0761 -1.0000 -1.0000 4404675 1588668267.90 151.5875 59.9944 32.0000 1.9639 1.9659 417.8412 418.3475 0.0761 -1.0000 -1.0000 4404745 1588668268.00 151.6491 59.9944 32.0000 1.9670 1.9690 417.2995 417.8055 0.0760 -1.0000 -1.0000 4404814 1588668268.10 151.6491 59.9944 32.0000 1.9655 1.9674 417.3285 417.8339 0.0760 -1.0000 -1.0000 4404884 1588668268.20 151.6491 59.9944 32.0000 1.9649 1.9669 417.8198 418.3264 0.0762 -1.0000 -1.0000 4404954 1588668268.30 151.6491 59.9944 32.0000 1.9654 1.9674 417.9390 418.4476 0.0763 -1.0000 -1.0000 4405134 1588668268.40 151.6491 59.9944 32.0000 1.9661 1.9681 417.7104 418.2176 0.0762 -1.0000 -1.0000 4405194 1588668268.50 151.6491 59.9944 32.0000 1.9677 1.9697 417.3175 417.8237 0.0760 -1.0000 -1.0000 4405274 1588668268.60 151.7161 59.9944 32.0000 1.9667 1.9686 417.3446 417.8504 0.0760 -1.0000 -1.0000 4405334 1588668268.70 151.7161 59.9944 32.0000 1.9637 1.9657 417.7985 418.3054 0.0761 -1.0000 -1.0000 4405394 1588668268.80 151.7161 59.9944 32.0000 1.9649 1.9669 417.8564 418.3636 0.0762 -1.0000 -1.0000 4405474 1588668268.90 151.7161 59.9944 32.0000 1.9659 1.9678 417.6635 418.1712 0.0762 -1.0000 -1.0000 4405634 1588668269.00 151.7161 59.9944 32.0000 1.9639 1.9658 417.5198 418.0264 0.0761 -1.0000 -1.0000 4405694 1588668269.10 151.4736 59.9944 32.0000 1.9634 1.9654 417.8098 418.3159 0.0759 -1.0000 -1.0000 4405774 1588668269.20 151.3378 59.9944 32.0000 1.9651 1.9671 417.6201 418.1274 0.0762 -1.0000 -1.0000 4405834 1588668269.30 151.3378 59.9944 32.0000 1.9669 1.9689 417.3848 417.8910 0.0762 -1.0000 -1.0000 4405894 1588668269.40 151.3378 59.9944 32.0000 1.9654 1.9673 417.7963 418.3040 0.0762 -1.0000 -1.0000 4406144 1588668269.50 151.3378 59.9944 32.0000 1.9668 1.9687 417.8093 418.3176 0.0763 -1.0000 -1.0000 4406204 1588668269.60 151.3378 59.9944 32.0000 1.9699 1.9719 417.4802 417.9871 0.0761 -1.0000 -1.0000 4406264 1588668269.70 151.3857 59.9938 32.0000 1.9666 1.9686 417.8393 418.3472 0.0763 -1.0000 -1.0000 4406344 1588668269.80 151.3857 59.9938 32.0000 1.9676 1.9695 417.9785 418.4869 0.0763 -1.0000 -1.0000 4406404 1588668269.90 151.3857 59.9938 32.0000 1.9664 1.9684 417.3953 417.9018 0.0761 -1.0000 -1.0000 4406703 1588668270.00 151.3857 59.9938 32.0000 1.9640 1.9659 417.5244 418.0320 0.0762 -1.0000 -1.0000 4406764 1588668270.10 151.3857 59.9938 32.0000 1.9644 1.9663 417.7201 418.2273 0.0762 -1.0000 -1.0000 4406834 1588668270.20 151.3857 59.9938 32.0000 1.9659 1.9679 417.5576 418.0649 0.0762 -1.0000 -1.0000 4406903 1588668270.30 151.2441 59.9938 32.0000 1.9665 1.9685 417.1628 417.6680 0.0760 -1.0000 -1.0000 4406963 1588668270.40 151.2441 59.9938 32.0000 1.9655 1.9675 417.6381 418.1436 0.0758 -1.0000 -1.0000 4407653 1588668270.50 151.2441 59.9938 32.0000 1.9648 1.9668 417.8593 418.3658 0.0761 -1.0000 -1.0000 4407723 1588668270.60 151.2441 59.9938 32.0000 1.9651 1.9670 417.4812 417.9884 0.0763 -1.0000 -1.0000 4407793 1588668270.70 151.2441 59.9938 32.0000 1.9669 1.9689 417.3605 417.8682 0.0763 -1.0000 -1.0000 4407853 1588668270.80 151.5482 59.9938 32.0000 1.9663 1.9683 417.4924 417.9992 0.0762 -1.0000 -1.0000 4407933 1588668270.90 151.5482 59.9938 32.0000 1.9664 1.9684 417.8664 418.3738 0.0761 -1.0000 -1.0000 4408083 1588668271.00 151.5482 59.9938 32.0000 1.9661 1.9681 417.7686 418.2763 0.0763 -1.0000 -1.0000 4408143 1588668271.10 151.5482 59.9938 32.0000 1.9671 1.9690 417.3835 417.8899 0.0761 -1.0000 -1.0000 4408213 1588668271.20 151.5482 59.9938 32.0000 1.9648 1.9668 417.5296 418.0358 0.0761 -1.0000 -1.0000 4408283 1588668271.30 151.5473 59.9938 32.0000 1.9651 1.9671 417.7281 418.2352 0.0760 -1.0000 -1.0000 4408343 1588668271.40 151.5469 59.9938 32.0000 1.9673 1.9692 417.4337 417.9401 0.0762 -1.0000 -1.0000 4408413 1588668271.50 151.5469 59.9938 32.0000 1.9677 1.9697 417.5152 418.0229 0.0763 -1.0000 -1.0000 4408483 1588668271.60 151.5469 59.9938 32.0000 1.9650 1.9670 417.8766 418.3848 0.0763 -1.0000 -1.0000 4408543 1588668271.70 151.5469 59.9938 32.0000 1.9669 1.9689 417.9053 418.4139 0.0763 -1.0000 -1.0000 4408612 1588668271.80 151.5469 59.9938 32.0000 1.9664 1.9684 417.4113 417.9187 0.0763 -1.0000 -1.0000 4408673 1588668271.90 151.3708 59.9938 32.0000 1.9673 1.9693 417.6967 418.2028 0.0760 -1.0000 -1.0000 4408753 1588668272.00 151.3708 59.9938 32.0000 1.9676 1.9696 417.8588 418.3660 0.0762 -1.0000 -1.0000 4408822 1588668272.10 151.3708 59.9938 32.0000 1.9669 1.9689 417.3983 417.9054 0.0762 -1.0000 -1.0000 4408882 1588668272.20 151.3708 59.9938 32.0000 1.9670 1.9689 417.5666 418.0723 0.0760 -1.0000 -1.0000 4408962 1588668272.30 151.3708 59.9938 32.0000 1.9638 1.9658 417.6482 418.1556 0.0763 -1.0000 -1.0000 4409022 1588668272.40 151.3708 59.9938 32.0000 1.9671 1.9691 417.3354 417.8422 0.0761 -1.0000 -1.0000 4409422 1588668272.50 151.3708 59.9938 32.0000 1.9659 1.9678 417.4960 418.0023 0.0761 -1.0000 -1.0000 4409492 1588668272.60 151.3708 59.9938 32.0000 1.9639 1.9658 417.8406 418.3473 0.0760 -1.0000 -1.0000 4409562 1588668272.70 151.3708 59.9938 32.0000 1.9666 1.9686 417.7736 418.2810 0.0762 -1.0000 -1.0000 4409622 1588668272.80 151.3708 59.9938 32.0000 1.9682 1.9701 417.1862 417.6930 0.0762 -1.0000 -1.0000 4409692 1588668272.90 151.3708 59.9938 32.0000 1.9667 1.9686 417.4970 418.0032 0.0760 -1.0000 -1.0000 4409762 1588668273.00 151.3742 59.9938 32.0000 1.9668 1.9688 417.8107 418.3166 0.0760 -1.0000 -1.0000 4409822 1588668273.10 151.6330 59.9938 32.0000 1.9659 1.9679 417.6073 418.1131 0.0760 -1.0000 -1.0000 4409902 1588668273.20 151.6330 59.9938 32.0000 1.9687 1.9707 417.2450 417.7509 0.0761 -1.0000 -1.0000 4409972 1588668273.30 151.6330 59.9938 32.0000 1.9684 1.9704 417.7093 418.2157 0.0761 -1.0000 -1.0000 4410032 1588668273.40 151.6330 59.9938 32.0000 1.9672 1.9692 417.6497 418.1568 0.0762 -1.0000 -1.0000 4410112 1588668273.50 151.6330 59.9938 32.0000 1.9680 1.9699 417.3832 417.8887 0.0759 -1.0000 -1.0000 4410422 1588668273.60 151.6213 59.9938 32.0000 1.9655 1.9675 417.7367 418.2434 0.0761 -1.0000 -1.0000 4410481 1588668273.70 151.4291 59.9938 32.0000 1.9639 1.9659 417.7311 418.2386 0.0762 -1.0000 -1.0000 4410552 1588668273.80 151.4291 59.9938 32.0000 1.9662 1.9682 417.3864 417.8928 0.0760 -1.0000 -1.0000 4410621 1588668273.90 151.4291 59.9938 32.0000 1.9652 1.9672 417.3737 417.8790 0.0760 -1.0000 -1.0000 4410691 1588668274.00 151.4291 59.9938 32.0000 1.9634 1.9653 417.7746 418.2804 0.0759 -1.0000 -1.0000 4410761 1588668274.10 151.4291 59.9938 32.0000 1.9646 1.9665 417.7229 418.2300 0.0762 -1.0000 -1.0000 4410821 1588668274.20 151.3761 59.9938 32.0000 1.9659 1.9678 417.2110 417.7173 0.0761 -1.0000 -1.0000 4410891 1588668274.30 151.3761 59.9938 32.0000 1.9651 1.9671 417.3665 417.8726 0.0761 -1.0000 -1.0000 4410971 1588668274.40 151.3761 59.9938 32.0000 1.9653 1.9672 417.7327 418.2391 0.0760 -1.0000 -1.0000 4411041 1588668274.50 151.3761 59.9938 32.0000 1.9653 1.9672 417.5884 418.0950 0.0761 -1.0000 -1.0000 4411375 1588668274.60 151.3761 59.9938 32.0000 1.9665 1.9685 417.3199 417.8264 0.0761 -1.0000 -1.0000 4411435 1588668274.70 151.4160 59.9943 32.0000 1.9649 1.9668 417.9373 418.4456 0.0763 -1.0000 -1.0000 4411495 1588668274.80 151.5611 59.9964 32.0000 1.9647 1.9667 417.7861 418.2934 0.0762 -1.0000 -1.0000 4411575 1588668274.90 151.5611 59.9964 32.0000 1.9671 1.9691 417.4039 417.9108 0.0762 -1.0000 -1.0000 4411635 1588668275.00 151.5611 59.9964 32.0000 1.9657 1.9677 417.3288 417.8343 0.0761 -1.0000 -1.0000 4411975 1588668275.10 151.5611 59.9964 32.0000 1.9647 1.9667 417.8262 418.3327 0.0760 -1.0000 -1.0000 4412045 1588668275.20 151.5611 59.9964 32.0000 1.9658 1.9678 417.7758 418.2834 0.0762 -1.0000 -1.0000 4412104 1588668275.30 151.5075 59.9964 32.0000 1.9666 1.9686 417.4297 417.9365 0.0762 -1.0000 -1.0000 4412164 1588668275.40 151.4034 59.9964 32.0000 1.9644 1.9663 417.8090 418.3171 0.0763 -1.0000 -1.0000 4412244 1588668275.50 151.4034 59.9964 32.0000 1.9644 1.9664 417.5776 418.0841 0.0761 -1.0000 -1.0000 4412494 1588668275.60 151.4034 59.9964 32.0000 1.9668 1.9688 417.3184 417.8252 0.0762 -1.0000 -1.0000 4412554 1588668275.70 151.4034 59.9964 32.0000 1.9645 1.9665 417.6710 418.1776 0.0761 -1.0000 -1.0000 4412624 1588668275.80 151.4034 59.9964 32.0000 1.9674 1.9694 417.2849 417.7906 0.0760 -1.0000 -1.0000 4412684 1588668275.90 151.4490 59.9964 32.0000 1.9659 1.9678 417.3293 417.8357 0.0762 -1.0000 -1.0000 4412764 1588668276.00 151.4490 59.9964 32.0000 1.9652 1.9671 417.9286 418.4365 0.0762 -1.0000 -1.0000 4412884 1588668276.10 151.4490 59.9964 32.0000 1.9672 1.9692 417.7146 418.2226 0.0762 -1.0000 -1.0000 4412954 1588668276.20 151.4490 59.9964 32.0000 1.9663 1.9682 417.2943 417.8003 0.0761 -1.0000 -1.0000 4413024 1588668276.30 151.4490 59.9964 32.0000 1.9649 1.9669 417.6958 418.2025 0.0762 -1.0000 -1.0000 4413104 1588668276.40 151.7071 59.9964 32.0000 1.9632 1.9652 417.6840 418.1920 0.0763 -1.0000 -1.0000 4413164 1588668276.50 151.7808 59.9964 32.0000 1.9650 1.9669 417.6293 418.1360 0.0761 -1.0000 -1.0000 4413394 1588668276.60 151.7808 59.9964 32.0000 1.9674 1.9693 417.2614 417.7672 0.0761 -1.0000 -1.0000 4413464 1588668276.70 151.7808 59.9964 32.0000 1.9677 1.9696 417.6256 418.1325 0.0762 -1.0000 -1.0000 4413524 1588668276.80 151.7808 59.9964 32.0000 1.9656 1.9676 417.9673 418.4750 0.0762 -1.0000 -1.0000 4413593 1588668276.90 151.7808 59.9964 32.0000 1.9663 1.9682 417.7361 418.2441 0.0762 -1.0000 -1.0000 4413654 1588668277.00 151.4178 59.9964 32.0000 1.9659 1.9679 417.2972 417.8034 0.0761 -1.0000 -1.0000 4413723 1588668277.10 151.4178 59.9964 32.0000 1.9635 1.9654 417.6241 418.1309 0.0762 -1.0000 -1.0000 4414273 1588668277.20 151.4178 59.9964 32.0000 1.9633 1.9652 417.6069 418.1145 0.0763 -1.0000 -1.0000 4414333 1588668277.30 151.4178 59.9964 32.0000 1.9652 1.9672 417.5298 418.0365 0.0761 -1.0000 -1.0000 4414403 1588668277.40 151.4178 59.9964 32.0000 1.9650 1.9669 417.3743 417.8798 0.0760 -1.0000 -1.0000 4414473 1588668277.50 151.2968 59.9964 32.0000 1.9648 1.9668 417.7752 418.2819 0.0760 -1.0000 -1.0000 4414543 1588668277.60 151.2968 59.9964 32.0000 1.9637 1.9657 417.7480 418.2558 0.0762 -1.0000 -1.0000 4414603 1588668277.70 151.2968 59.9964 32.0000 1.9633 1.9653 417.6839 418.1909 0.0762 -1.0000 -1.0000 4414673 1588668277.80 151.2968 59.9964 32.0000 1.9663 1.9683 417.5332 418.0394 0.0760 -1.0000 -1.0000 4414733 1588668277.90 151.2968 59.9964 32.0000 1.9641 1.9661 417.9354 418.4423 0.0761 -1.0000 -1.0000 4414833 1588668278.00 151.2968 59.9964 32.0000 1.9656 1.9675 417.7218 418.2281 0.0761 -1.0000 -1.0000 4414943 1588668278.10 151.2968 59.9964 32.0000 1.9673 1.9693 417.4107 417.9160 0.0759 -1.0000 -1.0000 4415013 1588668278.20 151.2968 59.9964 32.0000 1.9665 1.9685 417.5437 418.0505 0.0760 -1.0000 -1.0000 4415083 1588668278.30 151.2968 59.9964 32.0000 1.9657 1.9676 417.8951 418.4011 0.0760 -1.0000 -1.0000 4415143 1588668278.40 151.4181 59.9964 32.0000 1.9675 1.9695 417.6397 418.1472 0.0762 -1.0000 -1.0000 4415223 1588668278.50 151.4231 59.9964 32.0000 1.9674 1.9693 417.4050 417.9111 0.0760 -1.0000 -1.0000 4415293 1588668278.60 151.4231 59.9964 32.0000 1.9638 1.9658 417.7297 418.2361 0.0761 -1.0000 -1.0000 4415752 1588668278.70 151.4231 59.9964 32.0000 1.9651 1.9671 417.5974 418.1041 0.0761 -1.0000 -1.0000 4415812 1588668278.80 151.4231 59.9964 32.0000 1.9642 1.9661 417.1627 417.6683 0.0760 -1.0000 -1.0000 4415882 1588668278.90 151.4231 59.9964 32.0000 1.9655 1.9674 417.5077 418.0138 0.0761 -1.0000 -1.0000 4416002 1588668279.00 151.4231 59.9964 32.0000 1.9640 1.9659 417.9768 418.4841 0.0761 -1.0000 -1.0000 4416072 1588668279.10 151.4231 59.9964 32.0000 1.9650 1.9670 417.6500 418.1568 0.0762 -1.0000 -1.0000 4416142 1588668279.20 151.4231 59.9964 32.0000 1.9661 1.9681 417.1679 417.6732 0.0760 -1.0000 -1.0000 4416212 1588668279.30 151.4231 59.9964 32.0000 1.9648 1.9668 417.7268 418.2336 0.0761 -1.0000 -1.0000 4416272 1588668279.40 151.4231 59.9964 32.0000 1.9645 1.9664 417.7822 418.2879 0.0758 -1.0000 -1.0000 4416412 1588668279.50 151.3690 59.9964 32.0000 1.9669 1.9688 417.4698 417.9774 0.0762 -1.0000 -1.0000 4416482 1588668279.60 151.3690 59.9964 32.0000 1.9689 1.9708 417.4411 417.9473 0.0761 -1.0000 -1.0000 4416542 1588668279.70 151.3690 59.9964 32.0000 1.9640 1.9659 417.7843 418.2910 0.0761 -1.0000 -1.0000 4416612 1588668279.80 151.3690 59.9964 32.0000 1.9651 1.9670 417.9251 418.4317 0.0761 -1.0000 -1.0000 4416682 1588668279.90 151.3690 59.9964 32.0000 1.9655 1.9675 417.7338 418.2412 0.0762 -1.0000 -1.0000 4416752 1588668280.00 151.4518 59.9956 32.0000 1.9665 1.9685 417.5703 418.0763 0.0760 -1.0000 -1.0000 4416812 1588668280.10 151.5714 59.9944 32.0000 1.9643 1.9662 417.9377 418.4446 0.0760 -1.0000 -1.0000 4416882 1588668280.20 151.5714 59.9944 32.0000 1.9653 1.9673 417.6919 418.1983 0.0761 -1.0000 -1.0000 4416952 1588668280.30 151.5714 59.9944 32.0000 1.9671 1.9690 417.4848 417.9920 0.0761 -1.0000 -1.0000 4417042 1588668280.40 151.5714 59.9944 32.0000 1.9661 1.9681 417.6995 418.2048 0.0760 -1.0000 -1.0000 4417102 1588668280.50 151.5714 59.9944 32.0000 1.9639 1.9659 417.8371 418.3435 0.0760 -1.0000 -1.0000 4417172 1588668280.60 151.5714 59.9944 32.0000 1.9660 1.9679 417.5464 418.0521 0.0760 -1.0000 -1.0000 4417232 1588668280.70 151.5744 59.9944 32.0000 1.9695 1.9715 417.5352 418.0415 0.0760 -1.0000 -1.0000 4417302 1588668280.80 151.6005 59.9944 32.0000 1.9660 1.9679 418.0372 418.5436 0.0760 -1.0000 -1.0000 4417372 1588668280.90 151.6005 59.9944 32.0000 1.9672 1.9692 417.6576 418.1644 0.0761 -1.0000 -1.0000 4417432 1588668281.00 151.6005 59.9944 32.0000 1.9687 1.9707 417.4538 417.9596 0.0760 -1.0000 -1.0000 4417491 1588668281.10 151.6005 59.9944 32.0000 1.9667 1.9686 417.3265 417.8330 0.0762 -1.0000 -1.0000 4418181 1588668281.20 151.6005 59.9944 32.0000 1.9675 1.9694 417.3673 417.8738 0.0761 -1.0000 -1.0000 4418241 1588668281.30 151.6005 59.9944 32.0000 1.9643 1.9663 417.7913 418.2975 0.0761 -1.0000 -1.0000 4418301 1588668281.40 151.1956 59.9944 32.0000 1.9643 1.9663 417.7939 418.3009 0.0761 -1.0000 -1.0000 4418371 1588668281.50 151.1956 59.9944 32.0000 1.9665 1.9685 417.4691 417.9769 0.0763 -1.0000 -1.0000 4418451 1588668281.60 151.1956 59.9944 32.0000 1.9649 1.9668 417.1540 417.6594 0.0760 -1.0000 -1.0000 4418641 1588668281.70 151.1956 59.9944 32.0000 1.9641 1.9661 417.2169 417.7227 0.0761 -1.0000 -1.0000 4418731 1588668281.80 151.1956 59.9944 32.0000 1.9609 1.9629 417.7240 418.2307 0.0762 -1.0000 -1.0000 4418811 1588668281.90 151.1956 59.9944 32.0000 1.9685 1.9704 417.5795 418.0859 0.0760 -1.0000 -1.0000 4418891 1588668282.00 151.1956 59.9944 32.0000 1.9665 1.9684 417.5638 418.0700 0.0762 -1.0000 -1.0000 4418961 1588668282.10 151.1956 59.9944 32.0000 1.9649 1.9668 417.7429 418.2481 0.0760 -1.0000 -1.0000 4419031 1588668282.20 151.1956 59.9944 32.0000 1.9663 1.9683 417.6395 418.1466 0.0762 -1.0000 -1.0000 4419101 1588668282.30 151.1956 59.9944 32.0000 1.9656 1.9676 417.2947 417.8016 0.0762 -1.0000 -1.0000 4419161 1588668282.40 151.1994 59.9944 32.0000 1.9667 1.9687 417.5926 418.1000 0.0762 -1.0000 -1.0000 4419221 1588668282.50 151.2669 59.9944 32.0000 1.9634 1.9654 417.7882 418.2955 0.0761 -1.0000 -1.0000 4419300 1588668282.60 151.2669 59.9944 32.0000 1.9656 1.9676 417.7421 418.2487 0.0761 -1.0000 -1.0000 4419360 1588668282.70 151.2669 59.9944 32.0000 1.9658 1.9678 417.2928 417.7983 0.0760 -1.0000 -1.0000 4419420 1588668282.80 151.2669 59.9944 32.0000 1.9653 1.9672 417.4230 417.9280 0.0759 -1.0000 -1.0000 4419500 1588668282.90 151.2669 59.9944 32.0000 1.9649 1.9668 417.6383 418.1454 0.0762 -1.0000 -1.0000 4419560 1588668283.00 151.3985 59.9944 32.0000 1.9659 1.9678 417.8214 418.3292 0.0761 -1.0000 -1.0000 4419620 1588668283.10 151.3985 59.9944 32.0000 1.9666 1.9686 417.3781 417.8842 0.0761 -1.0000 -1.0000 4419690 1588668283.20 151.3985 59.9944 32.0000 1.9662 1.9682 417.3114 417.8187 0.0762 -1.0000 -1.0000 4420500 1588668283.30 151.3985 59.9944 32.0000 1.9667 1.9686 417.6749 418.1816 0.0761 -1.0000 -1.0000 4420560 1588668283.40 151.3985 59.9944 32.0000 1.9662 1.9681 417.7829 418.2901 0.0762 -1.0000 -1.0000 4420640 1588668283.50 151.3985 59.9944 32.0000 1.9679 1.9699 417.2122 417.7187 0.0761 -1.0000 -1.0000 4420730 1588668283.60 151.4328 59.9944 32.0000 1.9655 1.9675 417.5819 418.0880 0.0761 -1.0000 -1.0000 4420790 1588668283.70 151.4805 59.9944 32.0000 1.9664 1.9683 417.9328 418.4407 0.0763 -1.0000 -1.0000 4420860 1588668283.80 151.4805 59.9944 32.0000 1.9671 1.9691 417.7216 418.2291 0.0762 -1.0000 -1.0000 4420930 1588668283.90 151.4805 59.9944 32.0000 1.9667 1.9687 417.2619 417.7683 0.0761 -1.0000 -1.0000 4421000 1588668284.00 151.4805 59.9944 32.0000 1.9668 1.9687 417.8758 418.3829 0.0761 -1.0000 -1.0000 4421060 1588668284.10 151.4805 59.9944 32.0000 1.9687 1.9707 417.2616 417.7680 0.0762 -1.0000 -1.0000 4421120 1588668284.20 151.4805 59.9944 32.0000 1.9665 1.9684 417.7392 418.2469 0.0762 -1.0000 -1.0000 4421200 1588668284.30 151.4805 59.9944 32.0000 1.9695 1.9715 417.6708 418.1776 0.0761 -1.0000 -1.0000 4421260 1588668284.40 151.4805 59.9944 32.0000 1.9668 1.9688 417.9170 418.4241 0.0761 -1.0000 -1.0000 4421319 1588668284.50 151.4805 59.9944 32.0000 1.9658 1.9677 417.5182 418.0258 0.0763 -1.0000 -1.0000 4421390 1588668284.60 151.4805 59.9944 32.0000 1.9652 1.9671 417.1856 417.6920 0.0760 -1.0000 -1.0000 4421459 1588668284.70 151.3311 59.9955 32.0000 1.9641 1.9660 417.7569 418.2641 0.0762 -1.0000 -1.0000 4421919 1588668284.80 151.3311 59.9955 32.0000 1.9626 1.9645 417.8509 418.3587 0.0762 -1.0000 -1.0000 4421989 1588668284.90 151.3311 59.9955 32.0000 1.9651 1.9671 417.6074 418.1143 0.0761 -1.0000 -1.0000 4422059 1588668285.00 151.3311 59.9955 32.0000 1.9663 1.9682 417.1960 417.7028 0.0761 -1.0000 -1.0000 4422119 1588668285.10 151.3311 59.9955 32.0000 1.9666 1.9686 417.2999 417.8056 0.0760 -1.0000 -1.0000 4422189 1588668285.20 151.3311 59.9955 32.0000 1.9652 1.9671 417.9107 418.4174 0.0761 -1.0000 -1.0000 4422259 1588668285.30 151.3311 59.9955 32.0000 1.9649 1.9669 417.7456 418.2528 0.0762 -1.0000 -1.0000 4422319 1588668285.40 151.4034 59.9955 32.0000 1.9657 1.9677 417.5551 418.0619 0.0761 -1.0000 -1.0000 4422389 1588668285.50 151.4034 59.9955 32.0000 1.9661 1.9681 417.1996 417.7040 0.0759 -1.0000 -1.0000 4422449 1588668285.60 151.4034 59.9955 32.0000 1.9643 1.9663 417.8821 418.3883 0.0760 -1.0000 -1.0000 4422519 1588668285.70 151.4034 59.9955 32.0000 1.9665 1.9684 417.6147 418.1214 0.0762 -1.0000 -1.0000 4422759 1588668285.80 151.4034 59.9955 32.0000 1.9676 1.9695 417.2018 417.7092 0.0763 -1.0000 -1.0000 4422829 1588668285.90 151.5805 59.9955 32.0000 1.9656 1.9675 417.7789 418.2862 0.0761 -1.0000 -1.0000 4422899 1588668286.00 151.6288 59.9955 32.0000 1.9653 1.9673 417.8674 418.3744 0.0761 -1.0000 -1.0000 4422959 1588668286.10 151.6288 59.9955 32.0000 1.9660 1.9679 417.7152 418.2229 0.0762 -1.0000 -1.0000 4423019 1588668286.20 151.6288 59.9955 32.0000 1.9677 1.9697 417.5670 418.0735 0.0761 -1.0000 -1.0000 4423288 1588668286.30 151.6288 59.9955 32.0000 1.9656 1.9675 417.4501 417.9567 0.0761 -1.0000 -1.0000 4423349 1588668286.40 151.6288 59.9955 32.0000 1.9655 1.9675 417.7180 418.2246 0.0760 -1.0000 -1.0000 4423408 1588668286.50 151.6288 59.9955 32.0000 1.9664 1.9683 417.8634 418.3698 0.0760 -1.0000 -1.0000 4423488 1588668286.60 151.6288 59.9955 32.0000 1.9665 1.9684 417.9055 418.4137 0.0763 -1.0000 -1.0000 4423548 1588668286.70 151.6288 59.9955 32.0000 1.9641 1.9661 417.5195 418.0269 0.0762 -1.0000 -1.0000 4423608 1588668286.80 151.6288 59.9955 32.0000 1.9656 1.9675 417.6344 418.1411 0.0761 -1.0000 -1.0000 4423688 1588668286.90 151.6288 59.9955 32.0000 1.9678 1.9698 417.2749 417.7814 0.0761 -1.0000 -1.0000 4423748 1588668287.00 151.6288 59.9955 32.0000 1.9668 1.9687 417.8017 418.3090 0.0762 -1.0000 -1.0000 4423808 1588668287.10 151.5437 59.9955 32.0000 1.9665 1.9685 417.9361 418.4434 0.0761 -1.0000 -1.0000 4423878 1588668287.20 151.5278 59.9955 32.0000 1.9680 1.9700 417.5596 418.0673 0.0763 -1.0000 -1.0000 4423948 1588668287.30 151.5278 59.9955 32.0000 1.9671 1.9690 418.1368 418.6442 0.0761 -1.0000 -1.0000 4424008 1588668287.40 151.5278 59.9955 32.0000 1.9688 1.9708 417.7711 418.2780 0.0761 -1.0000 -1.0000 4424078 1588668287.50 151.5278 59.9955 32.0000 1.9645 1.9665 417.7331 418.2399 0.0762 -1.0000 -1.0000 4424138 1588668287.60 151.5278 59.9955 32.0000 1.9646 1.9665 417.7089 418.2158 0.0759 -1.0000 -1.0000 4424208 1588668287.70 151.5278 59.9955 32.0000 1.9641 1.9660 417.6008 418.1052 0.0760 -1.0000 -1.0000 4424278 1588668287.80 151.5720 59.9955 32.0000 1.9658 1.9677 417.4632 417.9702 0.0762 -1.0000 -1.0000 4425118 1588668287.90 151.5992 59.9955 32.0000 1.9641 1.9661 417.7878 418.2929 0.0760 -1.0000 -1.0000 4425198 1588668288.00 151.5992 59.9955 32.0000 1.9649 1.9669 417.8101 418.3175 0.0762 -1.0000 -1.0000 4425258 1588668288.10 151.5992 59.9955 32.0000 1.9671 1.9691 417.6009 418.1080 0.0761 -1.0000 -1.0000 4425317 1588668288.20 151.5992 59.9955 32.0000 1.9662 1.9682 417.3337 417.8393 0.0761 -1.0000 -1.0000 4425397 1588668288.30 151.5992 59.9955 32.0000 1.9647 1.9666 417.8409 418.3483 0.0762 -1.0000 -1.0000 4425457 1588668288.40 151.5992 59.9955 32.0000 1.9643 1.9662 417.8562 418.3640 0.0762 -1.0000 -1.0000 4425527 1588668288.50 151.2838 59.9955 32.0000 1.9669 1.9689 417.6454 418.1521 0.0761 -1.0000 -1.0000 4425597 1588668288.60 151.2838 59.9955 32.0000 1.9652 1.9672 417.5362 418.0423 0.0761 -1.0000 -1.0000 4425667 1588668288.70 151.2838 59.9955 32.0000 1.9640 1.9660 417.9755 418.4828 0.0762 -1.0000 -1.0000 4425727 1588668288.80 151.2838 59.9955 32.0000 1.9678 1.9698 417.6068 418.1139 0.0762 -1.0000 -1.0000 4425807 1588668288.90 151.2838 59.9955 32.0000 1.9667 1.9686 417.4632 417.9695 0.0760 -1.0000 -1.0000 4425867 1588668289.00 151.4050 59.9955 32.0000 1.9648 1.9667 418.0391 418.5458 0.0761 -1.0000 -1.0000 4425937 1588668289.10 151.4050 59.9955 32.0000 1.9664 1.9683 417.8193 418.3262 0.0761 -1.0000 -1.0000 4426007 1588668289.20 151.4050 59.9955 32.0000 1.9682 1.9701 417.6634 418.1692 0.0759 -1.0000 -1.0000 4426067 1588668289.30 151.4050 59.9955 32.0000 1.9652 1.9671 417.8842 418.3913 0.0762 -1.0000 -1.0000 4426137 1588668289.40 151.4050 59.9955 32.0000 1.9675 1.9694 417.8417 418.3481 0.0759 -1.0000 -1.0000 4426207 1588668289.50 151.4050 59.9955 32.0000 1.9685 1.9705 417.4110 417.9159 0.0760 -1.0000 -1.0000 4426267 1588668289.60 151.4050 59.9955 32.0000 1.9638 1.9657 417.8090 418.3164 0.0761 -1.0000 -1.0000 4426337 1588668289.70 151.4050 59.9955 32.0000 1.9653 1.9672 417.7595 418.2654 0.0761 -1.0000 -1.0000 4426407 1588668289.80 151.4050 59.9955 32.0000 1.9651 1.9671 417.2593 417.7657 0.0761 -1.0000 -1.0000 4426647 1588668289.90 151.4050 59.9955 32.0000 1.9653 1.9673 417.1463 417.6525 0.0761 -1.0000 -1.0000 4426717 1588668290.00 151.4050 59.9955 32.0000 1.9639 1.9659 417.6979 418.2042 0.0760 -1.0000 -1.0000 4426787 1588668290.10 151.1585 59.9981 32.0000 1.9650 1.9670 417.6275 418.1338 0.0760 -1.0000 -1.0000 4426847 1588668290.20 151.1585 59.9981 32.0000 1.9675 1.9695 417.4494 417.9551 0.0761 -1.0000 -1.0000 4426917 1588668290.30 151.1585 59.9981 32.0000 1.9659 1.9679 417.4032 417.9098 0.0761 -1.0000 -1.0000 4426977 1588668290.40 151.1585 59.9981 32.0000 1.9637 1.9656 417.7883 418.2958 0.0761 -1.0000 -1.0000 4427816 1588668290.50 151.1585 59.9981 32.0000 1.9637 1.9656 417.9712 418.4783 0.0762 -1.0000 -1.0000 4427886 1588668290.60 151.1585 59.9981 32.0000 1.9656 1.9675 417.5602 418.0670 0.0761 -1.0000 -1.0000 4427956 1588668290.70 151.4424 59.9981 32.0000 1.9672 1.9691 417.6045 418.1108 0.0761 -1.0000 -1.0000 4428016 1588668290.80 151.4424 59.9981 32.0000 1.9663 1.9682 418.0051 418.5131 0.0763 -1.0000 -1.0000 4428086 1588668290.90 151.4424 59.9981 32.0000 1.9649 1.9668 417.9526 418.4596 0.0761 -1.0000 -1.0000 4428146 1588668291.00 151.4424 59.9981 32.0000 1.9649 1.9669 417.6816 418.1886 0.0762 -1.0000 -1.0000 4428216 1588668291.10 151.4424 59.9981 32.0000 1.9659 1.9679 417.5275 418.0339 0.0761 -1.0000 -1.0000 4428286 1588668291.20 151.4323 59.9981 32.0000 1.9656 1.9675 418.0073 418.5155 0.0762 -1.0000 -1.0000 4428346 1588668291.30 151.4183 59.9981 32.0000 1.9645 1.9664 417.7578 418.2644 0.0761 -1.0000 -1.0000 4428406 1588668291.40 151.4183 59.9981 32.0000 1.9669 1.9688 417.4152 417.9216 0.0761 -1.0000 -1.0000 4428486 1588668291.50 151.4183 59.9981 32.0000 1.9657 1.9677 417.7503 418.2562 0.0759 -1.0000 -1.0000 4428546 1588668291.60 151.4183 59.9981 32.0000 1.9629 1.9649 417.8753 418.3818 0.0761 -1.0000 -1.0000 4428606 1588668291.70 151.4183 59.9981 32.0000 1.9651 1.9671 417.6679 418.1752 0.0762 -1.0000 -1.0000 4428686 1588668291.80 151.8045 59.9981 32.0000 1.9676 1.9696 417.4681 417.9748 0.0761 -1.0000 -1.0000 4428836 1588668291.90 151.8045 59.9981 32.0000 1.9656 1.9676 417.7049 418.2118 0.0761 -1.0000 -1.0000 4428916 1588668292.00 151.8045 59.9981 32.0000 1.9649 1.9669 417.9934 418.5019 0.0762 -1.0000 -1.0000 4428976 1588668292.10 151.8045 59.9981 32.0000 1.9655 1.9675 417.7423 418.2488 0.0761 -1.0000 -1.0000 4429036 1588668292.20 151.8045 59.9981 32.0000 1.9667 1.9686 417.6477 418.1538 0.0760 -1.0000 -1.0000 4429115 1588668292.30 151.8045 59.9981 32.0000 1.9648 1.9667 417.9977 418.5033 0.0759 -1.0000 -1.0000 4429176 1588668292.40 151.8045 59.9981 32.0000 1.9660 1.9679 417.9296 418.4364 0.0761 -1.0000 -1.0000 4429405 1588668292.50 151.8045 59.9981 32.0000 1.9665 1.9685 417.7820 418.2889 0.0761 -1.0000 -1.0000 4429475 1588668292.60 151.8045 59.9981 32.0000 1.9656 1.9676 417.3089 417.8148 0.0761 -1.0000 -1.0000 4429545 1588668292.70 151.8045 59.9981 32.0000 1.9656 1.9675 417.8677 418.3747 0.0761 -1.0000 -1.0000 4429605 1588668292.80 151.8045 59.9981 32.0000 1.9631 1.9651 417.8032 418.3099 0.0761 -1.0000 -1.0000 4429675 1588668292.90 151.4162 59.9981 32.0000 1.9657 1.9677 417.5177 418.0247 0.0761 -1.0000 -1.0000 4429745 1588668293.00 151.4162 59.9981 32.0000 1.9673 1.9692 417.3374 417.8433 0.0760 -1.0000 -1.0000 4429875 1588668293.10 151.4162 59.9981 32.0000 1.9640 1.9660 417.6827 418.1892 0.0761 -1.0000 -1.0000 4429955 1588668293.20 151.4162 59.9981 32.0000 1.9627 1.9647 417.9117 418.4189 0.0761 -1.0000 -1.0000 4430015 1588668293.30 151.4162 59.9981 32.0000 1.9648 1.9668 417.3773 417.8834 0.0761 -1.0000 -1.0000 4430075 1588668293.40 151.6915 59.9981 32.0000 1.9656 1.9676 417.9495 418.4569 0.0762 -1.0000 -1.0000 4430155 1588668293.50 151.7308 59.9981 32.0000 1.9684 1.9704 417.8363 418.3431 0.0761 -1.0000 -1.0000 4430215 1588668293.60 151.7308 59.9981 32.0000 1.9685 1.9704 417.4447 417.9512 0.0761 -1.0000 -1.0000 4430275 1588668293.70 151.7308 59.9981 32.0000 1.9656 1.9676 417.8646 418.3704 0.0760 -1.0000 -1.0000 4430355 1588668293.80 151.7308 59.9981 32.0000 1.9620 1.9640 417.7825 418.2893 0.0761 -1.0000 -1.0000 4430415 1588668293.90 151.7308 59.9981 32.0000 1.9640 1.9659 417.6074 418.1136 0.0761 -1.0000 -1.0000 4430495 1588668294.00 151.4806 59.9981 32.0000 1.9647 1.9666 417.3438 417.8503 0.0760 -1.0000 -1.0000 4430555 1588668294.10 151.2897 59.9981 32.0000 1.9633 1.9652 417.7326 418.2386 0.0760 -1.0000 -1.0000 4430615 1588668294.20 151.2897 59.9981 32.0000 1.9637 1.9657 417.6259 418.1310 0.0759 -1.0000 -1.0000 4430695 1588668294.30 151.2897 59.9981 32.0000 1.9649 1.9668 417.5435 418.0502 0.0761 -1.0000 -1.0000 4430755 1588668294.40 151.2897 59.9981 32.0000 1.9639 1.9658 417.6986 418.2045 0.0759 -1.0000 -1.0000 4430815 1588668294.50 151.7502 59.9979 32.0000 1.9631 1.9650 417.8169 418.3234 0.0761 -1.0000 -1.0000 4431214 1588668294.60 151.7653 59.9979 32.0000 1.9664 1.9684 417.5532 418.0606 0.0762 -1.0000 -1.0000 4431275 1588668294.70 151.7653 59.9979 32.0000 1.9659 1.9679 417.4212 417.9278 0.0761 -1.0000 -1.0000 4431335 1588668294.80 151.7653 59.9979 32.0000 1.9662 1.9682 417.8297 418.3377 0.0762 -1.0000 -1.0000 4431414 1588668294.90 151.7653 59.9979 32.0000 1.9670 1.9690 417.8205 418.3273 0.0761 -1.0000 -1.0000 4431475 1588668295.00 151.7653 59.9979 32.0000 1.9672 1.9692 417.3933 417.9009 0.0763 -1.0000 -1.0000 4431704 1588668295.10 151.4266 59.9979 32.0000 1.9649 1.9668 417.3517 417.8579 0.0760 -1.0000 -1.0000 4431774 1588668295.20 151.3916 59.9979 32.0000 1.9647 1.9666 417.9474 418.4537 0.0760 -1.0000 -1.0000 4431834 1588668295.30 151.3916 59.9979 32.0000 1.9657 1.9677 417.9150 418.4230 0.0762 -1.0000 -1.0000 4431894 1588668295.40 151.3916 59.9979 32.0000 1.9685 1.9705 417.6113 418.1183 0.0761 -1.0000 -1.0000 4431974 1588668295.50 151.3916 59.9979 32.0000 1.9671 1.9691 417.7872 418.2946 0.0762 -1.0000 -1.0000 4432714 1588668295.60 151.3916 59.9979 32.0000 1.9672 1.9692 417.6330 418.1405 0.0762 -1.0000 -1.0000 4432774 1588668295.70 151.4421 59.9979 32.0000 1.9674 1.9693 417.3728 417.8800 0.0761 -1.0000 -1.0000 4432854 1588668295.80 151.6714 59.9979 32.0000 1.9654 1.9674 418.0276 418.5339 0.0760 -1.0000 -1.0000 4432914 1588668295.90 151.6714 59.9979 32.0000 1.9681 1.9700 417.6052 418.1125 0.0762 -1.0000 -1.0000 4432984 1588668296.00 151.6714 59.9979 32.0000 1.9684 1.9703 417.4997 418.0055 0.0760 -1.0000 -1.0000 4433054 1588668296.10 151.6714 59.9979 32.0000 1.9648 1.9668 417.9473 418.4539 0.0761 -1.0000 -1.0000 4433113 1588668296.20 151.6714 59.9979 32.0000 1.9656 1.9676 417.7872 418.2938 0.0760 -1.0000 -1.0000 4433184 1588668296.30 151.6714 59.9979 32.0000 1.9644 1.9664 417.2359 417.7409 0.0761 -1.0000 -1.0000 4433244 1588668296.40 151.6714 59.9979 32.0000 1.9639 1.9659 417.7267 418.2332 0.0760 -1.0000 -1.0000 4433393 1588668296.50 151.6714 59.9979 32.0000 1.9636 1.9656 417.8657 418.3718 0.0761 -1.0000 -1.0000 4433463 1588668296.60 151.6714 59.9979 32.0000 1.9658 1.9677 417.6800 418.1876 0.0762 -1.0000 -1.0000 4433523 1588668296.70 151.6714 59.9979 32.0000 1.9663 1.9682 417.5366 418.0436 0.0762 -1.0000 -1.0000 4433593 1588668296.80 151.4767 59.9979 32.0000 1.9644 1.9664 417.9985 418.5061 0.0762 -1.0000 -1.0000 4433663 1588668296.90 151.3098 59.9979 32.0000 1.9656 1.9676 417.7615 418.2691 0.0761 -1.0000 -1.0000 4433723 1588668297.00 151.3098 59.9979 32.0000 1.9681 1.9700 417.3896 417.8961 0.0761 -1.0000 -1.0000 4433783 1588668297.10 151.3098 59.9979 32.0000 1.9666 1.9685 417.5415 418.0473 0.0760 -1.0000 -1.0000 4433893 1588668297.20 151.3098 59.9979 32.0000 1.9642 1.9662 417.8959 418.4029 0.0762 -1.0000 -1.0000 4433953 1588668297.30 151.3098 59.9979 32.0000 1.9661 1.9681 417.7063 418.2133 0.0761 -1.0000 -1.0000 4434013 1588668297.40 151.3098 59.9979 32.0000 1.9673 1.9692 417.3804 417.8865 0.0761 -1.0000 -1.0000 4434093 1588668297.50 151.4864 59.9979 32.0000 1.9673 1.9692 417.5605 418.0671 0.0761 -1.0000 -1.0000 4434153 1588668297.60 151.4864 59.9979 32.0000 1.9654 1.9674 417.9645 418.4716 0.0761 -1.0000 -1.0000 4434383 1588668297.70 151.4864 59.9979 32.0000 1.9664 1.9683 417.6546 418.1616 0.0762 -1.0000 -1.0000 4434453 1588668297.80 151.4864 59.9979 32.0000 1.9666 1.9686 417.2447 417.7511 0.0761 -1.0000 -1.0000 4434513 1588668297.90 151.4864 59.9979 32.0000 1.9647 1.9666 417.5604 418.0680 0.0762 -1.0000 -1.0000 4434583 1588668298.00 151.4864 59.9979 32.0000 1.9646 1.9666 417.9847 418.4917 0.0761 -1.0000 -1.0000 4434653 1588668298.10 151.5916 59.9979 32.0000 1.9678 1.9697 417.6588 418.1645 0.0760 -1.0000 -1.0000 4434893 1588668298.20 151.5916 59.9979 32.0000 1.9685 1.9704 417.3810 417.8872 0.0761 -1.0000 -1.0000 4434962 1588668298.30 151.5916 59.9979 32.0000 1.9657 1.9676 417.6789 418.1865 0.0763 -1.0000 -1.0000 4435032 1588668298.40 151.5916 59.9979 32.0000 1.9649 1.9669 417.9091 418.4168 0.0762 -1.0000 -1.0000 4435092 1588668298.50 151.5916 59.9979 32.0000 1.9659 1.9679 417.8335 418.3419 0.0764 -1.0000 -1.0000 4435173 1588668298.60 151.1899 59.9979 32.0000 1.9672 1.9691 417.4285 417.9356 0.0761 -1.0000 -1.0000 4435422 1588668298.70 151.1899 59.9979 32.0000 1.9673 1.9693 417.2275 417.7333 0.0761 -1.0000 -1.0000 4435482 1588668298.80 151.1899 59.9979 32.0000 1.9656 1.9676 417.7493 418.2559 0.0760 -1.0000 -1.0000 4435562 1588668298.90 151.1899 59.9979 32.0000 1.9661 1.9680 417.7335 418.2401 0.0761 -1.0000 -1.0000 4435622 1588668299.00 151.1899 59.9979 32.0000 1.9682 1.9701 417.4445 417.9508 0.0761 -1.0000 -1.0000 4435682 1588668299.10 151.2156 59.9979 32.0000 1.9646 1.9666 417.4662 417.9713 0.0758 -1.0000 -1.0000 4435752 1588668299.20 151.3770 59.9979 32.0000 1.9644 1.9664 417.8742 418.3812 0.0761 -1.0000 -1.0000 4435812 1588668299.30 151.3770 59.9979 32.0000 1.9635 1.9654 417.8202 418.3268 0.0760 -1.0000 -1.0000 4435882 1588668299.40 151.3770 59.9979 32.0000 1.9675 1.9694 417.3361 417.8411 0.0759 -1.0000 -1.0000 4435952 1588668299.50 151.3770 59.9979 32.0000 1.9665 1.9685 417.5439 418.0502 0.0761 -1.0000 -1.0000 4436012 1588668299.60 151.3770 59.9979 32.0000 1.9655 1.9675 417.9706 418.4782 0.0762 -1.0000 -1.0000 4436152 1588668299.70 151.5813 60.0006 32.0000 1.9677 1.9697 418.0179 418.5257 0.0762 -1.0000 -1.0000 4436222 1588668299.80 151.5813 60.0006 32.0000 1.9687 1.9707 417.5003 418.0069 0.0761 -1.0000 -1.0000 4436292 1588668299.90 151.5813 60.0006 32.0000 1.9689 1.9708 417.7416 418.2482 0.0761 -1.0000 -1.0000 4436362 1588668300.00 151.5813 60.0006 32.0000 1.9672 1.9692 417.9686 418.4760 0.0762 -1.0000 -1.0000 4436422 1588668300.10 151.5813 60.0006 32.0000 1.9691 1.9711 417.4970 418.0040 0.0762 -1.0000 -1.0000 4436702 1588668300.20 151.7778 60.0006 32.0000 1.9683 1.9703 417.9254 418.4330 0.0763 -1.0000 -1.0000 4436782 1588668300.30 151.8297 60.0006 32.0000 1.9686 1.9706 417.8157 418.3235 0.0762 -1.0000 -1.0000 4436841 1588668300.40 151.8297 60.0006 32.0000 1.9682 1.9702 417.8273 418.3355 0.0763 -1.0000 -1.0000 4436901 1588668300.50 151.8297 60.0006 32.0000 1.9651 1.9671 418.0321 418.5396 0.0762 -1.0000 -1.0000 4436972 1588668300.60 151.8297 60.0006 32.0000 1.9655 1.9675 417.5013 418.0080 0.0761 -1.0000 -1.0000 4437211 1588668300.70 151.8297 60.0006 32.0000 1.9646 1.9666 417.5643 418.0704 0.0762 -1.0000 -1.0000 4437281 1588668300.80 151.8297 60.0006 32.0000 1.9635 1.9655 417.8420 418.3494 0.0760 -1.0000 -1.0000 4437351 1588668300.90 151.8297 60.0006 32.0000 1.9646 1.9665 417.9932 418.4996 0.0760 -1.0000 -1.0000 4437411 1588668301.00 151.8297 60.0006 32.0000 1.9658 1.9678 417.5482 418.0547 0.0761 -1.0000 -1.0000 4437481 1588668301.10 151.8297 60.0006 32.0000 1.9656 1.9676 417.3697 417.8761 0.0761 -1.0000 -1.0000 4437771 1588668301.20 151.3528 60.0006 32.0000 1.9655 1.9674 417.7094 418.2171 0.0762 -1.0000 -1.0000 4437831 1588668301.30 151.3528 60.0006 32.0000 1.9649 1.9668 417.9976 418.5042 0.0759 -1.0000 -1.0000 4437901 1588668301.40 151.4019 60.0006 32.0000 1.9672 1.9691 417.5209 418.0272 0.0761 -1.0000 -1.0000 4437971 1588668301.50 151.4019 60.0006 32.0000 1.9673 1.9693 417.5659 418.0724 0.0761 -1.0000 -1.0000 4438031 1588668301.60 151.4019 60.0006 32.0000 1.9660 1.9679 417.8057 418.3130 0.0762 -1.0000 -1.0000 4438091 1588668301.70 151.4019 60.0006 32.0000 1.9676 1.9695 417.9633 418.4715 0.0762 -1.0000 -1.0000 4438201 1588668301.80 151.4019 60.0006 32.0000 1.9673 1.9693 417.3991 417.9063 0.0763 -1.0000 -1.0000 4438261 1588668301.90 151.3872 60.0006 32.0000 1.9651 1.9670 417.3484 417.8551 0.0761 -1.0000 -1.0000 4438331 1588668302.00 151.3390 60.0006 32.0000 1.9647 1.9667 417.7460 418.2528 0.0761 -1.0000 -1.0000 4438401 1588668302.10 151.3390 60.0006 32.0000 1.9648 1.9668 417.7120 418.2191 0.0761 -1.0000 -1.0000 4438461 1588668302.20 151.3390 60.0006 32.0000 1.9660 1.9679 417.2202 417.7268 0.0761 -1.0000 -1.0000 4438721 1588668302.30 151.3390 60.0006 32.0000 1.9663 1.9683 417.5294 418.0352 0.0760 -1.0000 -1.0000 4438781 1588668302.40 151.3390 60.0006 32.0000 1.9663 1.9682 417.9668 418.4741 0.0762 -1.0000 -1.0000 4438841 1588668302.50 151.8790 60.0006 32.0000 1.9668 1.9688 417.9245 418.4321 0.0762 -1.0000 -1.0000 4438910 1588668302.60 151.8790 60.0006 32.0000 1.9680 1.9699 417.5166 418.0238 0.0762 -1.0000 -1.0000 4438981 1588668302.70 151.8790 60.0006 32.0000 1.9674 1.9694 417.4871 417.9939 0.0762 -1.0000 -1.0000 4439410 1588668302.80 151.8790 60.0006 32.0000 1.9653 1.9672 417.9088 418.4161 0.0762 -1.0000 -1.0000 4439480 1588668302.90 151.8790 60.0006 32.0000 1.9653 1.9673 417.7735 418.2804 0.0760 -1.0000 -1.0000 4439550 1588668303.00 151.8198 60.0006 32.0000 1.9659 1.9679 417.4043 417.9107 0.0762 -1.0000 -1.0000 4439610 1588668303.10 151.5069 60.0006 32.0000 1.9667 1.9687 417.1862 417.6915 0.0759 -1.0000 -1.0000 4439680 1588668303.20 151.5069 60.0006 32.0000 1.9657 1.9677 417.5465 418.0523 0.0761 -1.0000 -1.0000 4440280 1588668303.30 151.5069 60.0006 32.0000 1.9672 1.9691 417.5252 418.0318 0.0761 -1.0000 -1.0000 4440340 1588668303.40 151.5069 60.0006 32.0000 1.9683 1.9703 417.4272 417.9341 0.0762 -1.0000 -1.0000 4440420 1588668303.50 151.5069 60.0006 32.0000 1.9677 1.9696 417.6928 418.1999 0.0761 -1.0000 -1.0000 4440480 1588668303.60 151.5069 60.0006 32.0000 1.9657 1.9676 417.7782 418.2850 0.0761 -1.0000 -1.0000 4440550 1588668303.70 151.5069 60.0006 32.0000 1.9668 1.9687 417.5595 418.0652 0.0760 -1.0000 -1.0000 4440799 1588668303.80 151.5069 60.0006 32.0000 1.9668 1.9688 417.3168 417.8235 0.0763 -1.0000 -1.0000 4440869 1588668303.90 151.5069 60.0006 32.0000 1.9661 1.9681 417.5483 418.0566 0.0763 -1.0000 -1.0000 4440940 1588668304.00 151.5069 60.0006 32.0000 1.9682 1.9702 417.7774 418.2845 0.0761 -1.0000 -1.0000 4441009 1588668304.10 151.4592 60.0006 32.0000 1.9668 1.9688 417.3662 417.8724 0.0762 -1.0000 -1.0000 4441069 1588668304.20 151.3716 60.0006 32.0000 1.9683 1.9703 417.5597 418.0662 0.0761 -1.0000 -1.0000 4441269 1588668304.30 151.3716 60.0006 32.0000 1.9653 1.9673 417.7919 418.2988 0.0761 -1.0000 -1.0000 4441329 1588668304.40 151.4597 60.0006 32.0000 1.9678 1.9698 417.2616 417.7678 0.0761 -1.0000 -1.0000 4441399 1588668304.50 151.4597 60.0006 32.0000 1.9647 1.9666 417.7407 418.2482 0.0762 -1.0000 -1.0000 4441469 1588668304.60 151.4597 60.0006 32.0000 1.9648 1.9667 417.8392 418.3469 0.0762 -1.0000 -1.0000 4441529 1588668304.70 151.2278 60.0011 32.0000 1.9658 1.9678 417.2480 417.7552 0.0762 -1.0000 -1.0000 4441589 1588668304.80 151.2278 60.0011 32.0000 1.9671 1.9691 417.5038 418.0099 0.0760 -1.0000 -1.0000 4441669 1588668304.90 151.2278 60.0011 32.0000 1.9638 1.9658 417.8947 418.4025 0.0761 -1.0000 -1.0000 4441729 1588668305.00 151.2278 60.0011 32.0000 1.9640 1.9659 417.8655 418.3718 0.0761 -1.0000 -1.0000 4441789 1588668305.10 151.2278 60.0011 32.0000 1.9667 1.9686 417.3204 417.8265 0.0761 -1.0000 -1.0000 4441869 1588668305.20 151.4751 60.0011 32.0000 1.9673 1.9693 417.6283 418.1346 0.0761 -1.0000 -1.0000 4441929 1588668305.30 151.6016 60.0011 32.0000 1.9656 1.9676 417.8807 418.3877 0.0761 -1.0000 -1.0000 4441989 1588668305.40 151.6016 60.0011 32.0000 1.9656 1.9676 417.8065 418.3125 0.0760 -1.0000 -1.0000 4442059 1588668305.50 151.6016 60.0011 32.0000 1.9671 1.9690 417.3707 417.8773 0.0761 -1.0000 -1.0000 4442129 1588668305.60 151.6016 60.0011 32.0000 1.9650 1.9670 417.8237 418.3305 0.0761 -1.0000 -1.0000 4442189 1588668305.70 151.6016 60.0011 32.0000 1.9648 1.9668 418.0520 418.5581 0.0760 -1.0000 -1.0000 4442259 1588668305.80 151.6016 60.0011 32.0000 1.9666 1.9686 417.5630 418.0686 0.0760 -1.0000 -1.0000 4442698 1588668305.90 151.6902 60.0011 32.0000 1.9678 1.9698 417.2593 417.7655 0.0762 -1.0000 -1.0000 4442769 1588668306.00 151.6902 60.0011 32.0000 1.9670 1.9690 417.6304 418.1362 0.0760 -1.0000 -1.0000 4442828 1588668306.10 151.6902 60.0011 32.0000 1.9636 1.9656 418.0023 418.5084 0.0760 -1.0000 -1.0000 4442888 1588668306.20 151.6902 60.0011 32.0000 1.9669 1.9689 417.6495 418.1559 0.0761 -1.0000 -1.0000 4442998 1588668306.30 151.6902 60.0011 32.0000 1.9673 1.9692 418.0497 418.5576 0.0763 -1.0000 -1.0000 4443178 1588668306.40 151.6902 60.0011 32.0000 1.9685 1.9705 417.8850 418.3934 0.0762 -1.0000 -1.0000 4443238 1588668306.50 151.5335 60.0011 32.0000 1.9678 1.9698 417.8725 418.3790 0.0761 -1.0000 -1.0000 4443308 1588668306.60 151.5335 60.0011 32.0000 1.9678 1.9698 417.7458 418.2541 0.0764 -1.0000 -1.0000 4443378 1588668306.70 151.5335 60.0011 32.0000 1.9664 1.9684 417.3568 417.8624 0.0760 -1.0000 -1.0000 4443438 1588668306.80 151.5335 60.0011 32.0000 1.9632 1.9651 417.5600 418.0652 0.0759 -1.0000 -1.0000 4444567 1588668306.90 151.5335 60.0011 32.0000 1.9640 1.9659 417.7552 418.2608 0.0759 -1.0000 -1.0000 4444627 1588668307.00 151.5512 60.0011 32.0000 1.9655 1.9675 417.6038 418.1094 0.0760 -1.0000 -1.0000 4444687 1588668307.10 151.5608 60.0011 32.0000 1.9681 1.9700 417.2846 417.7903 0.0760 -1.0000 -1.0000 4444768 1588668307.20 151.5608 60.0011 32.0000 1.9663 1.9682 417.4180 417.9241 0.0761 -1.0000 -1.0000 4444827 1588668307.30 151.5608 60.0011 32.0000 1.9651 1.9671 417.8608 418.3677 0.0761 -1.0000 -1.0000 4444887 1588668307.40 151.5608 60.0011 32.0000 1.9658 1.9678 417.6778 418.1846 0.0761 -1.0000 -1.0000 4444977 1588668307.50 151.5608 60.0011 32.0000 1.9671 1.9690 417.3552 417.8609 0.0760 -1.0000 -1.0000 4445047 1588668307.60 151.5608 60.0011 32.0000 1.9669 1.9689 417.3531 417.8600 0.0763 -1.0000 -1.0000 4445107 1588668307.70 151.5608 60.0011 32.0000 1.9660 1.9680 417.7231 418.2298 0.0760 -1.0000 -1.0000 4445177 1588668307.80 151.3184 60.0011 32.0000 1.9664 1.9684 417.7635 418.2715 0.0763 -1.0000 -1.0000 4445237 1588668307.90 151.3184 60.0011 32.0000 1.9683 1.9703 417.3488 417.8562 0.0763 -1.0000 -1.0000 4445317 1588668308.00 151.3184 60.0011 32.0000 1.9667 1.9687 417.5027 418.0089 0.0760 -1.0000 -1.0000 4445377 1588668308.10 151.3184 60.0011 32.0000 1.9636 1.9656 418.0098 418.5166 0.0761 -1.0000 -1.0000 4445437 1588668308.20 151.3184 60.0011 32.0000 1.9665 1.9684 417.6823 418.1885 0.0760 -1.0000 -1.0000 4445507 1588668308.30 151.3184 60.0011 32.0000 1.9658 1.9677 417.4471 417.9545 0.0762 -1.0000 -1.0000 4445577 1588668308.40 151.6832 60.0011 32.0000 1.9665 1.9685 417.3699 417.8763 0.0761 -1.0000 -1.0000 4445637 1588668308.50 151.6832 60.0011 32.0000 1.9644 1.9663 418.0357 418.5428 0.0761 -1.0000 -1.0000 4445707 1588668308.60 151.6832 60.0011 32.0000 1.9651 1.9671 417.9548 418.4629 0.0763 -1.0000 -1.0000 4445777 1588668308.70 151.6832 60.0011 32.0000 1.9657 1.9677 417.5779 418.0851 0.0762 -1.0000 -1.0000 4445837 1588668308.80 151.6832 60.0011 32.0000 1.9653 1.9673 417.7340 418.2410 0.0761 -1.0000 -1.0000 4445907 1588668308.90 151.6832 60.0011 32.0000 1.9646 1.9666 417.9988 418.5051 0.0761 -1.0000 -1.0000 4445967 1588668309.00 151.6832 60.0011 32.0000 1.9650 1.9670 417.8717 418.3790 0.0761 -1.0000 -1.0000 4446037 1588668309.10 151.6832 60.0011 32.0000 1.9678 1.9698 417.4743 417.9807 0.0761 -1.0000 -1.0000 4446107 1588668309.20 151.6832 60.0011 32.0000 1.9676 1.9696 417.5988 418.1053 0.0761 -1.0000 -1.0000 4446177 1588668309.30 151.6832 60.0011 32.0000 1.9642 1.9662 418.0568 418.5645 0.0762 -1.0000 -1.0000 4446237 1588668309.40 151.6832 60.0011 32.0000 1.9636 1.9655 417.9510 418.4591 0.0762 -1.0000 -1.0000 4446307 1588668309.50 151.6832 60.0011 32.0000 1.9654 1.9674 417.4686 417.9744 0.0760 -1.0000 -1.0000 4446377 1588668309.60 151.4153 60.0006 32.0000 1.9647 1.9667 417.6777 418.1835 0.0760 -1.0000 -1.0000 4446437 1588668309.70 151.4153 60.0006 32.0000 1.9651 1.9671 418.1254 418.6320 0.0761 -1.0000 -1.0000 4446506 1588668309.80 151.4153 60.0006 32.0000 1.9681 1.9701 417.7070 418.2151 0.0763 -1.0000 -1.0000 4446567 1588668309.90 151.4153 60.0006 32.0000 1.9662 1.9682 417.7364 418.2433 0.0760 -1.0000 -1.0000 4446677 1588668310.00 151.4153 60.0006 32.0000 1.9642 1.9662 417.9982 418.5042 0.0760 -1.0000 -1.0000 4446736 1588668310.10 151.4153 60.0006 32.0000 1.9650 1.9669 417.9334 418.4404 0.0761 -1.0000 -1.0000 4446796 1588668310.20 151.4153 60.0006 32.0000 1.9656 1.9676 417.4203 417.9271 0.0762 -1.0000 -1.0000 4446866 1588668310.30 151.4456 60.0006 32.0000 1.9645 1.9664 417.7766 418.2825 0.0760 -1.0000 -1.0000 4446936 1588668310.40 151.4456 60.0006 32.0000 1.9646 1.9665 417.9227 418.4293 0.0760 -1.0000 -1.0000 4447176 1588668310.50 151.4456 60.0006 32.0000 1.9645 1.9665 417.7914 418.2972 0.0760 -1.0000 -1.0000 4447246 1588668310.60 151.4456 60.0006 32.0000 1.9674 1.9694 417.4519 417.9589 0.0762 -1.0000 -1.0000 4447306 1588668310.70 151.4456 60.0006 32.0000 1.9666 1.9685 417.5801 418.0877 0.0763 -1.0000 -1.0000 4447376 1588668310.80 151.4456 60.0006 32.0000 1.9642 1.9662 417.9406 418.4479 0.0761 -1.0000 -1.0000 4447446 1588668310.90 151.4456 60.0006 32.0000 1.9651 1.9670 417.8699 418.3761 0.0761 -1.0000 -1.0000 4448166 1588668311.00 151.4456 60.0006 32.0000 1.9652 1.9671 417.7927 418.2993 0.0759 -1.0000 -1.0000 4448246 1588668311.10 151.4456 60.0006 32.0000 1.9650 1.9670 417.8740 418.3818 0.0763 -1.0000 -1.0000 4448336 1588668311.20 151.4456 60.0006 32.0000 1.9659 1.9679 418.0514 418.5592 0.0761 -1.0000 -1.0000 4448405 1588668311.30 151.4456 60.0006 32.0000 1.9673 1.9693 417.7816 418.2896 0.0764 -1.0000 -1.0000 4448476 1588668311.40 151.4290 60.0006 32.0000 1.9680 1.9699 417.3219 417.8286 0.0762 -1.0000 -1.0000 4448545 1588668311.50 151.4290 60.0006 32.0000 1.9663 1.9683 417.6520 418.1575 0.0758 -1.0000 -1.0000 4448605 1588668311.60 151.4290 60.0006 32.0000 1.9645 1.9665 417.9165 418.4235 0.0761 -1.0000 -1.0000 4448665 1588668311.70 151.4290 60.0006 32.0000 1.9658 1.9678 417.7111 418.2174 0.0760 -1.0000 -1.0000 4448745 1588668311.80 151.4290 60.0006 32.0000 1.9659 1.9678 417.5236 418.0289 0.0759 -1.0000 -1.0000 4448805 1588668311.90 151.4378 60.0006 32.0000 1.9638 1.9658 417.6846 418.1910 0.0761 -1.0000 -1.0000 4448905 1588668312.00 151.6151 60.0006 32.0000 1.9647 1.9666 417.9137 418.4212 0.0762 -1.0000 -1.0000 4448965 1588668312.10 151.6151 60.0006 32.0000 1.9672 1.9691 417.7364 418.2435 0.0761 -1.0000 -1.0000 4449025 1588668312.20 151.6151 60.0006 32.0000 1.9668 1.9687 417.7182 418.2239 0.0759 -1.0000 -1.0000 4449105 1588668312.30 151.6151 60.0006 32.0000 1.9658 1.9678 418.1247 418.6323 0.0761 -1.0000 -1.0000 4449165 1588668312.40 151.5047 60.0006 32.0000 1.9682 1.9701 417.6106 418.1175 0.0762 -1.0000 -1.0000 4449225 1588668312.50 151.1427 60.0006 32.0000 1.9679 1.9699 417.8033 418.3097 0.0760 -1.0000 -1.0000 4449305 1588668312.60 151.1427 60.0006 32.0000 1.9657 1.9677 418.1708 418.6770 0.0760 -1.0000 -1.0000 4449375 1588668312.70 151.1427 60.0006 32.0000 1.9649 1.9669 417.6556 418.1630 0.0762 -1.0000 -1.0000 4449435 1588668312.80 151.1427 60.0006 32.0000 1.9648 1.9667 417.5205 418.0266 0.0761 -1.0000 -1.0000 4449515 1588668312.90 151.1427 60.0006 32.0000 1.9637 1.9657 417.8225 418.3297 0.0761 -1.0000 -1.0000 4449735 1588668313.00 151.1427 60.0006 32.0000 1.9643 1.9663 417.8892 418.3955 0.0760 -1.0000 -1.0000 4449795 1588668313.10 151.1427 60.0006 32.0000 1.9647 1.9666 417.6602 418.1665 0.0761 -1.0000 -1.0000 4449875 1588668313.20 151.1427 60.0006 32.0000 1.9647 1.9667 417.5258 418.0323 0.0761 -1.0000 -1.0000 4449935 1588668313.30 151.1427 60.0006 32.0000 1.9629 1.9648 417.8601 418.3670 0.0761 -1.0000 -1.0000 4449995 1588668313.40 151.1427 60.0006 32.0000 1.9653 1.9672 417.9039 418.4109 0.0760 -1.0000 -1.0000 4450075 1588668313.50 151.1635 60.0006 32.0000 1.9676 1.9695 417.7578 418.2642 0.0761 -1.0000 -1.0000 4450255 1588668313.60 151.6870 60.0006 32.0000 1.9676 1.9695 417.4248 417.9304 0.0760 -1.0000 -1.0000 4450314 1588668313.70 151.6870 60.0006 32.0000 1.9632 1.9652 417.8109 418.3170 0.0760 -1.0000 -1.0000 4450394 1588668313.80 151.6870 60.0006 32.0000 1.9644 1.9664 418.0020 418.5085 0.0760 -1.0000 -1.0000 4450455 1588668313.90 151.6870 60.0006 32.0000 1.9668 1.9688 417.9285 418.4359 0.0761 -1.0000 -1.0000 4450524 1588668314.00 151.6870 60.0006 32.0000 1.9657 1.9677 417.3990 417.9048 0.0760 -1.0000 -1.0000 4450734 1588668314.10 151.6870 60.0006 32.0000 1.9654 1.9674 417.5254 418.0315 0.0761 -1.0000 -1.0000 4450794 1588668314.20 151.6870 60.0006 32.0000 1.9635 1.9655 417.8032 418.3100 0.0760 -1.0000 -1.0000 4450864 1588668314.30 151.6870 60.0006 32.0000 1.9650 1.9669 417.4881 417.9945 0.0762 -1.0000 -1.0000 4450934 1588668314.40 151.6870 60.0006 32.0000 1.9665 1.9685 417.6371 418.1448 0.0762 -1.0000 -1.0000 4450994 1588668314.50 151.2603 60.0006 32.0000 1.9650 1.9670 417.8770 418.3836 0.0761 -1.0000 -1.0000 4451294 1588668314.60 151.2603 60.0006 32.0000 1.9658 1.9677 417.9119 418.4191 0.0761 -1.0000 -1.0000 4451354 1588668314.70 151.2603 60.0006 32.0000 1.9682 1.9702 417.6206 418.1275 0.0761 -1.0000 -1.0000 4451414 1588668314.80 151.4902 59.9987 32.0000 1.9681 1.9701 417.4672 417.9725 0.0759 -1.0000 -1.0000 4451494 1588668314.90 151.4902 59.9987 32.0000 1.9662 1.9682 417.5356 418.0415 0.0760 -1.0000 -1.0000 4451554 1588668315.00 151.4902 59.9987 32.0000 1.9648 1.9668 417.9476 418.4554 0.0763 -1.0000 -1.0000 4451754 1588668315.10 151.4902 59.9987 32.0000 1.9668 1.9688 417.5652 418.0731 0.0763 -1.0000 -1.0000 4451824 1588668315.20 151.4902 59.9987 32.0000 1.9674 1.9693 417.3198 417.8267 0.0762 -1.0000 -1.0000 4451884 1588668315.30 151.4902 59.9987 32.0000 1.9652 1.9672 417.5842 418.0906 0.0761 -1.0000 -1.0000 4451954 1588668315.40 151.4448 59.9987 32.0000 1.9665 1.9684 417.7261 418.2326 0.0760 -1.0000 -1.0000 4452023 1588668315.50 151.4448 59.9987 32.0000 1.9681 1.9701 417.4847 417.9912 0.0761 -1.0000 -1.0000 4452223 1588668315.60 151.4448 59.9987 32.0000 1.9667 1.9687 417.5219 418.0282 0.0760 -1.0000 -1.0000 4452283 1588668315.70 151.4448 59.9987 32.0000 1.9666 1.9686 417.8889 418.3959 0.0762 -1.0000 -1.0000 4452354 1588668315.80 151.4448 59.9987 32.0000 1.9670 1.9690 417.8487 418.3566 0.0761 -1.0000 -1.0000 4452423 1588668315.90 151.6304 59.9987 32.0000 1.9670 1.9689 417.5905 418.0962 0.0761 -1.0000 -1.0000 4452493 1588668316.00 151.6485 59.9987 32.0000 1.9660 1.9679 417.9823 418.4890 0.0760 -1.0000 -1.0000 4452993 1588668316.10 151.6485 59.9987 32.0000 1.9663 1.9682 417.8327 418.3386 0.0759 -1.0000 -1.0000 4453063 1588668316.20 151.6485 59.9987 32.0000 1.9667 1.9687 418.1449 418.6501 0.0759 -1.0000 -1.0000 4453133 1588668316.30 151.6485 59.9987 32.0000 1.9687 1.9706 417.7997 418.3072 0.0763 -1.0000 -1.0000 4453193 1588668316.40 151.6485 59.9987 32.0000 1.9698 1.9718 417.2965 417.8020 0.0760 -1.0000 -1.0000 4453263 1588668316.50 151.4846 59.9987 32.0000 1.9685 1.9705 417.6999 418.2063 0.0761 -1.0000 -1.0000 4453333 1588668316.60 151.4846 59.9987 32.0000 1.9689 1.9709 417.4577 417.9632 0.0759 -1.0000 -1.0000 4453533 1588668316.70 151.4846 59.9987 32.0000 1.9668 1.9688 417.6857 418.1935 0.0762 -1.0000 -1.0000 4453593 1588668316.80 151.4846 59.9987 32.0000 1.9654 1.9673 417.9476 418.4540 0.0760 -1.0000 -1.0000 4453663 1588668316.90 151.4846 59.9987 32.0000 1.9686 1.9706 417.4986 418.0045 0.0760 -1.0000 -1.0000 4453733 1588668317.00 151.7048 59.9987 32.0000 1.9664 1.9684 417.2891 417.7955 0.0761 -1.0000 -1.0000 4453793 1588668317.10 151.7048 59.9987 32.0000 1.9678 1.9698 417.9094 418.4164 0.0761 -1.0000 -1.0000 4454062 1588668317.20 151.7048 59.9987 32.0000 1.9651 1.9671 417.9163 418.4239 0.0762 -1.0000 -1.0000 4454122 1588668317.30 151.7048 59.9987 32.0000 1.9657 1.9677 417.6226 418.1291 0.0760 -1.0000 -1.0000 4454182 1588668317.40 151.7048 59.9987 32.0000 1.9666 1.9685 417.2398 417.7455 0.0761 -1.0000 -1.0000 4454262 1588668317.50 151.7048 59.9987 32.0000 1.9661 1.9681 417.2427 417.7497 0.0762 -1.0000 -1.0000 4454322 1588668317.60 151.3376 59.9987 32.0000 1.9650 1.9670 417.6889 418.1952 0.0761 -1.0000 -1.0000 4454382 1588668317.70 151.3376 59.9987 32.0000 1.9653 1.9672 417.8246 418.3310 0.0760 -1.0000 -1.0000 4454462 1588668317.80 151.3376 59.9987 32.0000 1.9633 1.9653 417.9871 418.4946 0.0763 -1.0000 -1.0000 4454522 1588668317.90 151.3376 59.9987 32.0000 1.9660 1.9680 417.8666 418.3732 0.0760 -1.0000 -1.0000 4454592 1588668318.00 151.3376 59.9987 32.0000 1.9672 1.9692 417.3765 417.8822 0.0760 -1.0000 -1.0000 4454662 1588668318.10 151.2695 59.9987 32.0000 1.9668 1.9688 417.5075 418.0143 0.0762 -1.0000 -1.0000 4454722 1588668318.20 151.2695 59.9987 32.0000 1.9651 1.9671 417.9181 418.4262 0.0762 -1.0000 -1.0000 4454792 1588668318.30 151.2695 59.9987 32.0000 1.9651 1.9671 417.7247 418.2314 0.0761 -1.0000 -1.0000 4454852 1588668318.40 151.2695 59.9987 32.0000 1.9673 1.9693 417.4452 417.9513 0.0761 -1.0000 -1.0000 4454922 1588668318.50 151.2695 59.9987 32.0000 1.9646 1.9665 417.7443 418.2504 0.0761 -1.0000 -1.0000 4454992 1588668318.60 151.2695 59.9987 32.0000 1.9652 1.9671 417.8313 418.3387 0.0762 -1.0000 -1.0000 4456061 1588668318.70 151.5887 59.9987 32.0000 1.9669 1.9688 417.4856 417.9918 0.0760 -1.0000 -1.0000 4456121 1588668318.80 151.5887 59.9987 32.0000 1.9666 1.9686 418.1557 418.6622 0.0760 -1.0000 -1.0000 4456211 1588668318.90 151.5887 59.9987 32.0000 1.9667 1.9687 417.9680 418.4749 0.0761 -1.0000 -1.0000 4456281 1588668319.00 151.5887 59.9987 32.0000 1.9672 1.9691 417.3506 417.8552 0.0759 -1.0000 -1.0000 4456341 1588668319.10 151.5887 59.9987 32.0000 1.9661 1.9681 417.5523 418.0577 0.0760 -1.0000 -1.0000 4456411 1588668319.20 151.6400 59.9987 32.0000 1.9648 1.9667 417.7785 418.2852 0.0761 -1.0000 -1.0000 4456491 1588668319.30 151.6747 59.9987 32.0000 1.9657 1.9677 417.9885 418.4960 0.0762 -1.0000 -1.0000 4456551 1588668319.40 151.6747 59.9987 32.0000 1.9670 1.9690 417.7019 418.2091 0.0762 -1.0000 -1.0000 4456621 1588668319.50 151.6747 59.9987 32.0000 1.9672 1.9691 417.6067 418.1136 0.0761 -1.0000 -1.0000 4456681 1588668319.60 151.6747 59.9987 32.0000 1.9633 1.9653 417.9525 418.4588 0.0759 -1.0000 -1.0000 4456751 1588668319.70 151.6747 59.9987 32.0000 1.9652 1.9671 418.0067 418.5138 0.0762 -1.0000 -1.0000 4456821 1588668319.80 151.6747 59.9987 32.0000 1.9661 1.9681 417.9124 418.4187 0.0760 -1.0000 -1.0000 4456881 1588668319.90 151.6747 59.9987 32.0000 1.9665 1.9685 417.5104 418.0164 0.0759 -1.0000 -1.0000 4456961 1588668320.00 151.6649 59.9983 32.0000 1.9654 1.9673 417.9978 418.5042 0.0761 -1.0000 -1.0000 4457021 1588668320.10 151.6649 59.9983 32.0000 1.9659 1.9679 417.8674 418.3755 0.0762 -1.0000 -1.0000 4457081 1588668320.20 151.6649 59.9983 32.0000 1.9684 1.9704 417.6073 418.1131 0.0760 -1.0000 -1.0000 4457151 1588668320.30 151.6649 59.9983 32.0000 1.9657 1.9677 417.8182 418.3230 0.0758 -1.0000 -1.0000 4457221 1588668320.40 151.6649 59.9983 32.0000 1.9660 1.9679 418.0568 418.5644 0.0761 -1.0000 -1.0000 4457281 1588668320.50 151.6649 59.9983 32.0000 1.9689 1.9709 417.6942 418.1997 0.0759 -1.0000 -1.0000 4457361 1588668320.60 151.6710 59.9983 32.0000 1.9664 1.9683 417.8506 418.3584 0.0763 -1.0000 -1.0000 4457421 1588668320.70 151.6733 59.9983 32.0000 1.9654 1.9674 418.0562 418.5638 0.0761 -1.0000 -1.0000 4457481 1588668320.80 151.6733 59.9983 32.0000 1.9666 1.9686 417.7153 418.2203 0.0759 -1.0000 -1.0000 4457561 1588668320.90 151.6733 59.9983 32.0000 1.9672 1.9692 417.5155 418.0224 0.0761 -1.0000 -1.0000 4457621 1588668321.00 151.6733 59.9983 32.0000 1.9654 1.9674 417.9235 418.4302 0.0760 -1.0000 -1.0000 4457681 1588668321.10 151.6733 59.9983 32.0000 1.9653 1.9672 418.0426 418.5494 0.0761 -1.0000 -1.0000 4457761 1588668321.20 151.6733 59.9983 32.0000 1.9669 1.9689 417.7053 418.2118 0.0760 -1.0000 -1.0000 4457990 1588668321.30 151.6021 59.9983 32.0000 1.9652 1.9672 417.3705 417.8774 0.0763 -1.0000 -1.0000 4458050 1588668321.40 151.6021 59.9983 32.0000 1.9656 1.9675 417.7732 418.2807 0.0761 -1.0000 -1.0000 4458120 1588668321.50 151.6021 59.9983 32.0000 1.9652 1.9672 417.9645 418.4711 0.0761 -1.0000 -1.0000 4458180 1588668321.60 151.6021 59.9983 32.0000 1.9667 1.9686 417.7715 418.2785 0.0761 -1.0000 -1.0000 4458250 1588668321.70 151.6021 59.9983 32.0000 1.9677 1.9697 417.3597 417.8659 0.0760 -1.0000 -1.0000 4458440 1588668321.80 151.6021 59.9983 32.0000 1.9656 1.9676 417.6369 418.1430 0.0760 -1.0000 -1.0000 4458510 1588668321.90 151.6021 59.9983 32.0000 1.9664 1.9684 417.8662 418.3730 0.0762 -1.0000 -1.0000 4458580 1588668322.00 151.7518 59.9983 32.0000 1.9660 1.9680 417.7062 418.2143 0.0763 -1.0000 -1.0000 4458640 1588668322.10 151.7518 59.9983 32.0000 1.9677 1.9697 417.5463 418.0532 0.0761 -1.0000 -1.0000 4458700 1588668322.20 151.7518 59.9983 32.0000 1.9676 1.9696 417.8997 418.4056 0.0761 -1.0000 -1.0000 4458950 1588668322.30 151.7518 59.9983 32.0000 1.9670 1.9689 417.9151 418.4228 0.0762 -1.0000 -1.0000 4459010 1588668322.40 151.7518 59.9983 32.0000 1.9682 1.9702 417.5055 418.0120 0.0761 -1.0000 -1.0000 4459070 1588668322.50 151.6506 59.9983 32.0000 1.9639 1.9658 417.8304 418.3370 0.0760 -1.0000 -1.0000 4459140 1588668322.60 151.6506 59.9983 32.0000 1.9639 1.9658 417.8865 418.3928 0.0760 -1.0000 -1.0000 4459210 1588668322.70 151.6506 59.9983 32.0000 1.9668 1.9688 417.6125 418.1197 0.0762 -1.0000 -1.0000 4500199 1588668322.80 151.6506 59.9983 32.0000 1.9664 1.9683 417.4829 417.9894 0.0761 -1.0000 -1.0000 4500269 1588668322.90 151.6506 59.9983 32.0000 1.9654 1.9673 417.7796 418.2863 0.0761 -1.0000 -1.0000 4500339 1588668323.00 151.5437 59.9983 32.0000 1.9627 1.9646 417.9324 418.4405 0.0763 -1.0000 -1.0000 4500399 1588668323.10 151.3858 59.9983 32.0000 1.9663 1.9683 417.6158 418.1224 0.0760 -1.0000 -1.0000 4500479 1588668323.20 151.3858 59.9983 32.0000 1.9677 1.9697 417.4871 417.9943 0.0762 -1.0000 -1.0000 4500539 1588668323.30 151.3858 59.9983 32.0000 1.9663 1.9683 417.8914 418.3981 0.0761 -1.0000 -1.0000 4500599 1588668323.40 151.3858 59.9983 32.0000 1.9661 1.9680 418.0337 418.5408 0.0761 -1.0000 -1.0000 4500679 1588668323.50 151.3858 59.9983 32.0000 1.9685 1.9705 417.6992 418.2065 0.0760 -1.0000 -1.0000 4500739 1588668323.60 151.6812 59.9983 32.0000 1.9674 1.9694 417.5254 418.0304 0.0760 -1.0000 -1.0000 4500799 1588668323.70 151.6812 59.9983 32.0000 1.9663 1.9683 417.9434 418.4509 0.0762 -1.0000 -1.0000 4500869 1588668323.80 151.6812 59.9983 32.0000 1.9703 1.9723 418.0126 418.5202 0.0762 -1.0000 -1.0000 4500939 1588668323.90 151.6812 59.9983 32.0000 1.9683 1.9703 417.5676 418.0747 0.0762 -1.0000 -1.0000 4501009 1588668324.00 151.6812 59.9983 32.0000 1.9649 1.9669 417.9808 418.4873 0.0760 -1.0000 -1.0000 4501069 1588668324.10 151.4531 59.9989 32.0000 1.9644 1.9664 417.8026 418.3090 0.0760 -1.0000 -1.0000 4501129 1588668324.20 151.4397 59.9990 32.0000 1.9671 1.9691 417.5890 418.0948 0.0760 -1.0000 -1.0000 4501209 1588668324.30 151.4397 59.9990 32.0000 1.9656 1.9675 417.9005 418.4053 0.0758 -1.0000 -1.0000 4501269 1588668324.40 151.4397 59.9990 32.0000 1.9651 1.9671 417.9289 418.4356 0.0760 -1.0000 -1.0000 4501329 1588668324.50 151.4397 59.9990 32.0000 1.9665 1.9684 417.5799 418.0860 0.0760 -1.0000 -1.0000 4501399 1588668324.60 151.4397 59.9990 32.0000 1.9675 1.9694 417.5936 418.0984 0.0758 -1.0000 -1.0000 4501469 1588668324.70 151.4397 59.9990 32.0000 1.9650 1.9670 418.0104 418.5163 0.0760 -1.0000 -1.0000 4501668 1588668324.80 151.4397 59.9990 32.0000 1.9644 1.9663 417.9043 418.4111 0.0761 -1.0000 -1.0000 4501738 1588668324.90 151.4397 59.9990 32.0000 1.9651 1.9671 417.6223 418.1276 0.0759 -1.0000 -1.0000 4501798 1588668325.00 151.4397 59.9990 32.0000 1.9668 1.9687 417.4313 417.9369 0.0760 -1.0000 -1.0000 4501868 1588668325.10 151.4397 59.9990 32.0000 1.9658 1.9677 417.8228 418.3294 0.0761 -1.0000 -1.0000 4501938 1588668325.20 151.7502 59.9990 32.0000 1.9646 1.9666 418.0735 418.5798 0.0760 -1.0000 -1.0000 4501998 1588668325.30 151.7502 59.9990 32.0000 1.9672 1.9692 417.8558 418.3626 0.0761 -1.0000 -1.0000 4503018 1588668325.40 151.7502 59.9990 32.0000 1.9661 1.9681 417.9463 418.4537 0.0762 -1.0000 -1.0000 4503088 1588668325.50 151.7502 59.9990 32.0000 1.9647 1.9667 418.0794 418.5874 0.0761 -1.0000 -1.0000 4503148 1588668325.60 151.7502 59.9990 32.0000 1.9648 1.9668 417.7723 418.2786 0.0760 -1.0000 -1.0000 4503208 1588668325.70 151.7502 59.9990 32.0000 1.9660 1.9679 417.4091 417.9152 0.0761 -1.0000 -1.0000 4503287 1588668325.80 151.3474 59.9990 32.0000 1.9657 1.9676 417.7220 418.2290 0.0761 -1.0000 -1.0000 4503348 1588668325.90 151.3474 59.9990 32.0000 1.9640 1.9660 418.0630 418.5698 0.0760 -1.0000 -1.0000 4503417 1588668326.00 151.3474 59.9990 32.0000 1.9643 1.9662 417.8446 418.3515 0.0761 -1.0000 -1.0000 4503487 1588668326.10 151.3474 59.9990 32.0000 1.9666 1.9686 417.4547 417.9602 0.0759 -1.0000 -1.0000 4503547 1588668326.20 151.3474 59.9990 32.0000 1.9643 1.9663 417.8280 418.3346 0.0761 -1.0000 -1.0000 4503617 1588668326.30 151.3938 59.9990 32.0000 1.9677 1.9697 418.0103 418.5175 0.0761 -1.0000 -1.0000 4503677 1588668326.40 151.5158 59.9990 32.0000 1.9689 1.9709 417.8301 418.3371 0.0761 -1.0000 -1.0000 4503747 1588668326.50 151.5158 59.9990 32.0000 1.9657 1.9677 417.9925 418.4998 0.0761 -1.0000 -1.0000 4503817 1588668326.60 151.5158 59.9990 32.0000 1.9654 1.9673 418.0313 418.5375 0.0760 -1.0000 -1.0000 4503877 1588668326.70 151.5158 59.9990 32.0000 1.9657 1.9677 417.7584 418.2656 0.0762 -1.0000 -1.0000 4503947 1588668326.80 151.5158 59.9990 32.0000 1.9663 1.9683 417.1983 417.7046 0.0761 -1.0000 -1.0000 4504017 1588668326.90 151.7261 59.9990 32.0000 1.9649 1.9669 417.5397 418.0468 0.0761 -1.0000 -1.0000 4504097 1588668327.00 151.7261 59.9990 32.0000 1.9644 1.9664 417.8825 418.3889 0.0760 -1.0000 -1.0000 4504167 1588668327.10 151.7261 59.9990 32.0000 1.9667 1.9687 417.9009 418.4083 0.0761 -1.0000 -1.0000 4504237 1588668327.20 151.7261 59.9990 32.0000 1.9664 1.9683 417.3902 417.8960 0.0760 -1.0000 -1.0000 4504307 1588668327.30 151.7261 59.9990 32.0000 1.9673 1.9692 417.6527 418.1592 0.0761 -1.0000 -1.0000 4504367 1588668327.40 151.7261 59.9990 32.0000 1.9643 1.9663 418.0455 418.5523 0.0761 -1.0000 -1.0000 4504437 1588668327.50 151.7261 59.9990 32.0000 1.9652 1.9671 417.6826 418.1882 0.0759 -1.0000 -1.0000 4504497 1588668327.60 151.7261 59.9990 32.0000 1.9662 1.9682 417.7865 418.2928 0.0760 -1.0000 -1.0000 4504567 1588668327.70 151.7261 59.9990 32.0000 1.9657 1.9677 418.1267 418.6334 0.0761 -1.0000 -1.0000 4504637 1588668327.80 151.7261 59.9990 32.0000 1.9680 1.9700 417.5327 418.0392 0.0761 -1.0000 -1.0000 4504697 1588668327.90 151.7261 59.9990 32.0000 1.9668 1.9688 417.9533 418.4608 0.0762 -1.0000 -1.0000 4504777 1588668328.00 151.5833 59.9990 32.0000 1.9680 1.9699 417.8085 418.3156 0.0762 -1.0000 -1.0000 4504847 1588668328.10 151.5833 59.9990 32.0000 1.9668 1.9688 417.5019 418.0084 0.0761 -1.0000 -1.0000 4504907 1588668328.20 151.5833 59.9990 32.0000 1.9671 1.9690 417.7084 418.2152 0.0761 -1.0000 -1.0000 4504977 1588668328.30 151.5833 59.9990 32.0000 1.9666 1.9686 418.0491 418.5560 0.0761 -1.0000 -1.0000 4505446 1588668328.40 151.5833 59.9990 32.0000 1.9651 1.9670 418.0200 418.5269 0.0760 -1.0000 -1.0000 4505516 1588668328.50 151.5833 59.9990 32.0000 1.9639 1.9659 417.5392 418.0450 0.0760 -1.0000 -1.0000 4505596 1588668328.60 151.5625 59.9990 32.0000 1.9645 1.9665 417.2680 417.7732 0.0760 -1.0000 -1.0000 4505656 1588668328.70 151.4485 59.9990 32.0000 1.9645 1.9664 417.9847 418.4914 0.0760 -1.0000 -1.0000 4505716 1588668328.80 151.4485 59.9990 32.0000 1.9657 1.9677 417.6536 418.1601 0.0761 -1.0000 -1.0000 4505786 1588668328.90 151.4485 59.9990 32.0000 1.9662 1.9682 417.4449 417.9510 0.0760 -1.0000 -1.0000 4505856 1588668329.00 151.4485 59.9990 32.0000 1.9647 1.9667 417.5974 418.1035 0.0760 -1.0000 -1.0000 4505916 1588668329.10 151.4485 59.9990 32.0000 1.9640 1.9659 418.0118 418.5194 0.0762 -1.0000 -1.0000 4505986 1588668329.20 151.8175 59.9990 32.0000 1.9664 1.9684 418.0111 418.5169 0.0760 -1.0000 -1.0000 4506046 1588668329.30 151.8175 59.9990 32.0000 1.9675 1.9695 417.7109 418.2171 0.0760 -1.0000 -1.0000 4506116 1588668329.40 151.8175 59.9990 32.0000 1.9668 1.9687 417.8657 418.3734 0.0763 -1.0000 -1.0000 4506186 1588668329.50 151.8175 59.9990 32.0000 1.9667 1.9687 418.1189 418.6260 0.0760 -1.0000 -1.0000 4506246 1588668329.60 151.8175 59.9990 32.0000 1.9687 1.9707 417.7173 418.2235 0.0761 -1.0000 -1.0000 4506316 1588668329.70 151.8175 59.9990 32.0000 1.9680 1.9700 417.4020 417.9076 0.0760 -1.0000 -1.0000 4506386 1588668329.80 151.7812 59.9989 32.0000 1.9647 1.9667 417.9440 418.4505 0.0760 -1.0000 -1.0000 4506446 1588668329.90 151.1158 59.9986 32.0000 1.9655 1.9674 417.4520 417.9576 0.0759 -1.0000 -1.0000 4507555 1588668330.00 151.1158 59.9986 32.0000 1.9664 1.9684 417.3548 417.8621 0.0762 -1.0000 -1.0000 4507645 1588668330.10 151.1158 59.9986 32.0000 1.9658 1.9678 417.6985 418.2048 0.0759 -1.0000 -1.0000 4507705 1588668330.20 151.1158 59.9986 32.0000 1.9642 1.9662 417.9758 418.4818 0.0760 -1.0000 -1.0000 4507785 1588668330.30 151.1158 59.9986 32.0000 1.9666 1.9686 417.8104 418.3167 0.0760 -1.0000 -1.0000 4507845 1588668330.40 151.1158 59.9986 32.0000 1.9674 1.9693 417.6383 418.1454 0.0763 -1.0000 -1.0000 4507905 1588668330.50 151.1158 59.9986 32.0000 1.9665 1.9685 417.9044 418.4118 0.0761 -1.0000 -1.0000 4507975 1588668330.60 151.6803 59.9986 32.0000 1.9650 1.9670 418.0039 418.5110 0.0761 -1.0000 -1.0000 4508045 1588668330.70 151.6803 59.9986 32.0000 1.9669 1.9688 417.6027 418.1087 0.0760 -1.0000 -1.0000 4508105 1588668330.80 151.6803 59.9986 32.0000 1.9674 1.9694 417.2906 417.7974 0.0761 -1.0000 -1.0000 4508175 1588668330.90 151.5692 59.9986 32.0000 1.9623 1.9643 418.0473 418.5528 0.0760 -1.0000 -1.0000 4508235 1588668331.00 151.3914 59.9986 32.0000 1.9650 1.9670 417.8830 418.3895 0.0760 -1.0000 -1.0000 4508305 1588668331.10 151.3914 59.9986 32.0000 1.9650 1.9670 417.3613 417.8679 0.0762 -1.0000 -1.0000 4508375 1588668331.20 151.3914 59.9986 32.0000 1.9644 1.9664 417.5503 418.0575 0.0762 -1.0000 -1.0000 4508435 1588668331.30 151.3914 59.9986 32.0000 1.9631 1.9650 417.9710 418.4784 0.0761 -1.0000 -1.0000 4508505 1588668331.40 151.3914 59.9986 32.0000 1.9642 1.9662 417.8769 418.3848 0.0762 -1.0000 -1.0000 4508575 1588668331.50 151.7585 59.9986 32.0000 1.9666 1.9685 417.5803 418.0858 0.0759 -1.0000 -1.0000 4508635 1588668331.60 151.7585 59.9986 32.0000 1.9657 1.9677 417.9654 418.4709 0.0759 -1.0000 -1.0000 4508695 1588668331.70 151.7585 59.9986 32.0000 1.9636 1.9656 418.0968 418.6028 0.0761 -1.0000 -1.0000 4508775 1588668331.80 151.7585 59.9986 32.0000 1.9655 1.9675 417.8796 418.3880 0.0763 -1.0000 -1.0000 4508835 1588668331.90 151.7585 59.9986 32.0000 1.9675 1.9695 417.4736 417.9799 0.0760 -1.0000 -1.0000 4508914 1588668332.00 151.7585 59.9986 32.0000 1.9669 1.9689 418.1765 418.6830 0.0761 -1.0000 -1.0000 4508975 1588668332.10 151.7585 59.9986 32.0000 1.9665 1.9685 417.8383 418.3460 0.0762 -1.0000 -1.0000 4509035 1588668332.20 151.7585 59.9986 32.0000 1.9685 1.9704 417.4650 417.9713 0.0761 -1.0000 -1.0000 4509104 1588668332.30 151.7585 59.9986 32.0000 1.9673 1.9693 418.0855 418.5934 0.0761 -1.0000 -1.0000 4509175 1588668332.40 151.7585 59.9986 32.0000 1.9681 1.9701 417.7322 418.2389 0.0761 -1.0000 -1.0000 4509235 1588668332.50 151.7585 59.9986 32.0000 1.9678 1.9697 417.8024 418.3085 0.0760 -1.0000 -1.0000 4509304 1588668332.60 151.7585 59.9986 32.0000 1.9642 1.9662 417.9187 418.4254 0.0761 -1.0000 -1.0000 4509364 1588668332.70 151.0823 59.9986 32.0000 1.9649 1.9669 417.6661 418.1738 0.0763 -1.0000 -1.0000 4509434 1588668332.80 151.0823 59.9986 32.0000 1.9667 1.9687 417.3344 417.8412 0.0762 -1.0000 -1.0000 4509504 1588668332.90 151.0823 59.9986 32.0000 1.9671 1.9690 417.3621 417.8683 0.0760 -1.0000 -1.0000 4509564 1588668333.00 151.0823 59.9986 32.0000 1.9642 1.9662 417.7393 418.2453 0.0760 -1.0000 -1.0000 4509704 1588668333.10 151.0823 59.9986 32.0000 1.9655 1.9675 417.9495 418.4569 0.0761 -1.0000 -1.0000 4509774 1588668333.20 151.6717 59.9986 32.0000 1.9656 1.9676 417.3052 417.8112 0.0760 -1.0000 -1.0000 4509844 1588668333.30 151.6717 59.9986 32.0000 1.9674 1.9693 417.4561 417.9623 0.0761 -1.0000 -1.0000 4509904 1588668333.40 151.6717 59.9986 32.0000 1.9663 1.9683 418.1721 418.6792 0.0762 -1.0000 -1.0000 4510004 1588668333.50 151.6717 59.9986 32.0000 1.9654 1.9674 417.9328 418.4402 0.0761 -1.0000 -1.0000 4510224 1588668333.60 151.6717 59.9986 32.0000 1.9660 1.9680 417.7820 418.2879 0.0760 -1.0000 -1.0000 4510284 1588668333.70 151.6403 59.9986 32.0000 1.9662 1.9681 417.4201 417.9259 0.0760 -1.0000 -1.0000 4510404 1588668333.80 151.3123 59.9986 32.0000 1.9663 1.9683 417.7020 418.2099 0.0763 -1.0000 -1.0000 4510484 1588668333.90 151.3123 59.9986 32.0000 1.9639 1.9658 418.0325 418.5401 0.0762 -1.0000 -1.0000 4510554 1588668334.00 151.3123 59.9986 32.0000 1.9657 1.9676 417.9726 418.4799 0.0761 -1.0000 -1.0000 4510734 1588668334.10 151.3123 59.9986 32.0000 1.9670 1.9690 417.8415 418.3492 0.0762 -1.0000 -1.0000 4510794 1588668334.20 151.3123 59.9986 32.0000 1.9672 1.9692 417.7642 418.2711 0.0761 -1.0000 -1.0000 4510863 1588668334.30 151.4645 59.9986 32.0000 1.9647 1.9667 417.9510 418.4572 0.0760 -1.0000 -1.0000 4510934 1588668334.40 151.4645 59.9986 32.0000 1.9660 1.9680 417.8914 418.3978 0.0760 -1.0000 -1.0000 4510993 1588668334.50 151.4645 59.9986 32.0000 1.9672 1.9691 417.5833 418.0905 0.0763 -1.0000 -1.0000 4511237 1588668334.60 151.4645 59.9986 32.0000 1.9667 1.9687 417.6750 418.1801 0.0759 -1.0000 -1.0000 4511307 1588668334.70 151.4645 59.9986 32.0000 1.9654 1.9674 418.0701 418.5779 0.0762 -1.0000 -1.0000 4511367 1588668334.80 151.6642 59.9974 32.0000 1.9669 1.9688 417.7366 418.2441 0.0762 -1.0000 -1.0000 4511437 1588668334.90 151.7458 59.9969 32.0000 1.9673 1.9693 417.8229 418.3285 0.0760 -1.0000 -1.0000 4511517 1588668335.00 151.7458 59.9969 32.0000 1.9672 1.9692 417.8739 418.3818 0.0762 -1.0000 -1.0000 4511967 1588668335.10 151.7458 59.9969 32.0000 1.9685 1.9705 417.5532 418.0598 0.0761 -1.0000 -1.0000 4512037 1588668335.20 151.7458 59.9969 32.0000 1.9656 1.9676 418.1617 418.6697 0.0762 -1.0000 -1.0000 4512097 1588668335.30 151.7458 59.9969 32.0000 1.9655 1.9674 417.8127 418.3189 0.0760 -1.0000 -1.0000 4512157 1588668335.40 151.1967 59.9969 32.0000 1.9636 1.9656 418.0014 418.5090 0.0761 -1.0000 -1.0000 4512237 1588668335.50 151.1967 59.9969 32.0000 1.9627 1.9647 417.7442 418.2509 0.0761 -1.0000 -1.0000 4512467 1588668335.60 151.1967 59.9969 32.0000 1.9662 1.9682 417.4755 417.9816 0.0761 -1.0000 -1.0000 4512527 1588668335.70 151.1967 59.9969 32.0000 1.9677 1.9696 417.4919 417.9979 0.0760 -1.0000 -1.0000 4512607 1588668335.80 151.1967 59.9969 32.0000 1.9653 1.9673 417.8842 418.3900 0.0759 -1.0000 -1.0000 4512667 1588668335.90 151.3673 59.9969 32.0000 1.9644 1.9664 418.0757 418.5829 0.0761 -1.0000 -1.0000 4512737 1588668336.00 151.5312 59.9969 32.0000 1.9663 1.9683 417.6802 418.1873 0.0762 -1.0000 -1.0000 4512986 1588668336.10 151.5312 59.9969 32.0000 1.9678 1.9697 417.4061 417.9127 0.0761 -1.0000 -1.0000 4513046 1588668336.20 151.5312 59.9969 32.0000 1.9669 1.9689 417.3802 417.8867 0.0762 -1.0000 -1.0000 4513126 1588668336.30 151.5312 59.9969 32.0000 1.9648 1.9667 417.7407 418.2463 0.0759 -1.0000 -1.0000 4513186 1588668336.40 151.5312 59.9969 32.0000 1.9641 1.9661 417.4426 417.9493 0.0761 -1.0000 -1.0000 4513246 1588668336.50 151.2978 59.9969 32.0000 1.9662 1.9681 417.4320 417.9376 0.0761 -1.0000 -1.0000 4513316 1588668336.60 151.2978 59.9969 32.0000 1.9662 1.9681 417.5772 418.0828 0.0759 -1.0000 -1.0000 4513446 1588668336.70 151.2978 59.9969 32.0000 1.9644 1.9664 418.0812 418.5878 0.0760 -1.0000 -1.0000 4513516 1588668336.80 151.2978 59.9969 32.0000 1.9657 1.9676 417.8595 418.3658 0.0760 -1.0000 -1.0000 4513586 1588668336.90 151.2978 59.9969 32.0000 1.9677 1.9697 417.3634 417.8692 0.0760 -1.0000 -1.0000 4513646 1588668337.00 151.3065 59.9969 32.0000 1.9676 1.9696 417.4922 417.9978 0.0760 -1.0000 -1.0000 4513706 1588668337.10 151.4797 59.9969 32.0000 1.9648 1.9668 417.7988 418.3053 0.0761 -1.0000 -1.0000 4513936 1588668337.20 151.4797 59.9969 32.0000 1.9658 1.9678 417.9874 418.4944 0.0761 -1.0000 -1.0000 4514006 1588668337.30 151.4797 59.9969 32.0000 1.9663 1.9683 417.8519 418.3596 0.0762 -1.0000 -1.0000 4514066 1588668337.40 151.4797 59.9969 32.0000 1.9659 1.9679 417.5254 418.0322 0.0761 -1.0000 -1.0000 4514146 1588668337.50 151.4797 59.9969 32.0000 1.9648 1.9667 417.8487 418.3558 0.0761 -1.0000 -1.0000 4514206 1588668337.60 151.2512 59.9969 32.0000 1.9642 1.9662 418.0613 418.5682 0.0761 -1.0000 -1.0000 4514266 1588668337.70 151.2512 59.9969 32.0000 1.9659 1.9679 417.9224 418.4286 0.0759 -1.0000 -1.0000 4514336 1588668337.80 151.2512 59.9969 32.0000 1.9669 1.9688 417.4770 417.9823 0.0760 -1.0000 -1.0000 4514406 1588668337.90 151.2512 59.9969 32.0000 1.9654 1.9674 417.8720 418.3793 0.0762 -1.0000 -1.0000 4514476 1588668338.00 151.2512 59.9969 32.0000 1.9657 1.9677 417.9239 418.4307 0.0761 -1.0000 -1.0000 4514536 1588668338.10 151.2512 59.9969 32.0000 1.9667 1.9687 417.8255 418.3321 0.0761 -1.0000 -1.0000 4514735 1588668338.20 151.2512 59.9969 32.0000 1.9671 1.9691 417.7424 418.2473 0.0757 -1.0000 -1.0000 4514815 1588668338.30 151.7509 59.9969 32.0000 1.9646 1.9666 417.9143 418.4203 0.0760 -1.0000 -1.0000 4514875 1588668338.40 151.7509 59.9969 32.0000 1.9659 1.9678 417.8665 418.3737 0.0761 -1.0000 -1.0000 4514935 1588668338.50 151.7509 59.9969 32.0000 1.9660 1.9679 417.4730 417.9789 0.0760 -1.0000 -1.0000 4515005 1588668338.60 151.7509 59.9969 32.0000 1.9655 1.9674 418.0474 418.5528 0.0759 -1.0000 -1.0000 4515235 1588668338.70 151.7509 59.9969 32.0000 1.9650 1.9670 417.8980 418.4047 0.0761 -1.0000 -1.0000 4515295 1588668338.80 151.4654 59.9969 32.0000 1.9669 1.9689 417.6414 418.1482 0.0761 -1.0000 -1.0000 4515375 1588668338.90 151.4654 59.9969 32.0000 1.9650 1.9670 417.3374 417.8428 0.0760 -1.0000 -1.0000 4515435 1588668339.00 151.4654 59.9969 32.0000 1.9642 1.9662 417.9372 418.4439 0.0761 -1.0000 -1.0000 4515495 1588668339.10 151.4654 59.9969 32.0000 1.9650 1.9669 417.9195 418.4261 0.0760 -1.0000 -1.0000 4515735 1588668339.20 151.6765 59.9969 32.0000 1.9685 1.9705 417.5212 418.0281 0.0762 -1.0000 -1.0000 4515805 1588668339.30 151.6951 59.9969 32.0000 1.9668 1.9688 417.7168 418.2246 0.0762 -1.0000 -1.0000 4515865 1588668339.40 151.6951 59.9969 32.0000 1.9658 1.9677 418.2659 418.7727 0.0760 -1.0000 -1.0000 4515935 1588668339.50 151.6951 59.9969 32.0000 1.9705 1.9725 418.0958 418.6030 0.0761 -1.0000 -1.0000 4516005 1588668339.60 151.6951 59.9969 32.0000 1.9667 1.9686 417.9902 418.4973 0.0761 -1.0000 -1.0000 4516355 1588668339.70 151.6951 59.9969 32.0000 1.9662 1.9682 417.4853 417.9909 0.0760 -1.0000 -1.0000 4516435 1588668339.80 151.7844 59.9953 32.0000 1.9677 1.9696 417.7245 418.2313 0.0761 -1.0000 -1.0000 4516494 1588668339.90 151.7844 59.9953 32.0000 1.9652 1.9672 418.0652 418.5726 0.0761 -1.0000 -1.0000 4516565 1588668340.00 151.7844 59.9953 32.0000 1.9675 1.9694 417.8436 418.3503 0.0761 -1.0000 -1.0000 4516634 1588668340.10 151.7844 59.9953 32.0000 1.9678 1.9697 417.2941 417.8010 0.0761 -1.0000 -1.0000 4517654 1588668340.20 151.7844 59.9953 32.0000 1.9661 1.9681 417.7870 418.2936 0.0761 -1.0000 -1.0000 4517734 1588668340.30 151.6688 59.9953 32.0000 1.9638 1.9658 417.9709 418.4778 0.0761 -1.0000 -1.0000 4517794 1588668340.40 151.4375 59.9953 32.0000 1.9663 1.9682 417.9156 418.4222 0.0760 -1.0000 -1.0000 4517854 1588668340.50 151.4375 59.9953 32.0000 1.9682 1.9702 417.3889 417.8964 0.0761 -1.0000 -1.0000 4517924 1588668340.60 151.4375 59.9953 32.0000 1.9661 1.9680 417.3289 417.8346 0.0761 -1.0000 -1.0000 4517994 1588668340.70 151.4375 59.9953 32.0000 1.9650 1.9670 417.8505 418.3584 0.0762 -1.0000 -1.0000 4518064 1588668340.80 151.4375 59.9953 32.0000 1.9657 1.9677 417.8283 418.3343 0.0760 -1.0000 -1.0000 4518134 1588668340.90 151.7131 59.9953 32.0000 1.9653 1.9673 417.5440 418.0510 0.0762 -1.0000 -1.0000 4518203 1588668341.00 151.7131 59.9953 32.0000 1.9675 1.9695 417.4191 417.9256 0.0761 -1.0000 -1.0000 4518264 1588668341.10 151.7131 59.9953 32.0000 1.9647 1.9666 417.9499 418.4569 0.0761 -1.0000 -1.0000 4518334 1588668341.20 151.7131 59.9953 32.0000 1.9663 1.9683 417.6721 418.1781 0.0759 -1.0000 -1.0000 4518403 1588668341.30 151.7131 59.9953 32.0000 1.9659 1.9678 417.4006 417.9069 0.0761 -1.0000 -1.0000 4518473 1588668341.40 151.5585 59.9953 32.0000 1.9654 1.9674 417.8322 418.3396 0.0762 -1.0000 -1.0000 4518543 1588668341.50 151.3266 59.9953 32.0000 1.9650 1.9670 417.8034 418.3105 0.0761 -1.0000 -1.0000 4518603 1588668341.60 151.3266 59.9953 32.0000 1.9675 1.9694 417.3557 417.8621 0.0761 -1.0000 -1.0000 4518663 1588668341.70 151.3266 59.9953 32.0000 1.9662 1.9682 417.6749 418.1811 0.0761 -1.0000 -1.0000 4518743 1588668341.80 151.3266 59.9953 32.0000 1.9660 1.9679 417.6222 418.1282 0.0760 -1.0000 -1.0000 4518803 1588668341.90 151.3266 59.9953 32.0000 1.9666 1.9686 418.1149 418.6215 0.0760 -1.0000 -1.0000 4518883 1588668342.00 151.3266 59.9953 32.0000 1.9656 1.9675 418.0659 418.5735 0.0762 -1.0000 -1.0000 4518943 1588668342.10 151.3671 59.9953 32.0000 1.9677 1.9697 417.6466 418.1538 0.0761 -1.0000 -1.0000 4519003 1588668342.20 151.3671 59.9953 32.0000 1.9659 1.9679 417.5814 418.0889 0.0762 -1.0000 -1.0000 4519443 1588668342.30 151.3671 59.9953 32.0000 1.9654 1.9674 417.9479 418.4551 0.0761 -1.0000 -1.0000 4519503 1588668342.40 151.3671 59.9953 32.0000 1.9652 1.9672 417.9236 418.4309 0.0762 -1.0000 -1.0000 4519563 1588668342.50 151.3671 59.9953 32.0000 1.9655 1.9674 417.8863 418.3943 0.0762 -1.0000 -1.0000 4519643 1588668342.60 151.3745 59.9953 32.0000 1.9649 1.9668 417.7015 418.2080 0.0760 -1.0000 -1.0000 4519703 1588668342.70 151.3904 59.9953 32.0000 1.9654 1.9673 417.8108 418.3164 0.0760 -1.0000 -1.0000 4519773 1588668342.80 151.3904 59.9953 32.0000 1.9633 1.9653 418.1096 418.6167 0.0760 -1.0000 -1.0000 4519843 1588668342.90 151.3904 59.9953 32.0000 1.9664 1.9683 417.9848 418.4918 0.0762 -1.0000 -1.0000 4519903 1588668343.00 151.3904 59.9953 32.0000 1.9647 1.9667 417.6362 418.1418 0.0759 -1.0000 -1.0000 4519963 1588668343.10 151.3904 59.9953 32.0000 1.9644 1.9663 418.0128 418.5195 0.0761 -1.0000 -1.0000 4520043 1588668343.20 151.6711 59.9953 32.0000 1.9634 1.9654 417.9372 418.4443 0.0761 -1.0000 -1.0000 4520102 1588668343.30 151.6711 59.9953 32.0000 1.9668 1.9688 417.3166 417.8224 0.0760 -1.0000 -1.0000 4520162 1588668343.40 151.6711 59.9953 32.0000 1.9669 1.9689 418.0211 418.5281 0.0761 -1.0000 -1.0000 4520243 1588668343.50 151.6711 59.9953 32.0000 1.9668 1.9688 418.1290 418.6365 0.0761 -1.0000 -1.0000 4520302 1588668343.60 151.6711 59.9953 32.0000 1.9681 1.9700 417.4067 417.9142 0.0762 -1.0000 -1.0000 4520362 1588668343.70 151.6711 59.9953 32.0000 1.9639 1.9659 417.8692 418.3755 0.0760 -1.0000 -1.0000 4520692 1588668343.80 151.4986 59.9953 32.0000 1.9638 1.9657 417.8562 418.3628 0.0760 -1.0000 -1.0000 4520762 1588668343.90 151.4814 59.9953 32.0000 1.9653 1.9672 417.6024 418.1094 0.0761 -1.0000 -1.0000 4520832 1588668344.00 151.4814 59.9953 32.0000 1.9654 1.9674 417.3782 417.8840 0.0760 -1.0000 -1.0000 4520902 1588668344.10 151.4814 59.9953 32.0000 1.9662 1.9681 417.8747 418.3817 0.0761 -1.0000 -1.0000 4520962 1588668344.20 151.4814 59.9953 32.0000 1.9654 1.9674 417.9230 418.4306 0.0761 -1.0000 -1.0000 4521032 1588668344.30 151.4814 59.9953 32.0000 1.9659 1.9679 417.5476 418.0534 0.0760 -1.0000 -1.0000 4521212 1588668344.40 151.7104 59.9953 32.0000 1.9665 1.9684 417.8655 418.3715 0.0759 -1.0000 -1.0000 4521272 1588668344.50 151.7104 59.9953 32.0000 1.9652 1.9672 418.0006 418.5059 0.0759 -1.0000 -1.0000 4521342 1588668344.60 151.7104 59.9953 32.0000 1.9673 1.9693 417.5171 418.0234 0.0760 -1.0000 -1.0000 4521402 1588668344.70 151.7104 59.9953 32.0000 1.9663 1.9682 417.8791 418.3866 0.0763 -1.0000 -1.0000 4521472 1588668344.80 151.7104 59.9953 32.0000 1.9676 1.9696 417.7026 418.2085 0.0759 -1.0000 -1.0000 4522201 1588668344.90 151.4618 59.9972 32.0000 1.9667 1.9687 417.9090 418.4159 0.0761 -1.0000 -1.0000 4522321 1588668345.00 151.4443 59.9973 32.0000 1.9654 1.9674 417.9321 418.4393 0.0761 -1.0000 -1.0000 4522381 1588668345.10 151.4443 59.9973 32.0000 1.9666 1.9685 417.4367 417.9421 0.0760 -1.0000 -1.0000 4522461 1588668345.20 151.4443 59.9973 32.0000 1.9656 1.9675 417.7043 418.2114 0.0761 -1.0000 -1.0000 4522521 1588668345.30 151.4443 59.9973 32.0000 1.9662 1.9682 417.7650 418.2713 0.0760 -1.0000 -1.0000 4522611 1588668345.40 151.4443 59.9973 32.0000 1.9659 1.9678 417.4660 417.9719 0.0760 -1.0000 -1.0000 4522681 1588668345.50 151.4443 59.9973 32.0000 1.9669 1.9689 417.5107 418.0166 0.0759 -1.0000 -1.0000 4522741 1588668345.60 151.4443 59.9973 32.0000 1.9635 1.9655 418.0512 418.5568 0.0759 -1.0000 -1.0000 4522811 1588668345.70 151.4038 59.9973 32.0000 1.9654 1.9673 417.9951 418.5024 0.0762 -1.0000 -1.0000 4522881 1588668345.80 151.4038 59.9973 32.0000 1.9655 1.9675 417.7174 418.2244 0.0761 -1.0000 -1.0000 4522941 1588668345.90 151.4038 59.9973 32.0000 1.9670 1.9690 417.4776 417.9836 0.0760 -1.0000 -1.0000 4523011 1588668346.00 151.4038 59.9973 32.0000 1.9654 1.9674 417.7510 418.2576 0.0761 -1.0000 -1.0000 4523081 1588668346.10 151.4038 59.9973 32.0000 1.9655 1.9675 418.1568 418.6641 0.0761 -1.0000 -1.0000 4523141 1588668346.20 151.4038 59.9973 32.0000 1.9651 1.9670 417.9746 418.4826 0.0762 -1.0000 -1.0000 4523211 1588668346.30 151.3971 59.9973 32.0000 1.9656 1.9676 417.7988 418.3056 0.0760 -1.0000 -1.0000 4523271 1588668346.40 151.3971 59.9973 32.0000 1.9660 1.9680 417.6569 418.1622 0.0759 -1.0000 -1.0000 4523341 1588668346.50 151.3971 59.9973 32.0000 1.9646 1.9666 417.9958 418.5035 0.0762 -1.0000 -1.0000 4523411 1588668346.60 151.3971 59.9973 32.0000 1.9632 1.9652 418.0872 418.5951 0.0762 -1.0000 -1.0000 4523471 1588668346.70 151.3971 59.9973 32.0000 1.9667 1.9686 417.5151 418.0210 0.0760 -1.0000 -1.0000 4523541 1588668346.80 151.3971 59.9973 32.0000 1.9665 1.9684 417.5280 418.0342 0.0760 -1.0000 -1.0000 4523611 1588668346.90 151.3971 59.9973 32.0000 1.9644 1.9664 417.8421 418.3480 0.0759 -1.0000 -1.0000 4523681 1588668347.00 151.3971 59.9973 32.0000 1.9644 1.9664 418.0946 418.6017 0.0760 -1.0000 -1.0000 4523741 1588668347.10 151.3971 59.9973 32.0000 1.9658 1.9677 417.7046 418.2108 0.0761 -1.0000 -1.0000 4523811 1588668347.20 151.3971 59.9973 32.0000 1.9663 1.9683 417.4006 417.9065 0.0760 -1.0000 -1.0000 4523881 1588668347.30 151.3971 59.9973 32.0000 1.9664 1.9684 417.7849 418.2931 0.0762 -1.0000 -1.0000 4523941 1588668347.40 151.4188 59.9973 32.0000 1.9638 1.9658 417.9047 418.4112 0.0760 -1.0000 -1.0000 4524210 1588668347.50 151.4384 59.9973 32.0000 1.9672 1.9692 417.5131 418.0203 0.0763 -1.0000 -1.0000 4524271 1588668347.60 151.4384 59.9973 32.0000 1.9678 1.9697 417.3207 417.8278 0.0762 -1.0000 -1.0000 4524330 1588668347.70 151.4384 59.9973 32.0000 1.9647 1.9667 417.8987 418.4050 0.0759 -1.0000 -1.0000 4524410 1588668347.80 151.4384 59.9973 32.0000 1.9654 1.9674 417.9410 418.4475 0.0761 -1.0000 -1.0000 4524470 1588668347.90 151.4384 59.9973 32.0000 1.9675 1.9694 417.5514 418.0581 0.0761 -1.0000 -1.0000 4524540 1588668348.00 151.4876 59.9973 32.0000 1.9671 1.9690 417.5130 418.0187 0.0760 -1.0000 -1.0000 4524600 1588668348.10 151.4876 59.9973 32.0000 1.9671 1.9690 417.8878 418.3943 0.0761 -1.0000 -1.0000 4524670 1588668348.20 151.4876 59.9973 32.0000 1.9674 1.9694 417.8429 418.3504 0.0761 -1.0000 -1.0000 4524740 1588668348.30 151.4876 59.9973 32.0000 1.9690 1.9709 417.5300 418.0364 0.0761 -1.0000 -1.0000 4524800 1588668348.40 151.4876 59.9973 32.0000 1.9667 1.9686 417.9856 418.4933 0.0762 -1.0000 -1.0000 4525510 1588668348.50 151.6908 59.9973 32.0000 1.9690 1.9710 417.8392 418.3465 0.0761 -1.0000 -1.0000 4525590 1588668348.60 151.7144 59.9973 32.0000 1.9648 1.9668 418.0907 418.5971 0.0760 -1.0000 -1.0000 4525650 1588668348.70 151.7144 59.9973 32.0000 1.9658 1.9678 418.0068 418.5144 0.0762 -1.0000 -1.0000 4525710 1588668348.80 151.7144 59.9973 32.0000 1.9668 1.9688 417.2433 417.7479 0.0759 -1.0000 -1.0000 4525780 1588668348.90 151.7144 59.9973 32.0000 1.9648 1.9668 417.7535 418.2594 0.0760 -1.0000 -1.0000 4525850 1588668349.00 151.7144 59.9973 32.0000 1.9634 1.9654 418.0993 418.6064 0.0761 -1.0000 -1.0000 4525909 1588668349.10 151.4994 59.9973 32.0000 1.9639 1.9659 417.9319 418.4384 0.0760 -1.0000 -1.0000 4525980 1588668349.20 151.4994 59.9973 32.0000 1.9657 1.9676 417.6442 418.1503 0.0760 -1.0000 -1.0000 4526050 1588668349.30 151.4994 59.9973 32.0000 1.9654 1.9674 417.5985 418.1049 0.0761 -1.0000 -1.0000 4526109 1588668349.40 151.4994 59.9973 32.0000 1.9649 1.9669 417.8775 418.3848 0.0762 -1.0000 -1.0000 4526180 1588668349.50 151.4994 59.9973 32.0000 1.9648 1.9668 417.9652 418.4726 0.0761 -1.0000 -1.0000 4526240 1588668349.60 151.5861 59.9958 32.0000 1.9668 1.9687 417.7994 418.3052 0.0760 -1.0000 -1.0000 4526309 1588668349.70 151.5861 59.9958 32.0000 1.9657 1.9677 417.7230 418.2295 0.0761 -1.0000 -1.0000 4526379 1588668349.80 151.5861 59.9958 32.0000 1.9655 1.9674 417.9639 418.4717 0.0763 -1.0000 -1.0000 4526439 1588668349.90 151.5861 59.9958 32.0000 1.9654 1.9674 417.8972 418.4051 0.0762 -1.0000 -1.0000 4526509 1588668350.00 151.5861 59.9958 32.0000 1.9676 1.9696 417.5456 418.0522 0.0761 -1.0000 -1.0000 4526749 1588668350.10 151.5861 59.9958 32.0000 1.9647 1.9666 417.8154 418.3232 0.0763 -1.0000 -1.0000 4526809 1588668350.20 151.6776 59.9958 32.0000 1.9636 1.9656 418.0061 418.5126 0.0761 -1.0000 -1.0000 4526879 1588668350.30 151.7894 59.9958 32.0000 1.9672 1.9691 417.7336 418.2411 0.0762 -1.0000 -1.0000 4526939 1588668350.40 151.7894 59.9958 32.0000 1.9672 1.9692 417.9392 418.4473 0.0763 -1.0000 -1.0000 4527009 1588668350.50 151.7894 59.9958 32.0000 1.9654 1.9674 418.0276 418.5352 0.0761 -1.0000 -1.0000 4527499 1588668350.60 151.7894 59.9958 32.0000 1.9674 1.9694 417.6217 418.1289 0.0763 -1.0000 -1.0000 4527559 1588668350.70 151.7894 59.9958 32.0000 1.9662 1.9682 417.6633 418.1685 0.0760 -1.0000 -1.0000 4527619 1588668350.80 151.6495 59.9958 32.0000 1.9658 1.9678 417.9684 418.4759 0.0761 -1.0000 -1.0000 4527689 1588668350.90 151.5885 59.9958 32.0000 1.9651 1.9671 417.4210 417.9272 0.0761 -1.0000 -1.0000 4527759 1588668351.00 151.5885 59.9958 32.0000 1.9649 1.9668 417.4055 417.9112 0.0760 -1.0000 -1.0000 4527818 1588668351.10 151.5885 59.9958 32.0000 1.9629 1.9648 417.8061 418.3125 0.0761 -1.0000 -1.0000 4527888 1588668351.20 151.5885 59.9958 32.0000 1.9642 1.9662 417.9645 418.4732 0.0763 -1.0000 -1.0000 4527949 1588668351.30 151.4287 59.9958 32.0000 1.9650 1.9669 417.7512 418.2569 0.0761 -1.0000 -1.0000 4528018 1588668351.40 151.4124 59.9958 32.0000 1.9640 1.9659 417.5309 418.0378 0.0761 -1.0000 -1.0000 4528088 1588668351.50 151.4124 59.9958 32.0000 1.9642 1.9661 417.8903 418.3967 0.0761 -1.0000 -1.0000 4528228 1588668351.60 151.4124 59.9958 32.0000 1.9644 1.9663 418.1460 418.6536 0.0760 -1.0000 -1.0000 4528288 1588668351.70 151.4124 59.9958 32.0000 1.9665 1.9685 417.6610 418.1675 0.0761 -1.0000 -1.0000 4528358 1588668351.80 151.4124 59.9958 32.0000 1.9661 1.9680 417.6957 418.2025 0.0761 -1.0000 -1.0000 4528418 1588668351.90 151.5361 59.9958 32.0000 1.9637 1.9656 418.0844 418.5916 0.0761 -1.0000 -1.0000 4528498 1588668352.00 151.5361 59.9958 32.0000 1.9654 1.9674 417.9382 418.4449 0.0761 -1.0000 -1.0000 4528768 1588668352.10 151.5361 59.9958 32.0000 1.9660 1.9680 417.7330 418.2394 0.0761 -1.0000 -1.0000 4528838 1588668352.20 151.5361 59.9958 32.0000 1.9663 1.9683 417.8390 418.3456 0.0761 -1.0000 -1.0000 4528908 1588668352.30 151.5361 59.9958 32.0000 1.9656 1.9676 418.2295 418.7371 0.0761 -1.0000 -1.0000 4528968 1588668352.40 151.5361 59.9958 32.0000 1.9663 1.9682 417.9572 418.4643 0.0762 -1.0000 -1.0000 4529028 1588668352.50 151.2916 59.9958 32.0000 1.9669 1.9688 417.5223 418.0304 0.0763 -1.0000 -1.0000 4529278 1588668352.60 151.2916 59.9958 32.0000 1.9651 1.9671 417.9909 418.4978 0.0761 -1.0000 -1.0000 4529338 1588668352.70 151.2916 59.9958 32.0000 1.9654 1.9674 417.8408 418.3477 0.0761 -1.0000 -1.0000 4529398 1588668352.80 151.2916 59.9958 32.0000 1.9673 1.9692 417.4857 417.9914 0.0760 -1.0000 -1.0000 4529468 1588668352.90 151.2916 59.9958 32.0000 1.9673 1.9692 417.6567 418.1638 0.0763 -1.0000 -1.0000 4529548 1588668353.00 151.4472 59.9958 32.0000 1.9663 1.9683 417.5597 418.0675 0.0761 -1.0000 -1.0000 4529718 1588668353.10 151.4495 59.9958 32.0000 1.9664 1.9684 417.6527 418.1581 0.0759 -1.0000 -1.0000 4529797 1588668353.20 151.4495 59.9958 32.0000 1.9655 1.9675 417.9651 418.4722 0.0762 -1.0000 -1.0000 4529857 1588668353.30 151.4495 59.9958 32.0000 1.9664 1.9684 417.7833 418.2906 0.0761 -1.0000 -1.0000 4529927 1588668353.40 151.4495 59.9958 32.0000 1.9659 1.9678 417.4694 417.9761 0.0761 -1.0000 -1.0000 4529997 1588668353.50 151.4219 59.9958 32.0000 1.9666 1.9685 417.5743 418.0809 0.0761 -1.0000 -1.0000 4530527 1588668353.60 151.3755 59.9958 32.0000 1.9663 1.9683 418.0188 418.5258 0.0761 -1.0000 -1.0000 4530587 1588668353.70 151.3755 59.9958 32.0000 1.9677 1.9696 418.0286 418.5350 0.0760 -1.0000 -1.0000 4530657 1588668353.80 151.3755 59.9958 32.0000 1.9653 1.9673 417.5395 418.0466 0.0761 -1.0000 -1.0000 4530717 1588668353.90 151.3755 59.9958 32.0000 1.9678 1.9697 417.5503 418.0567 0.0761 -1.0000 -1.0000 4530797 1588668354.00 151.3755 59.9958 32.0000 1.9644 1.9664 417.5810 418.0863 0.0760 -1.0000 -1.0000 4531237 1588668354.10 151.7774 59.9958 32.0000 1.9676 1.9695 417.5440 418.0504 0.0761 -1.0000 -1.0000 4531297 1588668354.20 151.7774 59.9958 32.0000 1.9676 1.9696 417.6464 418.1537 0.0762 -1.0000 -1.0000 4531367 1588668354.30 151.7774 59.9958 32.0000 1.9658 1.9678 417.9829 418.4900 0.0761 -1.0000 -1.0000 4531437 1588668354.40 151.7774 59.9958 32.0000 1.9676 1.9695 417.7342 418.2408 0.0761 -1.0000 -1.0000 4531497 1588668354.50 151.7774 59.9958 32.0000 1.9656 1.9676 417.4518 417.9574 0.0759 -1.0000 -1.0000 4531577 1588668354.60 151.7132 59.9958 32.0000 1.9650 1.9669 417.7684 418.2751 0.0761 -1.0000 -1.0000 4531637 1588668354.70 151.6872 59.9958 32.0000 1.9656 1.9675 417.9034 418.4101 0.0761 -1.0000 -1.0000 4531696 1588668354.80 151.6872 59.9958 32.0000 1.9682 1.9702 417.9503 418.4573 0.0761 -1.0000 -1.0000 4531777 1588668354.90 151.6872 59.9958 32.0000 1.9667 1.9686 418.1489 418.6578 0.0763 -1.0000 -1.0000 4531836 1588668355.00 151.6872 59.9958 32.0000 1.9668 1.9687 417.7147 418.2219 0.0761 -1.0000 -1.0000 4531896 1588668355.10 151.6872 59.9958 32.0000 1.9660 1.9680 417.3463 417.8532 0.0762 -1.0000 -1.0000 4531966 1588668355.20 151.4067 59.9939 32.0000 1.9652 1.9671 418.0235 418.5296 0.0760 -1.0000 -1.0000 4532036 1588668355.30 151.4067 59.9939 32.0000 1.9670 1.9689 417.9533 418.4602 0.0761 -1.0000 -1.0000 4532096 1588668355.40 151.4067 59.9939 32.0000 1.9662 1.9681 417.5372 418.0438 0.0761 -1.0000 -1.0000 4532176 1588668355.50 151.4067 59.9939 32.0000 1.9652 1.9672 417.5905 418.0969 0.0761 -1.0000 -1.0000 4532236 1588668355.60 151.4067 59.9939 32.0000 1.9633 1.9653 417.8825 418.3895 0.0760 -1.0000 -1.0000 4532826 1588668355.70 151.6465 59.9939 32.0000 1.9674 1.9694 417.7401 418.2470 0.0761 -1.0000 -1.0000 4532906 1588668355.80 151.6465 59.9939 32.0000 1.9678 1.9697 417.3938 417.8988 0.0760 -1.0000 -1.0000 4532966 1588668355.90 151.6465 59.9939 32.0000 1.9656 1.9675 417.7854 418.2921 0.0761 -1.0000 -1.0000 4533036 1588668356.00 151.6465 59.9939 32.0000 1.9661 1.9680 417.8415 418.3483 0.0761 -1.0000 -1.0000 4533096 1588668356.10 151.6465 59.9939 32.0000 1.9689 1.9709 417.3792 417.8864 0.0762 -1.0000 -1.0000 4533166 1588668356.20 151.6465 59.9939 32.0000 1.9644 1.9664 417.9478 418.4545 0.0760 -1.0000 -1.0000 4533236 1588668356.30 151.5037 59.9939 32.0000 1.9664 1.9684 417.4221 417.9286 0.0761 -1.0000 -1.0000 4533296 1588668356.40 151.4328 59.9939 32.0000 1.9670 1.9690 417.5962 418.1026 0.0760 -1.0000 -1.0000 4533366 1588668356.50 151.4328 59.9939 32.0000 1.9670 1.9690 418.1614 418.6687 0.0762 -1.0000 -1.0000 4533436 1588668356.60 151.4328 59.9939 32.0000 1.9653 1.9673 417.8035 418.3106 0.0761 -1.0000 -1.0000 4533496 1588668356.70 151.4328 59.9939 32.0000 1.9669 1.9688 417.4440 417.9503 0.0760 -1.0000 -1.0000 4533556 1588668356.80 151.4328 59.9939 32.0000 1.9652 1.9672 417.8480 418.3547 0.0761 -1.0000 -1.0000 4533636 1588668356.90 151.5184 59.9939 32.0000 1.9637 1.9657 418.1079 418.6154 0.0761 -1.0000 -1.0000 4533695 1588668357.00 151.5184 59.9939 32.0000 1.9668 1.9687 418.0568 418.5644 0.0762 -1.0000 -1.0000 4533755 1588668357.10 151.5184 59.9939 32.0000 1.9640 1.9660 417.9406 418.4476 0.0761 -1.0000 -1.0000 4534465 1588668357.20 151.5184 59.9939 32.0000 1.9643 1.9662 418.0390 418.5458 0.0760 -1.0000 -1.0000 4534525 1588668357.30 151.5184 59.9939 32.0000 1.9674 1.9694 418.0305 418.5361 0.0760 -1.0000 -1.0000 4534585 1588668357.40 151.5184 59.9939 32.0000 1.9659 1.9679 417.4499 417.9569 0.0762 -1.0000 -1.0000 4534665 1588668357.50 151.5184 59.9939 32.0000 1.9663 1.9682 417.8802 418.3865 0.0760 -1.0000 -1.0000 4534725 1588668357.60 151.5184 59.9939 32.0000 1.9654 1.9673 418.0894 418.5971 0.0762 -1.0000 -1.0000 4534785 1588668357.70 151.5184 59.9939 32.0000 1.9662 1.9682 417.9444 418.4533 0.0763 -1.0000 -1.0000 4534855 1588668357.80 151.5184 59.9939 32.0000 1.9680 1.9700 417.5576 418.0643 0.0761 -1.0000 -1.0000 4534925 1588668357.90 151.5149 59.9939 32.0000 1.9656 1.9676 417.6144 418.1206 0.0760 -1.0000 -1.0000 4534995 1588668358.00 151.4621 59.9939 32.0000 1.9639 1.9659 418.0612 418.5673 0.0760 -1.0000 -1.0000 4535065 1588668358.10 151.4621 59.9939 32.0000 1.9668 1.9687 417.7826 418.2889 0.0760 -1.0000 -1.0000 4535125 1588668358.20 151.4621 59.9939 32.0000 1.9672 1.9691 417.5882 418.0940 0.0760 -1.0000 -1.0000 4535275 1588668358.30 151.4621 59.9939 32.0000 1.9654 1.9674 418.1023 418.6094 0.0761 -1.0000 -1.0000 4535335 1588668358.40 151.4621 59.9939 32.0000 1.9675 1.9694 417.8000 418.3070 0.0761 -1.0000 -1.0000 4535405 1588668358.50 151.4621 59.9939 32.0000 1.9671 1.9691 418.0143 418.5211 0.0761 -1.0000 -1.0000 4535475 1588668358.60 151.4621 59.9939 32.0000 1.9661 1.9680 418.0173 418.5249 0.0762 -1.0000 -1.0000 4535534 1588668358.70 151.2452 59.9939 32.0000 1.9661 1.9681 417.6291 418.1352 0.0760 -1.0000 -1.0000 4535594 1588668358.80 151.2452 59.9939 32.0000 1.9638 1.9657 417.5344 418.0402 0.0760 -1.0000 -1.0000 4535674 1588668358.90 151.2452 59.9939 32.0000 1.9629 1.9648 417.9764 418.4824 0.0761 -1.0000 -1.0000 4535734 1588668359.00 151.2452 59.9939 32.0000 1.9636 1.9656 417.8335 418.3410 0.0762 -1.0000 -1.0000 4535794 1588668359.10 151.4185 59.9939 32.0000 1.9656 1.9675 417.8518 418.3591 0.0761 -1.0000 -1.0000 4535864 1588668359.20 151.4848 59.9939 32.0000 1.9680 1.9699 417.5790 418.0850 0.0760 -1.0000 -1.0000 4535964 1588668359.30 151.4848 59.9939 32.0000 1.9645 1.9664 417.8473 418.3549 0.0762 -1.0000 -1.0000 4536024 1588668359.40 151.4848 59.9939 32.0000 1.9633 1.9653 417.9139 418.4205 0.0760 -1.0000 -1.0000 4536104 1588668359.50 151.4848 59.9939 32.0000 1.9671 1.9691 417.6107 418.1179 0.0763 -1.0000 -1.0000 4536164 1588668359.60 151.4848 59.9939 32.0000 1.9656 1.9675 417.8822 418.3886 0.0759 -1.0000 -1.0000 4536224 1588668359.70 151.4817 59.9940 32.0000 1.9653 1.9673 418.0216 418.5288 0.0761 -1.0000 -1.0000 4536474 1588668359.80 151.3456 59.9984 32.0000 1.9667 1.9686 417.8259 418.3315 0.0759 -1.0000 -1.0000 4536534 1588668359.90 151.3456 59.9984 32.0000 1.9657 1.9676 417.6028 418.1082 0.0759 -1.0000 -1.0000 4536614 1588668360.00 151.3456 59.9984 32.0000 1.9663 1.9683 417.9840 418.4908 0.0762 -1.0000 -1.0000 4536674 1588668360.10 151.3456 59.9984 32.0000 1.9647 1.9666 418.1457 418.6534 0.0761 -1.0000 -1.0000 4536734 1588668360.20 151.3456 59.9984 32.0000 1.9666 1.9686 417.9043 418.4119 0.0762 -1.0000 -1.0000 4536974 1588668360.30 151.3456 59.9984 32.0000 1.9685 1.9705 417.6853 418.1924 0.0761 -1.0000 -1.0000 4537034 1588668360.40 151.6680 59.9984 32.0000 1.9667 1.9686 417.9488 418.4567 0.0763 -1.0000 -1.0000 4537104 1588668360.50 151.7471 59.9984 32.0000 1.9660 1.9679 418.0937 418.6007 0.0761 -1.0000 -1.0000 4537174 1588668360.60 151.7471 59.9984 32.0000 1.9656 1.9676 418.0406 418.5481 0.0761 -1.0000 -1.0000 4537234 1588668360.70 151.7471 59.9984 32.0000 1.9661 1.9681 417.8183 418.3257 0.0762 -1.0000 -1.0000 4537533 1588668360.80 151.7471 59.9984 32.0000 1.9639 1.9659 418.0714 418.5797 0.0763 -1.0000 -1.0000 4537603 1588668360.90 151.7471 59.9984 32.0000 1.9658 1.9678 417.8483 418.3555 0.0761 -1.0000 -1.0000 4537664 1588668361.00 151.5896 59.9984 32.0000 1.9657 1.9676 417.4026 417.9106 0.0762 -1.0000 -1.0000 4537723 1588668361.10 151.5896 59.9984 32.0000 1.9655 1.9674 418.1176 418.6249 0.0761 -1.0000 -1.0000 4537803 1588668361.20 151.5896 59.9984 32.0000 1.9647 1.9666 418.0433 418.5499 0.0760 -1.0000 -1.0000 4537863 1588668361.30 151.5896 59.9984 32.0000 1.9677 1.9696 417.4657 417.9728 0.0762 -1.0000 -1.0000 4538553 1588668361.40 151.5896 59.9984 32.0000 1.9646 1.9666 417.7587 418.2663 0.0762 -1.0000 -1.0000 4538623 1588668361.50 151.5453 59.9984 32.0000 1.9643 1.9663 417.9655 418.4721 0.0760 -1.0000 -1.0000 4538683 1588668361.60 151.5067 59.9984 32.0000 1.9649 1.9669 417.8774 418.3844 0.0762 -1.0000 -1.0000 4538743 1588668361.70 151.5067 59.9984 32.0000 1.9653 1.9672 417.3682 417.8749 0.0762 -1.0000 -1.0000 4538823 1588668361.80 151.5067 59.9984 32.0000 1.9658 1.9677 417.8851 418.3921 0.0761 -1.0000 -1.0000 4538883 1588668361.90 151.5067 59.9984 32.0000 1.9658 1.9678 418.0811 418.5889 0.0762 -1.0000 -1.0000 4538953 1588668362.00 151.5067 59.9984 32.0000 1.9651 1.9670 417.9593 418.4672 0.0762 -1.0000 -1.0000 4539013 1588668362.10 151.5161 59.9984 32.0000 1.9664 1.9683 417.5001 418.0065 0.0761 -1.0000 -1.0000 4539083 1588668362.20 151.5214 59.9984 32.0000 1.9663 1.9682 417.9657 418.4728 0.0761 -1.0000 -1.0000 4539153 1588668362.30 151.5214 59.9984 32.0000 1.9639 1.9659 418.1135 418.6201 0.0761 -1.0000 -1.0000 4539283 1588668362.40 151.5214 59.9984 32.0000 1.9646 1.9665 417.9962 418.5035 0.0761 -1.0000 -1.0000 4539343 1588668362.50 151.5214 59.9984 32.0000 1.9679 1.9699 417.5113 418.0192 0.0764 -1.0000 -1.0000 4539422 1588668362.60 151.5214 59.9984 32.0000 1.9671 1.9691 417.7315 418.2383 0.0761 -1.0000 -1.0000 4539483 1588668362.70 151.6002 59.9984 32.0000 1.9658 1.9678 418.0800 418.5876 0.0762 -1.0000 -1.0000 4539543 1588668362.80 151.6002 59.9984 32.0000 1.9651 1.9670 418.1316 418.6377 0.0760 -1.0000 -1.0000 4539782 1588668362.90 151.6002 59.9984 32.0000 1.9662 1.9682 417.4868 417.9929 0.0761 -1.0000 -1.0000 4539842 1588668363.00 151.6002 59.9984 32.0000 1.9643 1.9662 417.9110 418.4180 0.0761 -1.0000 -1.0000 4539902 1588668363.10 151.6002 59.9984 32.0000 1.9648 1.9668 417.9422 418.4503 0.0763 -1.0000 -1.0000 4539982 1588668363.20 151.6002 59.9984 32.0000 1.9665 1.9685 417.4780 417.9851 0.0762 -1.0000 -1.0000 4540042 1588668363.30 151.6002 59.9984 32.0000 1.9644 1.9663 417.4620 417.9677 0.0759 -1.0000 -1.0000 4540102 1588668363.40 151.6002 59.9984 32.0000 1.9645 1.9665 417.9341 418.4413 0.0761 -1.0000 -1.0000 4540182 1588668363.50 151.6002 59.9984 32.0000 1.9647 1.9667 418.1382 418.6454 0.0761 -1.0000 -1.0000 4540242 1588668363.60 151.6002 59.9984 32.0000 1.9647 1.9666 417.6825 418.1887 0.0760 -1.0000 -1.0000 4540302 1588668363.70 151.6002 59.9984 32.0000 1.9669 1.9689 417.4035 417.9107 0.0762 -1.0000 -1.0000 4540372 1588668363.80 151.5055 59.9984 32.0000 1.9640 1.9659 417.6888 418.1955 0.0761 -1.0000 -1.0000 4540432 1588668363.90 151.4876 59.9984 32.0000 1.9626 1.9646 417.7969 418.3028 0.0760 -1.0000 -1.0000 4540552 1588668364.00 151.4876 59.9984 32.0000 1.9664 1.9684 417.5149 418.0211 0.0760 -1.0000 -1.0000 4540612 1588668364.10 151.4876 59.9984 32.0000 1.9658 1.9678 417.5003 418.0065 0.0761 -1.0000 -1.0000 4540672 1588668364.20 151.4876 59.9984 32.0000 1.9647 1.9667 417.8650 418.3720 0.0761 -1.0000 -1.0000 4540742 1588668364.30 151.4763 59.9984 32.0000 1.9671 1.9691 417.8784 418.3844 0.0759 -1.0000 -1.0000 4540812 1588668364.40 151.4425 59.9984 32.0000 1.9667 1.9687 417.4124 417.9186 0.0762 -1.0000 -1.0000 4541272 1588668364.50 151.4425 59.9984 32.0000 1.9652 1.9672 417.5887 418.0948 0.0760 -1.0000 -1.0000 4541341 1588668364.60 151.4425 59.9984 32.0000 1.9660 1.9680 417.9478 418.4544 0.0761 -1.0000 -1.0000 4541401 1588668364.70 151.4425 59.9984 32.0000 1.9661 1.9680 417.9310 418.4379 0.0761 -1.0000 -1.0000 4541471 1588668364.80 151.4425 59.9984 32.0000 1.9664 1.9684 417.4815 417.9881 0.0760 -1.0000 -1.0000 4541541 1588668364.90 151.4425 59.9984 32.0000 1.9661 1.9681 417.4211 417.9264 0.0760 -1.0000 -1.0000 4541721 1588668365.00 151.3548 60.0006 32.0000 1.9665 1.9684 417.8318 418.3389 0.0761 -1.0000 -1.0000 4541781 1588668365.10 151.3519 60.0007 32.0000 1.9664 1.9684 417.9194 418.4264 0.0761 -1.0000 -1.0000 4541851 1588668365.20 151.3519 60.0007 32.0000 1.9669 1.9689 417.4573 417.9639 0.0761 -1.0000 -1.0000 4541921 1588668365.30 151.3519 60.0007 32.0000 1.9654 1.9674 417.4864 417.9923 0.0760 -1.0000 -1.0000 4541981 1588668365.40 151.3519 60.0007 32.0000 1.9637 1.9657 417.9456 418.4513 0.0760 -1.0000 -1.0000 4542221 1588668365.50 151.3748 60.0007 32.0000 1.9674 1.9694 417.7393 418.2455 0.0760 -1.0000 -1.0000 4542281 1588668365.60 151.7221 60.0007 32.0000 1.9659 1.9678 417.7194 418.2256 0.0760 -1.0000 -1.0000 4542341 1588668365.70 151.7221 60.0007 32.0000 1.9646 1.9666 418.1407 418.6476 0.0761 -1.0000 -1.0000 4542411 1588668365.80 151.7221 60.0007 32.0000 1.9664 1.9683 417.8052 418.3110 0.0759 -1.0000 -1.0000 4542481 1588668365.90 151.7221 60.0007 32.0000 1.9673 1.9692 417.4632 417.9698 0.0761 -1.0000 -1.0000 4542921 1588668366.00 151.7221 60.0007 32.0000 1.9622 1.9642 417.6729 418.1795 0.0762 -1.0000 -1.0000 4542991 1588668366.10 151.7221 60.0007 32.0000 1.9634 1.9654 417.9515 418.4582 0.0760 -1.0000 -1.0000 4543051 1588668366.20 151.7221 60.0007 32.0000 1.9652 1.9672 417.5364 418.0436 0.0762 -1.0000 -1.0000 4543120 1588668366.30 151.4303 60.0007 32.0000 1.9670 1.9690 417.3821 417.8888 0.0761 -1.0000 -1.0000 4543181 1588668366.40 151.4173 60.0007 32.0000 1.9659 1.9678 417.8609 418.3676 0.0761 -1.0000 -1.0000 4543480 1588668366.50 151.4173 60.0007 32.0000 1.9651 1.9671 417.9062 418.4129 0.0761 -1.0000 -1.0000 4543560 1588668366.60 151.4173 60.0007 32.0000 1.9647 1.9667 417.7481 418.2548 0.0761 -1.0000 -1.0000 4543620 1588668366.70 151.4173 60.0007 32.0000 1.9679 1.9699 417.5188 418.0257 0.0761 -1.0000 -1.0000 4543680 1588668366.80 151.4059 60.0007 32.0000 1.9669 1.9689 417.6558 418.1618 0.0761 -1.0000 -1.0000 4543760 1588668366.90 151.3838 60.0007 32.0000 1.9648 1.9667 417.8962 418.4030 0.0760 -1.0000 -1.0000 4543820 1588668367.00 151.3838 60.0007 32.0000 1.9648 1.9667 417.8387 418.3460 0.0761 -1.0000 -1.0000 4543880 1588668367.10 151.3838 60.0007 32.0000 1.9660 1.9680 417.5330 418.0387 0.0760 -1.0000 -1.0000 4543960 1588668367.20 151.3838 60.0007 32.0000 1.9650 1.9669 417.5061 418.0118 0.0760 -1.0000 -1.0000 4544020 1588668367.30 151.3838 60.0007 32.0000 1.9654 1.9674 418.1038 418.6097 0.0759 -1.0000 -1.0000 4544080 1588668367.40 151.7149 60.0007 32.0000 1.9642 1.9661 418.0317 418.5381 0.0760 -1.0000 -1.0000 4544150 1588668367.50 151.7149 60.0007 32.0000 1.9680 1.9699 417.5342 418.0400 0.0760 -1.0000 -1.0000 4544220 1588668367.60 151.7149 60.0007 32.0000 1.9667 1.9687 418.0494 418.5564 0.0762 -1.0000 -1.0000 4544280 1588668367.70 151.7149 60.0007 32.0000 1.9666 1.9686 418.0945 418.6022 0.0761 -1.0000 -1.0000 4544350 1588668367.80 151.7149 60.0007 32.0000 1.9675 1.9695 417.7420 418.2494 0.0762 -1.0000 -1.0000 4544420 1588668367.90 151.5962 60.0007 32.0000 1.9662 1.9682 417.5129 418.0194 0.0760 -1.0000 -1.0000 4544520 1588668368.00 151.4904 60.0007 32.0000 1.9641 1.9661 417.8115 418.3180 0.0761 -1.0000 -1.0000 4544580 1588668368.10 151.4904 60.0007 32.0000 1.9646 1.9666 417.9787 418.4865 0.0763 -1.0000 -1.0000 4544640 1588668368.20 151.4904 60.0007 32.0000 1.9645 1.9665 417.7687 418.2765 0.0762 -1.0000 -1.0000 4544720 1588668368.30 151.4904 60.0007 32.0000 1.9652 1.9672 417.6397 418.1464 0.0761 -1.0000 -1.0000 4544780 1588668368.40 151.4904 60.0007 32.0000 1.9625 1.9644 417.8278 418.3342 0.0761 -1.0000 -1.0000 4544850 1588668368.50 151.4904 60.0007 32.0000 1.9658 1.9678 417.8511 418.3581 0.0761 -1.0000 -1.0000 4545249 1588668368.60 151.5889 60.0007 32.0000 1.9674 1.9694 417.9319 418.4389 0.0761 -1.0000 -1.0000 4545319 1588668368.70 151.5889 60.0007 32.0000 1.9664 1.9684 417.6721 418.1790 0.0761 -1.0000 -1.0000 4545379 1588668368.80 151.5889 60.0007 32.0000 1.9648 1.9668 418.0893 418.5964 0.0761 -1.0000 -1.0000 4545449 1588668368.90 151.5889 60.0007 32.0000 1.9657 1.9676 417.9315 418.4385 0.0761 -1.0000 -1.0000 4545509 1588668369.00 151.5889 60.0007 32.0000 1.9670 1.9690 417.6872 418.1943 0.0763 -1.0000 -1.0000 4545759 1588668369.10 151.5310 60.0007 32.0000 1.9645 1.9665 417.9485 418.4558 0.0761 -1.0000 -1.0000 4545839 1588668369.20 151.4200 60.0007 32.0000 1.9641 1.9660 418.0563 418.5628 0.0761 -1.0000 -1.0000 4545899 1588668369.30 151.4200 60.0007 32.0000 1.9669 1.9689 417.5815 418.0885 0.0761 -1.0000 -1.0000 4545959 1588668369.40 151.4200 60.0007 32.0000 1.9670 1.9690 417.6784 418.1853 0.0761 -1.0000 -1.0000 4546039 1588668369.50 151.4200 60.0007 32.0000 1.9664 1.9684 417.6046 418.1118 0.0761 -1.0000 -1.0000 4546219 1588668369.60 151.4200 60.0007 32.0000 1.9642 1.9662 417.8721 418.3784 0.0760 -1.0000 -1.0000 4546289 1588668369.70 151.7111 59.9989 32.0000 1.9633 1.9653 418.1020 418.6102 0.0763 -1.0000 -1.0000 4546359 1588668369.80 151.7111 59.9989 32.0000 1.9662 1.9681 417.7511 418.2580 0.0762 -1.0000 -1.0000 4546419 1588668369.90 151.7111 59.9989 32.0000 1.9655 1.9675 417.5889 418.0960 0.0761 -1.0000 -1.0000 4546489 1588668370.00 151.7111 59.9989 32.0000 1.9632 1.9652 417.7135 418.2195 0.0760 -1.0000 -1.0000 4547378 1588668370.10 151.7111 59.9989 32.0000 1.9640 1.9660 417.9217 418.4292 0.0761 -1.0000 -1.0000 4547438 1588668370.20 151.7111 59.9989 32.0000 1.9648 1.9668 417.8221 418.3282 0.0760 -1.0000 -1.0000 4547518 1588668370.30 151.7111 59.9989 32.0000 1.9663 1.9682 417.5465 418.0533 0.0761 -1.0000 -1.0000 4547578 1588668370.40 151.7111 59.9989 32.0000 1.9651 1.9671 417.5467 418.0529 0.0760 -1.0000 -1.0000 4547638 1588668370.50 151.5887 59.9989 32.0000 1.9645 1.9664 417.9776 418.4837 0.0760 -1.0000 -1.0000 4547718 1588668370.60 151.5887 59.9989 32.0000 1.9663 1.9682 417.8018 418.3082 0.0760 -1.0000 -1.0000 4547788 1588668370.70 151.5887 59.9989 32.0000 1.9663 1.9683 417.3775 417.8833 0.0760 -1.0000 -1.0000 4547848 1588668370.80 151.5887 59.9989 32.0000 1.9658 1.9677 417.8163 418.3227 0.0761 -1.0000 -1.0000 4547918 1588668370.90 151.5887 59.9989 32.0000 1.9650 1.9670 418.0093 418.5166 0.0761 -1.0000 -1.0000 4547988 1588668371.00 151.3983 59.9989 32.0000 1.9662 1.9681 417.4479 417.9539 0.0761 -1.0000 -1.0000 4548048 1588668371.10 151.3983 59.9989 32.0000 1.9656 1.9676 417.5241 418.0308 0.0761 -1.0000 -1.0000 4548118 1588668371.20 151.3983 59.9989 32.0000 1.9668 1.9688 417.9709 418.4781 0.0761 -1.0000 -1.0000 4548188 1588668371.30 151.3983 59.9989 32.0000 1.9654 1.9674 417.9360 418.4435 0.0762 -1.0000 -1.0000 4548248 1588668371.40 151.3983 59.9989 32.0000 1.9682 1.9702 417.4170 417.9225 0.0760 -1.0000 -1.0000 4548328 1588668371.50 151.4117 59.9989 32.0000 1.9660 1.9679 417.6518 418.1584 0.0760 -1.0000 -1.0000 4548388 1588668371.60 151.4608 59.9989 32.0000 1.9644 1.9663 417.9767 418.4822 0.0759 -1.0000 -1.0000 4548448 1588668371.70 151.4608 59.9989 32.0000 1.9652 1.9671 417.6751 418.1824 0.0763 -1.0000 -1.0000 4548528 1588668371.80 151.4608 59.9989 32.0000 1.9668 1.9688 417.6277 418.1355 0.0762 -1.0000 -1.0000 4548588 1588668371.90 151.4608 59.9989 32.0000 1.9662 1.9682 418.0374 418.5448 0.0762 -1.0000 -1.0000 4548658 1588668372.00 151.4608 59.9989 32.0000 1.9660 1.9680 418.0378 418.5446 0.0761 -1.0000 -1.0000 4548717 1588668372.10 151.3681 59.9989 32.0000 1.9669 1.9688 417.6620 418.1679 0.0759 -1.0000 -1.0000 4548787 1588668372.20 151.3667 59.9989 32.0000 1.9659 1.9679 417.4062 417.9120 0.0761 -1.0000 -1.0000 4548857 1588668372.30 151.3667 59.9989 32.0000 1.9656 1.9676 417.7889 418.2956 0.0762 -1.0000 -1.0000 4548917 1588668372.40 151.3667 59.9989 32.0000 1.9652 1.9671 418.0072 418.5156 0.0763 -1.0000 -1.0000 4548987 1588668372.50 151.3667 59.9989 32.0000 1.9661 1.9680 417.7117 418.2172 0.0760 -1.0000 -1.0000 4549057 1588668372.60 151.3667 59.9989 32.0000 1.9652 1.9672 417.2547 417.7617 0.0762 -1.0000 -1.0000 4549237 1588668372.70 151.5012 59.9989 32.0000 1.9666 1.9686 417.4667 417.9733 0.0761 -1.0000 -1.0000 4549297 1588668372.80 151.5012 59.9989 32.0000 1.9657 1.9677 418.1366 418.6448 0.0761 -1.0000 -1.0000 4549367 1588668372.90 151.5012 59.9989 32.0000 1.9684 1.9704 417.6740 418.1800 0.0761 -1.0000 -1.0000 4549427 1588668373.00 151.5012 59.9989 32.0000 1.9674 1.9694 417.8603 418.3671 0.0761 -1.0000 -1.0000 4549497 1588668373.10 151.5012 59.9989 32.0000 1.9670 1.9690 418.0601 418.5684 0.0762 -1.0000 -1.0000 4549727 1588668373.20 151.4973 59.9989 32.0000 1.9670 1.9689 417.4304 417.9364 0.0761 -1.0000 -1.0000 4549787 1588668373.30 151.4937 59.9989 32.0000 1.9666 1.9685 417.8233 418.3298 0.0760 -1.0000 -1.0000 4549857 1588668373.40 151.4937 59.9989 32.0000 1.9654 1.9674 418.1714 418.6786 0.0761 -1.0000 -1.0000 4549927 1588668373.50 151.4937 59.9989 32.0000 1.9669 1.9689 418.0107 418.5175 0.0761 -1.0000 -1.0000 4549997 1588668373.60 151.4937 59.9989 32.0000 1.9645 1.9665 418.0606 418.5683 0.0763 -1.0000 -1.0000 4550277 1588668373.70 151.4937 59.9989 32.0000 1.9663 1.9683 417.6101 418.1183 0.0762 -1.0000 -1.0000 4550357 1588668373.80 151.2574 59.9989 32.0000 1.9650 1.9670 417.4205 417.9257 0.0760 -1.0000 -1.0000 4550427 1588668373.90 151.2574 59.9989 32.0000 1.9640 1.9659 417.6645 418.1703 0.0760 -1.0000 -1.0000 4550497 1588668374.00 151.2574 59.9989 32.0000 1.9660 1.9680 417.9769 418.4832 0.0760 -1.0000 -1.0000 4550557 1588668374.10 151.2574 59.9989 32.0000 1.9657 1.9676 417.7654 418.2713 0.0760 -1.0000 -1.0000 4550736 1588668374.20 151.2574 59.9989 32.0000 1.9644 1.9664 418.0072 418.5132 0.0760 -1.0000 -1.0000 4550816 1588668374.30 151.3304 59.9989 32.0000 1.9669 1.9688 418.0086 418.5164 0.0762 -1.0000 -1.0000 4550876 1588668374.40 151.3304 59.9989 32.0000 1.9675 1.9694 417.6643 418.1702 0.0760 -1.0000 -1.0000 4550936 1588668374.50 151.3304 59.9989 32.0000 1.9682 1.9701 417.6433 418.1499 0.0761 -1.0000 -1.0000 4551006 1588668374.60 151.3304 59.9989 32.0000 1.9641 1.9660 417.7071 418.2136 0.0761 -1.0000 -1.0000 4551246 1588668374.70 151.3304 59.9989 32.0000 1.9641 1.9661 417.9752 418.4826 0.0762 -1.0000 -1.0000 4551306 1588668374.80 151.3515 59.9989 32.0000 1.9656 1.9676 417.8966 418.4042 0.0762 -1.0000 -1.0000 4551386 1588668374.90 151.5839 59.9995 32.0000 1.9666 1.9686 417.4685 417.9749 0.0761 -1.0000 -1.0000 4551446 1588668375.00 151.5839 59.9995 32.0000 1.9666 1.9685 417.7559 418.2626 0.0761 -1.0000 -1.0000 4551506 1588668375.10 151.5839 59.9995 32.0000 1.9651 1.9671 418.0007 418.5077 0.0761 -1.0000 -1.0000 4551766 1588668375.20 151.5839 59.9995 32.0000 1.9664 1.9684 417.6413 418.1472 0.0760 -1.0000 -1.0000 4551826 1588668375.30 151.5839 59.9995 32.0000 1.9660 1.9680 417.5651 418.0712 0.0761 -1.0000 -1.0000 4551886 1588668375.40 151.3561 59.9995 32.0000 1.9638 1.9657 418.0259 418.5338 0.0762 -1.0000 -1.0000 4551966 1588668375.50 151.3561 59.9995 32.0000 1.9644 1.9664 418.0946 418.6030 0.0763 -1.0000 -1.0000 4552026 1588668375.60 151.3561 59.9995 32.0000 1.9661 1.9681 417.6779 418.1856 0.0762 -1.0000 -1.0000 4552086 1588668375.70 151.3561 59.9995 32.0000 1.9663 1.9683 417.3070 417.8133 0.0762 -1.0000 -1.0000 4552226 1588668375.80 151.3561 59.9995 32.0000 1.9646 1.9665 418.0248 418.5331 0.0762 -1.0000 -1.0000 4552286 1588668375.90 151.5538 59.9995 32.0000 1.9654 1.9674 417.7290 418.2354 0.0760 -1.0000 -1.0000 4552356 1588668376.00 151.6212 59.9995 32.0000 1.9652 1.9672 417.2438 417.7508 0.0762 -1.0000 -1.0000 4552415 1588668376.10 151.6212 59.9995 32.0000 1.9671 1.9691 417.8173 418.3244 0.0761 -1.0000 -1.0000 4552485 1588668376.20 151.6212 59.9995 32.0000 1.9670 1.9690 417.7739 418.2807 0.0761 -1.0000 -1.0000 4552985 1588668376.30 151.6212 59.9995 32.0000 1.9679 1.9698 417.6163 418.1239 0.0762 -1.0000 -1.0000 4553045 1588668376.40 151.6212 59.9995 32.0000 1.9658 1.9677 417.8906 418.3963 0.0759 -1.0000 -1.0000 4553105 1588668376.50 151.4355 59.9995 32.0000 1.9643 1.9663 418.0062 418.5120 0.0759 -1.0000 -1.0000 4553185 1588668376.60 151.4355 59.9995 32.0000 1.9660 1.9680 417.5353 418.0415 0.0761 -1.0000 -1.0000 4553245 1588668376.70 151.4355 59.9995 32.0000 1.9674 1.9694 417.5542 418.0598 0.0759 -1.0000 -1.0000 4553775 1588668376.80 151.4355 59.9995 32.0000 1.9651 1.9671 417.9591 418.4657 0.0761 -1.0000 -1.0000 4553855 1588668376.90 151.4355 59.9995 32.0000 1.9644 1.9663 417.9832 418.4906 0.0761 -1.0000 -1.0000 4553925 1588668377.00 151.4843 59.9995 32.0000 1.9663 1.9683 417.6793 418.1860 0.0762 -1.0000 -1.0000 4554025 1588668377.10 151.4843 59.9995 32.0000 1.9664 1.9684 417.3583 417.8647 0.0761 -1.0000 -1.0000 4554105 1588668377.20 151.4843 59.9995 32.0000 1.9661 1.9681 417.7542 418.2613 0.0761 -1.0000 -1.0000 4554165 1588668377.30 151.4843 59.9995 32.0000 1.9670 1.9690 417.8454 418.3525 0.0762 -1.0000 -1.0000 4554225 1588668377.40 151.4843 59.9995 32.0000 1.9662 1.9681 417.3628 417.8699 0.0762 -1.0000 -1.0000 4554295 1588668377.50 151.4904 59.9995 32.0000 1.9650 1.9670 417.7774 418.2844 0.0762 -1.0000 -1.0000 4554365 1588668377.60 151.5019 59.9995 32.0000 1.9631 1.9651 417.9677 418.4758 0.0762 -1.0000 -1.0000 4554424 1588668377.70 151.5019 59.9995 32.0000 1.9654 1.9673 417.8238 418.3320 0.0762 -1.0000 -1.0000 4554554 1588668377.80 151.5019 59.9995 32.0000 1.9666 1.9686 417.6496 418.1555 0.0760 -1.0000 -1.0000 4554614 1588668377.90 151.5019 59.9995 32.0000 1.9644 1.9663 417.3435 417.8470 0.0757 -1.0000 -1.0000 4554694 1588668378.00 151.5019 59.9995 32.0000 1.9635 1.9654 417.9658 418.4730 0.0762 -1.0000 -1.0000 4554754 1588668378.10 151.2986 59.9995 32.0000 1.9667 1.9687 417.8878 418.3960 0.0763 -1.0000 -1.0000 4554814 1588668378.20 151.2986 59.9995 32.0000 1.9675 1.9695 417.5529 418.0587 0.0760 -1.0000 -1.0000 4555014 1588668378.30 151.2986 59.9995 32.0000 1.9636 1.9656 417.6300 418.1371 0.0761 -1.0000 -1.0000 4555074 1588668378.40 151.2986 59.9995 32.0000 1.9672 1.9692 417.7272 418.2337 0.0761 -1.0000 -1.0000 4555134 1588668378.50 151.2986 59.9995 32.0000 1.9656 1.9676 417.6213 418.1275 0.0760 -1.0000 -1.0000 4555214 1588668378.60 151.2986 59.9995 32.0000 1.9637 1.9657 418.1510 418.6595 0.0763 -1.0000 -1.0000 4555274 1588668378.70 151.3804 59.9995 32.0000 1.9686 1.9706 417.6316 418.1388 0.0762 -1.0000 -1.0000 4555514 1588668378.80 151.3804 59.9995 32.0000 1.9675 1.9694 417.8749 418.3817 0.0761 -1.0000 -1.0000 4555584 1588668378.90 151.3804 59.9995 32.0000 1.9668 1.9688 418.2578 418.7642 0.0760 -1.0000 -1.0000 4555644 1588668379.00 151.3804 59.9995 32.0000 1.9665 1.9685 417.4890 417.9948 0.0759 -1.0000 -1.0000 4555714 1588668379.10 151.3804 59.9995 32.0000 1.9636 1.9656 417.8722 418.3782 0.0760 -1.0000 -1.0000 4555784 1588668379.20 151.3322 59.9995 32.0000 1.9643 1.9663 417.9975 418.5048 0.0760 -1.0000 -1.0000 4556004 1588668379.30 151.2640 59.9995 32.0000 1.9653 1.9673 417.7118 418.2176 0.0760 -1.0000 -1.0000 4556074 1588668379.40 151.2640 59.9995 32.0000 1.9663 1.9683 417.6135 418.1204 0.0761 -1.0000 -1.0000 4556144 1588668379.50 151.2640 59.9995 32.0000 1.9666 1.9685 418.0472 418.5547 0.0762 -1.0000 -1.0000 4556213 1588668379.60 151.2640 59.9995 32.0000 1.9654 1.9674 418.0285 418.5348 0.0759 -1.0000 -1.0000 4556273 1588668379.70 151.2640 59.9995 32.0000 1.9658 1.9677 417.9162 418.4235 0.0762 -1.0000 -1.0000 4556343 1588668379.80 151.4963 60.0027 32.0000 1.9664 1.9684 417.5094 418.0167 0.0762 -1.0000 -1.0000 4556474 1588668379.90 151.4963 60.0027 32.0000 1.9658 1.9677 417.7428 418.2503 0.0762 -1.0000 -1.0000 4556543 1588668380.00 151.4963 60.0027 32.0000 1.9642 1.9661 417.9824 418.4898 0.0762 -1.0000 -1.0000 4556603 1588668380.10 151.4963 60.0027 32.0000 1.9654 1.9673 418.1216 418.6296 0.0762 -1.0000 -1.0000 4556673 1588668380.20 151.4963 60.0027 32.0000 1.9659 1.9679 417.5990 418.1053 0.0759 -1.0000 -1.0000 4556773 1588668380.30 151.4918 60.0027 32.0000 1.9654 1.9674 417.4275 417.9316 0.0758 -1.0000 -1.0000 4557053 1588668380.40 151.4761 60.0027 32.0000 1.9656 1.9676 417.8019 418.3083 0.0761 -1.0000 -1.0000 4557113 1588668380.50 151.4761 60.0027 32.0000 1.9653 1.9672 417.7768 418.2835 0.0760 -1.0000 -1.0000 4557183 1588668380.60 151.4761 60.0027 32.0000 1.9677 1.9696 417.3342 417.8398 0.0760 -1.0000 -1.0000 4557243 1588668380.70 151.4761 60.0027 32.0000 1.9664 1.9683 417.7912 418.2971 0.0760 -1.0000 -1.0000 4557343 1588668380.80 151.4761 60.0027 32.0000 1.9649 1.9668 417.9422 418.4483 0.0759 -1.0000 -1.0000 4557523 1588668380.90 151.7779 60.0027 32.0000 1.9662 1.9682 417.8553 418.3621 0.0761 -1.0000 -1.0000 4557583 1588668381.00 151.7779 60.0027 32.0000 1.9680 1.9700 417.6235 418.1288 0.0760 -1.0000 -1.0000 4557653 1588668381.10 151.7779 60.0027 32.0000 1.9666 1.9685 417.6185 418.1253 0.0761 -1.0000 -1.0000 4557723 1588668381.20 151.7779 60.0027 32.0000 1.9666 1.9685 417.9362 418.4436 0.0761 -1.0000 -1.0000 4557793 1588668381.30 151.7779 60.0027 32.0000 1.9653 1.9672 418.0115 418.5187 0.0761 -1.0000 -1.0000 4558013 1588668381.40 151.5726 60.0027 32.0000 1.9663 1.9682 417.5592 418.0657 0.0761 -1.0000 -1.0000 4558083 1588668381.50 151.2606 60.0027 32.0000 1.9655 1.9674 417.4702 417.9775 0.0763 -1.0000 -1.0000 4558143 1588668381.60 151.2606 60.0027 32.0000 1.9647 1.9666 417.7036 418.2115 0.0763 -1.0000 -1.0000 4558213 1588668381.70 151.2606 60.0027 32.0000 1.9651 1.9671 417.8122 418.3197 0.0762 -1.0000 -1.0000 4558283 1588668381.80 151.2606 60.0027 32.0000 1.9657 1.9677 417.8070 418.3144 0.0762 -1.0000 -1.0000 4558812 1588668381.90 151.2697 60.0027 32.0000 1.9634 1.9653 418.0699 418.5766 0.0760 -1.0000 -1.0000 4558892 1588668382.00 151.5099 60.0027 32.0000 1.9670 1.9689 417.5856 418.0916 0.0760 -1.0000 -1.0000 4558952 1588668382.10 151.5099 60.0027 32.0000 1.9670 1.9689 417.7371 418.2441 0.0762 -1.0000 -1.0000 4559012 1588668382.20 151.5099 60.0027 32.0000 1.9653 1.9672 418.1387 418.6454 0.0761 -1.0000 -1.0000 4559092 1588668382.30 151.5099 60.0027 32.0000 1.9677 1.9696 418.0079 418.5145 0.0760 -1.0000 -1.0000 4559152 1588668382.40 151.5099 60.0027 32.0000 1.9656 1.9676 418.0261 418.5328 0.0761 -1.0000 -1.0000 4559212 1588668382.50 151.4426 60.0027 32.0000 1.9688 1.9708 417.5397 418.0466 0.0762 -1.0000 -1.0000 4559282 1588668382.60 151.4411 60.0027 32.0000 1.9662 1.9682 417.8836 418.3911 0.0761 -1.0000 -1.0000 4559352 1588668382.70 151.4411 60.0027 32.0000 1.9658 1.9678 418.0398 418.5474 0.0762 -1.0000 -1.0000 4559412 1588668382.80 151.4411 60.0027 32.0000 1.9670 1.9690 418.0436 418.5503 0.0759 -1.0000 -1.0000 4559782 1588668382.90 151.4411 60.0027 32.0000 1.9656 1.9676 418.0665 418.5719 0.0759 -1.0000 -1.0000 4559852 1588668383.00 151.4411 60.0027 32.0000 1.9672 1.9691 417.5402 418.0465 0.0760 -1.0000 -1.0000 4559912 1588668383.10 151.5056 60.0027 32.0000 1.9659 1.9679 418.0329 418.5394 0.0760 -1.0000 -1.0000 4559982 1588668383.20 151.5056 60.0027 32.0000 1.9651 1.9671 417.9688 418.4753 0.0760 -1.0000 -1.0000 4600042 1588668383.30 151.5056 60.0027 32.0000 1.9664 1.9683 417.5917 418.0986 0.0762 -1.0000 -1.0000 4600111 1588668383.40 151.5056 60.0027 32.0000 1.9670 1.9690 417.4851 417.9909 0.0760 -1.0000 -1.0000 4600811 1588668383.50 151.5056 60.0027 32.0000 1.9645 1.9665 417.8063 418.3131 0.0761 -1.0000 -1.0000 4600881 1588668383.60 151.6378 60.0027 32.0000 1.9659 1.9678 418.0672 418.5738 0.0760 -1.0000 -1.0000 4600941 1588668383.70 151.6378 60.0027 32.0000 1.9651 1.9671 417.9247 418.4320 0.0762 -1.0000 -1.0000 4601011 1588668383.80 151.6378 60.0027 32.0000 1.9683 1.9702 417.5750 418.0823 0.0762 -1.0000 -1.0000 4601081 1588668383.90 151.6378 60.0027 32.0000 1.9662 1.9681 417.9821 418.4892 0.0760 -1.0000 -1.0000 4601151 1588668384.00 151.6378 60.0027 32.0000 1.9644 1.9663 418.1919 418.7002 0.0763 -1.0000 -1.0000 4601211 1588668384.10 151.6378 60.0027 32.0000 1.9658 1.9677 417.6961 418.2034 0.0761 -1.0000 -1.0000 4601271 1588668384.20 151.2037 60.0027 32.0000 1.9673 1.9692 417.5390 418.0457 0.0762 -1.0000 -1.0000 4601351 1588668384.30 151.2037 60.0027 32.0000 1.9647 1.9666 417.9704 418.4771 0.0760 -1.0000 -1.0000 4601411 1588668384.40 151.2037 60.0027 32.0000 1.9636 1.9655 417.9917 418.4985 0.0761 -1.0000 -1.0000 4601891 1588668384.50 151.2037 60.0027 32.0000 1.9653 1.9672 417.7376 418.2438 0.0760 -1.0000 -1.0000 4601961 1588668384.60 151.2037 60.0027 32.0000 1.9652 1.9672 417.4990 418.0052 0.0760 -1.0000 -1.0000 4602030 1588668384.70 151.5960 60.0041 32.0000 1.9661 1.9680 417.7551 418.2609 0.0760 -1.0000 -1.0000 4602090 1588668384.80 151.5960 60.0041 32.0000 1.9656 1.9676 418.2923 418.7997 0.0761 -1.0000 -1.0000 4602160 1588668384.90 151.5960 60.0041 32.0000 1.9687 1.9706 417.7931 418.3003 0.0762 -1.0000 -1.0000 4602230 1588668385.00 151.5960 60.0041 32.0000 1.9677 1.9697 417.8201 418.3268 0.0760 -1.0000 -1.0000 4602290 1588668385.10 151.4029 60.0041 32.0000 1.9673 1.9693 417.9392 418.4458 0.0761 -1.0000 -1.0000 4602370 1588668385.20 151.4029 60.0041 32.0000 1.9676 1.9696 417.5585 418.0648 0.0760 -1.0000 -1.0000 4602430 1588668385.30 151.4029 60.0041 32.0000 1.9670 1.9689 418.0324 418.5388 0.0760 -1.0000 -1.0000 4602490 1588668385.40 151.4029 60.0041 32.0000 1.9652 1.9671 418.0023 418.5102 0.0762 -1.0000 -1.0000 4602600 1588668385.50 151.4029 60.0041 32.0000 1.9669 1.9688 417.4984 418.0046 0.0760 -1.0000 -1.0000 4602660 1588668385.60 151.4029 60.0041 32.0000 1.9653 1.9672 417.7260 418.2323 0.0760 -1.0000 -1.0000 4602730 1588668385.70 151.4029 60.0041 32.0000 1.9635 1.9655 417.9682 418.4745 0.0761 -1.0000 -1.0000 4602800 1588668385.80 151.4214 60.0041 32.0000 1.9645 1.9665 417.9010 418.4078 0.0760 -1.0000 -1.0000 4602860 1588668385.90 151.4233 60.0041 32.0000 1.9659 1.9679 417.4594 417.9660 0.0761 -1.0000 -1.0000 4603530 1588668386.00 151.4233 60.0041 32.0000 1.9657 1.9677 417.7438 418.2497 0.0760 -1.0000 -1.0000 4603610 1588668386.10 151.4233 60.0041 32.0000 1.9631 1.9651 417.8255 418.3328 0.0762 -1.0000 -1.0000 4603680 1588668386.20 151.4233 60.0041 32.0000 1.9660 1.9680 417.5855 418.0927 0.0761 -1.0000 -1.0000 4603750 1588668386.30 151.4233 60.0041 32.0000 1.9662 1.9681 417.4741 417.9804 0.0762 -1.0000 -1.0000 4603810 1588668386.40 151.4233 60.0041 32.0000 1.9646 1.9665 417.9175 418.4243 0.0760 -1.0000 -1.0000 4603869 1588668386.50 151.4233 60.0041 32.0000 1.9641 1.9661 418.0089 418.5159 0.0761 -1.0000 -1.0000 4603949 1588668386.60 151.4233 60.0041 32.0000 1.9678 1.9697 417.5594 418.0654 0.0759 -1.0000 -1.0000 4604009 1588668386.70 151.4233 60.0041 32.0000 1.9650 1.9669 417.8486 418.3551 0.0761 -1.0000 -1.0000 4604080 1588668386.80 151.4233 60.0041 32.0000 1.9645 1.9665 418.1365 418.6441 0.0761 -1.0000 -1.0000 4604149 1588668386.90 151.4521 60.0041 32.0000 1.9674 1.9694 417.9401 418.4471 0.0761 -1.0000 -1.0000 4604239 1588668387.00 151.4675 60.0041 32.0000 1.9653 1.9673 417.7616 418.2682 0.0760 -1.0000 -1.0000 4604299 1588668387.10 151.4675 60.0041 32.0000 1.9641 1.9660 417.9845 418.4909 0.0761 -1.0000 -1.0000 4604369 1588668387.20 151.4675 60.0041 32.0000 1.9657 1.9677 418.0932 418.6007 0.0761 -1.0000 -1.0000 4604439 1588668387.30 151.4675 60.0041 32.0000 1.9652 1.9671 417.8311 418.3382 0.0762 -1.0000 -1.0000 4604499 1588668387.40 151.4780 60.0041 32.0000 1.9642 1.9662 418.0543 418.5613 0.0761 -1.0000 -1.0000 4604649 1588668387.50 151.7024 60.0041 32.0000 1.9643 1.9663 417.9683 418.4753 0.0761 -1.0000 -1.0000 4604709 1588668387.60 151.7024 60.0041 32.0000 1.9672 1.9692 417.6635 418.1701 0.0761 -1.0000 -1.0000 4604779 1588668387.70 151.7024 60.0041 32.0000 1.9660 1.9680 417.5854 418.0917 0.0760 -1.0000 -1.0000 4604859 1588668387.80 151.7024 60.0041 32.0000 1.9641 1.9660 417.7873 418.2941 0.0761 -1.0000 -1.0000 4604919 1588668387.90 151.7024 60.0041 32.0000 1.9631 1.9651 417.9594 418.4664 0.0762 -1.0000 -1.0000 4604999 1588668388.00 151.7024 60.0041 32.0000 1.9641 1.9661 417.8409 418.3489 0.0762 -1.0000 -1.0000 4605059 1588668388.10 151.7024 60.0041 32.0000 1.9664 1.9684 417.3511 417.8580 0.0762 -1.0000 -1.0000 4605119 1588668388.20 151.7024 60.0041 32.0000 1.9668 1.9688 417.5831 418.0894 0.0760 -1.0000 -1.0000 4605199 1588668388.30 151.7024 60.0041 32.0000 1.9662 1.9682 417.8371 418.3428 0.0759 -1.0000 -1.0000 4605259 1588668388.40 151.7024 60.0041 32.0000 1.9662 1.9682 417.5336 418.0397 0.0761 -1.0000 -1.0000 4605319 1588668388.50 151.7024 60.0041 32.0000 1.9653 1.9673 417.5291 418.0352 0.0760 -1.0000 -1.0000 4605399 1588668388.60 151.5784 60.0041 32.0000 1.9640 1.9660 417.9615 418.4687 0.0762 -1.0000 -1.0000 4605459 1588668388.70 151.6878 60.0041 32.0000 1.9658 1.9678 417.7853 418.2916 0.0760 -1.0000 -1.0000 4605519 1588668388.80 151.6878 60.0041 32.0000 1.9664 1.9683 417.8215 418.3283 0.0762 -1.0000 -1.0000 4605599 1588668388.90 151.6878 60.0041 32.0000 1.9671 1.9690 418.3265 418.8347 0.0762 -1.0000 -1.0000 4605669 1588668389.00 151.6878 60.0041 32.0000 1.9675 1.9695 417.5923 418.0992 0.0762 -1.0000 -1.0000 4605839 1588668389.10 151.6878 60.0041 32.0000 1.9669 1.9689 418.2274 418.7353 0.0762 -1.0000 -1.0000 4605909 1588668389.20 151.6878 60.0041 32.0000 1.9669 1.9689 417.9139 418.4207 0.0761 -1.0000 -1.0000 4605979 1588668389.30 151.6878 60.0041 32.0000 1.9668 1.9688 417.5578 418.0637 0.0760 -1.0000 -1.0000 4606039 1588668389.40 151.6878 60.0041 32.0000 1.9658 1.9678 417.5845 418.0911 0.0761 -1.0000 -1.0000 4606108 1588668389.50 151.6878 60.0041 32.0000 1.9640 1.9660 417.8926 418.4000 0.0762 -1.0000 -1.0000 4606259 1588668389.60 151.6878 60.0041 32.0000 1.9662 1.9682 417.5148 418.0207 0.0760 -1.0000 -1.0000 4606318 1588668389.70 151.6332 60.0003 32.0000 1.9649 1.9669 417.6874 418.1936 0.0760 -1.0000 -1.0000 4606388 1588668389.80 151.6332 60.0003 32.0000 1.9649 1.9669 417.9313 418.4385 0.0762 -1.0000 -1.0000 4606458 1588668389.90 151.6332 60.0003 32.0000 1.9672 1.9692 417.6677 418.1760 0.0764 -1.0000 -1.0000 4606528 1588668390.00 151.6332 60.0003 32.0000 1.9667 1.9687 417.4536 417.9609 0.0762 -1.0000 -1.0000 4607058 1588668390.10 151.6332 60.0003 32.0000 1.9644 1.9663 417.7041 418.2106 0.0760 -1.0000 -1.0000 4607118 1588668390.20 151.6332 60.0003 32.0000 1.9640 1.9660 417.9296 418.4367 0.0761 -1.0000 -1.0000 4607198 1588668390.30 151.4414 60.0003 32.0000 1.9664 1.9683 417.6897 418.1963 0.0761 -1.0000 -1.0000 4607258 1588668390.40 151.3607 60.0003 32.0000 1.9655 1.9675 417.4040 417.9106 0.0762 -1.0000 -1.0000 4607318 1588668390.50 151.3607 60.0003 32.0000 1.9656 1.9676 417.6196 418.1273 0.0762 -1.0000 -1.0000 4607528 1588668390.60 151.3607 60.0003 32.0000 1.9664 1.9683 417.9807 418.4876 0.0761 -1.0000 -1.0000 4607588 1588668390.70 151.3607 60.0003 32.0000 1.9657 1.9676 417.4668 417.9735 0.0761 -1.0000 -1.0000 4607648 1588668390.80 151.3607 60.0003 32.0000 1.9662 1.9682 417.5749 418.0815 0.0761 -1.0000 -1.0000 4607728 1588668390.90 151.5167 60.0003 32.0000 1.9633 1.9653 418.0236 418.5312 0.0762 -1.0000 -1.0000 4607788 1588668391.00 151.5752 60.0003 32.0000 1.9642 1.9662 417.9530 418.4604 0.0762 -1.0000 -1.0000 4607848 1588668391.10 151.5752 60.0003 32.0000 1.9666 1.9686 417.5387 418.0464 0.0762 -1.0000 -1.0000 4607918 1588668391.20 151.5752 60.0003 32.0000 1.9658 1.9677 417.4192 417.9257 0.0761 -1.0000 -1.0000 4607987 1588668391.30 151.5752 60.0003 32.0000 1.9651 1.9671 417.9202 418.4268 0.0761 -1.0000 -1.0000 4608048 1588668391.40 151.5752 60.0003 32.0000 1.9641 1.9660 417.9779 418.4854 0.0761 -1.0000 -1.0000 4608117 1588668391.50 151.5572 60.0003 32.0000 1.9646 1.9666 417.7122 418.2194 0.0763 -1.0000 -1.0000 4608177 1588668391.60 151.5572 60.0003 32.0000 1.9648 1.9668 417.6948 418.2012 0.0761 -1.0000 -1.0000 4608407 1588668391.70 151.5572 60.0003 32.0000 1.9649 1.9669 417.9780 418.4855 0.0761 -1.0000 -1.0000 4608477 1588668391.80 151.5572 60.0003 32.0000 1.9664 1.9684 417.5088 418.0152 0.0761 -1.0000 -1.0000 4608547 1588668391.90 151.5572 60.0003 32.0000 1.9654 1.9674 417.3979 417.9044 0.0761 -1.0000 -1.0000 4608617 1588668392.00 151.5401 60.0003 32.0000 1.9649 1.9668 417.9226 418.4300 0.0761 -1.0000 -1.0000 4608677 1588668392.10 151.5261 60.0003 32.0000 1.9654 1.9674 418.0675 418.5746 0.0761 -1.0000 -1.0000 4608797 1588668392.20 151.5261 60.0003 32.0000 1.9660 1.9680 417.8019 418.3088 0.0761 -1.0000 -1.0000 4608867 1588668392.30 151.5261 60.0003 32.0000 1.9673 1.9692 417.5202 418.0273 0.0763 -1.0000 -1.0000 4608927 1588668392.40 151.5261 60.0003 32.0000 1.9661 1.9681 417.8565 418.3640 0.0761 -1.0000 -1.0000 4608997 1588668392.50 151.5261 60.0003 32.0000 1.9661 1.9681 418.1493 418.6560 0.0760 -1.0000 -1.0000 4609067 1588668392.60 151.6984 60.0003 32.0000 1.9649 1.9669 418.1150 418.6217 0.0761 -1.0000 -1.0000 4609287 1588668392.70 151.6984 60.0003 32.0000 1.9647 1.9667 417.8817 418.3884 0.0761 -1.0000 -1.0000 4609347 1588668392.80 151.6984 60.0003 32.0000 1.9631 1.9651 417.6232 418.1301 0.0762 -1.0000 -1.0000 4609427 1588668392.90 151.6984 60.0003 32.0000 1.9627 1.9647 418.0737 418.5810 0.0761 -1.0000 -1.0000 4609487 1588668393.00 151.6984 60.0003 32.0000 1.9650 1.9670 417.9667 418.4732 0.0761 -1.0000 -1.0000 4609547 1588668393.10 151.4232 60.0003 32.0000 1.9673 1.9693 417.4214 417.9285 0.0762 -1.0000 -1.0000 4609747 1588668393.20 151.4232 60.0003 32.0000 1.9647 1.9667 417.7527 418.2596 0.0761 -1.0000 -1.0000 4609807 1588668393.30 151.4232 60.0003 32.0000 1.9629 1.9649 417.9817 418.4884 0.0761 -1.0000 -1.0000 4609866 1588668393.40 151.4232 60.0003 32.0000 1.9648 1.9667 418.0167 418.5235 0.0760 -1.0000 -1.0000 4609947 1588668393.50 151.4232 60.0003 32.0000 1.9676 1.9695 417.5514 418.0569 0.0761 -1.0000 -1.0000 4610006 1588668393.60 151.4289 60.0003 32.0000 1.9647 1.9667 417.3659 417.8727 0.0761 -1.0000 -1.0000 4610526 1588668393.70 151.4608 60.0003 32.0000 1.9656 1.9676 417.6666 418.1738 0.0762 -1.0000 -1.0000 4610606 1588668393.80 151.4608 60.0003 32.0000 1.9653 1.9673 417.8128 418.3192 0.0761 -1.0000 -1.0000 4610666 1588668393.90 151.4608 60.0003 32.0000 1.9661 1.9680 417.6310 418.1386 0.0763 -1.0000 -1.0000 4610746 1588668394.00 151.4608 60.0003 32.0000 1.9660 1.9680 417.5437 418.0503 0.0761 -1.0000 -1.0000 4610806 1588668394.10 151.4608 60.0003 32.0000 1.9649 1.9669 417.7378 418.2452 0.0763 -1.0000 -1.0000 4610876 1588668394.20 151.3617 60.0003 32.0000 1.9652 1.9672 417.6457 418.1525 0.0760 -1.0000 -1.0000 4611056 1588668394.30 151.3617 60.0003 32.0000 1.9665 1.9684 417.6495 418.1550 0.0759 -1.0000 -1.0000 4611116 1588668394.40 151.3617 60.0003 32.0000 1.9644 1.9664 418.1104 418.6174 0.0761 -1.0000 -1.0000 4611180 1588668394.50 151.3617 60.0003 32.0000 1.9681 1.9701 417.7428 418.2486 0.0759 -1.0000 -1.0000 4611251 1588668394.60 151.3617 60.0003 32.0000 1.9663 1.9683 418.0446 418.5518 0.0762 -1.0000 -1.0000 4611320 1588668394.70 151.5224 60.0032 32.0000 1.9683 1.9703 418.0641 418.5710 0.0761 -1.0000 -1.0000 4611381 1588668394.80 151.6440 60.0053 32.0000 1.9668 1.9688 417.6763 418.1827 0.0760 -1.0000 -1.0000 4611450 1588668394.90 151.6440 60.0053 32.0000 1.9654 1.9674 418.1380 418.6441 0.0759 -1.0000 -1.0000 4611530 1588668395.00 151.6440 60.0053 32.0000 1.9658 1.9678 417.4742 417.9803 0.0761 -1.0000 -1.0000 4611590 1588668395.10 151.6440 60.0053 32.0000 1.9641 1.9660 417.5204 418.0273 0.0761 -1.0000 -1.0000 4611670 1588668395.20 151.6440 60.0053 32.0000 1.9646 1.9666 417.8542 418.3613 0.0761 -1.0000 -1.0000 4611750 1588668395.30 151.2016 60.0053 32.0000 1.9642 1.9661 417.8875 418.3944 0.0760 -1.0000 -1.0000 4611810 1588668395.40 151.2016 60.0053 32.0000 1.9653 1.9673 417.4882 417.9950 0.0762 -1.0000 -1.0000 4611880 1588668395.50 151.2016 60.0053 32.0000 1.9652 1.9672 417.1861 417.6924 0.0761 -1.0000 -1.0000 4611950 1588668395.60 151.2016 60.0053 32.0000 1.9658 1.9677 417.7549 418.2620 0.0762 -1.0000 -1.0000 4612010 1588668395.70 151.2016 60.0053 32.0000 1.9648 1.9668 418.0020 418.5098 0.0762 -1.0000 -1.0000 4612740 1588668395.80 151.2016 60.0053 32.0000 1.9657 1.9676 417.6831 418.1909 0.0762 -1.0000 -1.0000 4612800 1588668395.90 151.5700 60.0053 32.0000 1.9661 1.9681 417.4433 417.9501 0.0762 -1.0000 -1.0000 4612880 1588668396.00 151.5700 60.0053 32.0000 1.9661 1.9681 417.5646 418.0708 0.0761 -1.0000 -1.0000 4612940 1588668396.10 151.5700 60.0053 32.0000 1.9649 1.9669 417.8714 418.3786 0.0760 -1.0000 -1.0000 4613000 1588668396.20 151.5700 60.0053 32.0000 1.9666 1.9686 417.6865 418.1932 0.0763 -1.0000 -1.0000 4613089 1588668396.30 151.5700 60.0053 32.0000 1.9671 1.9691 417.2350 417.7409 0.0761 -1.0000 -1.0000 4613149 1588668396.40 151.5700 60.0053 32.0000 1.9668 1.9687 417.8775 418.3852 0.0763 -1.0000 -1.0000 4613209 1588668396.50 151.3370 60.0053 32.0000 1.9649 1.9668 418.1157 418.6242 0.0763 -1.0000 -1.0000 4613289 1588668396.60 151.3370 60.0053 32.0000 1.9660 1.9680 417.9792 418.4862 0.0761 -1.0000 -1.0000 4613349 1588668396.70 151.3370 60.0053 32.0000 1.9661 1.9680 417.6104 418.1166 0.0761 -1.0000 -1.0000 4613519 1588668396.80 151.3370 60.0053 32.0000 1.9654 1.9673 417.8299 418.3367 0.0761 -1.0000 -1.0000 4613599 1588668396.90 151.3370 60.0053 32.0000 1.9629 1.9649 417.9688 418.4753 0.0761 -1.0000 -1.0000 4613659 1588668397.00 151.3297 60.0053 32.0000 1.9645 1.9665 417.9801 418.4868 0.0760 -1.0000 -1.0000 4613719 1588668397.10 151.3065 60.0053 32.0000 1.9661 1.9681 417.9220 418.4291 0.0761 -1.0000 -1.0000 4613799 1588668397.20 151.3065 60.0053 32.0000 1.9644 1.9663 417.8888 418.3966 0.0763 -1.0000 -1.0000 4614019 1588668397.30 151.3065 60.0053 32.0000 1.9620 1.9640 417.9956 418.5034 0.0762 -1.0000 -1.0000 4614079 1588668397.40 151.3065 60.0053 32.0000 1.9639 1.9659 417.6702 418.1773 0.0762 -1.0000 -1.0000 4614159 1588668397.50 151.3065 60.0053 32.0000 1.9674 1.9694 417.7179 418.2254 0.0762 -1.0000 -1.0000 4614219 1588668397.60 151.4507 60.0053 32.0000 1.9661 1.9681 417.8249 418.3324 0.0762 -1.0000 -1.0000 4614279 1588668397.70 151.4507 60.0053 32.0000 1.9633 1.9652 417.9180 418.4247 0.0761 -1.0000 -1.0000 4614519 1588668397.80 151.4507 60.0053 32.0000 1.9650 1.9670 417.9010 418.4082 0.0761 -1.0000 -1.0000 4614579 1588668397.90 151.4507 60.0053 32.0000 1.9659 1.9678 417.4003 417.9058 0.0760 -1.0000 -1.0000 4614659 1588668398.00 151.4507 60.0053 32.0000 1.9654 1.9674 417.5245 418.0302 0.0760 -1.0000 -1.0000 4614719 1588668398.10 151.4617 60.0053 32.0000 1.9635 1.9654 417.8817 418.3896 0.0763 -1.0000 -1.0000 4614779 1588668398.20 151.4684 60.0053 32.0000 1.9630 1.9649 418.0123 418.5208 0.0763 -1.0000 -1.0000 4614849 1588668398.30 151.4684 60.0053 32.0000 1.9681 1.9701 417.5093 418.0160 0.0760 -1.0000 -1.0000 4615288 1588668398.40 151.4684 60.0053 32.0000 1.9662 1.9682 417.5620 418.0704 0.0764 -1.0000 -1.0000 4615348 1588668398.50 151.4684 60.0053 32.0000 1.9646 1.9666 417.9903 418.4972 0.0761 -1.0000 -1.0000 4615418 1588668398.60 151.4624 60.0053 32.0000 1.9647 1.9667 417.8649 418.3721 0.0762 -1.0000 -1.0000 4615488 1588668398.70 151.3966 60.0053 32.0000 1.9663 1.9683 417.7776 418.2851 0.0762 -1.0000 -1.0000 4615548 1588668398.80 151.3966 60.0053 32.0000 1.9651 1.9671 418.1465 418.6537 0.0761 -1.0000 -1.0000 4615628 1588668398.90 151.3966 60.0053 32.0000 1.9658 1.9678 418.0121 418.5192 0.0761 -1.0000 -1.0000 4615688 1588668399.00 151.3966 60.0053 32.0000 1.9674 1.9694 417.5608 418.0667 0.0760 -1.0000 -1.0000 4615748 1588668399.10 151.3966 60.0053 32.0000 1.9660 1.9680 417.9718 418.4778 0.0761 -1.0000 -1.0000 4615828 1588668399.20 151.7790 60.0053 32.0000 1.9648 1.9668 418.1043 418.6132 0.0763 -1.0000 -1.0000 4615888 1588668399.30 151.7790 60.0053 32.0000 1.9658 1.9678 417.6643 418.1711 0.0761 -1.0000 -1.0000 4616268 1588668399.40 151.7790 60.0053 32.0000 1.9653 1.9672 417.9368 418.4444 0.0761 -1.0000 -1.0000 4616348 1588668399.50 151.7790 60.0053 32.0000 1.9634 1.9654 417.9887 418.4957 0.0761 -1.0000 -1.0000 4616408 1588668399.60 151.7790 60.0053 32.0000 1.9673 1.9693 417.7899 418.2976 0.0762 -1.0000 -1.0000 4616478 1588668399.70 151.7422 60.0054 32.0000 1.9684 1.9704 417.7813 418.2886 0.0762 -1.0000 -1.0000 4616548 1588668399.80 151.5807 60.0057 32.0000 1.9677 1.9697 418.0321 418.5399 0.0762 -1.0000 -1.0000 4616618 1588668399.90 151.5807 60.0057 32.0000 1.9690 1.9709 417.6628 418.1707 0.0763 -1.0000 -1.0000 4616698 1588668400.00 151.5807 60.0057 32.0000 1.9662 1.9682 418.0111 418.5170 0.0760 -1.0000 -1.0000 4616758 1588668400.10 151.5807 60.0057 32.0000 1.9639 1.9659 417.9066 418.4142 0.0762 -1.0000 -1.0000 4616817 1588668400.20 151.5807 60.0057 32.0000 1.9663 1.9682 417.7733 418.2802 0.0761 -1.0000 -1.0000 4616888 1588668400.30 151.5807 60.0057 32.0000 1.9670 1.9690 417.4459 417.9533 0.0762 -1.0000 -1.0000 4617017 1588668400.40 151.4791 60.0057 32.0000 1.9653 1.9673 417.4939 417.9994 0.0759 -1.0000 -1.0000 4617087 1588668400.50 151.4791 60.0057 32.0000 1.9648 1.9668 417.9385 418.4455 0.0761 -1.0000 -1.0000 4617157 1588668400.60 151.4791 60.0057 32.0000 1.9659 1.9678 417.6668 418.1735 0.0761 -1.0000 -1.0000 4617217 1588668400.70 151.4791 60.0057 32.0000 1.9659 1.9679 417.5860 418.0929 0.0761 -1.0000 -1.0000 4617277 1588668400.80 151.4791 60.0057 32.0000 1.9641 1.9660 417.8588 418.3650 0.0760 -1.0000 -1.0000 4617527 1588668400.90 151.4636 60.0057 32.0000 1.9667 1.9686 417.8489 418.3567 0.0763 -1.0000 -1.0000 4617587 1588668401.00 151.4533 60.0057 32.0000 1.9661 1.9681 417.5777 418.0852 0.0762 -1.0000 -1.0000 4617647 1588668401.10 151.4533 60.0057 32.0000 1.9665 1.9684 417.4060 417.9132 0.0762 -1.0000 -1.0000 4617717 1588668401.20 151.4533 60.0057 32.0000 1.9642 1.9662 417.7115 418.2183 0.0761 -1.0000 -1.0000 4617787 1588668401.30 151.4533 60.0057 32.0000 1.9627 1.9646 418.0565 418.5634 0.0760 -1.0000 -1.0000 4617847 1588668401.40 151.4533 60.0057 32.0000 1.9658 1.9678 417.8002 418.3065 0.0761 -1.0000 -1.0000 4618057 1588668401.50 151.8081 60.0057 32.0000 1.9673 1.9693 417.5687 418.0751 0.0761 -1.0000 -1.0000 4618127 1588668401.60 151.8081 60.0057 32.0000 1.9671 1.9691 417.9398 418.4468 0.0761 -1.0000 -1.0000 4618197 1588668401.70 151.8081 60.0057 32.0000 1.9668 1.9688 417.8389 418.3459 0.0761 -1.0000 -1.0000 4618267 1588668401.80 151.8081 60.0057 32.0000 1.9673 1.9693 417.2852 417.7918 0.0762 -1.0000 -1.0000 4618337 1588668401.90 151.8081 60.0057 32.0000 1.9664 1.9684 417.6314 418.1388 0.0762 -1.0000 -1.0000 4618517 1588668402.00 151.5435 60.0057 32.0000 1.9641 1.9661 418.0154 418.5229 0.0762 -1.0000 -1.0000 4618587 1588668402.10 151.4509 60.0057 32.0000 1.9624 1.9644 417.9569 418.4641 0.0761 -1.0000 -1.0000 4618647 1588668402.20 151.4509 60.0057 32.0000 1.9650 1.9670 417.7214 418.2268 0.0759 -1.0000 -1.0000 4618716 1588668402.30 151.4509 60.0057 32.0000 1.9673 1.9693 417.5410 418.0468 0.0761 -1.0000 -1.0000 4618776 1588668402.40 151.4509 60.0057 32.0000 1.9660 1.9679 417.8632 418.3696 0.0760 -1.0000 -1.0000 4618996 1588668402.50 151.4509 60.0057 32.0000 1.9648 1.9667 418.0434 418.5505 0.0761 -1.0000 -1.0000 4619076 1588668402.60 151.6228 60.0057 32.0000 1.9661 1.9681 417.8048 418.3120 0.0762 -1.0000 -1.0000 4619136 1588668402.70 151.6228 60.0057 32.0000 1.9651 1.9671 417.9335 418.4398 0.0760 -1.0000 -1.0000 4619196 1588668402.80 151.6228 60.0057 32.0000 1.9640 1.9659 417.9376 418.4444 0.0761 -1.0000 -1.0000 4619276 1588668402.90 151.6228 60.0057 32.0000 1.9658 1.9678 417.5953 418.1018 0.0761 -1.0000 -1.0000 4619756 1588668403.00 151.6228 60.0057 32.0000 1.9660 1.9680 417.6344 418.1416 0.0762 -1.0000 -1.0000 4619816 1588668403.10 151.6228 60.0057 32.0000 1.9656 1.9675 418.1303 418.6385 0.0762 -1.0000 -1.0000 4619896 1588668403.20 151.8197 60.0057 32.0000 1.9657 1.9677 418.0475 418.5548 0.0761 -1.0000 -1.0000 4619956 1588668403.30 151.8197 60.0057 32.0000 1.9659 1.9679 417.5904 418.0974 0.0761 -1.0000 -1.0000 4620016 1588668403.40 151.8197 60.0057 32.0000 1.9684 1.9703 418.1190 418.6264 0.0762 -1.0000 -1.0000 4620346 1588668403.50 151.8197 60.0057 32.0000 1.9671 1.9691 417.5862 418.0948 0.0764 -1.0000 -1.0000 4620406 1588668403.60 151.8197 60.0057 32.0000 1.9654 1.9673 417.9656 418.4739 0.0763 -1.0000 -1.0000 4620476 1588668403.70 151.3284 60.0057 32.0000 1.9658 1.9678 417.9245 418.4319 0.0761 -1.0000 -1.0000 4620546 1588668403.80 151.3284 60.0057 32.0000 1.9650 1.9670 417.7260 418.2328 0.0761 -1.0000 -1.0000 4620605 1588668403.90 151.3284 60.0057 32.0000 1.9646 1.9666 417.9042 418.4097 0.0759 -1.0000 -1.0000 4621495 1588668404.00 151.3284 60.0057 32.0000 1.9638 1.9658 418.0312 418.5390 0.0762 -1.0000 -1.0000 4621555 1588668404.10 151.3284 60.0057 32.0000 1.9655 1.9674 417.6843 418.1918 0.0763 -1.0000 -1.0000 4621615 1588668404.20 151.4612 60.0057 32.0000 1.9655 1.9675 417.5779 418.0840 0.0760 -1.0000 -1.0000 4621685 1588668404.30 151.5895 60.0057 32.0000 1.9628 1.9647 417.7269 418.2329 0.0760 -1.0000 -1.0000 4621755 1588668404.40 151.5895 60.0057 32.0000 1.9645 1.9665 417.9125 418.4196 0.0761 -1.0000 -1.0000 4621815 1588668404.50 151.5895 60.0057 32.0000 1.9656 1.9675 417.6393 418.1455 0.0761 -1.0000 -1.0000 4621885 1588668404.60 151.5895 60.0057 32.0000 1.9655 1.9674 417.6450 418.1522 0.0762 -1.0000 -1.0000 4621955 1588668404.70 151.5895 60.0057 32.0000 1.9643 1.9662 417.8265 418.3342 0.0762 -1.0000 -1.0000 4622015 1588668404.80 151.5895 60.0057 32.0000 1.9673 1.9693 417.7842 418.2913 0.0762 -1.0000 -1.0000 4622085 1588668404.90 151.5475 60.0058 32.0000 1.9659 1.9678 417.7061 418.2128 0.0760 -1.0000 -1.0000 4622155 1588668405.00 151.5077 60.0059 32.0000 1.9653 1.9672 417.8754 418.3821 0.0761 -1.0000 -1.0000 4622215 1588668405.10 151.5077 60.0059 32.0000 1.9653 1.9672 418.0713 418.5787 0.0761 -1.0000 -1.0000 4622285 1588668405.20 151.5077 60.0059 32.0000 1.9660 1.9680 417.7279 418.2346 0.0761 -1.0000 -1.0000 4622355 1588668405.30 151.5077 60.0059 32.0000 1.9652 1.9671 417.7600 418.2679 0.0763 -1.0000 -1.0000 4622415 1588668405.40 151.5077 60.0059 32.0000 1.9631 1.9651 417.9624 418.4696 0.0761 -1.0000 -1.0000 4622485 1588668405.50 151.4647 60.0059 32.0000 1.9653 1.9673 417.7290 418.2360 0.0761 -1.0000 -1.0000 4622545 1588668405.60 151.4647 60.0059 32.0000 1.9675 1.9695 417.7071 418.2152 0.0762 -1.0000 -1.0000 4622614 1588668405.70 151.4647 60.0059 32.0000 1.9663 1.9683 417.6682 418.1740 0.0759 -1.0000 -1.0000 4622684 1588668405.80 151.4647 60.0059 32.0000 1.9657 1.9677 418.0474 418.5538 0.0760 -1.0000 -1.0000 4622744 1588668405.90 151.4647 60.0059 32.0000 1.9667 1.9687 418.0580 418.5658 0.0762 -1.0000 -1.0000 4622814 1588668406.00 151.4647 60.0059 32.0000 1.9655 1.9675 417.8460 418.3534 0.0761 -1.0000 -1.0000 4623174 1588668406.10 151.4647 60.0059 32.0000 1.9643 1.9662 417.8263 418.3331 0.0761 -1.0000 -1.0000 4623244 1588668406.20 151.4647 60.0059 32.0000 1.9643 1.9662 418.0427 418.5500 0.0761 -1.0000 -1.0000 4623314 1588668406.30 151.4647 60.0059 32.0000 1.9656 1.9675 417.7317 418.2379 0.0760 -1.0000 -1.0000 4623374 1588668406.40 151.4647 60.0059 32.0000 1.9658 1.9678 417.6393 418.1462 0.0761 -1.0000 -1.0000 4623434 1588668406.50 151.4647 60.0059 32.0000 1.9648 1.9668 417.7999 418.3069 0.0762 -1.0000 -1.0000 4623544 1588668406.60 151.5400 60.0059 32.0000 1.9648 1.9668 417.9670 418.4750 0.0762 -1.0000 -1.0000 4623634 1588668406.70 151.5400 60.0059 32.0000 1.9664 1.9684 417.9051 418.4118 0.0761 -1.0000 -1.0000 4623704 1588668406.80 151.5400 60.0059 32.0000 1.9676 1.9695 417.4189 417.9254 0.0761 -1.0000 -1.0000 4623774 1588668406.90 151.5400 60.0059 32.0000 1.9643 1.9663 417.7722 418.2782 0.0760 -1.0000 -1.0000 4623834 1588668407.00 151.5400 60.0059 32.0000 1.9629 1.9648 418.0502 418.5578 0.0762 -1.0000 -1.0000 4623894 1588668407.10 151.6156 60.0059 32.0000 1.9642 1.9662 417.6245 418.1317 0.0761 -1.0000 -1.0000 4623974 1588668407.20 151.7261 60.0059 32.0000 1.9655 1.9675 417.5020 418.0086 0.0761 -1.0000 -1.0000 4624044 1588668407.30 151.7261 60.0059 32.0000 1.9630 1.9650 417.8613 418.3678 0.0760 -1.0000 -1.0000 4624104 1588668407.40 151.6730 60.0059 32.0000 1.9652 1.9672 417.8929 418.4001 0.0762 -1.0000 -1.0000 4624174 1588668407.50 151.2978 60.0059 32.0000 1.9675 1.9694 417.4560 417.9613 0.0760 -1.0000 -1.0000 4624264 1588668407.60 151.2978 60.0059 32.0000 1.9658 1.9678 417.4853 417.9915 0.0761 -1.0000 -1.0000 4624323 1588668407.70 151.2978 60.0059 32.0000 1.9646 1.9665 417.6994 418.2066 0.0762 -1.0000 -1.0000 4624394 1588668407.80 151.2978 60.0059 32.0000 1.9623 1.9643 418.0047 418.5118 0.0761 -1.0000 -1.0000 4624463 1588668407.90 151.2978 60.0059 32.0000 1.9670 1.9690 417.5553 418.0627 0.0763 -1.0000 -1.0000 4624533 1588668408.00 151.2978 60.0059 32.0000 1.9662 1.9682 417.2605 417.7672 0.0762 -1.0000 -1.0000 4625033 1588668408.10 151.2978 60.0059 32.0000 1.9671 1.9691 417.5012 418.0078 0.0761 -1.0000 -1.0000 4625103 1588668408.20 151.5164 60.0059 32.0000 1.9659 1.9678 417.7851 418.2916 0.0761 -1.0000 -1.0000 4625173 1588668408.30 151.5888 60.0059 32.0000 1.9661 1.9681 417.5097 418.0153 0.0760 -1.0000 -1.0000 4625233 1588668408.40 151.5888 60.0059 32.0000 1.9649 1.9669 417.5414 418.0471 0.0759 -1.0000 -1.0000 4625293 1588668408.50 151.5888 60.0059 32.0000 1.9654 1.9674 417.9550 418.4608 0.0759 -1.0000 -1.0000 4625543 1588668408.60 151.5888 60.0059 32.0000 1.9651 1.9670 418.0138 418.5206 0.0761 -1.0000 -1.0000 4625603 1588668408.70 151.5888 60.0059 32.0000 1.9646 1.9666 417.5610 418.0678 0.0761 -1.0000 -1.0000 4625673 1588668408.80 151.5521 60.0059 32.0000 1.9652 1.9672 417.2749 417.7809 0.0761 -1.0000 -1.0000 4625743 1588668408.90 151.5482 60.0059 32.0000 1.9641 1.9661 417.7364 418.2431 0.0761 -1.0000 -1.0000 4625803 1588668409.00 151.5482 60.0059 32.0000 1.9644 1.9664 418.0067 418.5141 0.0761 -1.0000 -1.0000 4626063 1588668409.10 151.5482 60.0059 32.0000 1.9658 1.9677 417.5195 418.0263 0.0761 -1.0000 -1.0000 4626133 1588668409.20 151.5482 60.0059 32.0000 1.9653 1.9672 417.4011 417.9075 0.0761 -1.0000 -1.0000 4626192 1588668409.30 151.5482 60.0059 32.0000 1.9653 1.9673 417.6721 418.1781 0.0759 -1.0000 -1.0000 4626253 1588668409.40 151.3256 60.0059 32.0000 1.9654 1.9673 417.5611 418.0680 0.0761 -1.0000 -1.0000 4626332 1588668409.50 151.3256 60.0059 32.0000 1.9657 1.9677 417.3152 417.8212 0.0761 -1.0000 -1.0000 4626512 1588668409.60 151.3256 60.0059 32.0000 1.9656 1.9676 417.9600 418.4669 0.0760 -1.0000 -1.0000 4626572 1588668409.70 151.3256 60.0059 32.0000 1.9675 1.9695 417.9823 418.4894 0.0761 -1.0000 -1.0000 4626642 1588668409.80 151.3256 60.0059 32.0000 1.9686 1.9705 417.5358 418.0422 0.0760 -1.0000 -1.0000 4626712 1588668409.90 151.3465 60.0060 32.0000 1.9656 1.9676 417.7383 418.2440 0.0759 -1.0000 -1.0000 4626792 1588668410.00 151.5000 60.0061 32.0000 1.9659 1.9679 418.0577 418.5648 0.0761 -1.0000 -1.0000 4626872 1588668410.10 151.5000 60.0061 32.0000 1.9667 1.9687 417.6281 418.1344 0.0761 -1.0000 -1.0000 4626942 1588668410.20 151.5000 60.0061 32.0000 1.9655 1.9674 417.1996 417.7049 0.0759 -1.0000 -1.0000 4627012 1588668410.30 151.5000 60.0061 32.0000 1.9628 1.9648 417.5597 418.0652 0.0759 -1.0000 -1.0000 4627082 1588668410.40 151.5000 60.0061 32.0000 1.9644 1.9663 417.6244 418.1305 0.0761 -1.0000 -1.0000 4627142 1588668410.50 151.5595 60.0061 32.0000 1.9672 1.9692 417.4469 417.9526 0.0760 -1.0000 -1.0000 4627212 1588668410.60 151.5595 60.0061 32.0000 1.9652 1.9671 417.6235 418.1304 0.0761 -1.0000 -1.0000 4627272 1588668410.70 151.5595 60.0061 32.0000 1.9637 1.9657 417.9930 418.5003 0.0761 -1.0000 -1.0000 4627342 1588668410.80 151.5595 60.0061 32.0000 1.9650 1.9670 417.8127 418.3186 0.0759 -1.0000 -1.0000 4627412 1588668410.90 151.5595 60.0061 32.0000 1.9676 1.9696 417.4687 417.9750 0.0762 -1.0000 -1.0000 4627482 1588668411.00 151.6310 60.0061 32.0000 1.9665 1.9684 417.6357 418.1428 0.0761 -1.0000 -1.0000 4627542 1588668411.10 151.6719 60.0061 32.0000 1.9666 1.9685 417.9262 418.4350 0.0764 -1.0000 -1.0000 4627782 1588668411.20 151.6719 60.0061 32.0000 1.9670 1.9690 417.9070 418.4148 0.0762 -1.0000 -1.0000 4627842 1588668411.30 151.6719 60.0061 32.0000 1.9671 1.9691 417.5527 418.0591 0.0761 -1.0000 -1.0000 4627902 1588668411.40 151.6719 60.0061 32.0000 1.9664 1.9684 417.5132 418.0189 0.0760 -1.0000 -1.0000 4627972 1588668411.50 151.6719 60.0061 32.0000 1.9641 1.9661 417.7266 418.2329 0.0761 -1.0000 -1.0000 4628042 1588668411.60 151.6719 60.0061 32.0000 1.9661 1.9681 417.8112 418.3176 0.0760 -1.0000 -1.0000 4628801 1588668411.70 151.6719 60.0061 32.0000 1.9655 1.9674 417.8998 418.4059 0.0760 -1.0000 -1.0000 4628871 1588668411.80 151.6171 60.0061 32.0000 1.9676 1.9696 417.5697 418.0761 0.0761 -1.0000 -1.0000 4628941 1588668411.90 151.6171 60.0061 32.0000 1.9648 1.9668 417.6523 418.1591 0.0761 -1.0000 -1.0000 4629011 1588668412.00 151.6171 60.0061 32.0000 1.9642 1.9661 418.0774 418.5847 0.0761 -1.0000 -1.0000 4629082 1588668412.10 151.6171 60.0061 32.0000 1.9663 1.9683 417.8564 418.3638 0.0762 -1.0000 -1.0000 4629141 1588668412.20 151.6171 60.0061 32.0000 1.9657 1.9676 417.4519 417.9574 0.0760 -1.0000 -1.0000 4629211 1588668412.30 151.7116 60.0061 32.0000 1.9660 1.9679 418.0785 418.5857 0.0761 -1.0000 -1.0000 4629271 1588668412.40 151.7116 60.0061 32.0000 1.9658 1.9677 417.7949 418.3022 0.0762 -1.0000 -1.0000 4629341 1588668412.50 151.7116 60.0061 32.0000 1.9674 1.9694 417.4407 417.9469 0.0760 -1.0000 -1.0000 4629411 1588668412.60 151.7116 60.0061 32.0000 1.9647 1.9667 417.9408 418.4485 0.0762 -1.0000 -1.0000 4629481 1588668412.70 151.7116 60.0061 32.0000 1.9652 1.9671 417.4599 417.9668 0.0761 -1.0000 -1.0000 4629551 1588668412.80 151.7116 60.0061 32.0000 1.9650 1.9669 417.2821 417.7882 0.0761 -1.0000 -1.0000 4629621 1588668412.90 151.7101 60.0061 32.0000 1.9643 1.9662 417.6436 418.1486 0.0760 -1.0000 -1.0000 4629681 1588668413.00 151.6217 60.0061 32.0000 1.9645 1.9664 417.8574 418.3649 0.0762 -1.0000 -1.0000 4629751 1588668413.10 151.6217 60.0061 32.0000 1.9661 1.9680 417.5945 418.1016 0.0762 -1.0000 -1.0000 4630111 1588668413.20 151.6217 60.0061 32.0000 1.9665 1.9685 417.3431 417.8494 0.0761 -1.0000 -1.0000 4630171 1588668413.30 151.6217 60.0061 32.0000 1.9659 1.9679 417.6716 418.1781 0.0760 -1.0000 -1.0000 4630231 1588668413.40 151.6217 60.0061 32.0000 1.9633 1.9652 418.0896 418.5950 0.0759 -1.0000 -1.0000 4630301 1588668413.50 151.3484 60.0061 32.0000 1.9666 1.9686 417.7057 418.2123 0.0760 -1.0000 -1.0000 4630371 1588668413.60 151.3271 60.0061 32.0000 1.9668 1.9688 417.3350 417.8395 0.0758 -1.0000 -1.0000 4630441 1588668413.70 151.3271 60.0061 32.0000 1.9661 1.9681 417.7017 418.2088 0.0761 -1.0000 -1.0000 4630531 1588668413.80 151.3271 60.0061 32.0000 1.9656 1.9676 417.6400 418.1465 0.0761 -1.0000 -1.0000 4630591 1588668413.90 151.3271 60.0061 32.0000 1.9664 1.9684 417.3541 417.8609 0.0762 -1.0000 -1.0000 4630661 1588668414.00 151.3271 60.0061 32.0000 1.9653 1.9673 417.3050 417.8107 0.0760 -1.0000 -1.0000 4630730 1588668414.10 151.3271 60.0061 32.0000 1.9645 1.9664 417.8199 418.3270 0.0762 -1.0000 -1.0000 4630791 1588668414.20 151.6217 60.0061 32.0000 1.9646 1.9666 417.9699 418.4783 0.0763 -1.0000 -1.0000 4630860 1588668414.30 151.6217 60.0061 32.0000 1.9648 1.9668 417.6057 418.1125 0.0761 -1.0000 -1.0000 4630920 1588668414.40 151.6217 60.0061 32.0000 1.9652 1.9672 417.8009 418.3073 0.0760 -1.0000 -1.0000 4630990 1588668414.50 151.6217 60.0061 32.0000 1.9659 1.9679 417.9269 418.4346 0.0762 -1.0000 -1.0000 4631060 1588668414.60 151.6217 60.0061 32.0000 1.9662 1.9682 417.6769 418.1839 0.0761 -1.0000 -1.0000 4631120 1588668414.70 151.5895 60.0061 32.0000 1.9653 1.9672 417.3202 417.8260 0.0760 -1.0000 -1.0000 4631570 1588668414.80 151.3593 60.0057 32.0000 1.9658 1.9677 417.3857 417.8912 0.0759 -1.0000 -1.0000 4631640 1588668414.90 151.3593 60.0057 32.0000 1.9667 1.9686 417.8464 418.3521 0.0760 -1.0000 -1.0000 4631710 1588668415.00 151.3593 60.0057 32.0000 1.9672 1.9692 417.4471 417.9531 0.0760 -1.0000 -1.0000 4631770 1588668415.10 151.3593 60.0057 32.0000 1.9657 1.9677 417.2548 417.7609 0.0761 -1.0000 -1.0000 4631840 1588668415.20 151.3593 60.0057 32.0000 1.9653 1.9672 417.8367 418.3432 0.0761 -1.0000 -1.0000 4632020 1588668415.30 151.7093 60.0057 32.0000 1.9640 1.9660 417.7432 418.2512 0.0763 -1.0000 -1.0000 4632080 1588668415.40 151.7093 60.0057 32.0000 1.9668 1.9687 417.5622 418.0688 0.0761 -1.0000 -1.0000 4632160 1588668415.50 151.7093 60.0057 32.0000 1.9669 1.9689 417.3592 417.8655 0.0761 -1.0000 -1.0000 4632220 1588668415.60 151.7093 60.0057 32.0000 1.9647 1.9666 417.9685 418.4772 0.0764 -1.0000 -1.0000 4632300 1588668415.70 151.7093 60.0057 32.0000 1.9664 1.9684 417.9395 418.4478 0.0762 -1.0000 -1.0000 4632530 1588668415.80 151.7093 60.0057 32.0000 1.9660 1.9680 417.5385 418.0458 0.0762 -1.0000 -1.0000 4632589 1588668415.90 151.7093 60.0057 32.0000 1.9660 1.9679 417.2474 417.7523 0.0760 -1.0000 -1.0000 4632670 1588668416.00 151.3483 60.0057 32.0000 1.9653 1.9673 417.7923 418.2994 0.0762 -1.0000 -1.0000 4632729 1588668416.10 151.3483 60.0057 32.0000 1.9662 1.9682 417.3989 417.9056 0.0761 -1.0000 -1.0000 4632789 1588668416.20 151.3483 60.0057 32.0000 1.9646 1.9665 417.5639 418.0696 0.0760 -1.0000 -1.0000 4633039 1588668416.30 151.3483 60.0057 32.0000 1.9658 1.9678 417.5195 418.0273 0.0762 -1.0000 -1.0000 4633099 1588668416.40 151.3483 60.0057 32.0000 1.9664 1.9684 417.5252 418.0316 0.0761 -1.0000 -1.0000 4633159 1588668416.50 151.4663 60.0057 32.0000 1.9645 1.9665 418.0641 418.5711 0.0761 -1.0000 -1.0000 4633229 1588668416.60 151.4941 60.0057 32.0000 1.9664 1.9684 417.9204 418.4288 0.0762 -1.0000 -1.0000 4633299 1588668416.70 151.4941 60.0057 32.0000 1.9677 1.9696 417.6710 418.1772 0.0760 -1.0000 -1.0000 4633599 1588668416.80 151.4941 60.0057 32.0000 1.9653 1.9673 417.9882 418.4962 0.0763 -1.0000 -1.0000 4633679 1588668416.90 151.4941 60.0057 32.0000 1.9636 1.9656 417.7805 418.2873 0.0761 -1.0000 -1.0000 4633739 1588668417.00 151.4941 60.0057 32.0000 1.9633 1.9652 417.4934 417.9998 0.0761 -1.0000 -1.0000 4633799 1588668417.10 151.3571 60.0057 32.0000 1.9638 1.9658 417.5889 418.0957 0.0761 -1.0000 -1.0000 4633869 1588668417.20 151.3571 60.0057 32.0000 1.9655 1.9674 417.3871 417.8924 0.0759 -1.0000 -1.0000 4633939 1588668417.30 151.3571 60.0057 32.0000 1.9676 1.9695 417.3106 417.8163 0.0761 -1.0000 -1.0000 4634069 1588668417.40 151.3571 60.0057 32.0000 1.9655 1.9675 417.6714 418.1777 0.0760 -1.0000 -1.0000 4634139 1588668417.50 151.3571 60.0057 32.0000 1.9649 1.9668 417.9143 418.4213 0.0761 -1.0000 -1.0000 4634199 1588668417.60 151.4073 60.0057 32.0000 1.9654 1.9673 417.9390 418.4458 0.0761 -1.0000 -1.0000 4634259 1588668417.70 151.4073 60.0057 32.0000 1.9670 1.9689 417.6713 418.1787 0.0762 -1.0000 -1.0000 4634339 1588668417.80 151.4073 60.0057 32.0000 1.9659 1.9679 417.5514 418.0580 0.0761 -1.0000 -1.0000 4634759 1588668417.90 151.4073 60.0057 32.0000 1.9646 1.9665 417.6198 418.1250 0.0759 -1.0000 -1.0000 4634828 1588668418.00 151.4073 60.0057 32.0000 1.9636 1.9655 418.0008 418.5088 0.0761 -1.0000 -1.0000 4634898 1588668418.10 151.4073 60.0057 32.0000 1.9660 1.9680 417.8658 418.3732 0.0762 -1.0000 -1.0000 4634958 1588668418.20 151.6177 60.0057 32.0000 1.9660 1.9680 417.5949 418.1023 0.0762 -1.0000 -1.0000 4635028 1588668418.30 151.6177 60.0057 32.0000 1.9646 1.9666 417.8092 418.3160 0.0762 -1.0000 -1.0000 4635308 1588668418.40 151.6177 60.0057 32.0000 1.9646 1.9665 417.9092 418.4169 0.0762 -1.0000 -1.0000 4635378 1588668418.50 151.6177 60.0057 32.0000 1.9646 1.9665 417.5417 418.0475 0.0760 -1.0000 -1.0000 4635448 1588668418.60 151.6177 60.0057 32.0000 1.9636 1.9656 417.6306 418.1368 0.0760 -1.0000 -1.0000 4635518 1588668418.70 151.4831 60.0057 32.0000 1.9638 1.9657 417.9128 418.4186 0.0759 -1.0000 -1.0000 4635588 1588668418.80 151.4831 60.0057 32.0000 1.9649 1.9669 417.7664 418.2738 0.0762 -1.0000 -1.0000 4635928 1588668418.90 151.4831 60.0057 32.0000 1.9685 1.9705 417.5989 418.1062 0.0762 -1.0000 -1.0000 4635988 1588668419.00 151.4831 60.0057 32.0000 1.9656 1.9676 417.7373 418.2445 0.0761 -1.0000 -1.0000 4636048 1588668419.10 151.4831 60.0057 32.0000 1.9643 1.9663 418.1187 418.6257 0.0761 -1.0000 -1.0000 4636118 1588668419.20 151.4831 60.0057 32.0000 1.9648 1.9668 417.8660 418.3733 0.0762 -1.0000 -1.0000 4636188 1588668419.30 151.8184 60.0057 32.0000 1.9671 1.9691 418.0611 418.5689 0.0762 -1.0000 -1.0000 4636937 1588668419.40 151.8184 60.0057 32.0000 1.9686 1.9705 417.9675 418.4747 0.0761 -1.0000 -1.0000 4637007 1588668419.50 151.8184 60.0057 32.0000 1.9667 1.9687 417.9996 418.5061 0.0760 -1.0000 -1.0000 4637067 1588668419.60 151.8184 60.0057 32.0000 1.9661 1.9680 417.9399 418.4458 0.0759 -1.0000 -1.0000 4637127 1588668419.70 151.8184 60.0057 32.0000 1.9676 1.9696 417.5060 418.0113 0.0760 -1.0000 -1.0000 4637207 1588668419.80 151.4034 60.0062 32.0000 1.9646 1.9665 417.5989 418.1052 0.0760 -1.0000 -1.0000 4637287 1588668419.90 151.3301 60.0063 32.0000 1.9635 1.9655 417.8755 418.3828 0.0762 -1.0000 -1.0000 4637357 1588668420.00 151.3301 60.0063 32.0000 1.9652 1.9671 417.8964 418.4030 0.0761 -1.0000 -1.0000 4637417 1588668420.10 151.3301 60.0063 32.0000 1.9663 1.9683 417.3562 417.8618 0.0759 -1.0000 -1.0000 4637487 1588668420.20 151.3301 60.0063 32.0000 1.9667 1.9687 417.7238 418.2299 0.0761 -1.0000 -1.0000 4637577 1588668420.30 151.3322 60.0063 32.0000 1.9650 1.9670 417.7486 418.2548 0.0760 -1.0000 -1.0000 4637637 1588668420.40 151.3440 60.0063 32.0000 1.9646 1.9665 417.7925 418.2985 0.0760 -1.0000 -1.0000 4637697 1588668420.50 151.3440 60.0063 32.0000 1.9681 1.9701 417.5154 418.0223 0.0763 -1.0000 -1.0000 4637777 1588668420.60 151.3440 60.0063 32.0000 1.9638 1.9658 417.9897 418.4966 0.0761 -1.0000 -1.0000 4637837 1588668420.70 151.3440 60.0063 32.0000 1.9631 1.9650 417.8383 418.3451 0.0761 -1.0000 -1.0000 4637897 1588668420.80 151.3440 60.0063 32.0000 1.9680 1.9699 417.4966 418.0045 0.0764 -1.0000 -1.0000 4637967 1588668420.90 151.2549 60.0063 32.0000 1.9672 1.9692 417.3211 417.8284 0.0763 -1.0000 -1.0000 4638037 1588668421.00 151.2549 60.0063 32.0000 1.9630 1.9650 417.8145 418.3226 0.0762 -1.0000 -1.0000 4638117 1588668421.10 151.2549 60.0063 32.0000 1.9652 1.9671 417.9482 418.4534 0.0758 -1.0000 -1.0000 4638187 1588668421.20 151.2549 60.0063 32.0000 1.9675 1.9694 417.2249 417.7303 0.0760 -1.0000 -1.0000 4638257 1588668421.30 151.2549 60.0063 32.0000 1.9651 1.9671 417.3683 417.8742 0.0760 -1.0000 -1.0000 4638317 1588668421.40 151.2549 60.0063 32.0000 1.9650 1.9669 417.6880 418.1924 0.0758 -1.0000 -1.0000 4638387 1588668421.50 151.2549 60.0063 32.0000 1.9635 1.9655 417.7649 418.2709 0.0760 -1.0000 -1.0000 4638447 1588668421.60 151.2549 60.0063 32.0000 1.9661 1.9680 417.2565 417.7626 0.0762 -1.0000 -1.0000 4638516 1588668421.70 151.2549 60.0063 32.0000 1.9659 1.9678 417.5083 418.0152 0.0762 -1.0000 -1.0000 4638586 1588668421.80 151.2549 60.0063 32.0000 1.9627 1.9647 417.8087 418.3161 0.0761 -1.0000 -1.0000 4638647 1588668421.90 151.2549 60.0063 32.0000 1.9649 1.9668 417.7268 418.2333 0.0761 -1.0000 -1.0000 4638936 1588668422.00 151.2712 60.0063 32.0000 1.9660 1.9680 417.3718 417.8786 0.0762 -1.0000 -1.0000 4638996 1588668422.10 151.6211 60.0063 32.0000 1.9673 1.9692 417.2535 417.7600 0.0761 -1.0000 -1.0000 4639066 1588668422.20 151.6211 60.0063 32.0000 1.9653 1.9672 417.8019 418.3090 0.0761 -1.0000 -1.0000 4639136 1588668422.30 151.6211 60.0063 32.0000 1.9655 1.9674 417.7536 418.2601 0.0761 -1.0000 -1.0000 4639196 1588668422.40 151.6211 60.0063 32.0000 1.9663 1.9682 417.3443 417.8504 0.0761 -1.0000 -1.0000 4639256 1588668422.50 151.6211 60.0063 32.0000 1.9662 1.9681 417.4507 417.9563 0.0761 -1.0000 -1.0000 4639336 1588668422.60 151.5970 60.0063 32.0000 1.9636 1.9655 417.8694 418.3773 0.0762 -1.0000 -1.0000 4639396 1588668422.70 151.5970 60.0063 32.0000 1.9661 1.9681 417.4277 417.9345 0.0761 -1.0000 -1.0000 4639456 1588668422.80 151.5970 60.0063 32.0000 1.9645 1.9664 417.8945 418.4014 0.0761 -1.0000 -1.0000 4639536 1588668422.90 151.5970 60.0063 32.0000 1.9660 1.9680 417.7845 418.2917 0.0762 -1.0000 -1.0000 4639816 1588668423.00 151.5970 60.0063 32.0000 1.9660 1.9680 417.4672 417.9735 0.0760 -1.0000 -1.0000 4639876 1588668423.10 151.5970 60.0063 32.0000 1.9654 1.9674 417.3385 417.8459 0.0762 -1.0000 -1.0000 4639946 1588668423.20 151.3478 60.0063 32.0000 1.9625 1.9645 417.7663 418.2724 0.0760 -1.0000 -1.0000 4640016 1588668423.30 151.3478 60.0063 32.0000 1.9642 1.9661 417.8544 418.3617 0.0762 -1.0000 -1.0000 4640076 1588668423.40 151.3478 60.0063 32.0000 1.9649 1.9669 417.2285 417.7351 0.0762 -1.0000 -1.0000 4640835 1588668423.50 151.3478 60.0063 32.0000 1.9676 1.9695 417.5049 418.0111 0.0759 -1.0000 -1.0000 4640895 1588668423.60 151.3478 60.0063 32.0000 1.9662 1.9682 417.7250 418.2321 0.0761 -1.0000 -1.0000 4640955 1588668423.70 151.3585 60.0063 32.0000 1.9643 1.9662 417.8764 418.3832 0.0761 -1.0000 -1.0000 4641025 1588668423.80 151.3585 60.0063 32.0000 1.9656 1.9676 417.3229 417.8293 0.0761 -1.0000 -1.0000 4641095 1588668423.90 151.3585 60.0063 32.0000 1.9663 1.9682 417.2823 417.7886 0.0761 -1.0000 -1.0000 4641165 1588668424.00 151.3585 60.0063 32.0000 1.9641 1.9660 417.8128 418.3190 0.0761 -1.0000 -1.0000 4641225 1588668424.10 151.3585 60.0063 32.0000 1.9669 1.9689 417.5219 418.0286 0.0762 -1.0000 -1.0000 4641285 1588668424.20 151.5184 60.0063 32.0000 1.9651 1.9670 417.7735 418.2807 0.0762 -1.0000 -1.0000 4641375 1588668424.30 151.5450 60.0063 32.0000 1.9645 1.9665 417.8726 418.3802 0.0762 -1.0000 -1.0000 4641435 1588668424.40 151.5450 60.0063 32.0000 1.9675 1.9695 417.8396 418.3469 0.0761 -1.0000 -1.0000 4641505 1588668424.50 151.5450 60.0063 32.0000 1.9658 1.9678 417.9698 418.4774 0.0762 -1.0000 -1.0000 4641585 1588668424.60 151.5450 60.0063 32.0000 1.9666 1.9686 417.4598 417.9660 0.0760 -1.0000 -1.0000 4641645 1588668424.70 151.5450 60.0063 32.0000 1.9648 1.9668 417.6784 418.1854 0.0761 -1.0000 -1.0000 4641715 1588668424.80 151.3869 60.0086 32.0000 1.9650 1.9670 417.7624 418.2693 0.0762 -1.0000 -1.0000 4641785 1588668424.90 151.3869 60.0086 32.0000 1.9642 1.9661 417.5454 418.0513 0.0760 -1.0000 -1.0000 4641845 1588668425.00 151.3869 60.0086 32.0000 1.9647 1.9667 417.4263 417.9327 0.0761 -1.0000 -1.0000 4641905 1588668425.10 151.3869 60.0086 32.0000 1.9664 1.9683 417.7729 418.2794 0.0760 -1.0000 -1.0000 4641985 1588668425.20 151.3869 60.0086 32.0000 1.9647 1.9667 417.7502 418.2575 0.0762 -1.0000 -1.0000 4642045 1588668425.30 151.3869 60.0086 32.0000 1.9665 1.9684 417.3714 417.8786 0.0762 -1.0000 -1.0000 4642105 1588668425.40 151.2580 60.0086 32.0000 1.9654 1.9673 417.3144 417.8209 0.0762 -1.0000 -1.0000 4642185 1588668425.50 151.2580 60.0086 32.0000 1.9645 1.9665 417.7597 418.2666 0.0761 -1.0000 -1.0000 4642274 1588668425.60 151.2580 60.0086 32.0000 1.9645 1.9664 417.7944 418.3018 0.0762 -1.0000 -1.0000 4642344 1588668425.70 151.2580 60.0086 32.0000 1.9658 1.9677 417.2700 417.7771 0.0762 -1.0000 -1.0000 4642424 1588668425.80 151.2580 60.0086 32.0000 1.9656 1.9676 417.3715 417.8775 0.0761 -1.0000 -1.0000 4642484 1588668425.90 151.6209 60.0086 32.0000 1.9639 1.9658 417.7121 418.2186 0.0760 -1.0000 -1.0000 4642554 1588668426.00 151.7419 60.0086 32.0000 1.9659 1.9678 417.5638 418.0705 0.0762 -1.0000 -1.0000 4642794 1588668426.10 151.7419 60.0086 32.0000 1.9681 1.9700 417.3288 417.8340 0.0760 -1.0000 -1.0000 4642854 1588668426.20 151.7419 60.0086 32.0000 1.9641 1.9661 417.6044 418.1110 0.0761 -1.0000 -1.0000 4642924 1588668426.30 151.7419 60.0086 32.0000 1.9641 1.9660 417.8073 418.3140 0.0761 -1.0000 -1.0000 4642984 1588668426.40 151.7234 60.0086 32.0000 1.9674 1.9694 417.3616 417.8684 0.0761 -1.0000 -1.0000 4643054 1588668426.50 151.5160 60.0086 32.0000 1.9664 1.9684 417.3474 417.8530 0.0760 -1.0000 -1.0000 4643774 1588668426.60 151.5160 60.0086 32.0000 1.9640 1.9660 417.5790 418.0860 0.0761 -1.0000 -1.0000 4643844 1588668426.70 151.5160 60.0086 32.0000 1.9651 1.9671 417.8033 418.3105 0.0762 -1.0000 -1.0000 4643904 1588668426.80 151.5160 60.0086 32.0000 1.9666 1.9685 417.3485 417.8550 0.0760 -1.0000 -1.0000 4643974 1588668426.90 151.5160 60.0086 32.0000 1.9653 1.9673 417.4198 417.9261 0.0762 -1.0000 -1.0000 4644044 1588668427.00 151.7641 60.0086 32.0000 1.9652 1.9672 417.9037 418.4116 0.0762 -1.0000 -1.0000 4644103 1588668427.10 151.7641 60.0086 32.0000 1.9664 1.9683 417.9850 418.4921 0.0761 -1.0000 -1.0000 4644184 1588668427.20 151.7641 60.0086 32.0000 1.9655 1.9675 417.9902 418.4977 0.0762 -1.0000 -1.0000 4644243 1588668427.30 151.7641 60.0086 32.0000 1.9667 1.9687 417.6027 418.1095 0.0761 -1.0000 -1.0000 4644303 1588668427.40 151.7641 60.0086 32.0000 1.9661 1.9681 417.6229 418.1283 0.0759 -1.0000 -1.0000 4644373 1588668427.50 151.6099 60.0086 32.0000 1.9651 1.9671 417.9556 418.4629 0.0762 -1.0000 -1.0000 4644443 1588668427.60 151.4042 60.0086 32.0000 1.9657 1.9677 417.6692 418.1765 0.0762 -1.0000 -1.0000 4644643 1588668427.70 151.4042 60.0086 32.0000 1.9657 1.9677 417.0803 417.5864 0.0761 -1.0000 -1.0000 4644713 1588668427.80 151.4042 60.0086 32.0000 1.9652 1.9672 417.3599 417.8665 0.0761 -1.0000 -1.0000 4644773 1588668427.90 151.4042 60.0086 32.0000 1.9653 1.9673 418.0351 418.5425 0.0761 -1.0000 -1.0000 4644853 1588668428.00 151.4042 60.0086 32.0000 1.9644 1.9664 417.8835 418.3901 0.0760 -1.0000 -1.0000 4644913 1588668428.10 151.6216 60.0086 32.0000 1.9674 1.9694 417.7279 418.2348 0.0762 -1.0000 -1.0000 4644973 1588668428.20 151.6216 60.0086 32.0000 1.9664 1.9684 417.7711 418.2787 0.0761 -1.0000 -1.0000 4645043 1588668428.30 151.6216 60.0086 32.0000 1.9644 1.9663 417.9937 418.5000 0.0760 -1.0000 -1.0000 4645113 1588668428.40 151.6216 60.0086 32.0000 1.9644 1.9664 417.6746 418.1819 0.0762 -1.0000 -1.0000 4645173 1588668428.50 151.6216 60.0086 32.0000 1.9647 1.9667 417.3275 417.8335 0.0760 -1.0000 -1.0000 4646003 1588668428.60 151.3213 60.0086 32.0000 1.9646 1.9665 417.5988 418.1039 0.0759 -1.0000 -1.0000 4646063 1588668428.70 151.3213 60.0086 32.0000 1.9633 1.9653 417.8375 418.3440 0.0762 -1.0000 -1.0000 4646122 1588668428.80 151.3213 60.0086 32.0000 1.9654 1.9674 417.5115 418.0194 0.0763 -1.0000 -1.0000 4646202 1588668428.90 151.3213 60.0086 32.0000 1.9645 1.9665 417.2045 417.7084 0.0758 -1.0000 -1.0000 4646263 1588668429.00 151.3213 60.0086 32.0000 1.9627 1.9647 417.7250 418.2309 0.0760 -1.0000 -1.0000 4646332 1588668429.10 151.3213 60.0086 32.0000 1.9634 1.9653 417.5427 418.0496 0.0762 -1.0000 -1.0000 4646402 1588668429.20 151.5331 60.0086 32.0000 1.9648 1.9668 417.1540 417.6604 0.0761 -1.0000 -1.0000 4646462 1588668429.30 151.5331 60.0086 32.0000 1.9657 1.9677 417.5242 418.0305 0.0762 -1.0000 -1.0000 4646532 1588668429.40 151.5331 60.0086 32.0000 1.9662 1.9682 417.5534 418.0607 0.0762 -1.0000 -1.0000 4646602 1588668429.50 151.5331 60.0086 32.0000 1.9658 1.9678 417.2262 417.7320 0.0761 -1.0000 -1.0000 4646662 1588668429.60 151.5331 60.0086 32.0000 1.9649 1.9668 417.8892 418.3965 0.0762 -1.0000 -1.0000 4646722 1588668429.70 151.4724 60.0084 32.0000 1.9665 1.9685 417.5692 418.0763 0.0762 -1.0000 -1.0000 4646802 1588668429.80 151.3712 60.0080 32.0000 1.9661 1.9680 417.2690 417.7742 0.0760 -1.0000 -1.0000 4646862 1588668429.90 151.3712 60.0080 32.0000 1.9647 1.9667 417.8377 418.3439 0.0760 -1.0000 -1.0000 4646932 1588668430.00 151.3712 60.0080 32.0000 1.9657 1.9677 417.7833 418.2903 0.0762 -1.0000 -1.0000 4646992 1588668430.10 151.4235 60.0080 32.0000 1.9661 1.9681 417.2247 417.7311 0.0761 -1.0000 -1.0000 4647062 1588668430.20 151.4903 60.0080 32.0000 1.9658 1.9678 417.3624 417.8679 0.0760 -1.0000 -1.0000 4647132 1588668430.30 151.4903 60.0080 32.0000 1.9632 1.9652 417.8103 418.3161 0.0760 -1.0000 -1.0000 4647192 1588668430.40 151.4903 60.0080 32.0000 1.9641 1.9660 417.5969 418.1037 0.0761 -1.0000 -1.0000 4647262 1588668430.50 151.4903 60.0080 32.0000 1.9663 1.9682 417.3651 417.8710 0.0760 -1.0000 -1.0000 4647332 1588668430.60 151.4903 60.0080 32.0000 1.9654 1.9674 417.8025 418.3087 0.0761 -1.0000 -1.0000 4647812 1588668430.70 151.4903 60.0080 32.0000 1.9629 1.9649 417.8313 418.3382 0.0760 -1.0000 -1.0000 4647872 1588668430.80 151.4903 60.0080 32.0000 1.9647 1.9666 417.7670 418.2738 0.0761 -1.0000 -1.0000 4647942 1588668430.90 151.4903 60.0080 32.0000 1.9671 1.9690 417.2618 417.7689 0.0762 -1.0000 -1.0000 4648012 1588668431.00 151.6565 60.0080 32.0000 1.9676 1.9696 417.3303 417.8370 0.0762 -1.0000 -1.0000 4648132 1588668431.10 151.6565 60.0080 32.0000 1.9639 1.9658 417.7757 418.2820 0.0761 -1.0000 -1.0000 4648322 1588668431.20 151.6565 60.0080 32.0000 1.9666 1.9686 417.7465 418.2540 0.0763 -1.0000 -1.0000 4648382 1588668431.30 151.6565 60.0080 32.0000 1.9679 1.9699 417.3095 417.8152 0.0759 -1.0000 -1.0000 4648442 1588668431.40 151.6565 60.0080 32.0000 1.9661 1.9681 417.3107 417.8174 0.0762 -1.0000 -1.0000 4648521 1588668431.50 151.6565 60.0080 32.0000 1.9645 1.9664 417.5965 418.1042 0.0763 -1.0000 -1.0000 4648581 1588668431.60 151.2992 60.0080 32.0000 1.9660 1.9680 417.5381 418.0449 0.0761 -1.0000 -1.0000 4648811 1588668431.70 151.2992 60.0080 32.0000 1.9653 1.9673 417.2859 417.7937 0.0763 -1.0000 -1.0000 4648881 1588668431.80 151.2992 60.0080 32.0000 1.9654 1.9674 417.7401 418.2481 0.0762 -1.0000 -1.0000 4648941 1588668431.90 151.2992 60.0080 32.0000 1.9636 1.9656 417.8825 418.3894 0.0761 -1.0000 -1.0000 4649021 1588668432.00 151.2992 60.0080 32.0000 1.9636 1.9655 417.9107 418.4183 0.0761 -1.0000 -1.0000 4649091 1588668432.10 151.3269 60.0080 32.0000 1.9659 1.9678 417.4457 417.9518 0.0761 -1.0000 -1.0000 4649301 1588668432.20 151.6376 60.0080 32.0000 1.9654 1.9673 417.2345 417.7414 0.0762 -1.0000 -1.0000 4649371 1588668432.30 151.6376 60.0080 32.0000 1.9634 1.9654 417.8905 418.3975 0.0761 -1.0000 -1.0000 4649431 1588668432.40 151.6376 60.0080 32.0000 1.9643 1.9663 417.9477 418.4544 0.0761 -1.0000 -1.0000 4649491 1588668432.50 151.6376 60.0080 32.0000 1.9659 1.9679 417.6046 418.1109 0.0760 -1.0000 -1.0000 4649571 1588668432.60 151.6376 60.0080 32.0000 1.9662 1.9682 417.6260 418.1328 0.0762 -1.0000 -1.0000 4649631 1588668432.70 151.7376 60.0080 32.0000 1.9641 1.9661 417.7968 418.3040 0.0761 -1.0000 -1.0000 4649691 1588668432.80 151.7376 60.0080 32.0000 1.9657 1.9677 417.6239 418.1305 0.0762 -1.0000 -1.0000 4649761 1588668432.90 151.7376 60.0080 32.0000 1.9653 1.9673 417.6279 418.1347 0.0761 -1.0000 -1.0000 4649831 1588668433.00 151.7376 60.0080 32.0000 1.9655 1.9674 417.9627 418.4700 0.0762 -1.0000 -1.0000 4649891 1588668433.10 151.7376 60.0080 32.0000 1.9663 1.9683 417.4051 417.9124 0.0762 -1.0000 -1.0000 4649961 1588668433.20 151.5578 60.0080 32.0000 1.9641 1.9661 417.7384 418.2457 0.0762 -1.0000 -1.0000 4650490 1588668433.30 151.3779 60.0080 32.0000 1.9630 1.9650 417.8499 418.3564 0.0760 -1.0000 -1.0000 4650551 1588668433.40 151.3779 60.0080 32.0000 1.9658 1.9678 417.3110 417.8169 0.0761 -1.0000 -1.0000 4650630 1588668433.50 151.3779 60.0080 32.0000 1.9638 1.9658 417.5199 418.0269 0.0762 -1.0000 -1.0000 4650690 1588668433.60 151.3779 60.0080 32.0000 1.9627 1.9646 417.6886 418.1949 0.0760 -1.0000 -1.0000 4650750 1588668433.70 151.3779 60.0080 32.0000 1.9644 1.9664 417.7319 418.2388 0.0761 -1.0000 -1.0000 4650830 1588668433.80 151.2782 60.0080 32.0000 1.9647 1.9667 417.3872 417.8929 0.0760 -1.0000 -1.0000 4650890 1588668433.90 151.2782 60.0080 32.0000 1.9623 1.9643 417.6406 418.1475 0.0761 -1.0000 -1.0000 4650960 1588668434.00 151.2782 60.0080 32.0000 1.9631 1.9650 417.7329 418.2398 0.0761 -1.0000 -1.0000 4651020 1588668434.10 151.2782 60.0080 32.0000 1.9662 1.9682 417.3436 417.8504 0.0762 -1.0000 -1.0000 4651090 1588668434.20 151.2782 60.0080 32.0000 1.9667 1.9687 417.3796 417.8860 0.0761 -1.0000 -1.0000 4651170 1588668434.30 151.2782 60.0080 32.0000 1.9646 1.9665 417.9000 418.4068 0.0762 -1.0000 -1.0000 4651230 1588668434.40 151.4756 60.0066 32.0000 1.9650 1.9669 417.7961 418.3030 0.0761 -1.0000 -1.0000 4651290 1588668434.50 151.4756 60.0066 32.0000 1.9671 1.9691 417.2704 417.7765 0.0760 -1.0000 -1.0000 4651360 1588668434.60 151.4756 60.0066 32.0000 1.9649 1.9668 417.5580 418.0626 0.0758 -1.0000 -1.0000 4651430 1588668434.70 151.4756 60.0066 32.0000 1.9642 1.9661 417.9500 418.4579 0.0762 -1.0000 -1.0000 4651560 1588668434.80 151.4756 60.0066 32.0000 1.9653 1.9672 417.5641 418.0716 0.0763 -1.0000 -1.0000 4651640 1588668434.90 151.4756 60.0066 32.0000 1.9642 1.9661 417.4599 417.9665 0.0760 -1.0000 -1.0000 4651710 1588668435.00 151.4756 60.0066 32.0000 1.9643 1.9663 417.9797 418.4880 0.0763 -1.0000 -1.0000 4651770 1588668435.10 151.4756 60.0066 32.0000 1.9636 1.9656 417.7038 418.2116 0.0761 -1.0000 -1.0000 4651840 1588668435.20 151.4756 60.0066 32.0000 1.9660 1.9680 417.3920 417.8991 0.0763 -1.0000 -1.0000 4651900 1588668435.30 151.4756 60.0066 32.0000 1.9636 1.9655 417.1899 417.6947 0.0759 -1.0000 -1.0000 4651970 1588668435.40 151.4756 60.0066 32.0000 1.9631 1.9651 417.7187 418.2256 0.0762 -1.0000 -1.0000 4652040 1588668435.50 151.6018 60.0066 32.0000 1.9643 1.9663 417.8424 418.3475 0.0759 -1.0000 -1.0000 4652100 1588668435.60 151.6018 60.0066 32.0000 1.9663 1.9683 417.3188 417.8252 0.0761 -1.0000 -1.0000 4652170 1588668435.70 151.6018 60.0066 32.0000 1.9663 1.9683 417.4908 417.9964 0.0759 -1.0000 -1.0000 4652240 1588668435.80 151.6018 60.0066 32.0000 1.9648 1.9668 417.7744 418.2807 0.0761 -1.0000 -1.0000 4652300 1588668435.90 151.6018 60.0066 32.0000 1.9644 1.9664 417.6585 418.1656 0.0761 -1.0000 -1.0000 4652370 1588668436.00 151.4656 60.0066 32.0000 1.9645 1.9665 417.5565 418.0626 0.0760 -1.0000 -1.0000 4652440 1588668436.10 151.4097 60.0066 32.0000 1.9644 1.9664 417.8500 418.3573 0.0761 -1.0000 -1.0000 4652500 1588668436.20 151.4097 60.0066 32.0000 1.9648 1.9667 417.4786 417.9857 0.0762 -1.0000 -1.0000 4652570 1588668436.30 151.4097 60.0066 32.0000 1.9662 1.9682 417.3462 417.8530 0.0761 -1.0000 -1.0000 4653659 1588668436.40 151.4097 60.0066 32.0000 1.9642 1.9661 417.8388 418.3453 0.0760 -1.0000 -1.0000 4653719 1588668436.50 151.4097 60.0066 32.0000 1.9648 1.9668 417.6793 418.1856 0.0761 -1.0000 -1.0000 4653789 1588668436.60 151.4200 60.0066 32.0000 1.9670 1.9689 417.3907 417.8977 0.0762 -1.0000 -1.0000 4653859 1588668436.70 151.4200 60.0066 32.0000 1.9657 1.9677 417.5795 418.0867 0.0763 -1.0000 -1.0000 4653919 1588668436.80 151.4200 60.0066 32.0000 1.9627 1.9646 417.9125 418.4189 0.0760 -1.0000 -1.0000 4653989 1588668436.90 151.4200 60.0066 32.0000 1.9662 1.9682 417.5660 418.0735 0.0762 -1.0000 -1.0000 4654079 1588668437.00 151.4200 60.0066 32.0000 1.9658 1.9678 417.4747 417.9812 0.0761 -1.0000 -1.0000 4654149 1588668437.10 151.4310 60.0066 32.0000 1.9630 1.9650 417.7807 418.2879 0.0762 -1.0000 -1.0000 4654229 1588668437.20 151.5114 60.0066 32.0000 1.9651 1.9671 417.6847 418.1906 0.0761 -1.0000 -1.0000 4654289 1588668437.30 151.5114 60.0066 32.0000 1.9660 1.9680 417.3365 417.8433 0.0762 -1.0000 -1.0000 4654349 1588668437.40 151.5114 60.0066 32.0000 1.9642 1.9662 417.4740 417.9799 0.0760 -1.0000 -1.0000 4654419 1588668437.50 151.5114 60.0066 32.0000 1.9629 1.9649 417.8428 418.3505 0.0762 -1.0000 -1.0000 4654489 1588668437.60 151.5114 60.0066 32.0000 1.9653 1.9673 417.8202 418.3276 0.0762 -1.0000 -1.0000 4654548 1588668437.70 151.7551 60.0066 32.0000 1.9677 1.9696 417.3995 417.9048 0.0760 -1.0000 -1.0000 4654628 1588668437.80 151.7551 60.0066 32.0000 1.9658 1.9677 417.5176 418.0239 0.0762 -1.0000 -1.0000 4654688 1588668437.90 151.7551 60.0066 32.0000 1.9643 1.9663 417.8296 418.3368 0.0761 -1.0000 -1.0000 4654758 1588668438.00 151.7551 60.0066 32.0000 1.9637 1.9657 417.5914 418.0979 0.0761 -1.0000 -1.0000 4654818 1588668438.10 151.7551 60.0066 32.0000 1.9646 1.9665 417.6113 418.1180 0.0761 -1.0000 -1.0000 4654888 1588668438.20 151.6859 60.0066 32.0000 1.9634 1.9653 417.9128 418.4197 0.0761 -1.0000 -1.0000 4654958 1588668438.30 151.6775 60.0066 32.0000 1.9642 1.9661 417.7233 418.2296 0.0760 -1.0000 -1.0000 4655028 1588668438.40 151.6775 60.0066 32.0000 1.9659 1.9679 417.4021 417.9085 0.0761 -1.0000 -1.0000 4655088 1588668438.50 151.6775 60.0066 32.0000 1.9642 1.9661 417.6210 418.1275 0.0761 -1.0000 -1.0000 4655168 1588668438.60 151.6775 60.0066 32.0000 1.9662 1.9681 417.9528 418.4590 0.0760 -1.0000 -1.0000 4655228 1588668438.70 151.6775 60.0066 32.0000 1.9654 1.9674 417.5593 418.0655 0.0761 -1.0000 -1.0000 4655288 1588668438.80 151.8858 60.0066 32.0000 1.9671 1.9691 417.5161 418.0225 0.0761 -1.0000 -1.0000 4655358 1588668438.90 151.8858 60.0066 32.0000 1.9645 1.9665 418.0052 418.5129 0.0762 -1.0000 -1.0000 4655548 1588668439.00 151.8858 60.0066 32.0000 1.9654 1.9674 417.6809 418.1883 0.0761 -1.0000 -1.0000 4655608 1588668439.10 151.8858 60.0066 32.0000 1.9659 1.9679 417.8049 418.3108 0.0759 -1.0000 -1.0000 4655678 1588668439.20 151.8858 60.0066 32.0000 1.9666 1.9686 417.6828 418.1894 0.0761 -1.0000 -1.0000 4655748 1588668439.30 151.4273 60.0066 32.0000 1.9649 1.9669 417.9240 418.4315 0.0762 -1.0000 -1.0000 4655808 1588668439.40 151.4027 60.0066 32.0000 1.9640 1.9659 417.6725 418.1793 0.0761 -1.0000 -1.0000 4656058 1588668439.50 151.4027 60.0066 32.0000 1.9657 1.9676 417.3464 417.8535 0.0763 -1.0000 -1.0000 4656128 1588668439.60 151.4027 60.0066 32.0000 1.9652 1.9671 417.5638 418.0707 0.0761 -1.0000 -1.0000 4656188 1588668439.70 151.4027 60.0066 32.0000 1.9637 1.9656 417.9891 418.4959 0.0761 -1.0000 -1.0000 4656258 1588668439.80 151.3837 60.0062 32.0000 1.9652 1.9672 417.8505 418.3576 0.0762 -1.0000 -1.0000 4656318 1588668439.90 151.3362 60.0052 32.0000 1.9658 1.9677 417.4644 417.9712 0.0762 -1.0000 -1.0000 4656558 1588668440.00 151.3362 60.0052 32.0000 1.9669 1.9688 417.4241 417.9308 0.0762 -1.0000 -1.0000 4656617 1588668440.10 151.3362 60.0052 32.0000 1.9637 1.9657 417.7514 418.2589 0.0762 -1.0000 -1.0000 4656688 1588668440.20 151.3362 60.0052 32.0000 1.9669 1.9689 417.2898 417.7953 0.0760 -1.0000 -1.0000 4656758 1588668440.30 151.3362 60.0052 32.0000 1.9677 1.9696 417.3546 417.8610 0.0761 -1.0000 -1.0000 4656817 1588668440.40 151.4110 60.0052 32.0000 1.9668 1.9688 417.6294 418.1359 0.0761 -1.0000 -1.0000 4657307 1588668440.50 151.4110 60.0052 32.0000 1.9677 1.9697 417.5217 418.0284 0.0761 -1.0000 -1.0000 4657387 1588668440.60 151.4110 60.0052 32.0000 1.9646 1.9666 417.4689 417.9753 0.0761 -1.0000 -1.0000 4657447 1588668440.70 151.4110 60.0052 32.0000 1.9662 1.9682 417.8861 418.3915 0.0759 -1.0000 -1.0000 4657507 1588668440.80 151.4110 60.0052 32.0000 1.9670 1.9690 417.2902 417.7968 0.0762 -1.0000 -1.0000 4657577 1588668440.90 151.4691 60.0052 32.0000 1.9647 1.9667 417.4573 417.9635 0.0760 -1.0000 -1.0000 4657647 1588668441.00 151.4708 60.0052 32.0000 1.9639 1.9659 417.6482 418.1559 0.0762 -1.0000 -1.0000 4657717 1588668441.10 151.4708 60.0052 32.0000 1.9625 1.9645 417.6979 418.2044 0.0760 -1.0000 -1.0000 4657817 1588668441.20 151.4708 60.0052 32.0000 1.9657 1.9677 417.2819 417.7888 0.0763 -1.0000 -1.0000 4657877 1588668441.30 151.4708 60.0052 32.0000 1.9650 1.9670 417.4838 417.9906 0.0761 -1.0000 -1.0000 4657947 1588668441.40 151.4708 60.0052 32.0000 1.9646 1.9666 417.7299 418.2371 0.0762 -1.0000 -1.0000 4658077 1588668441.50 151.5433 60.0052 32.0000 1.9657 1.9676 417.4278 417.9353 0.0763 -1.0000 -1.0000 4658137 1588668441.60 151.5433 60.0052 32.0000 1.9669 1.9688 417.2282 417.7348 0.0761 -1.0000 -1.0000 4658207 1588668441.70 151.5433 60.0052 32.0000 1.9654 1.9674 417.5497 418.0551 0.0759 -1.0000 -1.0000 4658287 1588668441.80 151.5433 60.0052 32.0000 1.9662 1.9682 417.7664 418.2727 0.0761 -1.0000 -1.0000 4658347 1588668441.90 151.5433 60.0052 32.0000 1.9656 1.9676 417.6828 418.1904 0.0763 -1.0000 -1.0000 4658577 1588668442.00 151.4914 60.0052 32.0000 1.9662 1.9682 417.2653 417.7728 0.0762 -1.0000 -1.0000 4658647 1588668442.10 151.4901 60.0052 32.0000 1.9648 1.9667 417.4032 417.9097 0.0761 -1.0000 -1.0000 4658706 1588668442.20 151.4901 60.0052 32.0000 1.9641 1.9661 417.7428 418.2497 0.0761 -1.0000 -1.0000 4658796 1588668442.30 151.4901 60.0052 32.0000 1.9645 1.9665 417.6094 418.1168 0.0763 -1.0000 -1.0000 4658866 1588668442.40 151.4901 60.0052 32.0000 1.9661 1.9680 417.1325 417.6390 0.0761 -1.0000 -1.0000 4659096 1588668442.50 151.4901 60.0052 32.0000 1.9647 1.9667 417.5791 418.0850 0.0760 -1.0000 -1.0000 4659166 1588668442.60 151.6246 60.0052 32.0000 1.9627 1.9646 417.5257 418.0310 0.0759 -1.0000 -1.0000 4659226 1588668442.70 151.7052 60.0052 32.0000 1.9656 1.9675 417.0853 417.5921 0.0762 -1.0000 -1.0000 4659286 1588668442.80 151.7052 60.0052 32.0000 1.9653 1.9672 417.4300 417.9358 0.0759 -1.0000 -1.0000 4659366 1588668442.90 151.7052 60.0052 32.0000 1.9656 1.9676 417.9625 418.4688 0.0761 -1.0000 -1.0000 4659426 1588668443.00 151.7052 60.0052 32.0000 1.9660 1.9679 417.6537 418.1610 0.0761 -1.0000 -1.0000 4700136 1588668443.10 151.7052 60.0052 32.0000 1.9654 1.9673 417.4496 417.9559 0.0761 -1.0000 -1.0000 4700216 1588668443.20 151.8016 60.0052 32.0000 1.9634 1.9654 417.9031 418.4107 0.0762 -1.0000 -1.0000 4700276 1588668443.30 151.8016 60.0052 32.0000 1.9665 1.9685 417.5622 418.0693 0.0762 -1.0000 -1.0000 4700336 1588668443.40 151.8016 60.0052 32.0000 1.9669 1.9689 417.9936 418.5015 0.0762 -1.0000 -1.0000 4700405 1588668443.50 151.8016 60.0052 32.0000 1.9673 1.9693 417.5559 418.0634 0.0763 -1.0000 -1.0000 4700476 1588668443.60 151.8016 60.0052 32.0000 1.9666 1.9686 417.1780 417.6834 0.0760 -1.0000 -1.0000 4700556 1588668443.70 151.3295 60.0052 32.0000 1.9651 1.9670 417.5459 418.0525 0.0761 -1.0000 -1.0000 4700625 1588668443.80 151.3224 60.0052 32.0000 1.9657 1.9677 417.3556 417.8618 0.0761 -1.0000 -1.0000 4700685 1588668443.90 151.3224 60.0052 32.0000 1.9643 1.9662 417.1361 417.6409 0.0760 -1.0000 -1.0000 4700755 1588668444.00 151.3224 60.0052 32.0000 1.9635 1.9654 417.3673 417.8731 0.0759 -1.0000 -1.0000 4700825 1588668444.10 151.3224 60.0052 32.0000 1.9634 1.9654 417.8524 418.3578 0.0759 -1.0000 -1.0000 4700885 1588668444.20 151.3415 60.0052 32.0000 1.9658 1.9677 417.6048 418.1100 0.0759 -1.0000 -1.0000 4700965 1588668444.30 151.5782 60.0052 32.0000 1.9662 1.9682 417.4125 417.9175 0.0760 -1.0000 -1.0000 4701025 1588668444.40 151.5782 60.0052 32.0000 1.9650 1.9670 417.2070 417.7148 0.0763 -1.0000 -1.0000 4701095 1588668444.50 151.5782 60.0052 32.0000 1.9639 1.9659 417.8843 418.3918 0.0762 -1.0000 -1.0000 4701325 1588668444.60 151.5782 60.0052 32.0000 1.9655 1.9675 417.9105 418.4178 0.0761 -1.0000 -1.0000 4701385 1588668444.70 151.5782 60.0052 32.0000 1.9668 1.9688 417.4471 417.9524 0.0760 -1.0000 -1.0000 4701455 1588668444.80 151.4257 60.0038 32.0000 1.9659 1.9679 417.4848 417.9921 0.0762 -1.0000 -1.0000 4701525 1588668444.90 151.4257 60.0038 32.0000 1.9637 1.9657 417.8206 418.3269 0.0760 -1.0000 -1.0000 4701585 1588668445.00 151.4257 60.0038 32.0000 1.9665 1.9684 417.2112 417.7175 0.0761 -1.0000 -1.0000 4702654 1588668445.10 151.4257 60.0038 32.0000 1.9687 1.9706 417.5218 418.0278 0.0761 -1.0000 -1.0000 4702724 1588668445.20 151.4257 60.0038 32.0000 1.9665 1.9684 417.8575 418.3645 0.0761 -1.0000 -1.0000 4702784 1588668445.30 151.4154 60.0038 32.0000 1.9665 1.9685 417.5190 418.0262 0.0762 -1.0000 -1.0000 4702844 1588668445.40 151.3799 60.0038 32.0000 1.9665 1.9685 417.1247 417.6309 0.0761 -1.0000 -1.0000 4702924 1588668445.50 151.3799 60.0038 32.0000 1.9640 1.9660 417.6485 418.1542 0.0760 -1.0000 -1.0000 4702984 1588668445.60 151.3799 60.0038 32.0000 1.9628 1.9648 417.8542 418.3611 0.0761 -1.0000 -1.0000 4703054 1588668445.70 151.3799 60.0038 32.0000 1.9651 1.9671 417.5243 418.0302 0.0760 -1.0000 -1.0000 4703124 1588668445.80 151.3799 60.0038 32.0000 1.9668 1.9688 417.2482 417.7547 0.0762 -1.0000 -1.0000 4703184 1588668445.90 151.6329 60.0038 32.0000 1.9655 1.9675 417.5090 418.0155 0.0761 -1.0000 -1.0000 4703264 1588668446.00 151.6329 60.0038 32.0000 1.9638 1.9657 417.8678 418.3749 0.0762 -1.0000 -1.0000 4703324 1588668446.10 151.6329 60.0038 32.0000 1.9656 1.9676 417.6172 418.1214 0.0758 -1.0000 -1.0000 4703384 1588668446.20 151.6329 60.0038 32.0000 1.9655 1.9675 417.3537 417.8596 0.0761 -1.0000 -1.0000 4703464 1588668446.30 151.6329 60.0038 32.0000 1.9638 1.9658 417.6357 418.1427 0.0762 -1.0000 -1.0000 4703524 1588668446.40 151.5504 60.0038 32.0000 1.9650 1.9669 417.7146 418.2207 0.0760 -1.0000 -1.0000 4703594 1588668446.50 151.5177 60.0038 32.0000 1.9635 1.9655 417.3212 417.8267 0.0759 -1.0000 -1.0000 4703664 1588668446.60 151.5177 60.0038 32.0000 1.9642 1.9662 417.1812 417.6870 0.0760 -1.0000 -1.0000 4703734 1588668446.70 151.5177 60.0038 32.0000 1.9634 1.9654 417.8393 418.3453 0.0760 -1.0000 -1.0000 4703794 1588668446.80 151.5177 60.0038 32.0000 1.9641 1.9661 417.9910 418.4982 0.0762 -1.0000 -1.0000 4703874 1588668446.90 151.5177 60.0038 32.0000 1.9649 1.9669 417.5644 418.0718 0.0763 -1.0000 -1.0000 4703934 1588668447.00 151.5177 60.0038 32.0000 1.9634 1.9654 417.5055 418.0126 0.0761 -1.0000 -1.0000 4703994 1588668447.10 151.5177 60.0038 32.0000 1.9635 1.9654 417.6872 418.1930 0.0760 -1.0000 -1.0000 4704074 1588668447.20 151.5177 60.0038 32.0000 1.9664 1.9683 418.0115 418.5171 0.0760 -1.0000 -1.0000 4704133 1588668447.30 151.5177 60.0038 32.0000 1.9672 1.9691 417.5233 418.0300 0.0761 -1.0000 -1.0000 4704193 1588668447.40 151.5177 60.0038 32.0000 1.9652 1.9672 417.6596 418.1660 0.0761 -1.0000 -1.0000 4704284 1588668447.50 151.5177 60.0038 32.0000 1.9661 1.9681 417.8243 418.3319 0.0762 -1.0000 -1.0000 4704373 1588668447.60 151.5177 60.0038 32.0000 1.9663 1.9683 417.4019 417.9082 0.0760 -1.0000 -1.0000 4704433 1588668447.70 151.5177 60.0038 32.0000 1.9651 1.9671 417.5219 418.0288 0.0762 -1.0000 -1.0000 4704503 1588668447.80 151.4584 60.0038 32.0000 1.9654 1.9674 417.7464 418.2530 0.0761 -1.0000 -1.0000 4704573 1588668447.90 151.4584 60.0038 32.0000 1.9666 1.9686 417.2535 417.7599 0.0761 -1.0000 -1.0000 4704643 1588668448.00 151.4584 60.0038 32.0000 1.9659 1.9679 417.2588 417.7638 0.0759 -1.0000 -1.0000 4704713 1588668448.10 151.4584 60.0038 32.0000 1.9638 1.9657 417.5796 418.0850 0.0759 -1.0000 -1.0000 4704803 1588668448.20 151.4584 60.0038 32.0000 1.9641 1.9661 417.3643 417.8693 0.0760 -1.0000 -1.0000 4704883 1588668448.30 151.4584 60.0038 32.0000 1.9655 1.9675 417.1530 417.6573 0.0759 -1.0000 -1.0000 4704953 1588668448.40 151.4584 60.0038 32.0000 1.9646 1.9665 417.5022 418.0084 0.0760 -1.0000 -1.0000 4705013 1588668448.50 151.4584 60.0038 32.0000 1.9648 1.9667 417.8619 418.3684 0.0761 -1.0000 -1.0000 4705083 1588668448.60 151.4584 60.0038 32.0000 1.9657 1.9676 417.5658 418.0716 0.0761 -1.0000 -1.0000 4706342 1588668448.70 151.4584 60.0038 32.0000 1.9664 1.9684 417.2580 417.7649 0.0762 -1.0000 -1.0000 4706412 1588668448.80 151.4584 60.0038 32.0000 1.9656 1.9675 417.4300 417.9364 0.0761 -1.0000 -1.0000 4706492 1588668448.90 151.7657 60.0038 32.0000 1.9642 1.9662 417.8917 418.3986 0.0761 -1.0000 -1.0000 4706562 1588668449.00 151.7657 60.0038 32.0000 1.9644 1.9663 417.5740 418.0808 0.0761 -1.0000 -1.0000 4706622 1588668449.10 151.7657 60.0038 32.0000 1.9659 1.9678 417.5878 418.0951 0.0762 -1.0000 -1.0000 4706692 1588668449.20 151.7657 60.0038 32.0000 1.9672 1.9692 417.4788 417.9861 0.0762 -1.0000 -1.0000 4706762 1588668449.30 151.7657 60.0038 32.0000 1.9651 1.9671 417.8038 418.3108 0.0762 -1.0000 -1.0000 4706822 1588668449.40 151.5840 60.0038 32.0000 1.9662 1.9682 417.6027 418.1101 0.0762 -1.0000 -1.0000 4706892 1588668449.50 151.5524 60.0038 32.0000 1.9674 1.9694 417.2965 417.8016 0.0759 -1.0000 -1.0000 4706952 1588668449.60 151.5524 60.0038 32.0000 1.9659 1.9679 418.0343 418.5412 0.0760 -1.0000 -1.0000 4707022 1588668449.70 151.5524 60.0038 32.0000 1.9650 1.9670 417.7512 418.2580 0.0762 -1.0000 -1.0000 4707092 1588668449.80 151.5524 60.0038 32.0000 1.9652 1.9672 417.3373 417.8439 0.0761 -1.0000 -1.0000 4707152 1588668449.90 151.5524 60.0038 32.0000 1.9649 1.9668 417.1762 417.6822 0.0761 -1.0000 -1.0000 4707232 1588668450.00 151.3229 60.0061 32.0000 1.9632 1.9652 417.6761 418.1821 0.0760 -1.0000 -1.0000 4707322 1588668450.10 151.3114 60.0062 32.0000 1.9645 1.9665 417.8907 418.3990 0.0763 -1.0000 -1.0000 4707382 1588668450.20 151.3114 60.0062 32.0000 1.9651 1.9671 417.6546 418.1615 0.0761 -1.0000 -1.0000 4707452 1588668450.30 151.3114 60.0062 32.0000 1.9659 1.9678 417.2177 417.7237 0.0761 -1.0000 -1.0000 4707512 1588668450.40 151.3114 60.0062 32.0000 1.9657 1.9676 418.0106 418.5181 0.0762 -1.0000 -1.0000 4707582 1588668450.50 151.3114 60.0062 32.0000 1.9644 1.9663 417.8029 418.3096 0.0760 -1.0000 -1.0000 4707652 1588668450.60 151.3114 60.0062 32.0000 1.9660 1.9679 417.6091 418.1163 0.0762 -1.0000 -1.0000 4707712 1588668450.70 151.3114 60.0062 32.0000 1.9662 1.9682 417.3492 417.8554 0.0761 -1.0000 -1.0000 4707782 1588668450.80 151.3114 60.0062 32.0000 1.9637 1.9656 417.9022 418.4088 0.0760 -1.0000 -1.0000 4707851 1588668450.90 151.3114 60.0062 32.0000 1.9645 1.9664 417.7690 418.2761 0.0761 -1.0000 -1.0000 4707911 1588668451.00 151.3114 60.0062 32.0000 1.9661 1.9680 417.5767 418.0824 0.0759 -1.0000 -1.0000 4707972 1588668451.10 151.3114 60.0062 32.0000 1.9687 1.9706 417.5557 418.0614 0.0760 -1.0000 -1.0000 4708052 1588668451.20 151.4193 60.0062 32.0000 1.9655 1.9675 417.6377 418.1427 0.0759 -1.0000 -1.0000 4708341 1588668451.30 151.4193 60.0062 32.0000 1.9643 1.9663 417.8577 418.3645 0.0761 -1.0000 -1.0000 4708401 1588668451.40 151.4193 60.0062 32.0000 1.9647 1.9666 417.8657 418.3725 0.0761 -1.0000 -1.0000 4708471 1588668451.50 151.4193 60.0062 32.0000 1.9646 1.9665 417.3452 417.8511 0.0760 -1.0000 -1.0000 4708541 1588668451.60 151.4193 60.0062 32.0000 1.9647 1.9667 417.7334 418.2395 0.0760 -1.0000 -1.0000 4708611 1588668451.70 151.4416 60.0062 32.0000 1.9642 1.9662 417.8395 418.3464 0.0761 -1.0000 -1.0000 4708801 1588668451.80 151.6809 60.0062 32.0000 1.9658 1.9677 417.5946 418.1012 0.0760 -1.0000 -1.0000 4708861 1588668451.90 151.6809 60.0062 32.0000 1.9672 1.9692 417.3082 417.8135 0.0760 -1.0000 -1.0000 4708931 1588668452.00 151.6809 60.0062 32.0000 1.9659 1.9678 417.6494 418.1563 0.0761 -1.0000 -1.0000 4708991 1588668452.10 151.6809 60.0062 32.0000 1.9639 1.9659 417.7759 418.2820 0.0760 -1.0000 -1.0000 4709061 1588668452.20 151.6809 60.0062 32.0000 1.9668 1.9687 417.4203 417.9266 0.0761 -1.0000 -1.0000 4709131 1588668452.30 151.2086 60.0062 32.0000 1.9648 1.9667 417.2268 417.7328 0.0760 -1.0000 -1.0000 4709191 1588668452.40 151.2086 60.0062 32.0000 1.9651 1.9671 417.6720 418.1784 0.0761 -1.0000 -1.0000 4709251 1588668452.50 151.2086 60.0062 32.0000 1.9630 1.9650 417.7739 418.2803 0.0761 -1.0000 -1.0000 4709331 1588668452.60 151.2086 60.0062 32.0000 1.9662 1.9682 417.2391 417.7453 0.0761 -1.0000 -1.0000 4709391 1588668452.70 151.2086 60.0062 32.0000 1.9653 1.9673 417.3121 417.8181 0.0761 -1.0000 -1.0000 4709831 1588668452.80 151.5501 60.0062 32.0000 1.9642 1.9661 417.9172 418.4242 0.0761 -1.0000 -1.0000 4709901 1588668452.90 151.5501 60.0062 32.0000 1.9663 1.9683 417.6461 418.1538 0.0763 -1.0000 -1.0000 4709961 1588668453.00 151.5501 60.0062 32.0000 1.9686 1.9706 417.3843 417.8916 0.0762 -1.0000 -1.0000 4710031 1588668453.10 151.5501 60.0062 32.0000 1.9655 1.9675 417.9407 418.4474 0.0761 -1.0000 -1.0000 4710111 1588668453.20 151.5501 60.0062 32.0000 1.9673 1.9693 417.7780 418.2845 0.0761 -1.0000 -1.0000 4710171 1588668453.30 151.5501 60.0062 32.0000 1.9655 1.9674 417.6595 418.1657 0.0760 -1.0000 -1.0000 4710231 1588668453.40 151.3996 60.0062 32.0000 1.9647 1.9666 417.9644 418.4729 0.0762 -1.0000 -1.0000 4710311 1588668453.50 151.3996 60.0062 32.0000 1.9657 1.9677 417.7488 418.2554 0.0761 -1.0000 -1.0000 4710371 1588668453.60 151.3996 60.0062 32.0000 1.9638 1.9657 417.5425 418.0493 0.0762 -1.0000 -1.0000 4710431 1588668453.70 151.3996 60.0062 32.0000 1.9658 1.9678 417.3722 417.8788 0.0761 -1.0000 -1.0000 4710501 1588668453.80 151.3996 60.0062 32.0000 1.9659 1.9679 417.3303 417.8350 0.0760 -1.0000 -1.0000 4710571 1588668453.90 151.5243 60.0062 32.0000 1.9654 1.9674 417.3317 417.8382 0.0762 -1.0000 -1.0000 4710640 1588668454.00 151.5382 60.0062 32.0000 1.9642 1.9662 417.6432 418.1487 0.0760 -1.0000 -1.0000 4710701 1588668454.10 151.5382 60.0062 32.0000 1.9642 1.9661 417.7087 418.2154 0.0760 -1.0000 -1.0000 4710761 1588668454.20 151.5382 60.0062 32.0000 1.9654 1.9674 417.2947 417.8011 0.0762 -1.0000 -1.0000 4710840 1588668454.30 151.5382 60.0062 32.0000 1.9649 1.9669 417.1242 417.6313 0.0762 -1.0000 -1.0000 4711693 1588668454.40 151.5382 60.0062 32.0000 1.9643 1.9663 417.5033 418.0089 0.0759 -1.0000 -1.0000 4711763 1588668454.50 151.5105 60.0062 32.0000 1.9636 1.9656 417.8303 418.3367 0.0760 -1.0000 -1.0000 4711833 1588668454.60 151.5105 60.0062 32.0000 1.9658 1.9677 417.5104 418.0161 0.0760 -1.0000 -1.0000 4711893 1588668454.70 151.5105 60.0062 32.0000 1.9669 1.9689 417.1623 417.6684 0.0761 -1.0000 -1.0000 4711963 1588668454.80 151.5105 60.0062 32.0000 1.9651 1.9670 417.7693 418.2757 0.0760 -1.0000 -1.0000 4712043 1588668454.90 151.5105 60.0062 32.0000 1.9649 1.9669 417.7486 418.2548 0.0760 -1.0000 -1.0000 4712103 1588668455.00 151.4507 60.0083 32.0000 1.9652 1.9672 417.2701 417.7763 0.0761 -1.0000 -1.0000 4712163 1588668455.10 151.4507 60.0083 32.0000 1.9636 1.9656 417.5065 418.0125 0.0761 -1.0000 -1.0000 4712283 1588668455.20 151.4507 60.0083 32.0000 1.9636 1.9656 417.6396 418.1468 0.0762 -1.0000 -1.0000 4712343 1588668455.30 151.4507 60.0083 32.0000 1.9673 1.9692 417.4338 417.9409 0.0762 -1.0000 -1.0000 4712563 1588668455.40 151.4507 60.0083 32.0000 1.9659 1.9679 417.3360 417.8427 0.0761 -1.0000 -1.0000 4712633 1588668455.50 151.4925 60.0083 32.0000 1.9667 1.9686 417.7983 418.3041 0.0760 -1.0000 -1.0000 4712693 1588668455.60 151.5424 60.0083 32.0000 1.9671 1.9691 417.6174 418.1248 0.0762 -1.0000 -1.0000 4712753 1588668455.70 151.5424 60.0083 32.0000 1.9671 1.9690 417.3976 417.9040 0.0761 -1.0000 -1.0000 4712833 1588668455.80 151.5424 60.0083 32.0000 1.9634 1.9653 417.8607 418.3673 0.0761 -1.0000 -1.0000 4712893 1588668455.90 151.5424 60.0083 32.0000 1.9642 1.9662 417.5126 418.0188 0.0761 -1.0000 -1.0000 4712963 1588668456.00 151.5424 60.0083 32.0000 1.9638 1.9658 417.6322 418.1390 0.0761 -1.0000 -1.0000 4713032 1588668456.10 151.5424 60.0083 32.0000 1.9639 1.9658 417.8890 418.3954 0.0761 -1.0000 -1.0000 4713092 1588668456.20 151.5947 60.0083 32.0000 1.9649 1.9669 417.6884 418.1942 0.0760 -1.0000 -1.0000 4713172 1588668456.30 151.5947 60.0083 32.0000 1.9675 1.9695 417.3767 417.8834 0.0762 -1.0000 -1.0000 4713232 1588668456.40 151.5947 60.0083 32.0000 1.9648 1.9667 417.5269 418.0343 0.0763 -1.0000 -1.0000 4713292 1588668456.50 151.5947 60.0083 32.0000 1.9642 1.9662 417.8426 418.3485 0.0760 -1.0000 -1.0000 4713362 1588668456.60 151.5947 60.0083 32.0000 1.9642 1.9662 417.4718 417.9782 0.0760 -1.0000 -1.0000 4713432 1588668456.70 151.5836 60.0083 32.0000 1.9649 1.9669 417.2015 417.7079 0.0762 -1.0000 -1.0000 4713492 1588668456.80 151.4009 60.0083 32.0000 1.9639 1.9658 417.3710 417.8787 0.0763 -1.0000 -1.0000 4713782 1588668456.90 151.4009 60.0083 32.0000 1.9642 1.9661 417.8978 418.4053 0.0761 -1.0000 -1.0000 4713852 1588668457.00 151.4009 60.0083 32.0000 1.9650 1.9670 417.2522 417.7584 0.0761 -1.0000 -1.0000 4713912 1588668457.10 151.4009 60.0083 32.0000 1.9658 1.9678 417.3732 417.8791 0.0760 -1.0000 -1.0000 4713982 1588668457.20 151.4009 60.0083 32.0000 1.9638 1.9658 417.9181 418.4241 0.0760 -1.0000 -1.0000 4714042 1588668457.30 151.3958 60.0083 32.0000 1.9653 1.9672 417.4345 417.9411 0.0762 -1.0000 -1.0000 4714112 1588668457.40 151.3958 60.0083 32.0000 1.9649 1.9669 417.4204 417.9267 0.0761 -1.0000 -1.0000 4714192 1588668457.50 151.3958 60.0083 32.0000 1.9628 1.9647 417.7874 418.2939 0.0760 -1.0000 -1.0000 4714252 1588668457.60 151.3958 60.0083 32.0000 1.9639 1.9658 417.4774 417.9844 0.0762 -1.0000 -1.0000 4714312 1588668457.70 151.3958 60.0083 32.0000 1.9679 1.9699 417.3383 417.8438 0.0760 -1.0000 -1.0000 4714392 1588668457.80 151.3958 60.0083 32.0000 1.9641 1.9661 417.6776 418.1841 0.0760 -1.0000 -1.0000 4714452 1588668457.90 151.3958 60.0083 32.0000 1.9652 1.9672 418.0652 418.5729 0.0762 -1.0000 -1.0000 4714522 1588668458.00 151.3958 60.0083 32.0000 1.9671 1.9690 417.6545 418.1612 0.0761 -1.0000 -1.0000 4714582 1588668458.10 151.3958 60.0083 32.0000 1.9646 1.9665 417.6099 418.1160 0.0760 -1.0000 -1.0000 4714652 1588668458.20 151.3958 60.0083 32.0000 1.9634 1.9653 417.9597 418.4669 0.0762 -1.0000 -1.0000 4714722 1588668458.30 151.5880 60.0083 32.0000 1.9654 1.9674 417.6214 418.1293 0.0763 -1.0000 -1.0000 4715071 1588668458.40 151.5728 60.0083 32.0000 1.9657 1.9677 417.2752 417.7811 0.0760 -1.0000 -1.0000 4715141 1588668458.50 151.5728 60.0083 32.0000 1.9663 1.9683 417.4074 417.9140 0.0762 -1.0000 -1.0000 4715211 1588668458.60 151.5728 60.0083 32.0000 1.9645 1.9664 417.8311 418.3392 0.0762 -1.0000 -1.0000 4715271 1588668458.70 151.5728 60.0083 32.0000 1.9643 1.9662 417.8409 418.3480 0.0762 -1.0000 -1.0000 4715331 1588668458.80 151.5728 60.0083 32.0000 1.9666 1.9685 417.3962 417.9028 0.0761 -1.0000 -1.0000 4715641 1588668458.90 151.5728 60.0083 32.0000 1.9652 1.9671 417.2692 417.7744 0.0760 -1.0000 -1.0000 4715701 1588668459.00 151.2522 60.0083 32.0000 1.9642 1.9662 417.4738 417.9791 0.0760 -1.0000 -1.0000 4715761 1588668459.10 151.2522 60.0083 32.0000 1.9635 1.9654 417.8462 418.3521 0.0759 -1.0000 -1.0000 4715901 1588668459.20 151.2522 60.0083 32.0000 1.9635 1.9655 417.3836 417.8887 0.0760 -1.0000 -1.0000 4715961 1588668459.30 151.2522 60.0083 32.0000 1.9642 1.9662 417.4778 417.9839 0.0760 -1.0000 -1.0000 4716021 1588668459.40 151.2522 60.0083 32.0000 1.9642 1.9662 417.8992 418.4052 0.0760 -1.0000 -1.0000 4716101 1588668459.50 151.3715 60.0083 32.0000 1.9655 1.9674 417.7175 418.2250 0.0762 -1.0000 -1.0000 4716161 1588668459.60 151.4113 60.0083 32.0000 1.9662 1.9682 417.1305 417.6364 0.0761 -1.0000 -1.0000 4716221 1588668459.70 151.4113 60.0083 32.0000 1.9642 1.9661 417.4475 417.9541 0.0761 -1.0000 -1.0000 4716301 1588668459.80 151.4113 60.0083 32.0000 1.9643 1.9663 417.6929 418.2000 0.0761 -1.0000 -1.0000 4716361 1588668459.90 151.4113 60.0083 32.0000 1.9660 1.9680 417.8309 418.3377 0.0761 -1.0000 -1.0000 4716641 1588668460.00 151.4113 60.0083 32.0000 1.9683 1.9702 417.2798 417.7867 0.0762 -1.0000 -1.0000 4716710 1588668460.10 151.3659 60.0069 32.0000 1.9664 1.9684 417.4410 417.9473 0.0761 -1.0000 -1.0000 4716770 1588668460.20 151.3659 60.0069 32.0000 1.9621 1.9640 417.8169 418.3230 0.0760 -1.0000 -1.0000 4716840 1588668460.30 151.3659 60.0069 32.0000 1.9647 1.9666 417.5697 418.0755 0.0760 -1.0000 -1.0000 4716900 1588668460.40 151.3659 60.0069 32.0000 1.9640 1.9660 417.5582 418.0640 0.0760 -1.0000 -1.0000 4717280 1588668460.50 151.3659 60.0069 32.0000 1.9644 1.9664 417.8898 418.3972 0.0761 -1.0000 -1.0000 4717360 1588668460.60 151.3659 60.0069 32.0000 1.9655 1.9674 417.7538 418.2605 0.0762 -1.0000 -1.0000 4717420 1588668460.70 151.4029 60.0069 32.0000 1.9674 1.9694 417.2866 417.7943 0.0763 -1.0000 -1.0000 4717480 1588668460.80 151.4029 60.0069 32.0000 1.9657 1.9677 417.5122 418.0187 0.0761 -1.0000 -1.0000 4717550 1588668460.90 151.4029 60.0069 32.0000 1.9637 1.9657 417.8262 418.3330 0.0761 -1.0000 -1.0000 4718150 1588668461.00 151.4029 60.0069 32.0000 1.9650 1.9670 417.6599 418.1662 0.0760 -1.0000 -1.0000 4718220 1588668461.10 151.4029 60.0069 32.0000 1.9652 1.9672 417.3460 417.8514 0.0761 -1.0000 -1.0000 4718290 1588668461.20 151.4162 60.0069 32.0000 1.9642 1.9661 417.8335 418.3397 0.0760 -1.0000 -1.0000 4718360 1588668461.30 151.4589 60.0069 32.0000 1.9657 1.9677 417.8075 418.3138 0.0761 -1.0000 -1.0000 4718420 1588668461.40 151.4589 60.0069 32.0000 1.9667 1.9686 417.5575 418.0637 0.0760 -1.0000 -1.0000 4718490 1588668461.50 151.4589 60.0069 32.0000 1.9642 1.9662 418.0192 418.5256 0.0760 -1.0000 -1.0000 4718560 1588668461.60 151.4589 60.0069 32.0000 1.9666 1.9685 417.7124 418.2186 0.0760 -1.0000 -1.0000 4718619 1588668461.70 151.4589 60.0069 32.0000 1.9674 1.9694 417.6764 418.1834 0.0762 -1.0000 -1.0000 4718690 1588668461.80 151.6956 60.0069 32.0000 1.9658 1.9677 417.9582 418.4652 0.0761 -1.0000 -1.0000 4718760 1588668461.90 151.6956 60.0069 32.0000 1.9677 1.9697 417.5402 418.0469 0.0762 -1.0000 -1.0000 4718829 1588668462.00 151.6956 60.0069 32.0000 1.9635 1.9655 417.8216 418.3291 0.0762 -1.0000 -1.0000 4718899 1588668462.10 151.6956 60.0069 32.0000 1.9665 1.9685 417.7564 418.2638 0.0762 -1.0000 -1.0000 4718959 1588668462.20 151.6956 60.0069 32.0000 1.9658 1.9678 417.3059 417.8115 0.0760 -1.0000 -1.0000 4719029 1588668462.30 151.6341 60.0069 32.0000 1.9640 1.9660 417.5669 418.0728 0.0760 -1.0000 -1.0000 4719099 1588668462.40 151.4535 60.0069 32.0000 1.9632 1.9652 417.7826 418.2875 0.0758 -1.0000 -1.0000 4719159 1588668462.50 151.4535 60.0069 32.0000 1.9644 1.9663 417.5655 418.0704 0.0759 -1.0000 -1.0000 4719229 1588668462.60 151.4535 60.0069 32.0000 1.9666 1.9685 417.2365 417.7424 0.0762 -1.0000 -1.0000 4719289 1588668462.70 151.4535 60.0069 32.0000 1.9653 1.9673 417.6053 418.1105 0.0759 -1.0000 -1.0000 4719359 1588668462.80 151.4535 60.0069 32.0000 1.9642 1.9661 417.8683 418.3752 0.0761 -1.0000 -1.0000 4719429 1588668462.90 151.4535 60.0069 32.0000 1.9674 1.9693 417.5345 418.0403 0.0759 -1.0000 -1.0000 4719559 1588668463.00 151.7217 60.0069 32.0000 1.9685 1.9705 417.1292 417.6339 0.0760 -1.0000 -1.0000 4719619 1588668463.10 151.7996 60.0069 32.0000 1.9662 1.9681 417.4545 417.9602 0.0759 -1.0000 -1.0000 4719689 1588668463.20 151.7996 60.0069 32.0000 1.9639 1.9659 417.7225 418.2290 0.0761 -1.0000 -1.0000 4719749 1588668463.30 151.7996 60.0069 32.0000 1.9655 1.9674 417.5555 418.0633 0.0762 -1.0000 -1.0000 4719819 1588668463.40 151.7996 60.0069 32.0000 1.9658 1.9677 417.0885 417.5944 0.0760 -1.0000 -1.0000 4720099 1588668463.50 151.7996 60.0069 32.0000 1.9643 1.9663 417.4338 417.9401 0.0761 -1.0000 -1.0000 4720159 1588668463.60 151.3095 60.0069 32.0000 1.9648 1.9667 417.5230 418.0297 0.0761 -1.0000 -1.0000 4720229 1588668463.70 151.3095 60.0069 32.0000 1.9656 1.9675 417.2494 417.7556 0.0762 -1.0000 -1.0000 4720299 1588668463.80 151.3095 60.0069 32.0000 1.9662 1.9682 417.1806 417.6871 0.0762 -1.0000 -1.0000 4720359 1588668463.90 151.3095 60.0069 32.0000 1.9641 1.9661 417.7260 418.2331 0.0761 -1.0000 -1.0000 4721278 1588668464.00 151.3095 60.0069 32.0000 1.9647 1.9666 417.7020 418.2083 0.0760 -1.0000 -1.0000 4721338 1588668464.10 151.3505 60.0069 32.0000 1.9660 1.9680 417.1916 417.6975 0.0761 -1.0000 -1.0000 4721398 1588668464.20 151.3505 60.0069 32.0000 1.9660 1.9679 417.6257 418.1319 0.0761 -1.0000 -1.0000 4721478 1588668464.30 151.3505 60.0069 32.0000 1.9644 1.9663 417.7487 418.2556 0.0760 -1.0000 -1.0000 4721548 1588668464.40 151.3505 60.0069 32.0000 1.9680 1.9700 417.4355 417.9408 0.0759 -1.0000 -1.0000 4721618 1588668464.50 151.3505 60.0069 32.0000 1.9647 1.9666 417.5946 418.1011 0.0761 -1.0000 -1.0000 4721688 1588668464.60 151.4176 60.0072 32.0000 1.9648 1.9668 417.7889 418.2953 0.0761 -1.0000 -1.0000 4721758 1588668464.70 151.7531 60.0091 32.0000 1.9663 1.9683 417.9449 418.4524 0.0762 -1.0000 -1.0000 4721818 1588668464.80 151.7531 60.0091 32.0000 1.9674 1.9693 417.4052 417.9115 0.0761 -1.0000 -1.0000 4721888 1588668464.90 151.7531 60.0091 32.0000 1.9644 1.9664 417.7670 418.2732 0.0760 -1.0000 -1.0000 4721948 1588668465.00 151.7531 60.0091 32.0000 1.9649 1.9669 417.7204 418.2274 0.0762 -1.0000 -1.0000 4722018 1588668465.10 151.7531 60.0091 32.0000 1.9672 1.9692 417.1515 417.6577 0.0761 -1.0000 -1.0000 4722098 1588668465.20 151.5598 60.0091 32.0000 1.9664 1.9684 417.4521 417.9580 0.0760 -1.0000 -1.0000 4722158 1588668465.30 151.4102 60.0091 32.0000 1.9645 1.9665 417.7576 418.2644 0.0761 -1.0000 -1.0000 4722228 1588668465.40 151.4023 60.0091 32.0000 1.9649 1.9669 417.4934 417.9986 0.0759 -1.0000 -1.0000 4722298 1588668465.50 151.4023 60.0091 32.0000 1.9650 1.9669 417.3057 417.8116 0.0761 -1.0000 -1.0000 4722358 1588668465.60 151.4023 60.0091 32.0000 1.9639 1.9658 417.5663 418.0734 0.0761 -1.0000 -1.0000 4722418 1588668465.70 151.4023 60.0091 32.0000 1.9630 1.9650 417.8425 418.3493 0.0761 -1.0000 -1.0000 4722497 1588668465.80 151.4023 60.0091 32.0000 1.9652 1.9671 417.4496 417.9561 0.0761 -1.0000 -1.0000 4722558 1588668465.90 151.4023 60.0091 32.0000 1.9640 1.9659 417.6416 418.1487 0.0762 -1.0000 -1.0000 4722627 1588668466.00 151.4023 60.0091 32.0000 1.9646 1.9666 417.7588 418.2657 0.0762 -1.0000 -1.0000 4722807 1588668466.10 151.4023 60.0091 32.0000 1.9665 1.9685 417.6598 418.1667 0.0761 -1.0000 -1.0000 4722867 1588668466.20 151.4023 60.0091 32.0000 1.9663 1.9683 417.2425 417.7499 0.0762 -1.0000 -1.0000 4722937 1588668466.30 151.3799 60.0091 32.0000 1.9651 1.9670 417.7127 418.2186 0.0760 -1.0000 -1.0000 4723007 1588668466.40 151.3799 60.0091 32.0000 1.9652 1.9672 417.6817 418.1883 0.0761 -1.0000 -1.0000 4723067 1588668466.50 151.3799 60.0091 32.0000 1.9659 1.9679 417.4687 417.9749 0.0760 -1.0000 -1.0000 4723577 1588668466.60 151.3799 60.0091 32.0000 1.9684 1.9704 417.3784 417.8840 0.0760 -1.0000 -1.0000 4723637 1588668466.70 151.3799 60.0091 32.0000 1.9657 1.9676 417.7670 418.2746 0.0762 -1.0000 -1.0000 4723697 1588668466.80 151.3799 60.0091 32.0000 1.9654 1.9674 417.8724 418.3795 0.0761 -1.0000 -1.0000 4723777 1588668466.90 151.3921 60.0091 32.0000 1.9647 1.9667 417.4455 417.9517 0.0760 -1.0000 -1.0000 4723837 1588668467.00 151.3921 60.0091 32.0000 1.9639 1.9659 417.5943 418.1013 0.0762 -1.0000 -1.0000 4724067 1588668467.10 151.3921 60.0091 32.0000 1.9645 1.9665 417.9071 418.4145 0.0762 -1.0000 -1.0000 4724137 1588668467.20 151.3921 60.0091 32.0000 1.9665 1.9684 417.4998 418.0070 0.0762 -1.0000 -1.0000 4724197 1588668467.30 151.3921 60.0091 32.0000 1.9656 1.9675 417.2300 417.7353 0.0760 -1.0000 -1.0000 4724257 1588668467.40 151.4931 60.0091 32.0000 1.9643 1.9662 417.9095 418.4164 0.0760 -1.0000 -1.0000 4724337 1588668467.50 151.5195 60.0091 32.0000 1.9669 1.9688 417.7642 418.2700 0.0760 -1.0000 -1.0000 4724586 1588668467.60 151.5195 60.0091 32.0000 1.9679 1.9698 417.4058 417.9119 0.0760 -1.0000 -1.0000 4724657 1588668467.70 151.5195 60.0091 32.0000 1.9648 1.9667 417.5470 418.0530 0.0760 -1.0000 -1.0000 4724726 1588668467.80 151.5195 60.0091 32.0000 1.9654 1.9673 417.7679 418.2748 0.0761 -1.0000 -1.0000 4724786 1588668467.90 151.5528 60.0091 32.0000 1.9679 1.9698 417.4094 417.9155 0.0760 -1.0000 -1.0000 4724866 1588668468.00 151.6901 60.0091 32.0000 1.9645 1.9665 417.9637 418.4699 0.0759 -1.0000 -1.0000 4725046 1588668468.10 151.6901 60.0091 32.0000 1.9651 1.9670 417.4816 417.9881 0.0762 -1.0000 -1.0000 4725106 1588668468.20 151.6901 60.0091 32.0000 1.9649 1.9669 417.7816 418.2872 0.0759 -1.0000 -1.0000 4725176 1588668468.30 151.6901 60.0091 32.0000 1.9648 1.9668 417.6812 418.1872 0.0759 -1.0000 -1.0000 4725246 1588668468.40 151.6901 60.0091 32.0000 1.9640 1.9660 417.4305 417.9368 0.0761 -1.0000 -1.0000 4725306 1588668468.50 151.2936 60.0091 32.0000 1.9646 1.9665 416.8985 417.4038 0.0760 -1.0000 -1.0000 4725376 1588668468.60 151.2936 60.0091 32.0000 1.9652 1.9671 417.4612 417.9669 0.0761 -1.0000 -1.0000 4725436 1588668468.70 151.2936 60.0091 32.0000 1.9643 1.9662 417.8203 418.3262 0.0760 -1.0000 -1.0000 4725506 1588668468.80 151.2936 60.0091 32.0000 1.9652 1.9672 417.4460 417.9530 0.0761 -1.0000 -1.0000 4725576 1588668468.90 151.2936 60.0091 32.0000 1.9659 1.9679 417.0931 417.5987 0.0761 -1.0000 -1.0000 4725636 1588668469.00 151.3037 60.0091 32.0000 1.9664 1.9684 417.4426 417.9482 0.0760 -1.0000 -1.0000 4725706 1588668469.10 151.4495 60.0091 32.0000 1.9645 1.9665 417.8211 418.3275 0.0760 -1.0000 -1.0000 4725846 1588668469.20 151.4495 60.0091 32.0000 1.9651 1.9671 417.4748 417.9809 0.0760 -1.0000 -1.0000 4725906 1588668469.30 151.4495 60.0091 32.0000 1.9653 1.9673 417.0320 417.5368 0.0759 -1.0000 -1.0000 4725966 1588668469.40 151.4495 60.0091 32.0000 1.9653 1.9673 417.4643 417.9701 0.0761 -1.0000 -1.0000 4726036 1588668469.50 151.4495 60.0091 32.0000 1.9649 1.9668 417.7370 418.2429 0.0759 -1.0000 -1.0000 4726106 1588668469.60 151.4599 60.0092 32.0000 1.9665 1.9685 417.5227 418.0282 0.0760 -1.0000 -1.0000 4726335 1588668469.70 151.5087 60.0100 32.0000 1.9657 1.9676 417.9133 418.4206 0.0761 -1.0000 -1.0000 4726405 1588668469.80 151.5087 60.0100 32.0000 1.9667 1.9686 417.5299 418.0360 0.0760 -1.0000 -1.0000 4726465 1588668469.90 151.5087 60.0100 32.0000 1.9683 1.9703 417.1474 417.6542 0.0762 -1.0000 -1.0000 4726546 1588668470.00 151.5087 60.0100 32.0000 1.9654 1.9673 417.8117 418.3183 0.0761 -1.0000 -1.0000 4726615 1588668470.10 151.5087 60.0100 32.0000 1.9687 1.9707 417.5053 418.0114 0.0760 -1.0000 -1.0000 4726805 1588668470.20 151.5087 60.0100 32.0000 1.9665 1.9685 417.5089 418.0151 0.0761 -1.0000 -1.0000 4726885 1588668470.30 151.6534 60.0100 32.0000 1.9650 1.9670 417.7263 418.2329 0.0761 -1.0000 -1.0000 4726945 1588668470.40 151.6622 60.0100 32.0000 1.9678 1.9697 417.1942 417.6998 0.0760 -1.0000 -1.0000 4727005 1588668470.50 151.6622 60.0100 32.0000 1.9658 1.9677 417.3866 417.8924 0.0761 -1.0000 -1.0000 4727075 1588668470.60 151.6622 60.0100 32.0000 1.9642 1.9661 417.5366 418.0435 0.0761 -1.0000 -1.0000 4728065 1588668470.70 151.6622 60.0100 32.0000 1.9635 1.9655 417.6845 418.1905 0.0760 -1.0000 -1.0000 4728135 1588668470.80 151.6622 60.0100 32.0000 1.9645 1.9664 417.3144 417.8200 0.0760 -1.0000 -1.0000 4728204 1588668470.90 151.4691 60.0100 32.0000 1.9640 1.9660 417.0459 417.5507 0.0759 -1.0000 -1.0000 4728275 1588668471.00 151.4691 60.0100 32.0000 1.9648 1.9668 417.3200 417.8263 0.0761 -1.0000 -1.0000 4728334 1588668471.10 151.4691 60.0100 32.0000 1.9653 1.9672 417.7569 418.2630 0.0761 -1.0000 -1.0000 4728404 1588668471.20 151.4691 60.0100 32.0000 1.9648 1.9668 417.6719 418.1784 0.0760 -1.0000 -1.0000 4728474 1588668471.30 151.4691 60.0100 32.0000 1.9652 1.9672 417.3262 417.8330 0.0761 -1.0000 -1.0000 4728534 1588668471.40 151.4508 60.0100 32.0000 1.9667 1.9686 417.3936 417.8994 0.0761 -1.0000 -1.0000 4728614 1588668471.50 151.2638 60.0100 32.0000 1.9647 1.9667 417.8867 418.3941 0.0762 -1.0000 -1.0000 4728674 1588668471.60 151.2638 60.0100 32.0000 1.9654 1.9674 417.4899 417.9969 0.0762 -1.0000 -1.0000 4728734 1588668471.70 151.2638 60.0100 32.0000 1.9650 1.9670 417.2919 417.7985 0.0762 -1.0000 -1.0000 4728804 1588668471.80 151.2638 60.0100 32.0000 1.9649 1.9668 417.5865 418.0935 0.0761 -1.0000 -1.0000 4728874 1588668471.90 151.2638 60.0100 32.0000 1.9643 1.9663 417.8733 418.3811 0.0762 -1.0000 -1.0000 4728944 1588668472.00 151.4560 60.0100 32.0000 1.9647 1.9667 417.6937 418.2008 0.0762 -1.0000 -1.0000 4729014 1588668472.10 151.4560 60.0100 32.0000 1.9665 1.9685 417.2803 417.7873 0.0761 -1.0000 -1.0000 4729074 1588668472.20 151.4560 60.0100 32.0000 1.9647 1.9666 417.5154 418.0205 0.0759 -1.0000 -1.0000 4729144 1588668472.30 151.4560 60.0100 32.0000 1.9640 1.9660 417.6772 418.1826 0.0759 -1.0000 -1.0000 4729214 1588668472.40 151.4560 60.0100 32.0000 1.9652 1.9671 417.6884 418.1948 0.0761 -1.0000 -1.0000 4729284 1588668472.50 151.4560 60.0100 32.0000 1.9661 1.9681 417.4790 417.9855 0.0761 -1.0000 -1.0000 4729354 1588668472.60 151.4560 60.0100 32.0000 1.9641 1.9661 417.6059 418.1122 0.0760 -1.0000 -1.0000 4729584 1588668472.70 151.4560 60.0100 32.0000 1.9638 1.9658 417.8562 418.3617 0.0760 -1.0000 -1.0000 4729644 1588668472.80 151.4560 60.0100 32.0000 1.9648 1.9667 417.5753 418.0818 0.0761 -1.0000 -1.0000 4729714 1588668472.90 151.4560 60.0100 32.0000 1.9652 1.9672 417.1823 417.6889 0.0762 -1.0000 -1.0000 4729784 1588668473.00 151.4560 60.0100 32.0000 1.9643 1.9663 417.4430 417.9496 0.0762 -1.0000 -1.0000 4729844 1588668473.10 151.2519 60.0100 32.0000 1.9642 1.9662 417.7215 418.2283 0.0761 -1.0000 -1.0000 4730034 1588668473.20 151.2519 60.0100 32.0000 1.9660 1.9679 417.5598 418.0659 0.0760 -1.0000 -1.0000 4730093 1588668473.30 151.2519 60.0100 32.0000 1.9662 1.9682 417.1251 417.6306 0.0760 -1.0000 -1.0000 4730164 1588668473.40 151.2519 60.0100 32.0000 1.9661 1.9681 417.5493 418.0553 0.0760 -1.0000 -1.0000 4730243 1588668473.50 151.2519 60.0100 32.0000 1.9656 1.9676 417.7891 418.2958 0.0761 -1.0000 -1.0000 4730303 1588668473.60 151.2519 60.0100 32.0000 1.9657 1.9676 417.7228 418.2282 0.0758 -1.0000 -1.0000 4730363 1588668473.70 151.1897 60.0100 32.0000 1.9655 1.9675 417.8382 418.3443 0.0760 -1.0000 -1.0000 4730453 1588668473.80 151.1897 60.0100 32.0000 1.9642 1.9662 417.5819 418.0882 0.0762 -1.0000 -1.0000 4730513 1588668473.90 151.1897 60.0100 32.0000 1.9655 1.9674 417.2085 417.7134 0.0757 -1.0000 -1.0000 4730593 1588668474.00 151.1897 60.0100 32.0000 1.9636 1.9656 417.5471 418.0534 0.0760 -1.0000 -1.0000 4730653 1588668474.10 151.1897 60.0100 32.0000 1.9626 1.9645 417.7497 418.2554 0.0760 -1.0000 -1.0000 4730713 1588668474.20 151.2957 60.0100 32.0000 1.9645 1.9665 417.6030 418.1080 0.0759 -1.0000 -1.0000 4731053 1588668474.30 151.3206 60.0100 32.0000 1.9661 1.9680 417.3053 417.8113 0.0760 -1.0000 -1.0000 4731113 1588668474.40 151.3206 60.0100 32.0000 1.9644 1.9664 417.4045 417.9102 0.0761 -1.0000 -1.0000 4731173 1588668474.50 151.3206 60.0100 32.0000 1.9631 1.9651 417.6581 418.1638 0.0759 -1.0000 -1.0000 4731263 1588668474.60 151.3206 60.0100 32.0000 1.9644 1.9663 417.5361 418.0419 0.0760 -1.0000 -1.0000 4731353 1588668474.70 151.3466 60.0100 32.0000 1.9655 1.9675 417.4974 418.0032 0.0760 -1.0000 -1.0000 4731583 1588668474.80 151.6725 60.0105 32.0000 1.9652 1.9672 417.8577 418.3639 0.0760 -1.0000 -1.0000 4731653 1588668474.90 151.6725 60.0105 32.0000 1.9637 1.9656 417.9445 418.4517 0.0761 -1.0000 -1.0000 4731713 1588668475.00 151.6725 60.0105 32.0000 1.9655 1.9675 417.5119 418.0184 0.0761 -1.0000 -1.0000 4731773 1588668475.10 151.6725 60.0105 32.0000 1.9660 1.9680 417.1776 417.6837 0.0761 -1.0000 -1.0000 4731853 1588668475.20 151.6725 60.0105 32.0000 1.9649 1.9668 417.6713 418.1768 0.0759 -1.0000 -1.0000 4731913 1588668475.30 151.7479 60.0105 32.0000 1.9640 1.9660 417.8486 418.3565 0.0763 -1.0000 -1.0000 4731973 1588668475.40 151.7479 60.0105 32.0000 1.9675 1.9695 417.5262 418.0321 0.0761 -1.0000 -1.0000 4732043 1588668475.50 151.7479 60.0105 32.0000 1.9646 1.9666 417.3509 417.8578 0.0761 -1.0000 -1.0000 4732112 1588668475.60 151.7479 60.0105 32.0000 1.9636 1.9656 417.7056 418.2128 0.0761 -1.0000 -1.0000 4732173 1588668475.70 151.7479 60.0105 32.0000 1.9636 1.9655 417.8516 418.3581 0.0761 -1.0000 -1.0000 4732372 1588668475.80 151.7479 60.0105 32.0000 1.9655 1.9675 417.5467 418.0514 0.0756 -1.0000 -1.0000 4732442 1588668475.90 151.4850 60.0105 32.0000 1.9650 1.9669 417.8441 418.3504 0.0761 -1.0000 -1.0000 4732512 1588668476.00 151.4850 60.0105 32.0000 1.9658 1.9677 417.6314 418.1381 0.0762 -1.0000 -1.0000 4732582 1588668476.10 151.4850 60.0105 32.0000 1.9678 1.9698 417.4761 417.9824 0.0760 -1.0000 -1.0000 4732642 1588668476.20 151.4850 60.0105 32.0000 1.9664 1.9684 417.9713 418.4783 0.0761 -1.0000 -1.0000 4732852 1588668476.30 151.4850 60.0105 32.0000 1.9661 1.9681 417.7019 418.2085 0.0761 -1.0000 -1.0000 4732912 1588668476.40 151.4850 60.0105 32.0000 1.9661 1.9680 417.2730 417.7790 0.0761 -1.0000 -1.0000 4732972 1588668476.50 151.6123 60.0105 32.0000 1.9650 1.9670 417.6900 418.1965 0.0761 -1.0000 -1.0000 4733042 1588668476.60 151.6123 60.0105 32.0000 1.9649 1.9669 417.6314 418.1378 0.0760 -1.0000 -1.0000 4733112 1588668476.70 151.6123 60.0105 32.0000 1.9658 1.9677 417.1253 417.6297 0.0758 -1.0000 -1.0000 4733642 1588668476.80 151.6123 60.0105 32.0000 1.9641 1.9660 417.2818 417.7879 0.0761 -1.0000 -1.0000 4733712 1588668476.90 151.6123 60.0105 32.0000 1.9634 1.9653 417.6142 418.1199 0.0760 -1.0000 -1.0000 4733782 1588668477.00 151.5391 60.0105 32.0000 1.9659 1.9679 417.4286 417.9357 0.0763 -1.0000 -1.0000 4733861 1588668477.10 151.3239 60.0105 32.0000 1.9644 1.9663 417.0150 417.5203 0.0761 -1.0000 -1.0000 4733931 1588668477.20 151.3239 60.0105 32.0000 1.9654 1.9674 417.3223 417.8286 0.0761 -1.0000 -1.0000 4733991 1588668477.30 151.3239 60.0105 32.0000 1.9635 1.9655 417.9404 418.4461 0.0759 -1.0000 -1.0000 4734052 1588668477.40 151.3239 60.0105 32.0000 1.9645 1.9665 417.6670 418.1732 0.0760 -1.0000 -1.0000 4734131 1588668477.50 151.3239 60.0105 32.0000 1.9655 1.9675 417.3298 417.8356 0.0760 -1.0000 -1.0000 4734191 1588668477.60 151.6400 60.0105 32.0000 1.9659 1.9679 417.1579 417.6642 0.0761 -1.0000 -1.0000 4734261 1588668477.70 151.6400 60.0105 32.0000 1.9659 1.9678 417.8610 418.3672 0.0760 -1.0000 -1.0000 4734341 1588668477.80 151.6400 60.0105 32.0000 1.9662 1.9682 417.8079 418.3141 0.0760 -1.0000 -1.0000 4734561 1588668477.90 151.6400 60.0105 32.0000 1.9674 1.9693 417.2318 417.7376 0.0760 -1.0000 -1.0000 4734651 1588668478.00 151.6400 60.0105 32.0000 1.9674 1.9694 417.5060 418.0122 0.0761 -1.0000 -1.0000 4734711 1588668478.10 151.6758 60.0105 32.0000 1.9658 1.9677 417.6781 418.1843 0.0760 -1.0000 -1.0000 4734771 1588668478.20 151.6758 60.0105 32.0000 1.9652 1.9671 417.0929 417.5989 0.0761 -1.0000 -1.0000 4734851 1588668478.30 151.6758 60.0105 32.0000 1.9653 1.9673 417.2706 417.7767 0.0761 -1.0000 -1.0000 4735631 1588668478.40 151.6758 60.0105 32.0000 1.9620 1.9640 417.7027 418.2104 0.0762 -1.0000 -1.0000 4735691 1588668478.50 151.6758 60.0105 32.0000 1.9630 1.9649 417.4671 417.9724 0.0759 -1.0000 -1.0000 4735770 1588668478.60 151.6600 60.0105 32.0000 1.9675 1.9694 417.2976 417.8048 0.0763 -1.0000 -1.0000 4735910 1588668478.70 151.4003 60.0105 32.0000 1.9662 1.9682 417.3529 417.8588 0.0760 -1.0000 -1.0000 4735971 1588668478.80 151.4003 60.0105 32.0000 1.9643 1.9662 417.8378 418.3437 0.0759 -1.0000 -1.0000 4736130 1588668478.90 151.4003 60.0105 32.0000 1.9658 1.9678 417.7025 418.2085 0.0761 -1.0000 -1.0000 4736190 1588668479.00 151.4003 60.0105 32.0000 1.9676 1.9695 417.3167 417.8242 0.0763 -1.0000 -1.0000 4736250 1588668479.10 151.4003 60.0105 32.0000 1.9663 1.9683 417.4050 417.9109 0.0759 -1.0000 -1.0000 4736330 1588668479.20 151.3528 60.0105 32.0000 1.9649 1.9668 417.6069 418.1130 0.0760 -1.0000 -1.0000 4736390 1588668479.30 151.3528 60.0105 32.0000 1.9655 1.9674 417.7145 418.2205 0.0760 -1.0000 -1.0000 4736460 1588668479.40 151.3528 60.0105 32.0000 1.9652 1.9672 417.3938 417.8987 0.0759 -1.0000 -1.0000 4736530 1588668479.50 151.3528 60.0105 32.0000 1.9641 1.9660 417.8779 418.3853 0.0762 -1.0000 -1.0000 4736600 1588668479.60 151.3528 60.0105 32.0000 1.9648 1.9668 417.6007 418.1064 0.0760 -1.0000 -1.0000 4736660 1588668479.70 151.4383 60.0101 32.0000 1.9664 1.9683 417.5038 418.0101 0.0761 -1.0000 -1.0000 4736740 1588668479.80 151.6361 60.0091 32.0000 1.9683 1.9703 417.2408 417.7467 0.0760 -1.0000 -1.0000 4736800 1588668479.90 151.6361 60.0091 32.0000 1.9634 1.9654 417.8311 418.3373 0.0760 -1.0000 -1.0000 4736870 1588668480.00 151.6361 60.0091 32.0000 1.9646 1.9666 417.6077 418.1141 0.0761 -1.0000 -1.0000 4736930 1588668480.10 151.6361 60.0091 32.0000 1.9667 1.9687 417.3101 417.8159 0.0761 -1.0000 -1.0000 4737000 1588668480.20 151.6361 60.0091 32.0000 1.9672 1.9691 417.3243 417.8305 0.0761 -1.0000 -1.0000 4737070 1588668480.30 151.6361 60.0091 32.0000 1.9672 1.9692 417.6153 418.1220 0.0762 -1.0000 -1.0000 4737130 1588668480.40 151.5463 60.0091 32.0000 1.9667 1.9687 417.9397 418.4476 0.0762 -1.0000 -1.0000 4737190 1588668480.50 151.5463 60.0091 32.0000 1.9669 1.9689 417.3657 417.8724 0.0761 -1.0000 -1.0000 4737270 1588668480.60 151.5463 60.0091 32.0000 1.9664 1.9683 417.7340 418.2410 0.0761 -1.0000 -1.0000 4737330 1588668480.70 151.5463 60.0091 32.0000 1.9643 1.9663 417.9006 418.4070 0.0760 -1.0000 -1.0000 4737390 1588668480.80 151.5463 60.0091 32.0000 1.9647 1.9667 417.4804 417.9859 0.0759 -1.0000 -1.0000 4737470 1588668480.90 151.4606 60.0091 32.0000 1.9657 1.9676 417.2182 417.7242 0.0762 -1.0000 -1.0000 4737590 1588668481.00 151.4238 60.0091 32.0000 1.9650 1.9670 417.7649 418.2710 0.0760 -1.0000 -1.0000 4737650 1588668481.10 151.4238 60.0091 32.0000 1.9658 1.9678 417.8737 418.3797 0.0761 -1.0000 -1.0000 4737729 1588668481.20 151.4238 60.0091 32.0000 1.9649 1.9669 417.8914 418.3972 0.0759 -1.0000 -1.0000 4737790 1588668481.30 151.4238 60.0091 32.0000 1.9665 1.9684 417.4450 417.9521 0.0761 -1.0000 -1.0000 4737869 1588668481.40 151.4238 60.0091 32.0000 1.9630 1.9649 417.4969 418.0024 0.0759 -1.0000 -1.0000 4738099 1588668481.50 151.4238 60.0091 32.0000 1.9644 1.9664 417.7045 418.2106 0.0761 -1.0000 -1.0000 4738169 1588668481.60 151.4238 60.0091 32.0000 1.9659 1.9678 417.6874 418.1934 0.0761 -1.0000 -1.0000 4738229 1588668481.70 151.4238 60.0091 32.0000 1.9649 1.9668 417.4357 417.9425 0.0762 -1.0000 -1.0000 4738299 1588668481.80 151.4238 60.0091 32.0000 1.9644 1.9663 417.8283 418.3352 0.0761 -1.0000 -1.0000 4738369 1588668481.90 151.4238 60.0091 32.0000 1.9639 1.9659 417.6755 418.1813 0.0760 -1.0000 -1.0000 4738599 1588668482.00 151.4238 60.0091 32.0000 1.9652 1.9671 417.5930 418.0985 0.0759 -1.0000 -1.0000 4738659 1588668482.10 151.5614 60.0091 32.0000 1.9650 1.9670 417.4078 417.9125 0.0759 -1.0000 -1.0000 4738729 1588668482.20 151.5614 60.0091 32.0000 1.9642 1.9662 417.6748 418.1819 0.0762 -1.0000 -1.0000 4738799 1588668482.30 151.5614 60.0091 32.0000 1.9642 1.9662 417.9443 418.4510 0.0760 -1.0000 -1.0000 4738879 1588668482.40 151.5614 60.0091 32.0000 1.9660 1.9680 417.5222 418.0285 0.0760 -1.0000 -1.0000 4739069 1588668482.50 151.5614 60.0091 32.0000 1.9657 1.9676 417.6001 418.1060 0.0761 -1.0000 -1.0000 4739149 1588668482.60 151.5614 60.0091 32.0000 1.9636 1.9655 417.7682 418.2746 0.0760 -1.0000 -1.0000 4739209 1588668482.70 151.5144 60.0091 32.0000 1.9650 1.9670 417.4699 417.9772 0.0761 -1.0000 -1.0000 4739269 1588668482.80 151.5144 60.0091 32.0000 1.9647 1.9667 417.3071 417.8125 0.0759 -1.0000 -1.0000 4739349 1588668482.90 151.5144 60.0091 32.0000 1.9641 1.9661 417.7953 418.3009 0.0759 -1.0000 -1.0000 4739588 1588668483.00 151.5144 60.0091 32.0000 1.9648 1.9668 417.6402 418.1459 0.0760 -1.0000 -1.0000 4739649 1588668483.10 151.5144 60.0091 32.0000 1.9682 1.9702 417.5176 418.0237 0.0760 -1.0000 -1.0000 4739718 1588668483.20 151.3963 60.0091 32.0000 1.9663 1.9682 417.9335 418.4390 0.0759 -1.0000 -1.0000 4739778 1588668483.30 151.3861 60.0091 32.0000 1.9670 1.9690 417.5671 418.0750 0.0762 -1.0000 -1.0000 4739848 1588668483.40 151.3861 60.0091 32.0000 1.9660 1.9680 417.2322 417.7380 0.0761 -1.0000 -1.0000 4740068 1588668483.50 151.3861 60.0091 32.0000 1.9631 1.9651 417.5098 418.0159 0.0760 -1.0000 -1.0000 4740128 1588668483.60 151.3861 60.0091 32.0000 1.9636 1.9656 417.4019 417.9078 0.0760 -1.0000 -1.0000 4740188 1588668483.70 151.3663 60.0091 32.0000 1.9656 1.9676 417.0561 417.5605 0.0759 -1.0000 -1.0000 4740268 1588668483.80 151.2672 60.0091 32.0000 1.9638 1.9657 417.6023 418.1075 0.0759 -1.0000 -1.0000 4740328 1588668483.90 151.2672 60.0091 32.0000 1.9640 1.9660 417.6538 418.1590 0.0759 -1.0000 -1.0000 4740578 1588668484.00 151.2672 60.0091 32.0000 1.9654 1.9674 417.4988 418.0044 0.0759 -1.0000 -1.0000 4740638 1588668484.10 151.2672 60.0091 32.0000 1.9657 1.9677 417.2030 417.7083 0.0760 -1.0000 -1.0000 4740698 1588668484.20 151.2672 60.0091 32.0000 1.9646 1.9666 417.4313 417.9370 0.0760 -1.0000 -1.0000 4740768 1588668484.30 151.5520 60.0091 32.0000 1.9647 1.9666 417.7772 418.2826 0.0759 -1.0000 -1.0000 4740838 1588668484.40 151.5520 60.0091 32.0000 1.9667 1.9686 417.5579 418.0634 0.0760 -1.0000 -1.0000 4741797 1588668484.50 151.5520 60.0091 32.0000 1.9662 1.9681 417.3172 417.8229 0.0760 -1.0000 -1.0000 4741867 1588668484.60 151.5520 60.0091 32.0000 1.9648 1.9667 417.6677 418.1743 0.0761 -1.0000 -1.0000 4741947 1588668484.70 151.5520 60.0091 32.0000 1.9654 1.9674 417.3664 417.8721 0.0760 -1.0000 -1.0000 4742027 1588668484.80 151.4654 60.0091 32.0000 1.9653 1.9673 417.3622 417.8684 0.0760 -1.0000 -1.0000 4742097 1588668484.90 151.4411 60.0091 32.0000 1.9635 1.9655 417.7921 418.2982 0.0760 -1.0000 -1.0000 4742157 1588668485.00 151.4411 60.0091 32.0000 1.9658 1.9678 417.3481 417.8544 0.0761 -1.0000 -1.0000 4742227 1588668485.10 151.4411 60.0091 32.0000 1.9647 1.9667 417.5110 418.0180 0.0761 -1.0000 -1.0000 4742297 1588668485.20 151.4411 60.0091 32.0000 1.9649 1.9668 417.7373 418.2438 0.0761 -1.0000 -1.0000 4742357 1588668485.30 151.4411 60.0091 32.0000 1.9668 1.9688 417.5996 418.1053 0.0760 -1.0000 -1.0000 4742417 1588668485.40 151.4411 60.0091 32.0000 1.9670 1.9689 417.4404 417.9464 0.0761 -1.0000 -1.0000 4742497 1588668485.50 151.4411 60.0091 32.0000 1.9632 1.9652 417.5898 418.0953 0.0759 -1.0000 -1.0000 4742557 1588668485.60 151.4411 60.0091 32.0000 1.9629 1.9649 417.8129 418.3184 0.0760 -1.0000 -1.0000 4742617 1588668485.70 151.4411 60.0091 32.0000 1.9654 1.9673 417.4277 417.9352 0.0764 -1.0000 -1.0000 4742687 1588668485.80 151.4411 60.0091 32.0000 1.9650 1.9670 417.8192 418.3265 0.0761 -1.0000 -1.0000 4742757 1588668485.90 151.3222 60.0091 32.0000 1.9653 1.9673 417.7916 418.2983 0.0761 -1.0000 -1.0000 4742827 1588668486.00 151.3222 60.0091 32.0000 1.9652 1.9671 417.4560 417.9630 0.0763 -1.0000 -1.0000 4742887 1588668486.10 151.7551 60.0091 32.0000 1.9657 1.9676 416.9730 417.4783 0.0760 -1.0000 -1.0000 4742957 1588668486.20 151.7551 60.0091 32.0000 1.9641 1.9661 417.6590 418.1653 0.0760 -1.0000 -1.0000 4743027 1588668486.30 151.7551 60.0091 32.0000 1.9638 1.9658 417.8845 418.3907 0.0760 -1.0000 -1.0000 4743087 1588668486.40 151.7551 60.0091 32.0000 1.9662 1.9682 417.5752 418.0801 0.0759 -1.0000 -1.0000 4743147 1588668486.50 151.7551 60.0091 32.0000 1.9666 1.9685 417.4237 417.9285 0.0758 -1.0000 -1.0000 4743447 1588668486.60 151.7551 60.0091 32.0000 1.9660 1.9680 417.9629 418.4699 0.0761 -1.0000 -1.0000 4743506 1588668486.70 151.5456 60.0091 32.0000 1.9668 1.9688 417.7349 418.2423 0.0762 -1.0000 -1.0000 4743577 1588668486.80 151.3511 60.0091 32.0000 1.9666 1.9685 417.2120 417.7179 0.0760 -1.0000 -1.0000 4743646 1588668486.90 151.3511 60.0091 32.0000 1.9650 1.9669 417.7176 418.2240 0.0761 -1.0000 -1.0000 4743706 1588668487.00 151.3511 60.0091 32.0000 1.9647 1.9666 417.6633 418.1696 0.0760 -1.0000 -1.0000 4743816 1588668487.10 151.3511 60.0091 32.0000 1.9657 1.9677 417.1138 417.6200 0.0762 -1.0000 -1.0000 4743886 1588668487.20 151.3511 60.0091 32.0000 1.9651 1.9671 417.3774 417.8849 0.0762 -1.0000 -1.0000 4743946 1588668487.30 151.7717 60.0091 32.0000 1.9635 1.9654 417.8854 418.3917 0.0760 -1.0000 -1.0000 4744006 1588668487.40 151.7717 60.0091 32.0000 1.9648 1.9667 417.8869 418.3945 0.0762 -1.0000 -1.0000 4744086 1588668487.50 151.7717 60.0091 32.0000 1.9661 1.9681 417.2523 417.7569 0.0759 -1.0000 -1.0000 4744376 1588668487.60 151.7717 60.0091 32.0000 1.9642 1.9662 417.3719 417.8773 0.0760 -1.0000 -1.0000 4744446 1588668487.70 151.7717 60.0091 32.0000 1.9635 1.9654 417.7945 418.2996 0.0759 -1.0000 -1.0000 4744516 1588668487.80 151.7717 60.0091 32.0000 1.9643 1.9663 417.6490 418.1555 0.0761 -1.0000 -1.0000 4744576 1588668487.90 151.7717 60.0091 32.0000 1.9663 1.9682 417.2886 417.7941 0.0760 -1.0000 -1.0000 4744656 1588668488.00 151.3994 60.0091 32.0000 1.9635 1.9654 417.7126 418.2185 0.0760 -1.0000 -1.0000 4744836 1588668488.10 151.3994 60.0091 32.0000 1.9642 1.9662 417.6752 418.1821 0.0761 -1.0000 -1.0000 4744896 1588668488.20 151.3994 60.0091 32.0000 1.9662 1.9682 417.3320 417.8371 0.0759 -1.0000 -1.0000 4744976 1588668488.30 151.3994 60.0091 32.0000 1.9648 1.9668 417.6357 418.1413 0.0760 -1.0000 -1.0000 4745036 1588668488.40 151.3994 60.0091 32.0000 1.9641 1.9660 417.6389 418.1452 0.0761 -1.0000 -1.0000 4745096 1588668488.50 151.7785 60.0091 32.0000 1.9665 1.9685 417.3390 417.8451 0.0761 -1.0000 -1.0000 4745356 1588668488.60 151.7785 60.0091 32.0000 1.9667 1.9686 417.3426 417.8474 0.0759 -1.0000 -1.0000 4745416 1588668488.70 151.7785 60.0091 32.0000 1.9684 1.9704 417.6945 418.2011 0.0761 -1.0000 -1.0000 4745476 1588668488.80 151.7785 60.0091 32.0000 1.9672 1.9692 417.2566 417.7631 0.0762 -1.0000 -1.0000 4745546 1588668488.90 151.7785 60.0091 32.0000 1.9659 1.9679 417.2559 417.7615 0.0760 -1.0000 -1.0000 4745615 1588668489.00 151.6327 60.0091 32.0000 1.9646 1.9666 417.8442 418.3509 0.0761 -1.0000 -1.0000 4745865 1588668489.10 151.6003 60.0091 32.0000 1.9651 1.9671 417.4640 417.9691 0.0758 -1.0000 -1.0000 4745935 1588668489.20 151.6003 60.0091 32.0000 1.9647 1.9667 417.8254 418.3319 0.0761 -1.0000 -1.0000 4746005 1588668489.30 151.6003 60.0091 32.0000 1.9666 1.9685 417.5201 418.0265 0.0761 -1.0000 -1.0000 4746065 1588668489.40 151.6003 60.0091 32.0000 1.9662 1.9682 417.7013 418.2079 0.0759 -1.0000 -1.0000 4746135 1588668489.50 151.5819 60.0091 32.0000 1.9657 1.9676 417.9973 418.5038 0.0760 -1.0000 -1.0000 4746315 1588668489.60 151.3615 60.0091 32.0000 1.9627 1.9647 417.6809 418.1870 0.0761 -1.0000 -1.0000 4746375 1588668489.70 151.3615 60.0091 32.0000 1.9647 1.9667 417.4188 417.9248 0.0761 -1.0000 -1.0000 4746445 1588668489.80 151.3615 60.0091 32.0000 1.9660 1.9679 417.3089 417.8151 0.0761 -1.0000 -1.0000 4746515 1588668489.90 151.3615 60.0091 32.0000 1.9643 1.9662 417.6225 418.1294 0.0761 -1.0000 -1.0000 4746585 1588668490.00 151.3615 60.0091 32.0000 1.9658 1.9678 417.4965 418.0026 0.0760 -1.0000 -1.0000 4746645 1588668490.10 151.4766 60.0066 32.0000 1.9652 1.9671 417.5250 418.0311 0.0761 -1.0000 -1.0000 4747065 1588668490.20 151.4766 60.0066 32.0000 1.9632 1.9651 417.7350 418.2418 0.0761 -1.0000 -1.0000 4747145 1588668490.30 151.4766 60.0066 32.0000 1.9663 1.9682 417.2304 417.7362 0.0761 -1.0000 -1.0000 4747205 1588668490.40 151.4766 60.0066 32.0000 1.9666 1.9686 417.2251 417.7311 0.0761 -1.0000 -1.0000 4747265 1588668490.50 151.4766 60.0066 32.0000 1.9652 1.9672 417.7267 418.2332 0.0761 -1.0000 -1.0000 4747345 1588668490.60 151.4766 60.0066 32.0000 1.9635 1.9655 417.7274 418.2345 0.0761 -1.0000 -1.0000 4747405 1588668490.70 151.4766 60.0066 32.0000 1.9629 1.9649 417.3210 417.8273 0.0760 -1.0000 -1.0000 4747465 1588668490.80 151.4766 60.0066 32.0000 1.9633 1.9652 417.5034 418.0080 0.0759 -1.0000 -1.0000 4747565 1588668490.90 151.6442 60.0066 32.0000 1.9647 1.9666 417.8345 418.3409 0.0761 -1.0000 -1.0000 4747655 1588668491.00 151.6442 60.0066 32.0000 1.9664 1.9684 417.5974 418.1037 0.0761 -1.0000 -1.0000 4747714 1588668491.10 151.6442 60.0066 32.0000 1.9665 1.9684 417.1167 417.6226 0.0760 -1.0000 -1.0000 4747854 1588668491.20 151.6442 60.0066 32.0000 1.9649 1.9669 417.4463 417.9512 0.0759 -1.0000 -1.0000 4747914 1588668491.30 151.6442 60.0066 32.0000 1.9625 1.9645 417.8325 418.3402 0.0762 -1.0000 -1.0000 4747974 1588668491.40 151.6442 60.0066 32.0000 1.9656 1.9676 417.1841 417.6906 0.0760 -1.0000 -1.0000 4748054 1588668491.50 151.6410 60.0066 32.0000 1.9650 1.9669 417.3012 417.8077 0.0762 -1.0000 -1.0000 4748114 1588668491.60 151.5805 60.0066 32.0000 1.9649 1.9668 417.6204 418.1267 0.0761 -1.0000 -1.0000 4748284 1588668491.70 151.4431 60.0066 32.0000 1.9658 1.9677 417.6698 418.1767 0.0761 -1.0000 -1.0000 4748364 1588668491.80 151.4049 60.0066 32.0000 1.9648 1.9668 417.2594 417.7650 0.0759 -1.0000 -1.0000 4748424 1588668491.90 151.4049 60.0066 32.0000 1.9631 1.9650 417.5563 418.0632 0.0761 -1.0000 -1.0000 4748494 1588668492.00 151.4049 60.0066 32.0000 1.9637 1.9657 417.8073 418.3124 0.0757 -1.0000 -1.0000 4748574 1588668492.10 151.4049 60.0066 32.0000 1.9652 1.9672 417.3186 417.8243 0.0761 -1.0000 -1.0000 4748864 1588668492.20 151.3846 60.0066 32.0000 1.9644 1.9663 417.1490 417.6535 0.0759 -1.0000 -1.0000 4748934 1588668492.30 151.2293 60.0066 32.0000 1.9655 1.9674 417.4989 418.0036 0.0757 -1.0000 -1.0000 4748994 1588668492.40 151.2293 60.0066 32.0000 1.9643 1.9662 417.6695 418.1749 0.0760 -1.0000 -1.0000 4749064 1588668492.50 151.2293 60.0066 32.0000 1.9663 1.9683 417.3104 417.8161 0.0760 -1.0000 -1.0000 4749134 1588668492.60 151.2293 60.0066 32.0000 1.9672 1.9692 417.2182 417.7224 0.0757 -1.0000 -1.0000 4750063 1588668492.70 151.2293 60.0066 32.0000 1.9640 1.9659 417.3224 417.8278 0.0760 -1.0000 -1.0000 4750123 1588668492.80 151.2784 60.0066 32.0000 1.9639 1.9659 417.7033 418.2089 0.0759 -1.0000 -1.0000 4750203 1588668492.90 151.7440 60.0066 32.0000 1.9656 1.9676 417.7217 418.2269 0.0759 -1.0000 -1.0000 4750263 1588668493.00 151.7440 60.0066 32.0000 1.9681 1.9701 417.3989 417.9046 0.0760 -1.0000 -1.0000 4750323 1588668493.10 151.7440 60.0066 32.0000 1.9675 1.9695 417.3849 417.8909 0.0760 -1.0000 -1.0000 4750393 1588668493.20 151.7440 60.0066 32.0000 1.9653 1.9673 417.9746 418.4820 0.0762 -1.0000 -1.0000 4750463 1588668493.30 151.7440 60.0066 32.0000 1.9673 1.9692 417.7390 418.2454 0.0760 -1.0000 -1.0000 4750523 1588668493.40 151.5182 60.0066 32.0000 1.9660 1.9680 417.2741 417.7791 0.0759 -1.0000 -1.0000 4750593 1588668493.50 151.5182 60.0066 32.0000 1.9644 1.9663 417.6279 418.1337 0.0760 -1.0000 -1.0000 4750653 1588668493.60 151.5182 60.0066 32.0000 1.9670 1.9690 417.3272 417.8330 0.0761 -1.0000 -1.0000 4750723 1588668493.70 151.5182 60.0066 32.0000 1.9662 1.9682 417.8725 418.3796 0.0761 -1.0000 -1.0000 4750793 1588668493.80 151.5182 60.0066 32.0000 1.9673 1.9693 417.6425 418.1483 0.0760 -1.0000 -1.0000 4750853 1588668493.90 151.2920 60.0066 32.0000 1.9655 1.9675 417.4383 417.9444 0.0760 -1.0000 -1.0000 4750933 1588668494.00 151.1675 60.0066 32.0000 1.9662 1.9682 417.8107 418.3165 0.0759 -1.0000 -1.0000 4750993 1588668494.10 151.1675 60.0066 32.0000 1.9655 1.9674 417.6249 418.1311 0.0761 -1.0000 -1.0000 4751063 1588668494.20 151.1675 60.0066 32.0000 1.9660 1.9680 417.2932 417.7990 0.0760 -1.0000 -1.0000 4751133 1588668494.30 151.1675 60.0066 32.0000 1.9658 1.9678 417.3859 417.8907 0.0759 -1.0000 -1.0000 4751193 1588668494.40 151.1675 60.0066 32.0000 1.9639 1.9658 417.7748 418.2805 0.0759 -1.0000 -1.0000 4751253 1588668494.50 151.1675 60.0066 32.0000 1.9652 1.9671 417.8612 418.3670 0.0760 -1.0000 -1.0000 4751332 1588668494.60 151.1675 60.0066 32.0000 1.9653 1.9672 417.4837 417.9894 0.0760 -1.0000 -1.0000 4751562 1588668494.70 151.1675 60.0066 32.0000 1.9640 1.9659 417.6009 418.1066 0.0759 -1.0000 -1.0000 4751632 1588668494.80 151.1675 60.0066 32.0000 1.9643 1.9662 417.8887 418.3946 0.0760 -1.0000 -1.0000 4751702 1588668494.90 151.1675 60.0066 32.0000 1.9658 1.9678 417.7851 418.2926 0.0761 -1.0000 -1.0000 4751762 1588668495.00 151.1675 60.0066 32.0000 1.9682 1.9701 417.3129 417.8186 0.0761 -1.0000 -1.0000 4751822 1588668495.10 151.2389 60.0064 32.0000 1.9647 1.9667 417.5294 418.0349 0.0759 -1.0000 -1.0000 4752432 1588668495.20 151.6570 60.0055 32.0000 1.9645 1.9665 417.8713 418.3772 0.0759 -1.0000 -1.0000 4752492 1588668495.30 151.6570 60.0055 32.0000 1.9666 1.9685 417.5462 418.0508 0.0758 -1.0000 -1.0000 4752552 1588668495.40 151.6570 60.0055 32.0000 1.9676 1.9696 417.5815 418.0867 0.0759 -1.0000 -1.0000 4752632 1588668495.50 151.6570 60.0055 32.0000 1.9659 1.9678 417.8379 418.3436 0.0759 -1.0000 -1.0000 4752692 1588668495.60 151.6570 60.0055 32.0000 1.9663 1.9683 417.8068 418.3129 0.0760 -1.0000 -1.0000 4752752 1588668495.70 151.5460 60.0055 32.0000 1.9659 1.9678 417.1250 417.6308 0.0761 -1.0000 -1.0000 4752822 1588668495.80 151.5460 60.0055 32.0000 1.9673 1.9693 417.7348 418.2413 0.0761 -1.0000 -1.0000 4752892 1588668495.90 151.5460 60.0055 32.0000 1.9681 1.9701 417.3698 417.8760 0.0761 -1.0000 -1.0000 4752962 1588668496.00 151.5460 60.0055 32.0000 1.9665 1.9684 417.8384 418.3435 0.0758 -1.0000 -1.0000 4753022 1588668496.10 151.5460 60.0055 32.0000 1.9647 1.9667 417.7039 418.2106 0.0760 -1.0000 -1.0000 4753082 1588668496.20 151.3987 60.0055 32.0000 1.9652 1.9671 417.1825 417.6872 0.0759 -1.0000 -1.0000 4753472 1588668496.30 151.2391 60.0055 32.0000 1.9654 1.9674 417.1396 417.6444 0.0759 -1.0000 -1.0000 4753541 1588668496.40 151.2391 60.0055 32.0000 1.9644 1.9663 417.6670 418.1725 0.0759 -1.0000 -1.0000 4753601 1588668496.50 151.2391 60.0055 32.0000 1.9648 1.9668 417.7236 418.2299 0.0761 -1.0000 -1.0000 4753681 1588668496.60 151.2391 60.0055 32.0000 1.9677 1.9697 417.4893 417.9948 0.0760 -1.0000 -1.0000 4753741 1588668496.70 151.2391 60.0055 32.0000 1.9672 1.9692 417.2222 417.7274 0.0759 -1.0000 -1.0000 4753811 1588668496.80 151.7573 60.0055 32.0000 1.9650 1.9669 417.4610 417.9677 0.0762 -1.0000 -1.0000 4753881 1588668496.90 151.7573 60.0055 32.0000 1.9655 1.9675 417.5939 418.1005 0.0761 -1.0000 -1.0000 4753981 1588668497.00 151.7573 60.0055 32.0000 1.9645 1.9665 417.2224 417.7279 0.0760 -1.0000 -1.0000 4754041 1588668497.10 151.7573 60.0055 32.0000 1.9651 1.9671 417.2689 417.7750 0.0761 -1.0000 -1.0000 4754111 1588668497.20 151.7573 60.0055 32.0000 1.9636 1.9656 417.9050 418.4110 0.0760 -1.0000 -1.0000 4754171 1588668497.30 151.7573 60.0055 32.0000 1.9639 1.9658 417.6382 418.1450 0.0762 -1.0000 -1.0000 4754241 1588668497.40 151.6257 60.0055 32.0000 1.9663 1.9683 417.0361 417.5412 0.0760 -1.0000 -1.0000 4754311 1588668497.50 151.6257 60.0055 32.0000 1.9665 1.9684 417.5809 418.0872 0.0761 -1.0000 -1.0000 4754381 1588668497.60 151.6257 60.0055 32.0000 1.9660 1.9680 417.6335 418.1393 0.0759 -1.0000 -1.0000 4754441 1588668497.70 151.6257 60.0055 32.0000 1.9653 1.9673 417.2799 417.7846 0.0758 -1.0000 -1.0000 4754751 1588668497.80 151.6257 60.0055 32.0000 1.9643 1.9663 417.3539 417.8583 0.0759 -1.0000 -1.0000 4754811 1588668497.90 151.6257 60.0055 32.0000 1.9656 1.9676 417.7666 418.2731 0.0761 -1.0000 -1.0000 4754891 1588668498.00 151.6257 60.0055 32.0000 1.9671 1.9691 417.2653 417.7705 0.0760 -1.0000 -1.0000 4754951 1588668498.10 151.6257 60.0055 32.0000 1.9665 1.9684 417.7748 418.2811 0.0760 -1.0000 -1.0000 4755021 1588668498.20 151.6257 60.0055 32.0000 1.9638 1.9657 417.8034 418.3097 0.0760 -1.0000 -1.0000 4755101 1588668498.30 151.6257 60.0055 32.0000 1.9662 1.9681 417.6876 418.1942 0.0761 -1.0000 -1.0000 4755171 1588668498.40 151.6257 60.0055 32.0000 1.9664 1.9684 417.3214 417.8271 0.0760 -1.0000 -1.0000 4755230 1588668498.50 151.3770 60.0055 32.0000 1.9655 1.9674 417.4885 417.9943 0.0760 -1.0000 -1.0000 4755300 1588668498.60 151.3770 60.0055 32.0000 1.9630 1.9649 417.6659 418.1725 0.0761 -1.0000 -1.0000 4755361 1588668498.70 151.3770 60.0055 32.0000 1.9651 1.9670 417.5308 418.0366 0.0760 -1.0000 -1.0000 4755590 1588668498.80 151.3770 60.0055 32.0000 1.9656 1.9676 417.1917 417.6967 0.0759 -1.0000 -1.0000 4755680 1588668498.90 151.3770 60.0055 32.0000 1.9631 1.9651 417.4506 417.9558 0.0759 -1.0000 -1.0000 4755760 1588668499.00 151.4215 60.0055 32.0000 1.9626 1.9646 417.7678 418.2738 0.0760 -1.0000 -1.0000 4755850 1588668499.10 151.5104 60.0055 32.0000 1.9660 1.9680 417.1228 417.6291 0.0762 -1.0000 -1.0000 4755920 1588668499.20 151.5104 60.0055 32.0000 1.9658 1.9677 417.6041 418.1112 0.0761 -1.0000 -1.0000 4755990 1588668499.30 151.5104 60.0055 32.0000 1.9661 1.9680 417.8629 418.3681 0.0758 -1.0000 -1.0000 4756310 1588668499.40 151.5104 60.0055 32.0000 1.9657 1.9676 417.2991 417.8043 0.0759 -1.0000 -1.0000 4756380 1588668499.50 151.5104 60.0055 32.0000 1.9643 1.9662 417.5969 418.1027 0.0760 -1.0000 -1.0000 4756450 1588668499.60 151.5536 60.0055 32.0000 1.9650 1.9669 417.9754 418.4806 0.0758 -1.0000 -1.0000 4756510 1588668499.70 151.5536 60.0055 32.0000 1.9657 1.9677 417.7361 418.2413 0.0759 -1.0000 -1.0000 4756580 1588668499.80 151.5536 60.0055 32.0000 1.9671 1.9690 417.2473 417.7527 0.0761 -1.0000 -1.0000 4756640 1588668499.90 151.5536 60.0055 32.0000 1.9665 1.9685 417.6068 418.1137 0.0761 -1.0000 -1.0000 4756720 1588668500.00 151.5536 60.0055 32.0000 1.9655 1.9675 417.8148 418.3215 0.0761 -1.0000 -1.0000 4756780 1588668500.10 151.5536 60.0055 32.0000 1.9644 1.9663 417.7199 418.2274 0.0762 -1.0000 -1.0000 4756840 1588668500.20 151.5536 60.0055 32.0000 1.9646 1.9665 417.2352 417.7402 0.0760 -1.0000 -1.0000 4756920 1588668500.30 151.3750 60.0055 32.0000 1.9633 1.9653 417.7298 418.2359 0.0760 -1.0000 -1.0000 4757170 1588668500.40 151.3750 60.0055 32.0000 1.9633 1.9653 417.8358 418.3416 0.0760 -1.0000 -1.0000 4757239 1588668500.50 151.3750 60.0055 32.0000 1.9665 1.9685 417.4926 417.9991 0.0761 -1.0000 -1.0000 4757309 1588668500.60 151.3750 60.0055 32.0000 1.9676 1.9696 417.2048 417.7099 0.0759 -1.0000 -1.0000 4757369 1588668500.70 151.3750 60.0055 32.0000 1.9654 1.9673 417.6022 418.1074 0.0760 -1.0000 -1.0000 4757429 1588668500.80 151.3832 60.0055 32.0000 1.9644 1.9663 417.9164 418.4235 0.0761 -1.0000 -1.0000 4757549 1588668500.90 151.3838 60.0055 32.0000 1.9647 1.9667 417.7627 418.2695 0.0761 -1.0000 -1.0000 4757609 1588668501.00 151.3838 60.0055 32.0000 1.9652 1.9672 417.4023 417.9084 0.0760 -1.0000 -1.0000 4757669 1588668501.10 151.3838 60.0055 32.0000 1.9663 1.9683 417.4769 417.9835 0.0762 -1.0000 -1.0000 4757739 1588668501.20 151.3838 60.0055 32.0000 1.9640 1.9660 417.6688 418.1744 0.0760 -1.0000 -1.0000 4757809 1588668501.30 151.3759 60.0055 32.0000 1.9660 1.9679 417.4343 417.9408 0.0760 -1.0000 -1.0000 4757869 1588668501.40 151.3406 60.0055 32.0000 1.9658 1.9677 417.2817 417.7867 0.0759 -1.0000 -1.0000 4757939 1588668501.50 151.3406 60.0055 32.0000 1.9654 1.9674 417.9785 418.4844 0.0760 -1.0000 -1.0000 4758009 1588668501.60 151.3406 60.0055 32.0000 1.9657 1.9677 417.7107 418.2174 0.0761 -1.0000 -1.0000 4758079 1588668501.70 151.3406 60.0055 32.0000 1.9661 1.9680 417.2354 417.7408 0.0759 -1.0000 -1.0000 4758149 1588668501.80 151.3406 60.0055 32.0000 1.9656 1.9675 417.8119 418.3173 0.0759 -1.0000 -1.0000 4758319 1588668501.90 151.3238 60.0055 32.0000 1.9653 1.9672 417.8704 418.3761 0.0759 -1.0000 -1.0000 4758399 1588668502.00 151.3238 60.0055 32.0000 1.9650 1.9670 417.6765 418.1820 0.0760 -1.0000 -1.0000 4758459 1588668502.10 151.3238 60.0055 32.0000 1.9650 1.9670 417.1595 417.6632 0.0758 -1.0000 -1.0000 4758519 1588668502.20 151.3238 60.0055 32.0000 1.9650 1.9669 417.3457 417.8507 0.0759 -1.0000 -1.0000 4758599 1588668502.30 151.3238 60.0055 32.0000 1.9649 1.9668 417.6293 418.1349 0.0760 -1.0000 -1.0000 4758868 1588668502.40 151.2999 60.0055 32.0000 1.9652 1.9672 417.5294 418.0355 0.0760 -1.0000 -1.0000 4758928 1588668502.50 151.2692 60.0055 32.0000 1.9661 1.9680 417.1389 417.6443 0.0760 -1.0000 -1.0000 4759008 1588668502.60 151.2692 60.0055 32.0000 1.9650 1.9670 417.4358 417.9411 0.0760 -1.0000 -1.0000 4759068 1588668502.70 151.2692 60.0055 32.0000 1.9632 1.9651 417.8386 418.3450 0.0760 -1.0000 -1.0000 4759128 1588668502.80 151.2692 60.0055 32.0000 1.9641 1.9660 417.7362 418.2421 0.0760 -1.0000 -1.0000 4800118 1588668502.90 151.2692 60.0055 32.0000 1.9666 1.9686 417.2896 417.7967 0.0762 -1.0000 -1.0000 4800178 1588668503.00 151.2692 60.0055 32.0000 1.9682 1.9701 417.3199 417.8255 0.0759 -1.0000 -1.0000 4800238 1588668503.10 151.2692 60.0055 32.0000 1.9645 1.9665 417.7680 418.2739 0.0760 -1.0000 -1.0000 4800318 1588668503.20 151.2692 60.0055 32.0000 1.9666 1.9686 417.7024 418.2079 0.0760 -1.0000 -1.0000 4800378 1588668503.30 151.2692 60.0055 32.0000 1.9675 1.9694 417.3426 417.8489 0.0761 -1.0000 -1.0000 4800438 1588668503.40 151.2692 60.0055 32.0000 1.9664 1.9684 417.5780 418.0845 0.0761 -1.0000 -1.0000 4800508 1588668503.50 151.4230 60.0055 32.0000 1.9672 1.9691 417.5817 418.0872 0.0760 -1.0000 -1.0000 4800578 1588668503.60 151.6218 60.0055 32.0000 1.9673 1.9693 417.7213 418.2281 0.0761 -1.0000 -1.0000 4800638 1588668503.70 151.6218 60.0055 32.0000 1.9669 1.9689 418.1528 418.6597 0.0760 -1.0000 -1.0000 4800708 1588668503.80 151.6218 60.0055 32.0000 1.9679 1.9699 417.3836 417.8897 0.0761 -1.0000 -1.0000 4800778 1588668503.90 151.6218 60.0055 32.0000 1.9642 1.9662 417.7575 418.2639 0.0760 -1.0000 -1.0000 4800847 1588668504.00 151.6218 60.0055 32.0000 1.9637 1.9656 417.7602 418.2668 0.0761 -1.0000 -1.0000 4800907 1588668504.10 151.5556 60.0055 32.0000 1.9643 1.9662 417.6022 418.1082 0.0760 -1.0000 -1.0000 4800978 1588668504.20 151.5556 60.0055 32.0000 1.9651 1.9671 417.2657 417.7699 0.0757 -1.0000 -1.0000 4801137 1588668504.30 151.5556 60.0055 32.0000 1.9649 1.9669 417.6300 418.1358 0.0760 -1.0000 -1.0000 4801197 1588668504.40 151.5556 60.0055 32.0000 1.9630 1.9650 417.8297 418.3357 0.0760 -1.0000 -1.0000 4801257 1588668504.50 151.5556 60.0055 32.0000 1.9638 1.9657 417.6527 418.1587 0.0760 -1.0000 -1.0000 4801327 1588668504.60 151.5556 60.0055 32.0000 1.9656 1.9676 417.3687 417.8737 0.0760 -1.0000 -1.0000 4801397 1588668504.70 151.5556 60.0055 32.0000 1.9641 1.9661 417.8275 418.3345 0.0761 -1.0000 -1.0000 4801457 1588668504.80 151.5556 60.0055 32.0000 1.9660 1.9680 417.8791 418.3857 0.0761 -1.0000 -1.0000 4801527 1588668504.90 151.6742 60.0015 32.0000 1.9666 1.9686 417.2656 417.7718 0.0760 -1.0000 -1.0000 4801597 1588668505.00 151.6742 60.0015 32.0000 1.9643 1.9663 418.0661 418.5718 0.0760 -1.0000 -1.0000 4801657 1588668505.10 151.6742 60.0015 32.0000 1.9667 1.9687 417.5146 418.0204 0.0759 -1.0000 -1.0000 4801727 1588668505.20 151.6593 60.0015 32.0000 1.9671 1.9691 417.3842 417.8911 0.0762 -1.0000 -1.0000 4801797 1588668505.30 151.3022 60.0015 32.0000 1.9667 1.9687 417.8104 418.3175 0.0761 -1.0000 -1.0000 4801877 1588668505.40 151.3022 60.0015 32.0000 1.9670 1.9689 417.5639 418.0704 0.0760 -1.0000 -1.0000 4802107 1588668505.50 151.3022 60.0015 32.0000 1.9648 1.9668 417.2171 417.7216 0.0759 -1.0000 -1.0000 4802177 1588668505.60 151.3022 60.0015 32.0000 1.9646 1.9666 417.8619 418.3680 0.0761 -1.0000 -1.0000 4802237 1588668505.70 151.3022 60.0015 32.0000 1.9651 1.9671 417.5546 418.0609 0.0760 -1.0000 -1.0000 4802327 1588668505.80 151.3022 60.0015 32.0000 1.9654 1.9674 417.4950 418.0001 0.0759 -1.0000 -1.0000 4802387 1588668505.90 151.3022 60.0015 32.0000 1.9653 1.9672 417.8265 418.3324 0.0759 -1.0000 -1.0000 4802627 1588668506.00 151.3022 60.0015 32.0000 1.9670 1.9690 417.5075 418.0135 0.0761 -1.0000 -1.0000 4802696 1588668506.10 151.3022 60.0015 32.0000 1.9662 1.9682 417.3564 417.8619 0.0759 -1.0000 -1.0000 4802757 1588668506.20 151.3022 60.0015 32.0000 1.9644 1.9664 417.6842 418.1897 0.0760 -1.0000 -1.0000 4802826 1588668506.30 151.3022 60.0015 32.0000 1.9654 1.9673 417.8335 418.3397 0.0760 -1.0000 -1.0000 4802896 1588668506.40 151.3022 60.0015 32.0000 1.9668 1.9688 417.5633 418.0698 0.0760 -1.0000 -1.0000 4803336 1588668506.50 151.3190 60.0015 32.0000 1.9636 1.9655 417.7483 418.2539 0.0759 -1.0000 -1.0000 4803406 1588668506.60 151.3570 60.0015 32.0000 1.9637 1.9656 417.8991 418.4058 0.0761 -1.0000 -1.0000 4803476 1588668506.70 151.3570 60.0015 32.0000 1.9658 1.9678 417.4009 417.9070 0.0760 -1.0000 -1.0000 4803536 1588668506.80 151.3570 60.0015 32.0000 1.9651 1.9671 417.4721 417.9775 0.0759 -1.0000 -1.0000 4803606 1588668506.90 151.3570 60.0015 32.0000 1.9645 1.9665 417.9014 418.4072 0.0759 -1.0000 -1.0000 4803846 1588668507.00 151.3570 60.0015 32.0000 1.9664 1.9683 417.7558 418.2622 0.0761 -1.0000 -1.0000 4803906 1588668507.10 151.6588 60.0015 32.0000 1.9681 1.9700 417.3452 417.8521 0.0762 -1.0000 -1.0000 4803986 1588668507.20 151.6739 60.0015 32.0000 1.9661 1.9680 417.5948 418.1002 0.0759 -1.0000 -1.0000 4804046 1588668507.30 151.6739 60.0015 32.0000 1.9636 1.9656 417.9337 418.4391 0.0760 -1.0000 -1.0000 4804106 1588668507.40 151.6739 60.0015 32.0000 1.9647 1.9666 417.7512 418.2574 0.0760 -1.0000 -1.0000 4804386 1588668507.50 151.6739 60.0015 32.0000 1.9655 1.9674 417.2468 417.7524 0.0760 -1.0000 -1.0000 4804446 1588668507.60 151.6728 60.0015 32.0000 1.9645 1.9664 417.5522 418.0576 0.0760 -1.0000 -1.0000 4804506 1588668507.70 151.5399 60.0015 32.0000 1.9637 1.9656 417.7541 418.2596 0.0759 -1.0000 -1.0000 4804575 1588668507.80 151.5399 60.0015 32.0000 1.9658 1.9678 417.4955 418.0013 0.0760 -1.0000 -1.0000 4804646 1588668507.90 151.5399 60.0015 32.0000 1.9677 1.9697 417.5893 418.0957 0.0761 -1.0000 -1.0000 4804715 1588668508.00 151.5399 60.0015 32.0000 1.9637 1.9656 417.9366 418.4427 0.0759 -1.0000 -1.0000 4805056 1588668508.10 151.5399 60.0015 32.0000 1.9658 1.9678 417.7718 418.2785 0.0760 -1.0000 -1.0000 4805125 1588668508.20 151.5399 60.0015 32.0000 1.9669 1.9689 417.2642 417.7692 0.0759 -1.0000 -1.0000 4805195 1588668508.30 151.5399 60.0015 32.0000 1.9652 1.9672 417.8003 418.3067 0.0761 -1.0000 -1.0000 4805256 1588668508.40 151.6621 60.0015 32.0000 1.9664 1.9684 417.8988 418.4047 0.0759 -1.0000 -1.0000 4805325 1588668508.50 151.6621 60.0015 32.0000 1.9678 1.9698 417.3066 417.8124 0.0761 -1.0000 -1.0000 4805395 1588668508.60 151.6621 60.0015 32.0000 1.9667 1.9687 417.5138 418.0181 0.0758 -1.0000 -1.0000 4805455 1588668508.70 151.6621 60.0015 32.0000 1.9685 1.9705 417.8519 418.3584 0.0760 -1.0000 -1.0000 4805535 1588668508.80 151.6621 60.0015 32.0000 1.9680 1.9699 417.4092 417.9149 0.0760 -1.0000 -1.0000 4805605 1588668508.90 151.4565 60.0015 32.0000 1.9659 1.9679 417.9773 418.4837 0.0760 -1.0000 -1.0000 4805665 1588668509.00 151.3472 60.0015 32.0000 1.9659 1.9679 417.5077 418.0141 0.0761 -1.0000 -1.0000 4806045 1588668509.10 151.3472 60.0015 32.0000 1.9635 1.9654 417.7786 418.2850 0.0761 -1.0000 -1.0000 4806125 1588668509.20 151.3472 60.0015 32.0000 1.9653 1.9673 417.7253 418.2332 0.0763 -1.0000 -1.0000 4806185 1588668509.30 151.3472 60.0015 32.0000 1.9653 1.9673 417.2460 417.7509 0.0759 -1.0000 -1.0000 4806255 1588668509.40 151.3472 60.0015 32.0000 1.9649 1.9668 417.4855 417.9910 0.0760 -1.0000 -1.0000 4806325 1588668509.50 151.4888 60.0015 32.0000 1.9651 1.9671 417.7389 418.2446 0.0759 -1.0000 -1.0000 4806385 1588668509.60 151.4888 60.0015 32.0000 1.9668 1.9688 417.4984 418.0035 0.0759 -1.0000 -1.0000 4806455 1588668509.70 151.4888 60.0015 32.0000 1.9664 1.9683 417.2860 417.7921 0.0762 -1.0000 -1.0000 4806525 1588668509.80 151.4888 60.0015 32.0000 1.9659 1.9679 417.8205 418.3266 0.0760 -1.0000 -1.0000 4806595 1588668509.90 151.4888 60.0015 32.0000 1.9657 1.9676 417.8809 418.3873 0.0759 -1.0000 -1.0000 4806675 1588668510.00 151.4888 60.0015 32.0000 1.9660 1.9679 417.5410 418.0458 0.0759 -1.0000 -1.0000 4806844 1588668510.10 151.4888 60.0015 32.0000 1.9669 1.9689 417.3385 417.8438 0.0759 -1.0000 -1.0000 4806914 1588668510.20 151.2693 60.0035 32.0000 1.9635 1.9654 417.8055 418.3105 0.0759 -1.0000 -1.0000 4807004 1588668510.30 151.2693 60.0035 32.0000 1.9632 1.9652 417.8209 418.3283 0.0763 -1.0000 -1.0000 4807064 1588668510.40 151.2693 60.0035 32.0000 1.9653 1.9672 417.6124 418.1189 0.0761 -1.0000 -1.0000 4807124 1588668510.50 151.2693 60.0035 32.0000 1.9657 1.9677 417.4552 417.9611 0.0759 -1.0000 -1.0000 4807194 1588668510.60 151.5039 60.0035 32.0000 1.9650 1.9669 417.7604 418.2652 0.0758 -1.0000 -1.0000 4807264 1588668510.70 151.5039 60.0035 32.0000 1.9631 1.9651 417.7057 418.2111 0.0759 -1.0000 -1.0000 4807324 1588668510.80 151.5039 60.0035 32.0000 1.9664 1.9684 417.3970 417.9019 0.0759 -1.0000 -1.0000 4807404 1588668510.90 151.5039 60.0035 32.0000 1.9659 1.9678 417.7219 418.2273 0.0760 -1.0000 -1.0000 4807484 1588668511.00 151.5039 60.0035 32.0000 1.9648 1.9668 417.9052 418.4127 0.0761 -1.0000 -1.0000 4807544 1588668511.10 151.5039 60.0035 32.0000 1.9656 1.9675 417.5016 418.0072 0.0760 -1.0000 -1.0000 4807614 1588668511.20 151.5728 60.0035 32.0000 1.9663 1.9682 417.2443 417.7485 0.0759 -1.0000 -1.0000 4807674 1588668511.30 151.5728 60.0035 32.0000 1.9640 1.9659 417.8264 418.3325 0.0760 -1.0000 -1.0000 4807744 1588668511.40 151.5728 60.0035 32.0000 1.9643 1.9663 417.6653 418.1707 0.0759 -1.0000 -1.0000 4807814 1588668511.50 151.5728 60.0035 32.0000 1.9663 1.9682 417.6066 418.1135 0.0761 -1.0000 -1.0000 4807874 1588668511.60 151.5728 60.0035 32.0000 1.9644 1.9663 417.3288 417.8349 0.0761 -1.0000 -1.0000 4808654 1588668511.70 151.5728 60.0035 32.0000 1.9637 1.9657 417.7776 418.2847 0.0762 -1.0000 -1.0000 4808723 1588668511.80 151.3325 60.0035 32.0000 1.9639 1.9659 417.6330 418.1392 0.0760 -1.0000 -1.0000 4808784 1588668511.90 151.3325 60.0035 32.0000 1.9659 1.9678 417.5035 418.0089 0.0760 -1.0000 -1.0000 4808853 1588668512.00 151.3325 60.0035 32.0000 1.9666 1.9685 417.5386 418.0451 0.0761 -1.0000 -1.0000 4808923 1588668512.10 151.3325 60.0035 32.0000 1.9651 1.9671 417.8944 418.3997 0.0759 -1.0000 -1.0000 4808983 1588668512.20 151.3325 60.0035 32.0000 1.9657 1.9677 417.7929 418.2999 0.0762 -1.0000 -1.0000 4809053 1588668512.30 151.3325 60.0035 32.0000 1.9663 1.9683 417.4348 417.9403 0.0759 -1.0000 -1.0000 4809123 1588668512.40 151.3325 60.0035 32.0000 1.9652 1.9672 417.7829 418.2881 0.0759 -1.0000 -1.0000 4809183 1588668512.50 151.6151 60.0035 32.0000 1.9661 1.9680 417.5039 418.0111 0.0763 -1.0000 -1.0000 4809253 1588668512.60 151.5188 60.0035 32.0000 1.9653 1.9672 417.2859 417.7927 0.0761 -1.0000 -1.0000 4809593 1588668512.70 151.5188 60.0035 32.0000 1.9672 1.9691 417.4606 417.9661 0.0760 -1.0000 -1.0000 4809653 1588668512.80 151.5422 60.0035 32.0000 1.9687 1.9707 417.4774 417.9834 0.0761 -1.0000 -1.0000 4809723 1588668512.90 151.5735 60.0035 32.0000 1.9640 1.9660 417.8386 418.3429 0.0757 -1.0000 -1.0000 4809793 1588668513.00 151.5735 60.0035 32.0000 1.9653 1.9673 417.9309 418.4376 0.0760 -1.0000 -1.0000 4809853 1588668513.10 151.5735 60.0035 32.0000 1.9678 1.9698 417.5147 418.0202 0.0760 -1.0000 -1.0000 4810653 1588668513.20 151.5735 60.0035 32.0000 1.9652 1.9672 417.4045 417.9097 0.0759 -1.0000 -1.0000 4810712 1588668513.30 151.5735 60.0035 32.0000 1.9634 1.9654 417.7515 418.2577 0.0761 -1.0000 -1.0000 4810782 1588668513.40 151.5735 60.0035 32.0000 1.9653 1.9673 417.5495 418.0558 0.0761 -1.0000 -1.0000 4810852 1588668513.50 151.5735 60.0035 32.0000 1.9659 1.9679 417.4119 417.9176 0.0760 -1.0000 -1.0000 4810912 1588668513.60 151.5735 60.0035 32.0000 1.9659 1.9678 417.6087 418.1151 0.0761 -1.0000 -1.0000 4810972 1588668513.70 151.5735 60.0035 32.0000 1.9655 1.9675 417.9034 418.4101 0.0761 -1.0000 -1.0000 4811052 1588668513.80 151.5735 60.0035 32.0000 1.9661 1.9680 417.8436 418.3508 0.0762 -1.0000 -1.0000 4811112 1588668513.90 151.5735 60.0035 32.0000 1.9670 1.9689 417.4046 417.9115 0.0762 -1.0000 -1.0000 4811186 1588668514.00 151.4960 60.0035 32.0000 1.9648 1.9667 417.4915 417.9969 0.0759 -1.0000 -1.0000 4811256 1588668514.10 151.4239 60.0035 32.0000 1.9630 1.9650 417.7296 418.2354 0.0760 -1.0000 -1.0000 4811316 1588668514.20 151.4239 60.0035 32.0000 1.9640 1.9659 417.4958 418.0029 0.0762 -1.0000 -1.0000 4811386 1588668514.30 151.4239 60.0035 32.0000 1.9661 1.9681 417.0729 417.5782 0.0760 -1.0000 -1.0000 4811446 1588668514.40 151.4239 60.0035 32.0000 1.9649 1.9668 417.6221 418.1283 0.0761 -1.0000 -1.0000 4811516 1588668514.50 151.4239 60.0035 32.0000 1.9633 1.9653 417.7996 418.3055 0.0760 -1.0000 -1.0000 4811586 1588668514.60 151.4486 60.0033 32.0000 1.9669 1.9689 417.2261 417.7318 0.0761 -1.0000 -1.0000 4811646 1588668514.70 151.6296 60.0018 32.0000 1.9662 1.9682 417.6442 418.1509 0.0761 -1.0000 -1.0000 4811706 1588668514.80 151.6296 60.0018 32.0000 1.9641 1.9660 417.7878 418.2935 0.0759 -1.0000 -1.0000 4811786 1588668514.90 151.6296 60.0018 32.0000 1.9651 1.9671 417.6810 418.1862 0.0759 -1.0000 -1.0000 4811846 1588668515.00 151.6296 60.0018 32.0000 1.9656 1.9676 417.1531 417.6582 0.0759 -1.0000 -1.0000 4811906 1588668515.10 151.6296 60.0018 32.0000 1.9641 1.9660 417.2724 417.7771 0.0759 -1.0000 -1.0000 4811976 1588668515.20 151.6296 60.0018 32.0000 1.9643 1.9663 417.3459 417.8520 0.0761 -1.0000 -1.0000 4812566 1588668515.30 151.6296 60.0018 32.0000 1.9632 1.9651 417.8521 418.3588 0.0760 -1.0000 -1.0000 4812625 1588668515.40 151.6296 60.0018 32.0000 1.9668 1.9688 417.5951 418.1005 0.0760 -1.0000 -1.0000 4812695 1588668515.50 151.6296 60.0018 32.0000 1.9663 1.9683 417.1779 417.6839 0.0761 -1.0000 -1.0000 4812765 1588668515.60 151.6296 60.0018 32.0000 1.9654 1.9673 417.2707 417.7759 0.0759 -1.0000 -1.0000 4812825 1588668515.70 151.6296 60.0018 32.0000 1.9652 1.9671 417.7384 418.2438 0.0760 -1.0000 -1.0000 4812895 1588668515.80 151.4781 60.0018 32.0000 1.9657 1.9677 417.4685 417.9744 0.0760 -1.0000 -1.0000 4812965 1588668515.90 151.2964 60.0018 32.0000 1.9675 1.9695 417.4236 417.9287 0.0760 -1.0000 -1.0000 4813045 1588668516.00 151.2964 60.0018 32.0000 1.9661 1.9680 417.7094 418.2161 0.0761 -1.0000 -1.0000 4813105 1588668516.10 151.2964 60.0018 32.0000 1.9646 1.9665 417.6842 418.1901 0.0760 -1.0000 -1.0000 4813175 1588668516.20 151.2964 60.0018 32.0000 1.9644 1.9663 417.7594 418.2657 0.0760 -1.0000 -1.0000 4813305 1588668516.30 151.2964 60.0018 32.0000 1.9684 1.9703 417.5481 418.0530 0.0759 -1.0000 -1.0000 4813365 1588668516.40 151.6921 60.0018 32.0000 1.9680 1.9700 417.3185 417.8256 0.0762 -1.0000 -1.0000 4813435 1588668516.50 151.6921 60.0018 32.0000 1.9663 1.9683 417.6215 418.1281 0.0761 -1.0000 -1.0000 4813505 1588668516.60 151.6921 60.0018 32.0000 1.9670 1.9689 417.8854 418.3921 0.0760 -1.0000 -1.0000 4813575 1588668516.70 151.6921 60.0018 32.0000 1.9640 1.9659 417.4432 417.9486 0.0759 -1.0000 -1.0000 4813635 1588668516.80 151.6921 60.0018 32.0000 1.9668 1.9688 417.1974 417.7023 0.0759 -1.0000 -1.0000 4813715 1588668516.90 151.6921 60.0018 32.0000 1.9660 1.9679 417.8093 418.3149 0.0760 -1.0000 -1.0000 4813775 1588668517.00 151.6921 60.0018 32.0000 1.9647 1.9667 417.6612 418.1679 0.0761 -1.0000 -1.0000 4813835 1588668517.10 151.6921 60.0018 32.0000 1.9672 1.9691 417.2697 417.7748 0.0759 -1.0000 -1.0000 4813905 1588668517.20 151.6921 60.0018 32.0000 1.9641 1.9661 417.7286 418.2343 0.0760 -1.0000 -1.0000 4814185 1588668517.30 151.6921 60.0018 32.0000 1.9653 1.9672 417.5829 418.0885 0.0759 -1.0000 -1.0000 4814245 1588668517.40 151.6921 60.0018 32.0000 1.9670 1.9689 417.6596 418.1652 0.0760 -1.0000 -1.0000 4814325 1588668517.50 151.4782 60.0018 32.0000 1.9644 1.9663 417.7815 418.2870 0.0759 -1.0000 -1.0000 4814385 1588668517.60 151.3593 60.0018 32.0000 1.9675 1.9695 417.3374 417.8423 0.0759 -1.0000 -1.0000 4814445 1588668517.70 151.3593 60.0018 32.0000 1.9648 1.9668 417.5231 418.0291 0.0760 -1.0000 -1.0000 4814844 1588668517.80 151.3593 60.0018 32.0000 1.9653 1.9672 417.8062 418.3132 0.0761 -1.0000 -1.0000 4814904 1588668517.90 151.3593 60.0018 32.0000 1.9660 1.9680 417.4745 417.9811 0.0761 -1.0000 -1.0000 4814984 1588668518.00 151.3593 60.0018 32.0000 1.9678 1.9698 417.2198 417.7251 0.0759 -1.0000 -1.0000 4815044 1588668518.10 151.5605 60.0018 32.0000 1.9670 1.9690 417.4225 417.9279 0.0760 -1.0000 -1.0000 4815104 1588668518.20 151.5605 60.0018 32.0000 1.9638 1.9658 417.7172 418.2231 0.0759 -1.0000 -1.0000 4815174 1588668518.30 151.5605 60.0018 32.0000 1.9662 1.9681 417.6801 418.1853 0.0759 -1.0000 -1.0000 4815684 1588668518.40 151.5605 60.0018 32.0000 1.9671 1.9691 417.2664 417.7723 0.0761 -1.0000 -1.0000 4815744 1588668518.50 151.5605 60.0018 32.0000 1.9648 1.9668 417.4696 417.9760 0.0761 -1.0000 -1.0000 4815824 1588668518.60 151.4305 60.0018 32.0000 1.9631 1.9650 417.6493 418.1562 0.0761 -1.0000 -1.0000 4815884 1588668518.70 151.3005 60.0018 32.0000 1.9654 1.9674 417.8029 418.3088 0.0760 -1.0000 -1.0000 4815944 1588668518.80 151.3005 60.0018 32.0000 1.9667 1.9687 417.5525 418.0594 0.0761 -1.0000 -1.0000 4816054 1588668518.90 151.3005 60.0018 32.0000 1.9657 1.9677 417.3586 417.8644 0.0760 -1.0000 -1.0000 4816114 1588668519.00 151.3005 60.0018 32.0000 1.9630 1.9649 417.7997 418.3050 0.0758 -1.0000 -1.0000 4816174 1588668519.10 151.3005 60.0018 32.0000 1.9664 1.9683 417.6758 418.1815 0.0759 -1.0000 -1.0000 4816254 1588668519.20 151.6916 60.0018 32.0000 1.9656 1.9676 417.5763 418.0817 0.0761 -1.0000 -1.0000 4816314 1588668519.30 151.6916 60.0018 32.0000 1.9666 1.9685 417.4570 417.9632 0.0760 -1.0000 -1.0000 4816413 1588668519.40 151.6916 60.0018 32.0000 1.9642 1.9662 417.8460 418.3512 0.0759 -1.0000 -1.0000 4816484 1588668519.50 151.6916 60.0018 32.0000 1.9656 1.9676 417.7176 418.2227 0.0758 -1.0000 -1.0000 4816584 1588668519.60 151.6916 60.0018 32.0000 1.9657 1.9677 417.4597 417.9653 0.0761 -1.0000 -1.0000 4816643 1588668519.70 151.3367 60.0036 32.0000 1.9639 1.9659 417.9224 418.4296 0.0761 -1.0000 -1.0000 4816723 1588668519.80 151.2740 60.0039 32.0000 1.9653 1.9673 417.7927 418.2990 0.0761 -1.0000 -1.0000 4816963 1588668519.90 151.2740 60.0039 32.0000 1.9668 1.9688 417.6542 418.1604 0.0760 -1.0000 -1.0000 4817043 1588668520.00 151.2740 60.0039 32.0000 1.9651 1.9670 417.8874 418.3944 0.0761 -1.0000 -1.0000 4817103 1588668520.10 151.2740 60.0039 32.0000 1.9667 1.9687 417.6442 418.1508 0.0761 -1.0000 -1.0000 4817173 1588668520.20 151.2740 60.0039 32.0000 1.9654 1.9674 418.1140 418.6203 0.0759 -1.0000 -1.0000 4817243 1588668520.30 151.2740 60.0039 32.0000 1.9645 1.9665 417.7643 418.2700 0.0759 -1.0000 -1.0000 4817423 1588668520.40 151.2740 60.0039 32.0000 1.9648 1.9668 417.2832 417.7874 0.0758 -1.0000 -1.0000 4817483 1588668520.50 151.2740 60.0039 32.0000 1.9653 1.9673 417.6642 418.1701 0.0760 -1.0000 -1.0000 4817563 1588668520.60 151.2740 60.0039 32.0000 1.9648 1.9668 418.0308 418.5372 0.0760 -1.0000 -1.0000 4817623 1588668520.70 151.2740 60.0039 32.0000 1.9665 1.9685 417.5180 418.0243 0.0761 -1.0000 -1.0000 4817683 1588668520.80 151.2740 60.0039 32.0000 1.9668 1.9687 417.3925 417.8989 0.0761 -1.0000 -1.0000 4817753 1588668520.90 151.5715 60.0039 32.0000 1.9653 1.9673 417.7122 418.2181 0.0760 -1.0000 -1.0000 4817823 1588668521.00 151.5715 60.0039 32.0000 1.9644 1.9664 417.8903 418.3968 0.0760 -1.0000 -1.0000 4817883 1588668521.10 151.5715 60.0039 32.0000 1.9651 1.9671 417.6949 418.1998 0.0759 -1.0000 -1.0000 4817953 1588668521.20 151.5715 60.0039 32.0000 1.9655 1.9674 417.9334 418.4398 0.0760 -1.0000 -1.0000 4818013 1588668521.30 151.5715 60.0039 32.0000 1.9645 1.9665 417.8502 418.3569 0.0761 -1.0000 -1.0000 4818083 1588668521.40 151.4117 60.0039 32.0000 1.9665 1.9685 417.7243 418.2306 0.0760 -1.0000 -1.0000 4818153 1588668521.50 151.4117 60.0039 32.0000 1.9666 1.9685 417.3133 417.8174 0.0759 -1.0000 -1.0000 4818213 1588668521.60 151.4117 60.0039 32.0000 1.9652 1.9672 417.9576 418.4641 0.0760 -1.0000 -1.0000 4818273 1588668521.70 151.4117 60.0039 32.0000 1.9680 1.9700 417.6426 418.1493 0.0761 -1.0000 -1.0000 4818352 1588668521.80 151.4117 60.0039 32.0000 1.9679 1.9699 417.3589 417.8650 0.0760 -1.0000 -1.0000 4818412 1588668521.90 151.4270 60.0039 32.0000 1.9648 1.9667 417.8825 418.3880 0.0759 -1.0000 -1.0000 4818653 1588668522.00 151.4318 60.0039 32.0000 1.9653 1.9672 417.9346 418.4420 0.0761 -1.0000 -1.0000 4818712 1588668522.10 151.4318 60.0039 32.0000 1.9664 1.9684 417.3374 417.8436 0.0761 -1.0000 -1.0000 4818782 1588668522.20 151.4318 60.0039 32.0000 1.9662 1.9682 417.1908 417.6967 0.0760 -1.0000 -1.0000 4818852 1588668522.30 151.4318 60.0039 32.0000 1.9643 1.9662 417.8177 418.3233 0.0759 -1.0000 -1.0000 4818912 1588668522.40 151.4318 60.0039 32.0000 1.9642 1.9662 417.5847 418.0905 0.0760 -1.0000 -1.0000 4819142 1588668522.50 151.4150 60.0039 32.0000 1.9662 1.9682 417.3417 417.8469 0.0759 -1.0000 -1.0000 4819212 1588668522.60 151.4150 60.0039 32.0000 1.9649 1.9668 417.5633 418.0689 0.0759 -1.0000 -1.0000 4819272 1588668522.70 151.4150 60.0039 32.0000 1.9656 1.9675 417.9762 418.4821 0.0760 -1.0000 -1.0000 4819342 1588668522.80 151.4150 60.0039 32.0000 1.9661 1.9680 417.6999 418.2060 0.0760 -1.0000 -1.0000 4819412 1588668522.90 151.4150 60.0039 32.0000 1.9670 1.9689 417.4616 417.9676 0.0760 -1.0000 -1.0000 4819642 1588668523.00 151.6728 60.0039 32.0000 1.9644 1.9663 417.8000 418.3055 0.0759 -1.0000 -1.0000 4819702 1588668523.10 151.7759 60.0039 32.0000 1.9663 1.9682 417.6437 418.1490 0.0759 -1.0000 -1.0000 4819772 1588668523.20 151.7759 60.0039 32.0000 1.9678 1.9697 417.4451 417.9511 0.0760 -1.0000 -1.0000 4819832 1588668523.30 151.7759 60.0039 32.0000 1.9657 1.9676 417.8008 418.3070 0.0760 -1.0000 -1.0000 4819902 1588668523.40 151.7759 60.0039 32.0000 1.9664 1.9684 417.4216 417.9269 0.0760 -1.0000 -1.0000 4820372 1588668523.50 151.7759 60.0039 32.0000 1.9660 1.9680 417.3507 417.8567 0.0761 -1.0000 -1.0000 4820431 1588668523.60 151.6210 60.0039 32.0000 1.9651 1.9670 417.7529 418.2584 0.0759 -1.0000 -1.0000 4820491 1588668523.70 151.6210 60.0039 32.0000 1.9649 1.9668 417.8299 418.3361 0.0760 -1.0000 -1.0000 4820561 1588668523.80 151.6210 60.0039 32.0000 1.9677 1.9696 417.3588 417.8638 0.0758 -1.0000 -1.0000 4820631 1588668523.90 151.6210 60.0039 32.0000 1.9663 1.9683 417.2342 417.7397 0.0760 -1.0000 -1.0000 4820881 1588668524.00 151.6210 60.0039 32.0000 1.9650 1.9670 417.6937 418.1996 0.0760 -1.0000 -1.0000 4820941 1588668524.10 151.6210 60.0039 32.0000 1.9641 1.9661 417.6308 418.1374 0.0761 -1.0000 -1.0000 4821001 1588668524.20 151.4597 60.0039 32.0000 1.9663 1.9683 417.2798 417.7847 0.0760 -1.0000 -1.0000 4821081 1588668524.30 151.4597 60.0039 32.0000 1.9658 1.9677 417.4412 417.9475 0.0761 -1.0000 -1.0000 4821141 1588668524.40 151.4597 60.0039 32.0000 1.9638 1.9658 417.7643 418.2701 0.0759 -1.0000 -1.0000 4821331 1588668524.50 151.4597 60.0039 32.0000 1.9646 1.9665 417.3338 417.8387 0.0759 -1.0000 -1.0000 4821401 1588668524.60 151.4597 60.0039 32.0000 1.9654 1.9674 417.3942 417.8995 0.0760 -1.0000 -1.0000 4821461 1588668524.70 151.5249 60.0044 32.0000 1.9638 1.9658 418.0090 418.5150 0.0759 -1.0000 -1.0000 4821521 1588668524.80 151.5249 60.0044 32.0000 1.9654 1.9674 417.6852 418.1921 0.0761 -1.0000 -1.0000 4821601 1588668524.90 151.5249 60.0044 32.0000 1.9676 1.9695 417.4464 417.9526 0.0760 -1.0000 -1.0000 4822330 1588668525.00 151.5249 60.0044 32.0000 1.9663 1.9682 417.9640 418.4698 0.0759 -1.0000 -1.0000 4822390 1588668525.10 151.5249 60.0044 32.0000 1.9660 1.9680 417.9312 418.4384 0.0762 -1.0000 -1.0000 4822470 1588668525.20 151.5249 60.0044 32.0000 1.9663 1.9683 417.7827 418.2893 0.0760 -1.0000 -1.0000 4822530 1588668525.30 151.3836 60.0044 32.0000 1.9645 1.9664 417.7308 418.2357 0.0758 -1.0000 -1.0000 4822590 1588668525.40 151.3836 60.0044 32.0000 1.9668 1.9688 417.5353 418.0417 0.0760 -1.0000 -1.0000 4822670 1588668525.50 151.3836 60.0044 32.0000 1.9650 1.9669 417.5508 418.0566 0.0760 -1.0000 -1.0000 4822730 1588668525.60 151.3836 60.0044 32.0000 1.9647 1.9667 417.7542 418.2602 0.0760 -1.0000 -1.0000 4822790 1588668525.70 151.3836 60.0044 32.0000 1.9658 1.9678 417.1269 417.6323 0.0760 -1.0000 -1.0000 4822860 1588668525.80 151.3836 60.0044 32.0000 1.9661 1.9681 417.4014 417.9071 0.0760 -1.0000 -1.0000 4822930 1588668525.90 151.3836 60.0044 32.0000 1.9636 1.9656 417.8718 418.3779 0.0760 -1.0000 -1.0000 4823000 1588668526.00 151.4605 60.0044 32.0000 1.9665 1.9684 417.5897 418.0969 0.0761 -1.0000 -1.0000 4823080 1588668526.10 151.4605 60.0044 32.0000 1.9675 1.9694 417.4073 417.9136 0.0762 -1.0000 -1.0000 4823190 1588668526.20 151.4605 60.0044 32.0000 1.9671 1.9690 417.5307 418.0377 0.0761 -1.0000 -1.0000 4823260 1588668526.30 151.4605 60.0044 32.0000 1.9653 1.9672 417.8077 418.3139 0.0761 -1.0000 -1.0000 4823320 1588668526.40 151.4605 60.0044 32.0000 1.9672 1.9692 417.8229 418.3296 0.0760 -1.0000 -1.0000 4823380 1588668526.50 151.3454 60.0044 32.0000 1.9670 1.9690 417.4046 417.9115 0.0761 -1.0000 -1.0000 4823460 1588668526.60 151.2687 60.0044 32.0000 1.9654 1.9673 417.3162 417.8213 0.0759 -1.0000 -1.0000 4823520 1588668526.70 151.2687 60.0044 32.0000 1.9650 1.9669 417.8231 418.3289 0.0760 -1.0000 -1.0000 4823580 1588668526.80 151.2687 60.0044 32.0000 1.9658 1.9677 417.8694 418.3758 0.0760 -1.0000 -1.0000 4823650 1588668526.90 151.2687 60.0044 32.0000 1.9679 1.9698 417.5504 418.0563 0.0760 -1.0000 -1.0000 4823720 1588668527.00 151.2687 60.0044 32.0000 1.9668 1.9687 417.3387 417.8445 0.0760 -1.0000 -1.0000 4823919 1588668527.10 151.2687 60.0044 32.0000 1.9651 1.9671 418.0820 418.5888 0.0761 -1.0000 -1.0000 4823990 1588668527.20 151.4591 60.0044 32.0000 1.9657 1.9677 417.9188 418.4246 0.0759 -1.0000 -1.0000 4824050 1588668527.30 151.4591 60.0044 32.0000 1.9669 1.9689 417.7009 418.2084 0.0762 -1.0000 -1.0000 4824109 1588668527.40 151.4591 60.0044 32.0000 1.9670 1.9690 417.8716 418.3786 0.0761 -1.0000 -1.0000 4824190 1588668527.50 151.4591 60.0044 32.0000 1.9629 1.9649 417.9594 418.4649 0.0758 -1.0000 -1.0000 4824639 1588668527.60 151.4591 60.0044 32.0000 1.9660 1.9679 417.6061 418.1127 0.0760 -1.0000 -1.0000 4824709 1588668527.70 151.4591 60.0044 32.0000 1.9671 1.9690 417.4016 417.9065 0.0759 -1.0000 -1.0000 4824779 1588668527.80 151.6017 60.0044 32.0000 1.9662 1.9681 417.4156 417.9215 0.0761 -1.0000 -1.0000 4824839 1588668527.90 151.7750 60.0044 32.0000 1.9670 1.9690 417.2379 417.7443 0.0761 -1.0000 -1.0000 4824909 1588668528.00 151.7750 60.0044 32.0000 1.9661 1.9681 417.5556 418.0612 0.0760 -1.0000 -1.0000 4825099 1588668528.10 151.7750 60.0044 32.0000 1.9652 1.9672 418.0306 418.5366 0.0759 -1.0000 -1.0000 4825159 1588668528.20 151.7750 60.0044 32.0000 1.9636 1.9655 417.8332 418.3406 0.0761 -1.0000 -1.0000 4825229 1588668528.30 151.7750 60.0044 32.0000 1.9620 1.9640 417.4203 417.9260 0.0760 -1.0000 -1.0000 4825309 1588668528.40 151.5461 60.0044 32.0000 1.9657 1.9677 417.3093 417.8150 0.0760 -1.0000 -1.0000 4825369 1588668528.50 151.5461 60.0044 32.0000 1.9640 1.9660 417.6761 418.1815 0.0759 -1.0000 -1.0000 4825439 1588668528.60 151.5461 60.0044 32.0000 1.9639 1.9658 417.7993 418.3052 0.0760 -1.0000 -1.0000 4825509 1588668528.70 151.5461 60.0044 32.0000 1.9648 1.9668 417.7079 418.2129 0.0759 -1.0000 -1.0000 4825569 1588668528.80 151.5461 60.0044 32.0000 1.9648 1.9668 417.2626 417.7683 0.0760 -1.0000 -1.0000 4825639 1588668528.90 151.5461 60.0044 32.0000 1.9632 1.9651 417.7129 418.2185 0.0759 -1.0000 -1.0000 4825699 1588668529.00 151.3390 60.0044 32.0000 1.9640 1.9659 417.9158 418.4213 0.0759 -1.0000 -1.0000 4825768 1588668529.10 151.3390 60.0044 32.0000 1.9650 1.9669 417.6784 418.1838 0.0760 -1.0000 -1.0000 4825899 1588668529.20 151.3390 60.0044 32.0000 1.9649 1.9668 417.3641 417.8704 0.0761 -1.0000 -1.0000 4825959 1588668529.30 151.3390 60.0044 32.0000 1.9636 1.9656 417.9005 418.4071 0.0760 -1.0000 -1.0000 4826028 1588668529.40 151.3390 60.0044 32.0000 1.9636 1.9656 417.9307 418.4373 0.0761 -1.0000 -1.0000 4826098 1588668529.50 151.3390 60.0044 32.0000 1.9663 1.9683 417.6174 418.1230 0.0760 -1.0000 -1.0000 4826158 1588668529.60 151.4868 60.0045 32.0000 1.9666 1.9686 417.4889 417.9950 0.0760 -1.0000 -1.0000 4826558 1588668529.70 151.5276 60.0045 32.0000 1.9645 1.9665 417.8466 418.3528 0.0760 -1.0000 -1.0000 4826638 1588668529.80 151.5276 60.0045 32.0000 1.9673 1.9693 417.7228 418.2287 0.0760 -1.0000 -1.0000 4826698 1588668529.90 151.5276 60.0045 32.0000 1.9660 1.9680 417.3258 417.8317 0.0759 -1.0000 -1.0000 4826768 1588668530.00 151.5276 60.0045 32.0000 1.9662 1.9682 417.6273 418.1320 0.0758 -1.0000 -1.0000 4826838 1588668530.10 151.5276 60.0045 32.0000 1.9665 1.9684 417.6662 418.1719 0.0760 -1.0000 -1.0000 4827668 1588668530.20 151.5276 60.0045 32.0000 1.9666 1.9686 417.4214 417.9268 0.0759 -1.0000 -1.0000 4827737 1588668530.30 151.5438 60.0045 32.0000 1.9657 1.9676 417.7972 418.3025 0.0759 -1.0000 -1.0000 4827798 1588668530.40 151.5702 60.0045 32.0000 1.9679 1.9698 417.5918 418.0983 0.0761 -1.0000 -1.0000 4827867 1588668530.50 151.5702 60.0045 32.0000 1.9686 1.9705 417.4881 417.9937 0.0759 -1.0000 -1.0000 4827937 1588668530.60 151.5702 60.0045 32.0000 1.9654 1.9674 417.9154 418.4206 0.0758 -1.0000 -1.0000 4827997 1588668530.70 151.5702 60.0045 32.0000 1.9670 1.9690 417.7265 418.2316 0.0759 -1.0000 -1.0000 4828067 1588668530.80 151.5702 60.0045 32.0000 1.9666 1.9686 417.4186 417.9240 0.0760 -1.0000 -1.0000 4828137 1588668530.90 151.1921 60.0045 32.0000 1.9632 1.9652 417.8843 418.3905 0.0760 -1.0000 -1.0000 4828197 1588668531.00 151.1921 60.0045 32.0000 1.9642 1.9662 417.9564 418.4627 0.0760 -1.0000 -1.0000 4828267 1588668531.10 151.1921 60.0045 32.0000 1.9657 1.9677 417.2662 417.7720 0.0761 -1.0000 -1.0000 4828337 1588668531.20 151.1921 60.0045 32.0000 1.9662 1.9681 417.6698 418.1762 0.0761 -1.0000 -1.0000 4828397 1588668531.30 151.1921 60.0045 32.0000 1.9658 1.9678 417.8986 418.4051 0.0760 -1.0000 -1.0000 4828457 1588668531.40 151.5321 60.0045 32.0000 1.9649 1.9669 417.8173 418.3227 0.0758 -1.0000 -1.0000 4828537 1588668531.50 151.5321 60.0045 32.0000 1.9672 1.9691 417.4181 417.9245 0.0761 -1.0000 -1.0000 4828637 1588668531.60 151.5321 60.0045 32.0000 1.9673 1.9693 417.4470 417.9530 0.0760 -1.0000 -1.0000 4828697 1588668531.70 151.5321 60.0045 32.0000 1.9654 1.9673 417.8840 418.3906 0.0760 -1.0000 -1.0000 4828777 1588668531.80 151.5321 60.0045 32.0000 1.9669 1.9689 417.7524 418.2575 0.0759 -1.0000 -1.0000 4828837 1588668531.90 151.5321 60.0045 32.0000 1.9669 1.9688 417.3984 417.9045 0.0761 -1.0000 -1.0000 4828907 1588668532.00 151.5321 60.0045 32.0000 1.9668 1.9688 417.8016 418.3074 0.0761 -1.0000 -1.0000 4828967 1588668532.10 151.5321 60.0045 32.0000 1.9635 1.9655 417.8966 418.4046 0.0762 -1.0000 -1.0000 4829037 1588668532.20 151.5321 60.0045 32.0000 1.9666 1.9686 417.6789 418.1853 0.0760 -1.0000 -1.0000 4829107 1588668532.30 151.5321 60.0045 32.0000 1.9648 1.9668 417.9640 418.4706 0.0760 -1.0000 -1.0000 4829167 1588668532.40 151.5321 60.0045 32.0000 1.9628 1.9647 417.9168 418.4226 0.0760 -1.0000 -1.0000 4829227 1588668532.50 151.4427 60.0045 32.0000 1.9649 1.9669 417.2692 417.7743 0.0759 -1.0000 -1.0000 4829307 1588668532.60 151.4427 60.0045 32.0000 1.9660 1.9679 417.6107 418.1178 0.0762 -1.0000 -1.0000 4829377 1588668532.70 151.4427 60.0045 32.0000 1.9646 1.9666 417.9688 418.4755 0.0760 -1.0000 -1.0000 4829646 1588668532.80 151.4427 60.0045 32.0000 1.9665 1.9684 417.5475 418.0538 0.0761 -1.0000 -1.0000 4829726 1588668532.90 151.4427 60.0045 32.0000 1.9662 1.9681 417.3962 417.9024 0.0761 -1.0000 -1.0000 4829786 1588668533.00 151.4427 60.0045 32.0000 1.9649 1.9669 417.9167 418.4242 0.0761 -1.0000 -1.0000 4829856 1588668533.10 151.4855 60.0045 32.0000 1.9647 1.9667 417.9290 418.4363 0.0761 -1.0000 -1.0000 4829926 1588668533.20 151.5158 60.0045 32.0000 1.9660 1.9680 417.5465 418.0517 0.0759 -1.0000 -1.0000 4830156 1588668533.30 151.5158 60.0045 32.0000 1.9659 1.9678 417.7428 418.2481 0.0759 -1.0000 -1.0000 4830216 1588668533.40 151.5158 60.0045 32.0000 1.9628 1.9647 418.0192 418.5259 0.0760 -1.0000 -1.0000 4830286 1588668533.50 151.5158 60.0045 32.0000 1.9645 1.9665 417.8799 418.3852 0.0759 -1.0000 -1.0000 4830346 1588668533.60 151.5158 60.0045 32.0000 1.9660 1.9680 417.5365 418.0415 0.0758 -1.0000 -1.0000 4830466 1588668533.70 151.5158 60.0045 32.0000 1.9662 1.9682 417.8430 418.3488 0.0760 -1.0000 -1.0000 4830656 1588668533.80 151.3539 60.0045 32.0000 1.9660 1.9680 417.8479 418.3550 0.0761 -1.0000 -1.0000 4830716 1588668533.90 151.3539 60.0045 32.0000 1.9666 1.9685 417.5565 418.0618 0.0759 -1.0000 -1.0000 4830796 1588668534.00 151.3539 60.0045 32.0000 1.9666 1.9686 417.2013 417.7082 0.0762 -1.0000 -1.0000 4830866 1588668534.10 151.3539 60.0045 32.0000 1.9649 1.9669 417.8128 418.3187 0.0760 -1.0000 -1.0000 4830936 1588668534.20 151.3539 60.0045 32.0000 1.9655 1.9675 417.9984 418.5057 0.0762 -1.0000 -1.0000 4831176 1588668534.30 151.3539 60.0045 32.0000 1.9660 1.9679 417.7654 418.2722 0.0760 -1.0000 -1.0000 4831236 1588668534.40 151.4244 60.0045 32.0000 1.9658 1.9678 417.8462 418.3516 0.0759 -1.0000 -1.0000 4831306 1588668534.50 151.4298 60.0045 32.0000 1.9639 1.9658 418.0619 418.5683 0.0760 -1.0000 -1.0000 4831376 1588668534.60 151.4298 60.0045 32.0000 1.9641 1.9660 417.9238 418.4305 0.0761 -1.0000 -1.0000 4831436 1588668534.70 151.4298 60.0045 32.0000 1.9668 1.9688 417.5003 418.0062 0.0760 -1.0000 -1.0000 4831915 1588668534.80 151.4298 60.0045 32.0000 1.9672 1.9692 417.4683 417.9727 0.0758 -1.0000 -1.0000 4831985 1588668534.90 151.4342 60.0046 32.0000 1.9643 1.9663 417.9036 418.4087 0.0759 -1.0000 -1.0000 4832045 1588668535.00 151.5105 60.0066 32.0000 1.9659 1.9678 418.0022 418.5071 0.0757 -1.0000 -1.0000 4832155 1588668535.10 151.5105 60.0066 32.0000 1.9654 1.9674 417.5541 418.0598 0.0760 -1.0000 -1.0000 4832225 1588668535.20 151.5105 60.0066 32.0000 1.9636 1.9656 417.7576 418.2641 0.0761 -1.0000 -1.0000 4832285 1588668535.30 151.5105 60.0066 32.0000 1.9669 1.9689 417.5212 418.0274 0.0761 -1.0000 -1.0000 4832345 1588668535.40 151.5105 60.0066 32.0000 1.9682 1.9702 417.5434 418.0491 0.0760 -1.0000 -1.0000 4832425 1588668535.50 151.4038 60.0066 32.0000 1.9658 1.9677 417.9267 418.4328 0.0760 -1.0000 -1.0000 4832485 1588668535.60 151.3934 60.0066 32.0000 1.9675 1.9695 417.4497 417.9552 0.0759 -1.0000 -1.0000 4832545 1588668535.70 151.3934 60.0066 32.0000 1.9642 1.9661 417.3847 417.8897 0.0759 -1.0000 -1.0000 4832615 1588668535.80 151.3934 60.0066 32.0000 1.9638 1.9657 417.7232 418.2283 0.0759 -1.0000 -1.0000 4832985 1588668535.90 151.3934 60.0066 32.0000 1.9652 1.9672 417.6535 418.1594 0.0760 -1.0000 -1.0000 4833055 1588668536.00 151.3944 60.0066 32.0000 1.9672 1.9692 417.2895 417.7957 0.0761 -1.0000 -1.0000 4833125 1588668536.10 151.4396 60.0066 32.0000 1.9673 1.9693 417.2336 417.7385 0.0758 -1.0000 -1.0000 4833185 1588668536.20 151.4396 60.0066 32.0000 1.9657 1.9677 417.4983 418.0035 0.0759 -1.0000 -1.0000 4833255 1588668536.30 151.5973 60.0066 32.0000 1.9652 1.9672 417.9633 418.4691 0.0759 -1.0000 -1.0000 4833324 1588668536.40 151.5973 60.0066 32.0000 1.9669 1.9688 417.6809 418.1864 0.0759 -1.0000 -1.0000 4833384 1588668536.50 151.5973 60.0066 32.0000 1.9679 1.9699 417.2977 417.8019 0.0759 -1.0000 -1.0000 4833455 1588668536.60 151.5973 60.0066 32.0000 1.9665 1.9684 417.5104 418.0159 0.0759 -1.0000 -1.0000 4833514 1588668536.70 151.5973 60.0066 32.0000 1.9652 1.9672 417.8165 418.3220 0.0759 -1.0000 -1.0000 4833584 1588668536.80 151.5973 60.0066 32.0000 1.9659 1.9678 417.7589 418.2658 0.0762 -1.0000 -1.0000 4833654 1588668536.90 151.5973 60.0066 32.0000 1.9642 1.9662 417.9133 418.4201 0.0760 -1.0000 -1.0000 4833714 1588668537.00 151.5973 60.0066 32.0000 1.9659 1.9679 417.5775 418.0822 0.0758 -1.0000 -1.0000 4833774 1588668537.10 151.5973 60.0066 32.0000 1.9664 1.9683 417.3100 417.8148 0.0759 -1.0000 -1.0000 4833854 1588668537.20 151.4129 60.0066 32.0000 1.9644 1.9664 417.7321 418.2385 0.0760 -1.0000 -1.0000 4833924 1588668537.30 151.4129 60.0066 32.0000 1.9657 1.9677 417.9307 418.4363 0.0759 -1.0000 -1.0000 4834174 1588668537.40 151.4129 60.0066 32.0000 1.9666 1.9686 417.5066 418.0118 0.0759 -1.0000 -1.0000 4834244 1588668537.50 151.4129 60.0066 32.0000 1.9655 1.9674 417.3292 417.8335 0.0757 -1.0000 -1.0000 4834304 1588668537.60 151.4129 60.0066 32.0000 1.9650 1.9669 417.6360 418.1418 0.0761 -1.0000 -1.0000 4834364 1588668537.70 151.3564 60.0066 32.0000 1.9634 1.9654 417.7364 418.2428 0.0760 -1.0000 -1.0000 4834444 1588668537.80 151.3433 60.0066 32.0000 1.9658 1.9677 417.3283 417.8340 0.0760 -1.0000 -1.0000 4834684 1588668537.90 151.3433 60.0066 32.0000 1.9666 1.9685 417.4269 417.9325 0.0760 -1.0000 -1.0000 4834754 1588668538.00 151.3433 60.0066 32.0000 1.9646 1.9665 417.6584 418.1645 0.0760 -1.0000 -1.0000 4834814 1588668538.10 151.3433 60.0066 32.0000 1.9666 1.9686 417.7088 418.2148 0.0760 -1.0000 -1.0000 4834884 1588668538.20 151.3433 60.0066 32.0000 1.9665 1.9685 417.4595 417.9647 0.0759 -1.0000 -1.0000 4834954 1588668538.30 151.6668 60.0066 32.0000 1.9658 1.9677 418.0327 418.5397 0.0760 -1.0000 -1.0000 4835364 1588668538.40 151.6668 60.0066 32.0000 1.9646 1.9665 417.9629 418.4695 0.0761 -1.0000 -1.0000 4835433 1588668538.50 151.6668 60.0066 32.0000 1.9670 1.9690 418.0221 418.5284 0.0759 -1.0000 -1.0000 4835503 1588668538.60 151.6668 60.0066 32.0000 1.9675 1.9695 417.6820 418.1880 0.0760 -1.0000 -1.0000 4835563 1588668538.70 151.6668 60.0066 32.0000 1.9682 1.9702 417.4480 417.9540 0.0760 -1.0000 -1.0000 4835633 1588668538.80 151.6734 60.0066 32.0000 1.9663 1.9683 417.9757 418.4817 0.0760 -1.0000 -1.0000 4835703 1588668538.90 151.6734 60.0066 32.0000 1.9670 1.9690 417.9279 418.4345 0.0761 -1.0000 -1.0000 4835833 1588668539.00 151.6734 60.0066 32.0000 1.9679 1.9699 417.6527 418.1587 0.0759 -1.0000 -1.0000 4835893 1588668539.10 151.6734 60.0066 32.0000 1.9663 1.9683 417.4211 417.9271 0.0761 -1.0000 -1.0000 4835963 1588668539.20 151.6734 60.0066 32.0000 1.9648 1.9668 417.6958 418.2003 0.0758 -1.0000 -1.0000 4836023 1588668539.30 151.4749 60.0066 32.0000 1.9653 1.9672 417.6482 418.1527 0.0757 -1.0000 -1.0000 4836093 1588668539.40 151.2799 60.0066 32.0000 1.9670 1.9689 417.3585 417.8636 0.0760 -1.0000 -1.0000 4836343 1588668539.50 151.2799 60.0066 32.0000 1.9660 1.9679 417.7238 418.2293 0.0759 -1.0000 -1.0000 4836413 1588668539.60 151.2799 60.0066 32.0000 1.9662 1.9682 417.9443 418.4492 0.0757 -1.0000 -1.0000 4836473 1588668539.70 151.2799 60.0066 32.0000 1.9668 1.9687 417.7880 418.2939 0.0760 -1.0000 -1.0000 4836543 1588668539.80 151.2799 60.0066 32.0000 1.9679 1.9699 417.5307 418.0371 0.0760 -1.0000 -1.0000 4836603 1588668539.90 151.3255 60.0036 32.0000 1.9673 1.9692 417.3853 417.8904 0.0759 -1.0000 -1.0000 4836683 1588668540.00 151.3255 60.0036 32.0000 1.9655 1.9675 417.6525 418.1589 0.0760 -1.0000 -1.0000 4836743 1588668540.10 151.3255 60.0036 32.0000 1.9668 1.9688 417.7472 418.2536 0.0761 -1.0000 -1.0000 4836803 1588668540.20 151.3255 60.0036 32.0000 1.9685 1.9705 417.3181 417.8246 0.0761 -1.0000 -1.0000 4836883 1588668540.30 151.3255 60.0036 32.0000 1.9666 1.9686 417.4038 417.9098 0.0760 -1.0000 -1.0000 4836943 1588668540.40 151.3255 60.0036 32.0000 1.9634 1.9653 417.8280 418.3337 0.0759 -1.0000 -1.0000 4837563 1588668540.50 151.5015 60.0036 32.0000 1.9637 1.9656 417.7313 418.2368 0.0760 -1.0000 -1.0000 4837632 1588668540.60 151.5015 60.0036 32.0000 1.9658 1.9677 417.3422 417.8496 0.0761 -1.0000 -1.0000 4837702 1588668540.70 151.5015 60.0036 32.0000 1.9650 1.9670 417.7391 418.2446 0.0760 -1.0000 -1.0000 4837763 1588668540.80 151.5015 60.0036 32.0000 1.9656 1.9676 417.4071 417.9127 0.0760 -1.0000 -1.0000 4837832 1588668540.90 151.5015 60.0036 32.0000 1.9655 1.9674 417.6940 418.2001 0.0760 -1.0000 -1.0000 4837892 1588668541.00 151.5944 60.0036 32.0000 1.9661 1.9680 418.1597 418.6664 0.0760 -1.0000 -1.0000 4837962 1588668541.10 151.5944 60.0036 32.0000 1.9675 1.9695 417.4705 417.9767 0.0760 -1.0000 -1.0000 4838032 1588668541.20 151.5944 60.0036 32.0000 1.9674 1.9694 418.0104 418.5164 0.0759 -1.0000 -1.0000 4838092 1588668541.30 151.5944 60.0036 32.0000 1.9677 1.9696 417.3490 417.8546 0.0760 -1.0000 -1.0000 4838152 1588668541.40 151.5944 60.0036 32.0000 1.9651 1.9671 417.3470 417.8525 0.0759 -1.0000 -1.0000 4838222 1588668541.50 151.5944 60.0036 32.0000 1.9648 1.9667 417.8525 418.3581 0.0759 -1.0000 -1.0000 4838292 1588668541.60 151.4139 60.0036 32.0000 1.9622 1.9641 417.8389 418.3449 0.0760 -1.0000 -1.0000 4838352 1588668541.70 151.4139 60.0036 32.0000 1.9650 1.9669 417.7137 418.2187 0.0758 -1.0000 -1.0000 4838422 1588668541.80 151.4139 60.0036 32.0000 1.9673 1.9692 417.2879 417.7939 0.0760 -1.0000 -1.0000 4838492 1588668541.90 151.4139 60.0036 32.0000 1.9662 1.9682 417.5750 418.0806 0.0759 -1.0000 -1.0000 4838752 1588668542.00 151.4139 60.0036 32.0000 1.9636 1.9655 417.9187 418.4245 0.0759 -1.0000 -1.0000 4838822 1588668542.10 151.4139 60.0036 32.0000 1.9651 1.9671 417.8272 418.3341 0.0761 -1.0000 -1.0000 4838882 1588668542.20 151.4139 60.0036 32.0000 1.9666 1.9685 417.5530 418.0598 0.0761 -1.0000 -1.0000 4838952 1588668542.30 151.4139 60.0036 32.0000 1.9667 1.9687 417.9413 418.4468 0.0758 -1.0000 -1.0000 4839022 1588668542.40 151.4139 60.0036 32.0000 1.9650 1.9670 417.9651 418.4712 0.0759 -1.0000 -1.0000 4839082 1588668542.50 151.4139 60.0036 32.0000 1.9671 1.9690 417.6197 418.1258 0.0761 -1.0000 -1.0000 4839162 1588668542.60 151.3947 60.0036 32.0000 1.9663 1.9682 417.3306 417.8365 0.0760 -1.0000 -1.0000 4839222 1588668542.70 151.3415 60.0036 32.0000 1.9640 1.9660 417.6309 418.1366 0.0760 -1.0000 -1.0000 4839282 1588668542.80 151.3415 60.0036 32.0000 1.9656 1.9675 417.7934 418.3007 0.0762 -1.0000 -1.0000 4839352 1588668542.90 151.3415 60.0036 32.0000 1.9652 1.9672 417.6800 418.1862 0.0760 -1.0000 -1.0000 4839421 1588668543.00 151.3415 60.0036 32.0000 1.9657 1.9677 417.4606 417.9666 0.0760 -1.0000 -1.0000 4840231 1588668543.10 151.3415 60.0036 32.0000 1.9647 1.9667 417.7443 418.2503 0.0760 -1.0000 -1.0000 4840311 1588668543.20 151.4110 60.0036 32.0000 1.9655 1.9675 417.9229 418.4286 0.0759 -1.0000 -1.0000 4840371 1588668543.30 151.4110 60.0036 32.0000 1.9670 1.9690 417.4926 417.9985 0.0760 -1.0000 -1.0000 4840431 1588668543.40 151.4110 60.0036 32.0000 1.9640 1.9660 417.6437 418.1497 0.0760 -1.0000 -1.0000 4840501 1588668543.50 151.4110 60.0036 32.0000 1.9651 1.9671 417.7953 418.3017 0.0760 -1.0000 -1.0000 4840571 1588668543.60 151.4110 60.0036 32.0000 1.9651 1.9671 417.6919 418.1979 0.0761 -1.0000 -1.0000 4840631 1588668543.70 151.4129 60.0036 32.0000 1.9672 1.9692 417.1997 417.7055 0.0760 -1.0000 -1.0000 4840701 1588668543.80 151.4446 60.0036 32.0000 1.9656 1.9676 417.6677 418.1732 0.0760 -1.0000 -1.0000 4840771 1588668543.90 151.4446 60.0036 32.0000 1.9661 1.9681 417.8386 418.3457 0.0762 -1.0000 -1.0000 4840851 1588668544.00 151.4446 60.0036 32.0000 1.9665 1.9684 417.8423 418.3481 0.0759 -1.0000 -1.0000 4840941 1588668544.10 151.4446 60.0036 32.0000 1.9667 1.9687 417.5412 418.0465 0.0759 -1.0000 -1.0000 4841001 1588668544.20 151.4446 60.0036 32.0000 1.9655 1.9675 417.5960 418.1028 0.0762 -1.0000 -1.0000 4841081 1588668544.30 151.4446 60.0036 32.0000 1.9650 1.9670 417.9892 418.4945 0.0760 -1.0000 -1.0000 4841141 1588668544.40 151.6142 60.0036 32.0000 1.9671 1.9691 417.7681 418.2747 0.0760 -1.0000 -1.0000 4841201 1588668544.50 151.6142 60.0036 32.0000 1.9673 1.9693 417.9408 418.4473 0.0760 -1.0000 -1.0000 4841391 1588668544.60 151.6142 60.0036 32.0000 1.9663 1.9682 417.4424 417.9475 0.0759 -1.0000 -1.0000 4841451 1588668544.70 151.6142 60.0036 32.0000 1.9656 1.9676 417.4149 417.9193 0.0758 -1.0000 -1.0000 4841520 1588668544.80 151.6142 60.0036 32.0000 1.9635 1.9654 417.6820 418.1877 0.0760 -1.0000 -1.0000 4841590 1588668544.90 151.6142 60.0036 32.0000 1.9639 1.9659 417.7862 418.2921 0.0760 -1.0000 -1.0000 4841650 1588668545.00 151.5446 60.0023 32.0000 1.9667 1.9687 417.5120 418.0183 0.0761 -1.0000 -1.0000 4841710 1588668545.10 151.5309 60.0021 32.0000 1.9669 1.9688 417.2874 417.7918 0.0759 -1.0000 -1.0000 4841790 1588668545.20 151.5309 60.0021 32.0000 1.9646 1.9665 417.4840 417.9895 0.0759 -1.0000 -1.0000 4841850 1588668545.30 151.5309 60.0021 32.0000 1.9637 1.9657 417.9203 418.4268 0.0761 -1.0000 -1.0000 4841910 1588668545.40 151.5309 60.0021 32.0000 1.9660 1.9680 417.8531 418.3595 0.0761 -1.0000 -1.0000 4841980 1588668545.50 151.5309 60.0021 32.0000 1.9674 1.9694 417.4343 417.9403 0.0760 -1.0000 -1.0000 4842320 1588668545.60 151.5678 60.0021 32.0000 1.9649 1.9669 417.7529 418.2583 0.0759 -1.0000 -1.0000 4842380 1588668545.70 151.5678 60.0021 32.0000 1.9650 1.9670 417.6445 418.1508 0.0761 -1.0000 -1.0000 4842450 1588668545.80 151.5678 60.0021 32.0000 1.9652 1.9672 417.7415 418.2474 0.0760 -1.0000 -1.0000 4842510 1588668545.90 151.5678 60.0021 32.0000 1.9659 1.9678 417.8417 418.3477 0.0760 -1.0000 -1.0000 4842590 1588668546.00 151.5678 60.0021 32.0000 1.9670 1.9689 417.7108 418.2170 0.0760 -1.0000 -1.0000 4843409 1588668546.10 151.4441 60.0021 32.0000 1.9665 1.9684 417.0971 417.6028 0.0761 -1.0000 -1.0000 4843469 1588668546.20 151.3639 60.0021 32.0000 1.9657 1.9677 417.4593 417.9653 0.0760 -1.0000 -1.0000 4843539 1588668546.30 151.3639 60.0021 32.0000 1.9656 1.9675 417.6560 418.1614 0.0760 -1.0000 -1.0000 4843599 1588668546.40 151.3639 60.0021 32.0000 1.9663 1.9682 417.8048 418.3112 0.0760 -1.0000 -1.0000 4843669 1588668546.50 151.3639 60.0021 32.0000 1.9664 1.9684 417.4308 417.9361 0.0759 -1.0000 -1.0000 4843739 1588668546.60 151.3664 60.0021 32.0000 1.9662 1.9682 417.2613 417.7670 0.0760 -1.0000 -1.0000 4843799 1588668546.70 151.4281 60.0021 32.0000 1.9641 1.9661 417.5870 418.0927 0.0759 -1.0000 -1.0000 4843859 1588668546.80 151.4281 60.0021 32.0000 1.9667 1.9687 417.6648 418.1707 0.0760 -1.0000 -1.0000 4843939 1588668546.90 151.4281 60.0021 32.0000 1.9669 1.9689 417.2793 417.7838 0.0759 -1.0000 -1.0000 4843999 1588668547.00 151.4281 60.0021 32.0000 1.9658 1.9678 417.8048 418.3111 0.0761 -1.0000 -1.0000 4844569 1588668547.10 151.4281 60.0021 32.0000 1.9664 1.9684 417.6521 418.1586 0.0761 -1.0000 -1.0000 4844639 1588668547.20 151.5657 60.0021 32.0000 1.9687 1.9707 417.3879 417.8942 0.0761 -1.0000 -1.0000 4844719 1588668547.30 151.5657 60.0021 32.0000 1.9666 1.9686 417.8201 418.3260 0.0760 -1.0000 -1.0000 4844779 1588668547.40 151.5657 60.0021 32.0000 1.9661 1.9681 417.9891 418.4956 0.0760 -1.0000 -1.0000 4844849 1588668547.50 151.5657 60.0021 32.0000 1.9677 1.9696 417.1839 417.6893 0.0760 -1.0000 -1.0000 4844909 1588668547.60 151.5657 60.0021 32.0000 1.9668 1.9688 417.5350 418.0398 0.0758 -1.0000 -1.0000 4844979 1588668547.70 151.5657 60.0021 32.0000 1.9656 1.9676 418.0633 418.5695 0.0760 -1.0000 -1.0000 4845049 1588668547.80 151.5657 60.0021 32.0000 1.9645 1.9665 417.7867 418.2928 0.0761 -1.0000 -1.0000 4845108 1588668547.90 151.5657 60.0021 32.0000 1.9659 1.9679 417.4816 417.9876 0.0759 -1.0000 -1.0000 4845178 1588668548.00 151.5657 60.0021 32.0000 1.9645 1.9665 417.9915 418.4977 0.0760 -1.0000 -1.0000 4845248 1588668548.10 151.5657 60.0021 32.0000 1.9660 1.9679 417.7084 418.2142 0.0760 -1.0000 -1.0000 4845308 1588668548.20 151.5657 60.0021 32.0000 1.9672 1.9692 417.3937 417.9001 0.0762 -1.0000 -1.0000 4845378 1588668548.30 151.5408 60.0021 32.0000 1.9651 1.9671 417.7445 418.2494 0.0759 -1.0000 -1.0000 4845458 1588668548.40 151.4381 60.0021 32.0000 1.9634 1.9654 417.8858 418.3926 0.0760 -1.0000 -1.0000 4845518 1588668548.50 151.4381 60.0021 32.0000 1.9676 1.9695 417.8152 418.3222 0.0762 -1.0000 -1.0000 4845588 1588668548.60 151.4381 60.0021 32.0000 1.9674 1.9694 418.2147 418.7225 0.0761 -1.0000 -1.0000 4845668 1588668548.70 151.4381 60.0021 32.0000 1.9674 1.9693 417.8116 418.3167 0.0758 -1.0000 -1.0000 4845728 1588668548.80 151.4381 60.0021 32.0000 1.9667 1.9686 417.4663 417.9710 0.0758 -1.0000 -1.0000 4845798 1588668548.90 151.4381 60.0021 32.0000 1.9653 1.9672 417.9971 418.5023 0.0759 -1.0000 -1.0000 4845868 1588668549.00 151.4381 60.0021 32.0000 1.9675 1.9694 417.3084 417.8140 0.0761 -1.0000 -1.0000 4845928 1588668549.10 151.4381 60.0021 32.0000 1.9655 1.9675 417.8016 418.3082 0.0760 -1.0000 -1.0000 4845998 1588668549.20 151.4381 60.0021 32.0000 1.9629 1.9649 417.8165 418.3235 0.0761 -1.0000 -1.0000 4846058 1588668549.30 151.4381 60.0021 32.0000 1.9637 1.9656 417.5950 418.1014 0.0761 -1.0000 -1.0000 4846128 1588668549.40 151.4381 60.0021 32.0000 1.9664 1.9684 417.4101 417.9159 0.0760 -1.0000 -1.0000 4846198 1588668549.50 151.4398 60.0019 32.0000 1.9644 1.9664 417.6432 418.1489 0.0760 -1.0000 -1.0000 4846268 1588668549.60 151.4575 60.0001 32.0000 1.9634 1.9654 417.8762 418.3818 0.0759 -1.0000 -1.0000 4846458 1588668549.70 151.4575 60.0001 32.0000 1.9665 1.9684 417.5931 418.0992 0.0761 -1.0000 -1.0000 4846528 1588668549.80 151.4575 60.0001 32.0000 1.9684 1.9704 417.3323 417.8384 0.0760 -1.0000 -1.0000 4846588 1588668549.90 151.4575 60.0001 32.0000 1.9658 1.9678 417.7584 418.2644 0.0760 -1.0000 -1.0000 4846778 1588668550.00 151.4575 60.0001 32.0000 1.9632 1.9652 417.9145 418.4200 0.0759 -1.0000 -1.0000 4846848 1588668550.10 151.4575 60.0001 32.0000 1.9662 1.9682 417.2946 417.8000 0.0759 -1.0000 -1.0000 4846927 1588668550.20 151.4575 60.0001 32.0000 1.9667 1.9687 417.3556 417.8603 0.0759 -1.0000 -1.0000 4847007 1588668550.30 151.4661 60.0001 32.0000 1.9648 1.9668 417.8148 418.3215 0.0760 -1.0000 -1.0000 4847068 1588668550.40 151.4661 60.0001 32.0000 1.9645 1.9665 417.8567 418.3625 0.0760 -1.0000 -1.0000 4847127 1588668550.50 151.4661 60.0001 32.0000 1.9673 1.9693 417.5094 418.0144 0.0758 -1.0000 -1.0000 4847207 1588668550.60 151.4661 60.0001 32.0000 1.9682 1.9701 417.2587 417.7634 0.0759 -1.0000 -1.0000 4848047 1588668550.70 151.4661 60.0001 32.0000 1.9656 1.9676 417.4553 417.9609 0.0760 -1.0000 -1.0000 4848107 1588668550.80 151.7461 60.0001 32.0000 1.9651 1.9670 417.8372 418.3436 0.0760 -1.0000 -1.0000 4848187 1588668550.90 151.7461 60.0001 32.0000 1.9666 1.9686 417.3457 417.8511 0.0760 -1.0000 -1.0000 4848247 1588668551.00 151.7461 60.0001 32.0000 1.9683 1.9702 417.6413 418.1476 0.0760 -1.0000 -1.0000 4848307 1588668551.10 151.7461 60.0001 32.0000 1.9646 1.9666 417.9160 418.4218 0.0759 -1.0000 -1.0000 4848377 1588668551.20 151.7461 60.0001 32.0000 1.9660 1.9679 417.2976 417.8030 0.0760 -1.0000 -1.0000 4848447 1588668551.30 151.7461 60.0001 32.0000 1.9660 1.9680 417.6619 418.1678 0.0760 -1.0000 -1.0000 4848507 1588668551.40 151.6389 60.0001 32.0000 1.9657 1.9676 417.9255 418.4322 0.0761 -1.0000 -1.0000 4848577 1588668551.50 151.6389 60.0001 32.0000 1.9692 1.9712 417.6827 418.1894 0.0760 -1.0000 -1.0000 4848637 1588668551.60 151.6389 60.0001 32.0000 1.9695 1.9715 417.6113 418.1169 0.0760 -1.0000 -1.0000 4848707 1588668551.70 151.6389 60.0001 32.0000 1.9663 1.9682 417.7595 418.2652 0.0760 -1.0000 -1.0000 4848777 1588668551.80 151.6389 60.0001 32.0000 1.9659 1.9679 417.9410 418.4479 0.0760 -1.0000 -1.0000 4848836 1588668551.90 151.6389 60.0001 32.0000 1.9669 1.9689 417.4552 417.9601 0.0759 -1.0000 -1.0000 4848916 1588668552.00 151.5232 60.0001 32.0000 1.9650 1.9670 417.5192 418.0249 0.0759 -1.0000 -1.0000 4848977 1588668552.10 151.5232 60.0001 32.0000 1.9659 1.9678 417.8253 418.3309 0.0759 -1.0000 -1.0000 4849036 1588668552.20 151.5232 60.0001 32.0000 1.9644 1.9664 417.9841 418.4905 0.0760 -1.0000 -1.0000 4849106 1588668552.30 151.5232 60.0001 32.0000 1.9664 1.9683 417.2071 417.7118 0.0760 -1.0000 -1.0000 4849176 1588668552.40 151.5232 60.0001 32.0000 1.9675 1.9695 417.6208 418.1265 0.0759 -1.0000 -1.0000 4849236 1588668552.50 151.5232 60.0001 32.0000 1.9646 1.9665 417.8987 418.4047 0.0760 -1.0000 -1.0000 4849306 1588668552.60 151.6821 60.0001 32.0000 1.9647 1.9667 417.7417 418.2471 0.0759 -1.0000 -1.0000 4849376 1588668552.70 151.6821 60.0001 32.0000 1.9670 1.9690 417.2859 417.7907 0.0759 -1.0000 -1.0000 4849436 1588668552.80 151.6821 60.0001 32.0000 1.9655 1.9675 417.2971 417.8016 0.0759 -1.0000 -1.0000 4849506 1588668552.90 151.6821 60.0001 32.0000 1.9652 1.9672 417.7799 418.2852 0.0758 -1.0000 -1.0000 4849566 1588668553.00 151.6821 60.0001 32.0000 1.9666 1.9686 417.5977 418.1038 0.0761 -1.0000 -1.0000 4849636 1588668553.10 151.6805 60.0001 32.0000 1.9668 1.9688 417.3384 417.8440 0.0760 -1.0000 -1.0000 4849706 1588668553.20 151.6649 60.0001 32.0000 1.9655 1.9674 417.5232 418.0289 0.0760 -1.0000 -1.0000 4850096 1588668553.30 151.6649 60.0001 32.0000 1.9646 1.9665 417.8482 418.3535 0.0760 -1.0000 -1.0000 4850156 1588668553.40 151.6649 60.0001 32.0000 1.9670 1.9690 417.3141 417.8199 0.0759 -1.0000 -1.0000 4850226 1588668553.50 151.6649 60.0001 32.0000 1.9643 1.9663 417.8282 418.3335 0.0759 -1.0000 -1.0000 4850286 1588668553.60 151.6649 60.0001 32.0000 1.9657 1.9676 417.9634 418.4684 0.0759 -1.0000 -1.0000 4850356 1588668553.70 151.3808 60.0001 32.0000 1.9663 1.9683 417.5536 418.0595 0.0760 -1.0000 -1.0000 4850426 1588668553.80 151.3808 60.0001 32.0000 1.9659 1.9679 417.5556 418.0605 0.0758 -1.0000 -1.0000 4850486 1588668553.90 151.3808 60.0001 32.0000 1.9658 1.9677 417.7846 418.2900 0.0758 -1.0000 -1.0000 4850566 1588668554.00 151.3808 60.0001 32.0000 1.9656 1.9676 417.8767 418.3819 0.0759 -1.0000 -1.0000 4850635 1588668554.10 151.3808 60.0001 32.0000 1.9674 1.9694 417.3689 417.8742 0.0759 -1.0000 -1.0000 4850696 1588668554.20 151.6034 60.0001 32.0000 1.9650 1.9670 417.6530 418.1587 0.0760 -1.0000 -1.0000 4850766 1588668554.30 151.6604 60.0001 32.0000 1.9659 1.9679 417.9167 418.4229 0.0760 -1.0000 -1.0000 4850835 1588668554.40 151.6604 60.0001 32.0000 1.9685 1.9705 417.8094 418.3149 0.0759 -1.0000 -1.0000 4850895 1588668554.50 151.6604 60.0001 32.0000 1.9679 1.9699 417.7212 418.2268 0.0758 -1.0000 -1.0000 4850966 1588668554.60 151.6604 60.0001 32.0000 1.9666 1.9685 418.0385 418.5443 0.0760 -1.0000 -1.0000 4851035 1588668554.70 151.6604 60.0001 32.0000 1.9692 1.9712 417.6668 418.1725 0.0760 -1.0000 -1.0000 4851345 1588668554.80 151.4532 59.9973 32.0000 1.9663 1.9682 417.6840 418.1893 0.0758 -1.0000 -1.0000 4851415 1588668554.90 151.4532 59.9973 32.0000 1.9652 1.9671 418.0060 418.5124 0.0760 -1.0000 -1.0000 4851475 1588668555.00 151.4532 59.9973 32.0000 1.9654 1.9674 417.4653 417.9717 0.0761 -1.0000 -1.0000 4851565 1588668555.10 151.4532 59.9973 32.0000 1.9655 1.9675 417.2273 417.7329 0.0759 -1.0000 -1.0000 4851635 1588668555.20 151.4532 59.9973 32.0000 1.9640 1.9660 417.7167 418.2229 0.0760 -1.0000 -1.0000 4851855 1588668555.30 151.4532 59.9973 32.0000 1.9645 1.9664 417.8198 418.3261 0.0761 -1.0000 -1.0000 4851915 1588668555.40 151.4671 59.9973 32.0000 1.9657 1.9677 417.7667 418.2720 0.0759 -1.0000 -1.0000 4851995 1588668555.50 151.4671 59.9973 32.0000 1.9650 1.9670 417.5089 418.0146 0.0759 -1.0000 -1.0000 4852055 1588668555.60 151.4671 59.9973 32.0000 1.9643 1.9663 417.8212 418.3270 0.0760 -1.0000 -1.0000 4852115 1588668555.70 151.4671 59.9973 32.0000 1.9631 1.9650 417.7919 418.2968 0.0758 -1.0000 -1.0000 4853124 1588668555.80 151.4671 59.9973 32.0000 1.9639 1.9658 417.6459 418.1501 0.0757 -1.0000 -1.0000 4853194 1588668555.90 151.4261 59.9973 32.0000 1.9648 1.9668 417.3505 417.8550 0.0759 -1.0000 -1.0000 4853264 1588668556.00 151.4261 59.9973 32.0000 1.9654 1.9674 417.5338 418.0379 0.0758 -1.0000 -1.0000 4853324 1588668556.10 151.4261 59.9973 32.0000 1.9654 1.9673 417.9224 418.4283 0.0759 -1.0000 -1.0000 4853394 1588668556.20 151.4261 59.9973 32.0000 1.9657 1.9676 417.8566 418.3615 0.0758 -1.0000 -1.0000 4853474 1588668556.30 151.4261 59.9973 32.0000 1.9666 1.9686 417.5355 418.0393 0.0757 -1.0000 -1.0000 4853534 1588668556.40 151.4979 59.9973 32.0000 1.9676 1.9695 417.5252 418.0300 0.0759 -1.0000 -1.0000 4853594 1588668556.50 151.5906 59.9973 32.0000 1.9646 1.9665 417.8214 418.3265 0.0759 -1.0000 -1.0000 4853664 1588668556.60 151.5906 59.9973 32.0000 1.9637 1.9657 417.5685 418.0741 0.0759 -1.0000 -1.0000 4853734 1588668556.70 151.5906 59.9973 32.0000 1.9646 1.9666 417.1992 417.7042 0.0760 -1.0000 -1.0000 4853794 1588668556.80 151.5906 59.9973 32.0000 1.9653 1.9673 417.6716 418.1776 0.0759 -1.0000 -1.0000 4853874 1588668556.90 151.5906 59.9973 32.0000 1.9660 1.9680 417.9116 418.4160 0.0758 -1.0000 -1.0000 4853944 1588668557.00 151.3199 59.9973 32.0000 1.9659 1.9679 417.7006 418.2063 0.0759 -1.0000 -1.0000 4854004 1588668557.10 151.3199 59.9973 32.0000 1.9675 1.9695 417.2681 417.7732 0.0760 -1.0000 -1.0000 4854074 1588668557.20 151.3199 59.9973 32.0000 1.9663 1.9682 417.4793 417.9850 0.0760 -1.0000 -1.0000 4854144 1588668557.30 151.3199 59.9973 32.0000 1.9657 1.9677 417.7805 418.2855 0.0758 -1.0000 -1.0000 4854214 1588668557.40 151.3199 59.9973 32.0000 1.9660 1.9680 417.6483 418.1542 0.0759 -1.0000 -1.0000 4854284 1588668557.50 151.3199 59.9973 32.0000 1.9663 1.9682 417.3698 417.8750 0.0760 -1.0000 -1.0000 4854343 1588668557.60 151.5957 59.9973 32.0000 1.9654 1.9674 417.4000 417.9043 0.0758 -1.0000 -1.0000 4854453 1588668557.70 151.6220 59.9973 32.0000 1.9649 1.9669 417.7322 418.2366 0.0757 -1.0000 -1.0000 4854523 1588668557.80 151.6220 59.9973 32.0000 1.9691 1.9711 417.3470 417.8518 0.0760 -1.0000 -1.0000 4854594 1588668557.90 151.6220 59.9973 32.0000 1.9680 1.9700 417.5961 418.1021 0.0760 -1.0000 -1.0000 4854663 1588668558.00 151.6220 59.9973 32.0000 1.9647 1.9667 417.8387 418.3443 0.0759 -1.0000 -1.0000 4854733 1588668558.10 151.6194 59.9973 32.0000 1.9677 1.9697 417.4428 417.9481 0.0759 -1.0000 -1.0000 4854793 1588668558.20 151.4853 59.9973 32.0000 1.9654 1.9674 417.3558 417.8610 0.0759 -1.0000 -1.0000 4854863 1588668558.30 151.4853 59.9973 32.0000 1.9646 1.9665 417.6041 418.1088 0.0758 -1.0000 -1.0000 4854923 1588668558.40 151.4853 59.9973 32.0000 1.9634 1.9654 417.8280 418.3337 0.0760 -1.0000 -1.0000 4854993 1588668558.50 151.4853 59.9973 32.0000 1.9670 1.9689 417.5502 418.0563 0.0760 -1.0000 -1.0000 4855063 1588668558.60 151.4853 59.9973 32.0000 1.9656 1.9675 417.1389 417.6439 0.0759 -1.0000 -1.0000 4855133 1588668558.70 151.5370 59.9973 32.0000 1.9642 1.9662 417.3496 417.8557 0.0760 -1.0000 -1.0000 4855193 1588668558.80 151.6379 59.9973 32.0000 1.9649 1.9668 417.7002 418.2067 0.0761 -1.0000 -1.0000 4855683 1588668558.90 151.6379 59.9973 32.0000 1.9666 1.9686 417.6290 418.1359 0.0761 -1.0000 -1.0000 4855753 1588668559.00 151.6379 59.9973 32.0000 1.9671 1.9691 417.3820 417.8882 0.0761 -1.0000 -1.0000 4855813 1588668559.10 151.6379 59.9973 32.0000 1.9658 1.9677 417.5507 418.0552 0.0757 -1.0000 -1.0000 4855883 1588668559.20 151.6387 59.9973 32.0000 1.9642 1.9662 417.8063 418.3127 0.0760 -1.0000 -1.0000 4855943 1588668559.30 151.7208 59.9973 32.0000 1.9673 1.9692 417.2428 417.7481 0.0760 -1.0000 -1.0000 4856003 1588668559.40 151.7208 59.9973 32.0000 1.9664 1.9684 417.5783 418.0845 0.0760 -1.0000 -1.0000 4856083 1588668559.50 151.7208 59.9973 32.0000 1.9654 1.9674 417.9528 418.4590 0.0760 -1.0000 -1.0000 4856173 1588668559.60 151.7208 59.9973 32.0000 1.9675 1.9695 417.4060 417.9119 0.0761 -1.0000 -1.0000 4856232 1588668559.70 151.7208 59.9973 32.0000 1.9659 1.9678 417.7614 418.2667 0.0759 -1.0000 -1.0000 4856312 1588668559.80 151.4471 59.9990 32.0000 1.9661 1.9681 417.9785 418.4849 0.0760 -1.0000 -1.0000 4856432 1588668559.90 151.3973 59.9994 32.0000 1.9669 1.9688 417.7012 418.2063 0.0757 -1.0000 -1.0000 4856512 1588668560.00 151.3973 59.9994 32.0000 1.9640 1.9659 417.5821 418.0876 0.0760 -1.0000 -1.0000 4856572 1588668560.10 151.3973 59.9994 32.0000 1.9645 1.9665 417.7881 418.2929 0.0758 -1.0000 -1.0000 4856652 1588668560.20 151.3973 59.9994 32.0000 1.9665 1.9685 417.9454 418.4510 0.0759 -1.0000 -1.0000 4856732 1588668560.30 151.3973 59.9994 32.0000 1.9663 1.9682 417.5171 418.0224 0.0759 -1.0000 -1.0000 4856982 1588668560.40 151.3947 59.9994 32.0000 1.9668 1.9688 417.3473 417.8530 0.0761 -1.0000 -1.0000 4857052 1588668560.50 151.3947 59.9994 32.0000 1.9649 1.9669 417.9055 418.4122 0.0761 -1.0000 -1.0000 4857122 1588668560.60 151.3947 59.9994 32.0000 1.9666 1.9685 417.8528 418.3594 0.0760 -1.0000 -1.0000 4857192 1588668560.70 151.3947 59.9994 32.0000 1.9669 1.9689 417.6126 418.1180 0.0759 -1.0000 -1.0000 4857252 1588668560.80 151.3947 59.9994 32.0000 1.9677 1.9697 417.2988 417.8040 0.0760 -1.0000 -1.0000 4857322 1588668560.90 151.3947 59.9994 32.0000 1.9675 1.9695 417.6221 418.1284 0.0760 -1.0000 -1.0000 4857422 1588668561.00 151.7599 59.9994 32.0000 1.9670 1.9689 417.7803 418.2858 0.0759 -1.0000 -1.0000 4857482 1588668561.10 151.7599 59.9994 32.0000 1.9671 1.9691 417.5579 418.0645 0.0761 -1.0000 -1.0000 4857552 1588668561.20 151.7599 59.9994 32.0000 1.9676 1.9695 417.4292 417.9354 0.0761 -1.0000 -1.0000 4857612 1588668561.30 151.7599 59.9994 32.0000 1.9684 1.9703 417.9958 418.5029 0.0761 -1.0000 -1.0000 4857682 1588668561.40 151.7599 59.9994 32.0000 1.9689 1.9708 417.5438 418.0495 0.0760 -1.0000 -1.0000 4858191 1588668561.50 151.7439 59.9994 32.0000 1.9646 1.9666 417.9092 418.4161 0.0760 -1.0000 -1.0000 4858262 1588668561.60 151.7374 59.9994 32.0000 1.9646 1.9665 417.9973 418.5034 0.0760 -1.0000 -1.0000 4858321 1588668561.70 151.7374 59.9994 32.0000 1.9671 1.9690 417.7138 418.2201 0.0760 -1.0000 -1.0000 4858391 1588668561.80 151.7374 59.9994 32.0000 1.9678 1.9698 417.3198 417.8247 0.0759 -1.0000 -1.0000 4858451 1588668561.90 151.7374 59.9994 32.0000 1.9653 1.9673 417.4580 417.9641 0.0760 -1.0000 -1.0000 4858701 1588668562.00 151.7374 59.9994 32.0000 1.9637 1.9656 417.8021 418.3069 0.0758 -1.0000 -1.0000 4858761 1588668562.10 151.6628 59.9994 32.0000 1.9652 1.9671 417.5508 418.0565 0.0761 -1.0000 -1.0000 4858821 1588668562.20 151.6628 59.9994 32.0000 1.9669 1.9688 417.3651 417.8688 0.0757 -1.0000 -1.0000 4858891 1588668562.30 151.6628 59.9994 32.0000 1.9647 1.9666 417.9834 418.4887 0.0759 -1.0000 -1.0000 4858961 1588668562.40 151.6628 59.9994 32.0000 1.9660 1.9680 417.8822 418.3872 0.0758 -1.0000 -1.0000 4859231 1588668562.50 151.6628 59.9994 32.0000 1.9678 1.9698 417.4104 417.9159 0.0760 -1.0000 -1.0000 4859301 1588668562.60 151.5390 59.9994 32.0000 1.9656 1.9675 417.9833 418.4895 0.0760 -1.0000 -1.0000 4859371 1588668562.70 151.5390 59.9994 32.0000 1.9662 1.9682 417.8051 418.3098 0.0758 -1.0000 -1.0000 4859471 1588668562.80 151.5390 59.9994 32.0000 1.9678 1.9698 417.4025 417.9079 0.0760 -1.0000 -1.0000 4859541 1588668562.90 151.5390 59.9994 32.0000 1.9651 1.9670 417.6983 418.2043 0.0760 -1.0000 -1.0000 4859711 1588668563.00 151.5390 59.9994 32.0000 1.9645 1.9664 417.9026 418.4089 0.0760 -1.0000 -1.0000 4859781 1588668563.10 151.5235 59.9994 32.0000 1.9650 1.9670 417.7224 418.2277 0.0759 -1.0000 -1.0000 4859851 1588668563.20 151.3769 59.9994 32.0000 1.9649 1.9668 417.5637 418.0680 0.0757 -1.0000 -1.0000 4859911 1588668563.30 151.3769 59.9994 32.0000 1.9659 1.9678 417.8843 418.3888 0.0758 -1.0000 -1.0000 4859981 1588668563.40 151.3769 59.9994 32.0000 1.9628 1.9648 417.8755 418.3810 0.0759 -1.0000 -1.0000 4900211 1588668563.50 151.3769 59.9994 32.0000 1.9647 1.9667 417.7293 418.2337 0.0757 -1.0000 -1.0000 4900271 1588668563.60 151.3769 59.9994 32.0000 1.9663 1.9682 417.2902 417.7942 0.0758 -1.0000 -1.0000 4900331 1588668563.70 151.4296 59.9994 32.0000 1.9669 1.9688 417.4371 417.9417 0.0758 -1.0000 -1.0000 4900411 1588668563.80 151.5507 59.9994 32.0000 1.9664 1.9684 417.8943 418.3993 0.0758 -1.0000 -1.0000 4900470 1588668563.90 151.5507 59.9994 32.0000 1.9653 1.9673 417.7203 418.2254 0.0759 -1.0000 -1.0000 4900551 1588668564.00 151.5507 59.9994 32.0000 1.9663 1.9682 417.5650 418.0709 0.0761 -1.0000 -1.0000 4900680 1588668564.10 151.5507 59.9994 32.0000 1.9650 1.9670 418.0393 418.5465 0.0761 -1.0000 -1.0000 4900740 1588668564.20 151.5507 59.9994 32.0000 1.9647 1.9666 417.8931 418.3999 0.0761 -1.0000 -1.0000 4900810 1588668564.30 151.7519 59.9994 32.0000 1.9652 1.9671 417.5516 418.0569 0.0758 -1.0000 -1.0000 4900870 1588668564.40 151.7519 59.9994 32.0000 1.9653 1.9672 417.7553 418.2613 0.0760 -1.0000 -1.0000 4900940 1588668564.50 151.7519 59.9994 32.0000 1.9647 1.9667 417.9848 418.4902 0.0758 -1.0000 -1.0000 4901690 1588668564.60 151.7519 59.9994 32.0000 1.9658 1.9678 417.7794 418.2847 0.0759 -1.0000 -1.0000 4901760 1588668564.70 151.7519 59.9994 32.0000 1.9673 1.9692 417.2182 417.7238 0.0760 -1.0000 -1.0000 4901820 1588668564.80 151.5111 59.9978 32.0000 1.9657 1.9676 417.6601 418.1653 0.0758 -1.0000 -1.0000 4901890 1588668564.90 151.4339 59.9972 32.0000 1.9647 1.9666 417.9690 418.4755 0.0760 -1.0000 -1.0000 4901990 1588668565.00 151.4339 59.9972 32.0000 1.9659 1.9679 417.7526 418.2575 0.0758 -1.0000 -1.0000 4902050 1588668565.10 151.4339 59.9972 32.0000 1.9650 1.9670 417.3139 417.8187 0.0759 -1.0000 -1.0000 4902120 1588668565.20 151.4339 59.9972 32.0000 1.9651 1.9671 417.7216 418.2257 0.0757 -1.0000 -1.0000 4902190 1588668565.30 151.4339 59.9972 32.0000 1.9651 1.9671 417.9816 418.4868 0.0758 -1.0000 -1.0000 4902260 1588668565.40 151.4491 59.9972 32.0000 1.9645 1.9665 417.4229 417.9275 0.0759 -1.0000 -1.0000 4902329 1588668565.50 151.4491 59.9972 32.0000 1.9662 1.9682 417.5382 418.0437 0.0760 -1.0000 -1.0000 4902390 1588668565.60 151.4491 59.9972 32.0000 1.9636 1.9656 417.8566 418.3625 0.0760 -1.0000 -1.0000 4902460 1588668565.70 151.4491 59.9972 32.0000 1.9656 1.9676 417.7487 418.2540 0.0759 -1.0000 -1.0000 4902529 1588668565.80 151.4491 59.9972 32.0000 1.9673 1.9692 417.4215 417.9265 0.0760 -1.0000 -1.0000 4902589 1588668565.90 151.4500 59.9972 32.0000 1.9674 1.9693 417.4245 417.9302 0.0760 -1.0000 -1.0000 4902669 1588668566.00 151.4500 59.9972 32.0000 1.9640 1.9659 417.7440 418.2504 0.0761 -1.0000 -1.0000 4902729 1588668566.10 151.4500 59.9972 32.0000 1.9648 1.9667 417.7845 418.2912 0.0761 -1.0000 -1.0000 4902799 1588668566.20 151.4500 59.9972 32.0000 1.9665 1.9685 417.5786 418.0849 0.0761 -1.0000 -1.0000 4902869 1588668566.30 151.4500 59.9972 32.0000 1.9653 1.9672 417.3528 417.8584 0.0759 -1.0000 -1.0000 4902939 1588668566.40 151.4500 59.9972 32.0000 1.9653 1.9672 417.8314 418.3361 0.0758 -1.0000 -1.0000 4902999 1588668566.50 151.6829 59.9972 32.0000 1.9651 1.9671 417.4983 418.0035 0.0760 -1.0000 -1.0000 4903229 1588668566.60 151.6829 59.9972 32.0000 1.9671 1.9691 417.1673 417.6728 0.0759 -1.0000 -1.0000 4903299 1588668566.70 151.6829 59.9972 32.0000 1.9665 1.9685 417.7363 418.2407 0.0757 -1.0000 -1.0000 4903359 1588668566.80 151.6829 59.9972 32.0000 1.9663 1.9683 417.9870 418.4930 0.0760 -1.0000 -1.0000 4903429 1588668566.90 151.6829 59.9972 32.0000 1.9676 1.9695 417.3405 417.8447 0.0759 -1.0000 -1.0000 4903499 1588668567.00 151.6210 59.9972 32.0000 1.9656 1.9675 417.4037 417.9093 0.0759 -1.0000 -1.0000 4903729 1588668567.10 151.6210 59.9972 32.0000 1.9652 1.9672 417.8987 418.4043 0.0759 -1.0000 -1.0000 4903799 1588668567.20 151.6210 59.9972 32.0000 1.9666 1.9686 417.7618 418.2676 0.0759 -1.0000 -1.0000 4903869 1588668567.30 151.6210 59.9972 32.0000 1.9665 1.9684 417.2132 417.7186 0.0760 -1.0000 -1.0000 4903929 1588668567.40 151.6210 59.9972 32.0000 1.9648 1.9668 417.7539 418.2593 0.0759 -1.0000 -1.0000 4903999 1588668567.50 151.6210 59.9972 32.0000 1.9643 1.9663 417.8965 418.4023 0.0759 -1.0000 -1.0000 4904199 1588668567.60 151.5766 59.9972 32.0000 1.9645 1.9665 417.3442 417.8496 0.0760 -1.0000 -1.0000 4904268 1588668567.70 151.3844 59.9972 32.0000 1.9655 1.9675 417.1421 417.6464 0.0759 -1.0000 -1.0000 4904338 1588668567.80 151.3844 59.9972 32.0000 1.9651 1.9671 417.6433 418.1486 0.0758 -1.0000 -1.0000 4904398 1588668567.90 151.3844 59.9972 32.0000 1.9648 1.9668 417.8760 418.3829 0.0761 -1.0000 -1.0000 4904468 1588668568.00 151.3844 59.9972 32.0000 1.9676 1.9696 417.5323 418.0389 0.0760 -1.0000 -1.0000 4904698 1588668568.10 151.3844 59.9972 32.0000 1.9691 1.9710 417.3729 417.8771 0.0757 -1.0000 -1.0000 4904768 1588668568.20 151.4974 59.9972 32.0000 1.9670 1.9690 417.5693 418.0751 0.0760 -1.0000 -1.0000 4904838 1588668568.30 151.4974 59.9972 32.0000 1.9665 1.9685 417.7780 418.2845 0.0761 -1.0000 -1.0000 4904898 1588668568.40 151.4974 59.9972 32.0000 1.9671 1.9691 417.7550 418.2614 0.0760 -1.0000 -1.0000 4904968 1588668568.50 151.4974 59.9972 32.0000 1.9681 1.9700 417.4126 417.9175 0.0758 -1.0000 -1.0000 4905038 1588668568.60 151.4974 59.9972 32.0000 1.9660 1.9680 417.2787 417.7837 0.0759 -1.0000 -1.0000 4905708 1588668568.70 151.4974 59.9972 32.0000 1.9654 1.9674 417.9384 418.4427 0.0758 -1.0000 -1.0000 4905768 1588668568.80 151.4801 59.9972 32.0000 1.9643 1.9662 417.7111 418.2164 0.0758 -1.0000 -1.0000 4905848 1588668568.90 151.4801 59.9972 32.0000 1.9661 1.9680 417.6214 418.1262 0.0759 -1.0000 -1.0000 4905908 1588668569.00 151.4801 59.9972 32.0000 1.9656 1.9676 417.9057 418.4116 0.0759 -1.0000 -1.0000 4905968 1588668569.10 151.4801 59.9972 32.0000 1.9672 1.9691 417.4926 417.9977 0.0759 -1.0000 -1.0000 4906048 1588668569.20 151.4801 59.9972 32.0000 1.9652 1.9672 417.3179 417.8228 0.0759 -1.0000 -1.0000 4906107 1588668569.30 151.4469 59.9972 32.0000 1.9666 1.9685 417.5120 418.0167 0.0759 -1.0000 -1.0000 4906168 1588668569.40 151.4162 59.9972 32.0000 1.9621 1.9641 417.6923 418.1978 0.0759 -1.0000 -1.0000 4906248 1588668569.50 151.4162 59.9972 32.0000 1.9674 1.9693 417.4650 417.9697 0.0758 -1.0000 -1.0000 4906307 1588668569.60 151.4162 59.9972 32.0000 1.9676 1.9696 417.3984 417.9028 0.0758 -1.0000 -1.0000 4906937 1588668569.70 151.4162 59.9972 32.0000 1.9671 1.9690 417.8127 418.3180 0.0759 -1.0000 -1.0000 4907017 1588668569.80 151.4162 59.9972 32.0000 1.9671 1.9690 417.7985 418.3051 0.0761 -1.0000 -1.0000 4907077 1588668569.90 151.5131 59.9977 32.0000 1.9671 1.9691 417.3723 417.8781 0.0761 -1.0000 -1.0000 4907157 1588668570.00 151.5131 59.9977 32.0000 1.9676 1.9696 417.3248 417.8298 0.0758 -1.0000 -1.0000 4907217 1588668570.10 151.5131 59.9977 32.0000 1.9633 1.9652 417.9969 418.5033 0.0760 -1.0000 -1.0000 4907287 1588668570.20 151.5131 59.9977 32.0000 1.9640 1.9660 417.7704 418.2769 0.0761 -1.0000 -1.0000 4907357 1588668570.30 151.5131 59.9977 32.0000 1.9646 1.9665 417.7911 418.2971 0.0759 -1.0000 -1.0000 4907427 1588668570.40 151.5131 59.9977 32.0000 1.9649 1.9669 417.9066 418.4117 0.0759 -1.0000 -1.0000 4907507 1588668570.50 151.5910 59.9977 32.0000 1.9663 1.9683 417.8891 418.3963 0.0761 -1.0000 -1.0000 4907587 1588668570.60 151.7173 59.9977 32.0000 1.9663 1.9683 418.0373 418.5440 0.0761 -1.0000 -1.0000 4907647 1588668570.70 151.7173 59.9977 32.0000 1.9677 1.9697 417.5290 418.0350 0.0760 -1.0000 -1.0000 4907707 1588668570.80 151.7173 59.9977 32.0000 1.9667 1.9686 417.7178 418.2243 0.0760 -1.0000 -1.0000 4907787 1588668570.90 151.7173 59.9977 32.0000 1.9638 1.9657 417.7983 418.3044 0.0760 -1.0000 -1.0000 4907847 1588668571.00 151.7173 59.9977 32.0000 1.9655 1.9674 417.2534 417.7580 0.0758 -1.0000 -1.0000 4907907 1588668571.10 151.4851 59.9977 32.0000 1.9631 1.9650 417.5613 418.0652 0.0758 -1.0000 -1.0000 4907986 1588668571.20 151.4464 59.9977 32.0000 1.9640 1.9660 417.9199 418.4257 0.0758 -1.0000 -1.0000 4908046 1588668571.30 151.4464 59.9977 32.0000 1.9680 1.9699 417.5933 418.0982 0.0758 -1.0000 -1.0000 4908106 1588668571.40 151.4464 59.9977 32.0000 1.9675 1.9694 417.2120 417.7174 0.0759 -1.0000 -1.0000 4908187 1588668571.50 151.4464 59.9977 32.0000 1.9670 1.9690 417.6990 418.2041 0.0759 -1.0000 -1.0000 4908246 1588668571.60 151.4464 59.9977 32.0000 1.9656 1.9676 417.9224 418.4290 0.0761 -1.0000 -1.0000 4909136 1588668571.70 151.4029 59.9977 32.0000 1.9679 1.9699 417.5080 418.0149 0.0761 -1.0000 -1.0000 4909216 1588668571.80 151.4029 59.9977 32.0000 1.9670 1.9689 417.3366 417.8428 0.0762 -1.0000 -1.0000 4909276 1588668571.90 151.4029 59.9977 32.0000 1.9648 1.9668 417.4497 417.9556 0.0760 -1.0000 -1.0000 4909356 1588668572.00 151.4029 59.9977 32.0000 1.9638 1.9658 417.6488 418.1547 0.0760 -1.0000 -1.0000 4909416 1588668572.10 151.4029 59.9977 32.0000 1.9658 1.9677 417.4606 417.9660 0.0760 -1.0000 -1.0000 4909486 1588668572.20 151.4029 59.9977 32.0000 1.9666 1.9685 417.7776 418.2831 0.0758 -1.0000 -1.0000 4909556 1588668572.30 151.4253 59.9977 32.0000 1.9651 1.9670 417.8813 418.3879 0.0760 -1.0000 -1.0000 4909626 1588668572.40 151.4268 59.9977 32.0000 1.9667 1.9686 417.6880 418.1938 0.0760 -1.0000 -1.0000 4909686 1588668572.50 151.4268 59.9977 32.0000 1.9656 1.9676 417.8639 418.3706 0.0761 -1.0000 -1.0000 4909756 1588668572.60 151.4268 59.9977 32.0000 1.9676 1.9696 417.3939 417.8995 0.0759 -1.0000 -1.0000 4909816 1588668572.70 151.4268 59.9977 32.0000 1.9660 1.9679 417.5573 418.0609 0.0758 -1.0000 -1.0000 4909885 1588668572.80 151.4268 59.9977 32.0000 1.9654 1.9673 417.7254 418.2315 0.0760 -1.0000 -1.0000 4909955 1588668572.90 151.6093 59.9977 32.0000 1.9646 1.9666 417.6834 418.1879 0.0758 -1.0000 -1.0000 4910015 1588668573.00 151.6093 59.9977 32.0000 1.9673 1.9693 417.3975 417.9030 0.0760 -1.0000 -1.0000 4910086 1588668573.10 151.6093 59.9977 32.0000 1.9664 1.9684 417.4172 417.9224 0.0759 -1.0000 -1.0000 4910155 1588668573.20 151.6093 59.9977 32.0000 1.9654 1.9673 417.7649 418.2706 0.0759 -1.0000 -1.0000 4910215 1588668573.30 151.6093 59.9977 32.0000 1.9659 1.9678 417.4876 417.9933 0.0760 -1.0000 -1.0000 4910275 1588668573.40 151.6093 59.9977 32.0000 1.9661 1.9681 417.1803 417.6852 0.0759 -1.0000 -1.0000 4910355 1588668573.50 151.6093 59.9977 32.0000 1.9650 1.9669 417.4358 417.9419 0.0760 -1.0000 -1.0000 4910415 1588668573.60 151.6093 59.9977 32.0000 1.9637 1.9657 417.8377 418.3428 0.0759 -1.0000 -1.0000 4910475 1588668573.70 151.6093 59.9977 32.0000 1.9645 1.9664 417.9156 418.4219 0.0760 -1.0000 -1.0000 4910725 1588668573.80 151.6093 59.9977 32.0000 1.9660 1.9680 417.5323 418.0384 0.0760 -1.0000 -1.0000 4910785 1588668573.90 151.6093 59.9977 32.0000 1.9653 1.9673 417.4634 417.9681 0.0758 -1.0000 -1.0000 4910855 1588668574.00 151.6093 59.9977 32.0000 1.9648 1.9667 417.6553 418.1610 0.0759 -1.0000 -1.0000 4910915 1588668574.10 151.5443 59.9977 32.0000 1.9629 1.9649 417.8313 418.3373 0.0760 -1.0000 -1.0000 4910985 1588668574.20 151.5034 59.9977 32.0000 1.9654 1.9674 417.6471 418.1522 0.0759 -1.0000 -1.0000 4911055 1588668574.30 151.5034 59.9977 32.0000 1.9662 1.9682 417.7341 418.2405 0.0760 -1.0000 -1.0000 4911125 1588668574.40 151.5034 59.9977 32.0000 1.9639 1.9659 417.9657 418.4719 0.0760 -1.0000 -1.0000 4911189 1588668574.50 151.5034 59.9977 32.0000 1.9643 1.9663 417.7884 418.2937 0.0759 -1.0000 -1.0000 4911259 1588668574.60 151.5034 59.9977 32.0000 1.9660 1.9679 417.2796 417.7854 0.0761 -1.0000 -1.0000 4911329 1588668574.70 151.5034 59.9977 32.0000 1.9669 1.9688 417.5442 418.0504 0.0760 -1.0000 -1.0000 4911389 1588668574.80 151.5087 59.9971 32.0000 1.9649 1.9669 418.0083 418.5130 0.0758 -1.0000 -1.0000 4911459 1588668574.90 151.5087 59.9971 32.0000 1.9635 1.9655 417.9788 418.4863 0.0762 -1.0000 -1.0000 4911519 1588668575.00 151.5087 59.9971 32.0000 1.9648 1.9667 417.4995 418.0052 0.0759 -1.0000 -1.0000 4911589 1588668575.10 151.5087 59.9971 32.0000 1.9665 1.9685 417.3423 417.8479 0.0760 -1.0000 -1.0000 4911659 1588668575.20 151.5087 59.9971 32.0000 1.9656 1.9676 417.8461 418.3520 0.0759 -1.0000 -1.0000 4911728 1588668575.30 151.5699 59.9971 32.0000 1.9646 1.9666 418.0601 418.5665 0.0760 -1.0000 -1.0000 4911958 1588668575.40 151.6288 59.9971 32.0000 1.9662 1.9681 417.2159 417.7207 0.0759 -1.0000 -1.0000 4912028 1588668575.50 151.6288 59.9971 32.0000 1.9654 1.9674 417.9936 418.4992 0.0758 -1.0000 -1.0000 4912098 1588668575.60 151.6288 59.9971 32.0000 1.9675 1.9694 418.1188 418.6261 0.0761 -1.0000 -1.0000 4912158 1588668575.70 151.6288 59.9971 32.0000 1.9672 1.9691 417.5465 418.0524 0.0760 -1.0000 -1.0000 4912228 1588668575.80 151.6288 59.9971 32.0000 1.9653 1.9673 417.8948 418.4002 0.0758 -1.0000 -1.0000 4912928 1588668575.90 151.6335 59.9971 32.0000 1.9636 1.9655 417.8045 418.3104 0.0759 -1.0000 -1.0000 4913008 1588668576.00 151.6410 59.9971 32.0000 1.9655 1.9674 417.6322 418.1376 0.0759 -1.0000 -1.0000 4913068 1588668576.10 151.6410 59.9971 32.0000 1.9672 1.9691 417.2973 417.8037 0.0761 -1.0000 -1.0000 4913128 1588668576.20 151.6410 59.9971 32.0000 1.9649 1.9669 417.6112 418.1160 0.0758 -1.0000 -1.0000 4913198 1588668576.30 151.6410 59.9971 32.0000 1.9644 1.9664 417.8668 418.3721 0.0759 -1.0000 -1.0000 4913268 1588668576.40 151.6410 59.9971 32.0000 1.9638 1.9658 417.7937 418.2996 0.0759 -1.0000 -1.0000 4913327 1588668576.50 151.3069 59.9971 32.0000 1.9640 1.9659 417.3371 417.8422 0.0760 -1.0000 -1.0000 4913398 1588668576.60 151.3069 59.9971 32.0000 1.9647 1.9666 417.5173 418.0215 0.0757 -1.0000 -1.0000 4913488 1588668576.70 151.3069 59.9971 32.0000 1.9641 1.9661 417.8613 418.3668 0.0759 -1.0000 -1.0000 4913557 1588668576.80 151.3069 59.9971 32.0000 1.9652 1.9671 417.7375 418.2438 0.0761 -1.0000 -1.0000 4913697 1588668576.90 151.3069 59.9971 32.0000 1.9670 1.9689 417.4942 417.9996 0.0760 -1.0000 -1.0000 4913757 1588668577.00 151.5336 59.9971 32.0000 1.9664 1.9684 417.6056 418.1118 0.0760 -1.0000 -1.0000 4913827 1588668577.10 151.5579 59.9971 32.0000 1.9647 1.9667 418.0263 418.5313 0.0757 -1.0000 -1.0000 4913898 1588668577.20 151.5579 59.9971 32.0000 1.9651 1.9670 417.8264 418.3319 0.0759 -1.0000 -1.0000 4914007 1588668577.30 151.5579 59.9971 32.0000 1.9650 1.9670 417.2647 417.7700 0.0759 -1.0000 -1.0000 4914067 1588668577.40 151.5579 59.9971 32.0000 1.9637 1.9656 417.4439 417.9494 0.0760 -1.0000 -1.0000 4914177 1588668577.50 151.5579 59.9971 32.0000 1.9631 1.9651 417.6130 418.1181 0.0759 -1.0000 -1.0000 4914237 1588668577.60 151.6403 59.9971 32.0000 1.9645 1.9664 417.3721 417.8770 0.0758 -1.0000 -1.0000 4914297 1588668577.70 151.6403 59.9971 32.0000 1.9663 1.9683 417.3878 417.8937 0.0761 -1.0000 -1.0000 4914377 1588668577.80 151.6403 59.9971 32.0000 1.9650 1.9669 417.7903 418.2960 0.0759 -1.0000 -1.0000 4914437 1588668577.90 151.6403 59.9971 32.0000 1.9676 1.9695 417.8482 418.3527 0.0757 -1.0000 -1.0000 4914637 1588668578.00 151.6403 59.9971 32.0000 1.9666 1.9685 417.9015 418.4063 0.0758 -1.0000 -1.0000 4914697 1588668578.10 151.6399 59.9971 32.0000 1.9649 1.9668 417.9859 418.4914 0.0759 -1.0000 -1.0000 4914757 1588668578.20 151.6337 59.9971 32.0000 1.9677 1.9696 417.5676 418.0736 0.0760 -1.0000 -1.0000 4914827 1588668578.30 151.6337 59.9971 32.0000 1.9669 1.9688 417.6860 418.1915 0.0759 -1.0000 -1.0000 4914897 1588668578.40 151.6337 59.9971 32.0000 1.9652 1.9672 418.0455 418.5512 0.0759 -1.0000 -1.0000 4915677 1588668578.50 151.6337 59.9971 32.0000 1.9666 1.9686 417.5660 418.0709 0.0758 -1.0000 -1.0000 4915746 1588668578.60 151.6337 59.9971 32.0000 1.9653 1.9672 417.2048 417.7090 0.0758 -1.0000 -1.0000 4915806 1588668578.70 151.4771 59.9971 32.0000 1.9653 1.9672 417.7971 418.3023 0.0758 -1.0000 -1.0000 4915876 1588668578.80 151.4771 59.9971 32.0000 1.9658 1.9678 417.1127 417.6165 0.0757 -1.0000 -1.0000 4915946 1588668578.90 151.4771 59.9971 32.0000 1.9648 1.9668 417.3722 417.8774 0.0760 -1.0000 -1.0000 4916006 1588668579.00 151.4771 59.9971 32.0000 1.9663 1.9682 417.8907 418.3965 0.0759 -1.0000 -1.0000 4916076 1588668579.10 151.4771 59.9971 32.0000 1.9667 1.9686 417.4304 417.9358 0.0760 -1.0000 -1.0000 4916146 1588668579.20 151.4968 59.9971 32.0000 1.9668 1.9688 417.3139 417.8188 0.0759 -1.0000 -1.0000 4916206 1588668579.30 151.5559 59.9971 32.0000 1.9633 1.9652 417.6967 418.2021 0.0759 -1.0000 -1.0000 4916296 1588668579.40 151.5559 59.9971 32.0000 1.9653 1.9673 417.9209 418.4273 0.0760 -1.0000 -1.0000 4916366 1588668579.50 151.5559 59.9971 32.0000 1.9652 1.9671 417.4608 417.9646 0.0757 -1.0000 -1.0000 4916426 1588668579.60 151.5559 59.9971 32.0000 1.9643 1.9663 417.4837 417.9884 0.0759 -1.0000 -1.0000 4916486 1588668579.70 151.5559 59.9971 32.0000 1.9644 1.9663 417.5778 418.0831 0.0759 -1.0000 -1.0000 4916566 1588668579.80 151.4682 59.9974 32.0000 1.9663 1.9682 417.6630 418.1689 0.0760 -1.0000 -1.0000 4916626 1588668579.90 151.4547 59.9974 32.0000 1.9680 1.9699 417.1878 417.6938 0.0760 -1.0000 -1.0000 4916696 1588668580.00 151.4547 59.9974 32.0000 1.9677 1.9697 417.4330 417.9386 0.0760 -1.0000 -1.0000 4916976 1588668580.10 151.4547 59.9974 32.0000 1.9653 1.9673 417.7431 418.2479 0.0759 -1.0000 -1.0000 4917036 1588668580.20 151.4547 59.9974 32.0000 1.9655 1.9675 417.7221 418.2281 0.0760 -1.0000 -1.0000 4917116 1588668580.30 151.4547 59.9974 32.0000 1.9655 1.9674 417.4168 417.9213 0.0758 -1.0000 -1.0000 4917176 1588668580.40 151.4547 59.9974 32.0000 1.9641 1.9661 417.9513 418.4583 0.0760 -1.0000 -1.0000 4917236 1588668580.50 151.4521 59.9974 32.0000 1.9673 1.9692 417.6458 418.1510 0.0760 -1.0000 -1.0000 4917606 1588668580.60 151.4521 59.9974 32.0000 1.9663 1.9682 417.4854 417.9909 0.0759 -1.0000 -1.0000 4917666 1588668580.70 151.4521 59.9974 32.0000 1.9667 1.9687 417.6937 418.1985 0.0758 -1.0000 -1.0000 4917725 1588668580.80 151.4521 59.9974 32.0000 1.9651 1.9670 418.0493 418.5547 0.0759 -1.0000 -1.0000 4917796 1588668580.90 151.4521 59.9974 32.0000 1.9646 1.9666 417.4572 417.9616 0.0758 -1.0000 -1.0000 4917865 1588668581.00 151.3607 59.9974 32.0000 1.9661 1.9680 417.5977 418.1029 0.0759 -1.0000 -1.0000 4917925 1588668581.10 151.3478 59.9974 32.0000 1.9653 1.9673 417.8109 418.3159 0.0757 -1.0000 -1.0000 4918005 1588668581.20 151.3478 59.9974 32.0000 1.9656 1.9676 417.9274 418.4328 0.0759 -1.0000 -1.0000 4918066 1588668581.30 151.3478 59.9974 32.0000 1.9671 1.9690 417.4291 417.9351 0.0761 -1.0000 -1.0000 4918125 1588668581.40 151.3478 59.9974 32.0000 1.9696 1.9715 417.9451 418.4518 0.0760 -1.0000 -1.0000 4918205 1588668581.50 151.3699 59.9974 32.0000 1.9683 1.9703 417.5423 418.0476 0.0759 -1.0000 -1.0000 4918265 1588668581.60 151.7335 59.9974 32.0000 1.9669 1.9689 418.0628 418.5687 0.0759 -1.0000 -1.0000 4918325 1588668581.70 151.7335 59.9974 32.0000 1.9670 1.9689 417.2378 417.7430 0.0760 -1.0000 -1.0000 4918395 1588668581.80 151.7335 59.9974 32.0000 1.9662 1.9682 417.7145 418.2201 0.0759 -1.0000 -1.0000 4918465 1588668581.90 151.7335 59.9974 32.0000 1.9643 1.9663 417.9858 418.4900 0.0757 -1.0000 -1.0000 4918615 1588668582.00 151.7335 59.9974 32.0000 1.9637 1.9656 417.6556 418.1603 0.0757 -1.0000 -1.0000 4918685 1588668582.10 151.6470 59.9974 32.0000 1.9644 1.9664 417.3085 417.8129 0.0759 -1.0000 -1.0000 4918745 1588668582.20 151.6409 59.9974 32.0000 1.9641 1.9661 417.7023 418.2074 0.0759 -1.0000 -1.0000 4918825 1588668582.30 151.6409 59.9974 32.0000 1.9643 1.9663 417.9132 418.4187 0.0758 -1.0000 -1.0000 4918885 1588668582.40 151.6409 59.9974 32.0000 1.9668 1.9687 417.5974 418.1027 0.0759 -1.0000 -1.0000 4918945 1588668582.50 151.6409 59.9974 32.0000 1.9674 1.9694 417.3212 417.8273 0.0760 -1.0000 -1.0000 4919185 1588668582.60 151.6409 59.9974 32.0000 1.9653 1.9673 417.4605 417.9660 0.0760 -1.0000 -1.0000 4919255 1588668582.70 151.4565 59.9974 32.0000 1.9643 1.9663 417.8910 418.3969 0.0759 -1.0000 -1.0000 4919315 1588668582.80 151.4565 59.9974 32.0000 1.9653 1.9672 417.4580 417.9624 0.0758 -1.0000 -1.0000 4919385 1588668582.90 151.4565 59.9974 32.0000 1.9659 1.9679 417.3233 417.8278 0.0758 -1.0000 -1.0000 4919445 1588668583.00 151.4565 59.9974 32.0000 1.9652 1.9671 417.6578 418.1633 0.0759 -1.0000 -1.0000 4919714 1588668583.10 151.4565 59.9974 32.0000 1.9632 1.9652 417.5701 418.0756 0.0759 -1.0000 -1.0000 4919785 1588668583.20 151.2969 59.9974 32.0000 1.9649 1.9668 417.1413 417.6467 0.0760 -1.0000 -1.0000 4919854 1588668583.30 151.2526 59.9974 32.0000 1.9659 1.9678 417.5745 418.0801 0.0759 -1.0000 -1.0000 4919914 1588668583.40 151.2526 59.9974 32.0000 1.9628 1.9647 417.8017 418.3063 0.0758 -1.0000 -1.0000 4919984 1588668583.50 151.2526 59.9974 32.0000 1.9669 1.9689 417.7451 418.2489 0.0757 -1.0000 -1.0000 4920214 1588668583.60 151.2526 59.9974 32.0000 1.9661 1.9680 417.3997 417.9039 0.0758 -1.0000 -1.0000 4920274 1588668583.70 151.2526 59.9974 32.0000 1.9662 1.9681 417.2966 417.8020 0.0760 -1.0000 -1.0000 4920344 1588668583.80 151.6505 59.9974 32.0000 1.9660 1.9680 417.5571 418.0625 0.0759 -1.0000 -1.0000 4920404 1588668583.90 151.6505 59.9974 32.0000 1.9651 1.9671 417.8975 418.4037 0.0760 -1.0000 -1.0000 4920484 1588668584.00 151.6505 59.9974 32.0000 1.9653 1.9673 417.6213 418.1270 0.0760 -1.0000 -1.0000 4920544 1588668584.10 151.6505 59.9974 32.0000 1.9671 1.9691 417.2658 417.7714 0.0760 -1.0000 -1.0000 4920954 1588668584.20 151.6505 59.9974 32.0000 1.9661 1.9681 417.6870 418.1927 0.0759 -1.0000 -1.0000 4921024 1588668584.30 151.6557 59.9974 32.0000 1.9655 1.9675 417.6914 418.1982 0.0762 -1.0000 -1.0000 4921084 1588668584.40 151.6903 59.9974 32.0000 1.9683 1.9702 417.4837 417.9896 0.0759 -1.0000 -1.0000 4921154 1588668584.50 151.6903 59.9974 32.0000 1.9666 1.9686 417.6195 418.1251 0.0760 -1.0000 -1.0000 4921224 1588668584.60 151.6903 59.9974 32.0000 1.9641 1.9660 417.9268 418.4328 0.0759 -1.0000 -1.0000 4921284 1588668584.70 151.6903 59.9974 32.0000 1.9654 1.9674 417.7148 418.2197 0.0760 -1.0000 -1.0000 4921344 1588668584.80 151.6903 59.9974 32.0000 1.9667 1.9686 417.4186 417.9234 0.0758 -1.0000 -1.0000 4921424 1588668584.90 151.6639 59.9967 32.0000 1.9640 1.9660 417.4359 417.9409 0.0759 -1.0000 -1.0000 4921484 1588668585.00 151.6639 59.9967 32.0000 1.9656 1.9676 417.8620 418.3676 0.0759 -1.0000 -1.0000 4921554 1588668585.10 151.6639 59.9967 32.0000 1.9663 1.9683 417.6994 418.2060 0.0762 -1.0000 -1.0000 4921694 1588668585.20 151.6639 59.9967 32.0000 1.9663 1.9682 417.3455 417.8507 0.0759 -1.0000 -1.0000 4921753 1588668585.30 151.6639 59.9967 32.0000 1.9665 1.9685 417.6422 418.1477 0.0759 -1.0000 -1.0000 4921823 1588668585.40 151.6389 59.9967 32.0000 1.9645 1.9665 417.8628 418.3708 0.0763 -1.0000 -1.0000 4921893 1588668585.50 151.4015 59.9967 32.0000 1.9665 1.9685 417.5867 418.0923 0.0760 -1.0000 -1.0000 4921953 1588668585.60 151.4015 59.9967 32.0000 1.9669 1.9688 417.4545 417.9594 0.0757 -1.0000 -1.0000 4922443 1588668585.70 151.4015 59.9967 32.0000 1.9651 1.9670 417.9456 418.4508 0.0759 -1.0000 -1.0000 4922513 1588668585.80 151.4015 59.9967 32.0000 1.9643 1.9663 417.8690 418.3744 0.0758 -1.0000 -1.0000 4922583 1588668585.90 151.4015 59.9967 32.0000 1.9664 1.9683 417.3680 417.8725 0.0759 -1.0000 -1.0000 4922653 1588668586.00 151.7262 59.9967 32.0000 1.9678 1.9698 417.5032 418.0100 0.0761 -1.0000 -1.0000 4922713 1588668586.10 151.7262 59.9967 32.0000 1.9673 1.9693 418.1220 418.6285 0.0761 -1.0000 -1.0000 4922943 1588668586.20 151.7262 59.9967 32.0000 1.9681 1.9700 417.6075 418.1135 0.0760 -1.0000 -1.0000 4923013 1588668586.30 151.7262 59.9967 32.0000 1.9677 1.9697 417.6551 418.1600 0.0758 -1.0000 -1.0000 4923083 1588668586.40 151.7262 59.9967 32.0000 1.9665 1.9684 417.7607 418.2658 0.0759 -1.0000 -1.0000 4923143 1588668586.50 151.7262 59.9967 32.0000 1.9661 1.9680 417.3422 417.8465 0.0758 -1.0000 -1.0000 4923213 1588668586.60 151.5396 59.9967 32.0000 1.9659 1.9679 417.5168 418.0220 0.0759 -1.0000 -1.0000 4923502 1588668586.70 151.5396 59.9967 32.0000 1.9645 1.9665 417.8248 418.3303 0.0759 -1.0000 -1.0000 4923563 1588668586.80 151.5396 59.9967 32.0000 1.9642 1.9661 417.9753 418.4808 0.0759 -1.0000 -1.0000 4923632 1588668586.90 151.5396 59.9967 32.0000 1.9646 1.9666 417.5863 418.0907 0.0759 -1.0000 -1.0000 4923702 1588668587.00 151.5396 59.9967 32.0000 1.9634 1.9654 417.7472 418.2531 0.0759 -1.0000 -1.0000 4923763 1588668587.10 151.5175 59.9967 32.0000 1.9639 1.9659 417.5971 418.1028 0.0760 -1.0000 -1.0000 4923872 1588668587.20 151.4242 59.9967 32.0000 1.9643 1.9663 417.8017 418.3080 0.0760 -1.0000 -1.0000 4923932 1588668587.30 151.4242 59.9967 32.0000 1.9660 1.9680 417.7739 418.2764 0.0756 -1.0000 -1.0000 4923992 1588668587.40 151.4242 59.9967 32.0000 1.9667 1.9687 417.3258 417.8307 0.0759 -1.0000 -1.0000 4924072 1588668587.50 151.4242 59.9967 32.0000 1.9640 1.9659 417.8178 418.3230 0.0758 -1.0000 -1.0000 4924132 1588668587.60 151.4242 59.9967 32.0000 1.9649 1.9668 417.4315 417.9364 0.0759 -1.0000 -1.0000 4924192 1588668587.70 151.3502 59.9967 32.0000 1.9669 1.9689 417.2765 417.7815 0.0758 -1.0000 -1.0000 4924472 1588668587.80 151.3502 59.9967 32.0000 1.9646 1.9665 417.6485 418.1523 0.0757 -1.0000 -1.0000 4924532 1588668587.90 151.3502 59.9967 32.0000 1.9650 1.9669 417.9845 418.4910 0.0760 -1.0000 -1.0000 4924612 1588668588.00 151.3502 59.9967 32.0000 1.9666 1.9686 417.6391 418.1453 0.0760 -1.0000 -1.0000 4924672 1588668588.10 151.3502 59.9967 32.0000 1.9668 1.9688 417.5198 418.0247 0.0758 -1.0000 -1.0000 4924732 1588668588.20 151.6512 59.9967 32.0000 1.9641 1.9661 418.0141 418.5209 0.0760 -1.0000 -1.0000 4924812 1588668588.30 151.7219 59.9967 32.0000 1.9681 1.9700 417.5985 418.1040 0.0760 -1.0000 -1.0000 4924872 1588668588.40 151.7219 59.9967 32.0000 1.9680 1.9700 417.6723 418.1784 0.0760 -1.0000 -1.0000 4924932 1588668588.50 151.7219 59.9967 32.0000 1.9650 1.9669 417.9926 418.4979 0.0759 -1.0000 -1.0000 4925002 1588668588.60 151.7219 59.9967 32.0000 1.9657 1.9677 417.7101 418.2153 0.0758 -1.0000 -1.0000 4925072 1588668588.70 151.7219 59.9967 32.0000 1.9655 1.9675 417.7802 418.2848 0.0758 -1.0000 -1.0000 4925602 1588668588.80 151.5045 59.9967 32.0000 1.9636 1.9656 417.7464 418.2515 0.0759 -1.0000 -1.0000 4925682 1588668588.90 151.5045 59.9967 32.0000 1.9654 1.9674 417.6307 418.1376 0.0761 -1.0000 -1.0000 4925741 1588668589.00 151.5045 59.9967 32.0000 1.9660 1.9680 417.4149 417.9206 0.0760 -1.0000 -1.0000 4925801 1588668589.10 151.5045 59.9967 32.0000 1.9622 1.9642 417.7168 418.2216 0.0759 -1.0000 -1.0000 4925881 1588668589.20 151.5045 59.9967 32.0000 1.9625 1.9644 417.8953 418.4015 0.0759 -1.0000 -1.0000 4925961 1588668589.30 151.4382 59.9967 32.0000 1.9648 1.9668 417.5505 418.0552 0.0758 -1.0000 -1.0000 4926021 1588668589.40 151.3237 59.9967 32.0000 1.9659 1.9678 417.3391 417.8442 0.0759 -1.0000 -1.0000 4926101 1588668589.50 151.3237 59.9967 32.0000 1.9637 1.9657 417.6301 418.1363 0.0761 -1.0000 -1.0000 4926161 1588668589.60 151.3237 59.9967 32.0000 1.9646 1.9665 417.8962 418.4022 0.0759 -1.0000 -1.0000 4926221 1588668589.70 151.3237 59.9967 32.0000 1.9654 1.9674 417.6380 418.1435 0.0759 -1.0000 -1.0000 4926681 1588668589.80 151.3237 59.9967 32.0000 1.9654 1.9674 417.5071 418.0122 0.0759 -1.0000 -1.0000 4926741 1588668589.90 151.1923 59.9944 32.0000 1.9629 1.9649 417.7903 418.2962 0.0760 -1.0000 -1.0000 4926821 1588668590.00 151.1923 59.9944 32.0000 1.9656 1.9676 417.7629 418.2689 0.0760 -1.0000 -1.0000 4926881 1588668590.10 151.1923 59.9944 32.0000 1.9665 1.9685 417.4246 417.9287 0.0757 -1.0000 -1.0000 4926941 1588668590.20 151.1923 59.9944 32.0000 1.9642 1.9661 417.8906 418.3966 0.0761 -1.0000 -1.0000 4927011 1588668590.30 151.1923 59.9944 32.0000 1.9647 1.9666 417.6552 418.1614 0.0759 -1.0000 -1.0000 4927081 1588668590.40 151.2284 59.9944 32.0000 1.9658 1.9677 417.3427 417.8479 0.0760 -1.0000 -1.0000 4927141 1588668590.50 151.2881 59.9944 32.0000 1.9648 1.9668 417.3745 417.8792 0.0759 -1.0000 -1.0000 4927211 1588668590.60 151.2881 59.9944 32.0000 1.9629 1.9649 417.8688 418.3749 0.0759 -1.0000 -1.0000 4927281 1588668590.70 151.2881 59.9944 32.0000 1.9629 1.9649 417.7378 418.2441 0.0761 -1.0000 -1.0000 4927341 1588668590.80 151.2881 59.9944 32.0000 1.9659 1.9678 417.4088 417.9136 0.0759 -1.0000 -1.0000 4927411 1588668590.90 151.2881 59.9944 32.0000 1.9633 1.9653 417.4198 417.9246 0.0758 -1.0000 -1.0000 4927481 1588668591.00 151.2881 59.9944 32.0000 1.9631 1.9650 417.7145 418.2197 0.0759 -1.0000 -1.0000 4927540 1588668591.10 151.2881 59.9944 32.0000 1.9650 1.9670 417.5407 418.0475 0.0762 -1.0000 -1.0000 4927610 1588668591.20 151.7176 59.9944 32.0000 1.9664 1.9684 417.4030 417.9089 0.0759 -1.0000 -1.0000 4927840 1588668591.30 151.7176 59.9944 32.0000 1.9649 1.9668 417.8348 418.3403 0.0759 -1.0000 -1.0000 4927900 1588668591.40 151.7176 59.9944 32.0000 1.9648 1.9668 417.9467 418.4527 0.0759 -1.0000 -1.0000 4927970 1588668591.50 151.7176 59.9944 32.0000 1.9656 1.9676 417.5849 418.0917 0.0763 -1.0000 -1.0000 4928040 1588668591.60 151.7176 59.9944 32.0000 1.9653 1.9672 417.2921 417.7967 0.0759 -1.0000 -1.0000 4928110 1588668591.70 151.6938 59.9944 32.0000 1.9631 1.9651 417.7295 418.2357 0.0759 -1.0000 -1.0000 4928450 1588668591.80 151.4883 59.9944 32.0000 1.9669 1.9689 417.7486 418.2536 0.0758 -1.0000 -1.0000 4928510 1588668591.90 151.4883 59.9944 32.0000 1.9673 1.9693 417.4563 417.9614 0.0759 -1.0000 -1.0000 4928580 1588668592.00 151.4883 59.9944 32.0000 1.9649 1.9668 417.3699 417.8747 0.0759 -1.0000 -1.0000 4928650 1588668592.10 151.4883 59.9944 32.0000 1.9622 1.9641 417.7471 418.2522 0.0758 -1.0000 -1.0000 4928710 1588668592.20 151.4883 59.9944 32.0000 1.9663 1.9683 417.4102 417.9157 0.0760 -1.0000 -1.0000 4928790 1588668592.30 151.4883 59.9944 32.0000 1.9665 1.9685 417.6129 418.1180 0.0758 -1.0000 -1.0000 4928970 1588668592.40 151.4972 59.9944 32.0000 1.9655 1.9675 418.0304 418.5365 0.0760 -1.0000 -1.0000 4929030 1588668592.50 151.4973 59.9944 32.0000 1.9674 1.9694 417.5637 418.0705 0.0760 -1.0000 -1.0000 4929110 1588668592.60 151.4973 59.9944 32.0000 1.9647 1.9666 417.6552 418.1607 0.0760 -1.0000 -1.0000 4929170 1588668592.70 151.4973 59.9944 32.0000 1.9648 1.9668 417.8739 418.3792 0.0758 -1.0000 -1.0000 4929229 1588668592.80 151.4973 59.9944 32.0000 1.9673 1.9693 417.2992 417.8050 0.0760 -1.0000 -1.0000 4929469 1588668592.90 151.5149 59.9944 32.0000 1.9654 1.9674 417.5947 418.0997 0.0759 -1.0000 -1.0000 4929539 1588668593.00 151.5746 59.9944 32.0000 1.9643 1.9662 417.8772 418.3834 0.0760 -1.0000 -1.0000 4929599 1588668593.10 151.5746 59.9944 32.0000 1.9638 1.9658 417.8626 418.3685 0.0759 -1.0000 -1.0000 4929669 1588668593.20 151.5746 59.9944 32.0000 1.9676 1.9695 417.3306 417.8359 0.0760 -1.0000 -1.0000 4929729 1588668593.30 151.5746 59.9944 32.0000 1.9658 1.9678 417.4480 417.9526 0.0758 -1.0000 -1.0000 4929859 1588668593.40 151.5746 59.9944 32.0000 1.9637 1.9656 417.6910 418.1967 0.0759 -1.0000 -1.0000 4929939 1588668593.50 151.1992 59.9944 32.0000 1.9636 1.9656 417.7708 418.2761 0.0759 -1.0000 -1.0000 4929999 1588668593.60 151.1992 59.9944 32.0000 1.9646 1.9665 417.7230 418.2281 0.0758 -1.0000 -1.0000 4930059 1588668593.70 151.1992 59.9944 32.0000 1.9662 1.9681 417.2551 417.7595 0.0758 -1.0000 -1.0000 4930139 1588668593.80 151.1992 59.9944 32.0000 1.9661 1.9681 417.4099 417.9160 0.0761 -1.0000 -1.0000 4930459 1588668593.90 151.1992 59.9944 32.0000 1.9652 1.9671 417.8798 418.3863 0.0761 -1.0000 -1.0000 4930539 1588668594.00 151.2094 59.9944 32.0000 1.9648 1.9668 417.6922 418.1986 0.0760 -1.0000 -1.0000 4930599 1588668594.10 151.2278 59.9944 32.0000 1.9665 1.9685 417.3251 417.8312 0.0760 -1.0000 -1.0000 4930659 1588668594.20 151.2278 59.9944 32.0000 1.9651 1.9670 417.4979 418.0027 0.0759 -1.0000 -1.0000 4930729 1588668594.30 151.2278 59.9944 32.0000 1.9624 1.9644 417.7988 418.3041 0.0758 -1.0000 -1.0000 4931218 1588668594.40 151.2278 59.9944 32.0000 1.9654 1.9673 417.5363 418.0430 0.0761 -1.0000 -1.0000 4931279 1588668594.50 151.2278 59.9944 32.0000 1.9678 1.9697 417.3629 417.8686 0.0760 -1.0000 -1.0000 4931359 1588668594.60 151.5005 59.9947 32.0000 1.9645 1.9665 417.3714 417.8769 0.0759 -1.0000 -1.0000 4931418 1588668594.70 151.5005 59.9947 32.0000 1.9668 1.9687 417.4922 417.9976 0.0760 -1.0000 -1.0000 4931478 1588668594.80 151.5005 59.9947 32.0000 1.9657 1.9676 417.9777 418.4839 0.0759 -1.0000 -1.0000 4931558 1588668594.90 151.5005 59.9947 32.0000 1.9625 1.9644 417.9606 418.4662 0.0759 -1.0000 -1.0000 4931618 1588668595.00 151.5005 59.9947 32.0000 1.9647 1.9666 417.3842 417.8887 0.0758 -1.0000 -1.0000 4931678 1588668595.10 151.2383 59.9947 32.0000 1.9643 1.9663 417.4195 417.9241 0.0759 -1.0000 -1.0000 4931748 1588668595.20 151.2001 59.9947 32.0000 1.9652 1.9672 417.6656 418.1708 0.0760 -1.0000 -1.0000 4931808 1588668595.30 151.2001 59.9947 32.0000 1.9664 1.9683 417.2860 417.7913 0.0759 -1.0000 -1.0000 4931988 1588668595.40 151.2001 59.9947 32.0000 1.9652 1.9671 417.5844 418.0897 0.0760 -1.0000 -1.0000 4932088 1588668595.50 151.2001 59.9947 32.0000 1.9644 1.9664 417.6213 418.1265 0.0759 -1.0000 -1.0000 4932148 1588668595.60 151.2001 59.9947 32.0000 1.9659 1.9678 417.5297 418.0351 0.0760 -1.0000 -1.0000 4932218 1588668595.70 151.4390 59.9947 32.0000 1.9655 1.9675 417.2776 417.7824 0.0758 -1.0000 -1.0000 4932288 1588668595.80 151.4390 59.9947 32.0000 1.9647 1.9667 417.8772 418.3827 0.0758 -1.0000 -1.0000 4932348 1588668595.90 151.4390 59.9947 32.0000 1.9645 1.9665 417.8397 418.3446 0.0759 -1.0000 -1.0000 4932598 1588668596.00 151.4390 59.9947 32.0000 1.9658 1.9678 417.5371 418.0426 0.0760 -1.0000 -1.0000 4932658 1588668596.10 151.4390 59.9947 32.0000 1.9681 1.9701 417.3101 417.8158 0.0761 -1.0000 -1.0000 4932718 1588668596.20 151.6343 59.9947 32.0000 1.9651 1.9670 417.7411 418.2466 0.0758 -1.0000 -1.0000 4932798 1588668596.30 151.6343 59.9947 32.0000 1.9645 1.9665 417.9065 418.4128 0.0760 -1.0000 -1.0000 4932858 1588668596.40 151.6343 59.9947 32.0000 1.9665 1.9684 417.7489 418.2541 0.0759 -1.0000 -1.0000 4933358 1588668596.50 151.6343 59.9947 32.0000 1.9651 1.9670 417.6875 418.1925 0.0758 -1.0000 -1.0000 4933427 1588668596.60 151.6343 59.9947 32.0000 1.9647 1.9666 417.8740 418.3795 0.0759 -1.0000 -1.0000 4933487 1588668596.70 151.7254 59.9947 32.0000 1.9660 1.9679 417.8105 418.3151 0.0758 -1.0000 -1.0000 4933557 1588668596.80 151.8078 59.9947 32.0000 1.9683 1.9703 417.3524 417.8575 0.0760 -1.0000 -1.0000 4933627 1588668596.90 151.8078 59.9947 32.0000 1.9674 1.9693 417.9947 418.5000 0.0758 -1.0000 -1.0000 4933687 1588668597.00 151.8078 59.9947 32.0000 1.9692 1.9711 417.8395 418.3453 0.0759 -1.0000 -1.0000 4933747 1588668597.10 151.8078 59.9947 32.0000 1.9644 1.9663 418.1772 418.6834 0.0760 -1.0000 -1.0000 4933827 1588668597.20 151.8078 59.9947 32.0000 1.9650 1.9670 417.4962 418.0016 0.0759 -1.0000 -1.0000 4933887 1588668597.30 151.2364 59.9947 32.0000 1.9638 1.9658 417.7680 418.2735 0.0759 -1.0000 -1.0000 4933957 1588668597.40 151.2364 59.9947 32.0000 1.9641 1.9661 417.9680 418.4731 0.0758 -1.0000 -1.0000 4934097 1588668597.50 151.2364 59.9947 32.0000 1.9650 1.9670 417.7709 418.2768 0.0760 -1.0000 -1.0000 4934157 1588668597.60 151.2364 59.9947 32.0000 1.9672 1.9692 417.3536 417.8585 0.0759 -1.0000 -1.0000 4934217 1588668597.70 151.2364 59.9947 32.0000 1.9633 1.9652 417.7659 418.2701 0.0756 -1.0000 -1.0000 4934287 1588668597.80 151.5476 59.9947 32.0000 1.9646 1.9665 417.8026 418.3065 0.0757 -1.0000 -1.0000 4934357 1588668597.90 151.5476 59.9947 32.0000 1.9662 1.9681 417.5005 418.0061 0.0760 -1.0000 -1.0000 4934717 1588668598.00 151.5476 59.9947 32.0000 1.9672 1.9691 417.4928 417.9984 0.0760 -1.0000 -1.0000 4934787 1588668598.10 151.5476 59.9947 32.0000 1.9641 1.9661 417.8031 418.3088 0.0759 -1.0000 -1.0000 4934846 1588668598.20 151.5476 59.9947 32.0000 1.9668 1.9687 417.5855 418.0914 0.0760 -1.0000 -1.0000 4934916 1588668598.30 151.5476 59.9947 32.0000 1.9661 1.9681 417.2086 417.7129 0.0758 -1.0000 -1.0000 4934977 1588668598.40 151.3992 59.9947 32.0000 1.9635 1.9655 417.8960 418.4011 0.0759 -1.0000 -1.0000 4935506 1588668598.50 151.3992 59.9947 32.0000 1.9655 1.9674 417.7523 418.2581 0.0759 -1.0000 -1.0000 4935576 1588668598.60 151.3992 59.9947 32.0000 1.9660 1.9680 417.3743 417.8797 0.0760 -1.0000 -1.0000 4935646 1588668598.70 151.3992 59.9947 32.0000 1.9649 1.9669 417.2941 417.7996 0.0759 -1.0000 -1.0000 4935716 1588668598.80 151.3992 59.9947 32.0000 1.9644 1.9663 417.8833 418.3892 0.0760 -1.0000 -1.0000 4935796 1588668598.90 151.3618 59.9947 32.0000 1.9661 1.9680 417.7528 418.2584 0.0759 -1.0000 -1.0000 4935986 1588668599.00 151.2685 59.9947 32.0000 1.9661 1.9681 417.2697 417.7743 0.0759 -1.0000 -1.0000 4936066 1588668599.10 151.2685 59.9947 32.0000 1.9648 1.9667 417.6122 418.1186 0.0761 -1.0000 -1.0000 4936136 1588668599.20 151.2685 59.9947 32.0000 1.9628 1.9647 418.0223 418.5279 0.0758 -1.0000 -1.0000 4936206 1588668599.30 151.2685 59.9947 32.0000 1.9646 1.9665 417.7906 418.2956 0.0759 -1.0000 -1.0000 4936266 1588668599.40 151.2685 59.9947 32.0000 1.9662 1.9682 417.2687 417.7727 0.0758 -1.0000 -1.0000 4936336 1588668599.50 151.3671 59.9947 32.0000 1.9666 1.9685 417.5697 418.0753 0.0759 -1.0000 -1.0000 4936396 1588668599.60 151.3671 59.9947 32.0000 1.9639 1.9659 417.8961 418.4016 0.0759 -1.0000 -1.0000 4936466 1588668599.70 151.3671 59.9947 32.0000 1.9650 1.9670 417.6097 418.1150 0.0759 -1.0000 -1.0000 4936536 1588668599.80 151.3671 59.9947 32.0000 1.9653 1.9673 417.5264 418.0315 0.0759 -1.0000 -1.0000 4936596 1588668599.90 151.3671 59.9947 32.0000 1.9639 1.9659 417.9338 418.4399 0.0760 -1.0000 -1.0000 4936676 1588668600.00 151.5322 59.9943 32.0000 1.9654 1.9674 417.7337 418.2398 0.0760 -1.0000 -1.0000 4936855 1588668600.10 151.6339 59.9940 32.0000 1.9673 1.9693 417.3996 417.9030 0.0758 -1.0000 -1.0000 4936915 1588668600.20 151.6339 59.9940 32.0000 1.9670 1.9690 417.5644 418.0694 0.0758 -1.0000 -1.0000 4936995 1588668600.30 151.6339 59.9940 32.0000 1.9652 1.9672 417.9406 418.4466 0.0759 -1.0000 -1.0000 4937055 1588668600.40 151.6339 59.9940 32.0000 1.9651 1.9671 417.8607 418.3660 0.0759 -1.0000 -1.0000 4937115 1588668600.50 151.6339 59.9940 32.0000 1.9666 1.9685 417.8608 418.3662 0.0759 -1.0000 -1.0000 4937375 1588668600.60 151.6339 59.9940 32.0000 1.9662 1.9682 417.5317 418.0368 0.0759 -1.0000 -1.0000 4937435 1588668600.70 151.6339 59.9940 32.0000 1.9654 1.9673 417.6647 418.1698 0.0759 -1.0000 -1.0000 4937495 1588668600.80 151.6339 59.9940 32.0000 1.9644 1.9663 418.0108 418.5145 0.0757 -1.0000 -1.0000 4937575 1588668600.90 151.5918 59.9940 32.0000 1.9642 1.9662 417.6955 418.2012 0.0760 -1.0000 -1.0000 4937635 1588668601.00 151.4417 59.9940 32.0000 1.9669 1.9689 417.3279 417.8328 0.0758 -1.0000 -1.0000 4937835 1588668601.10 151.4417 59.9940 32.0000 1.9653 1.9673 417.7789 418.2839 0.0759 -1.0000 -1.0000 4937905 1588668601.20 151.4417 59.9940 32.0000 1.9637 1.9656 417.7981 418.3037 0.0759 -1.0000 -1.0000 4937965 1588668601.30 151.4417 59.9940 32.0000 1.9654 1.9674 417.4909 417.9965 0.0760 -1.0000 -1.0000 4938025 1588668601.40 151.4417 59.9940 32.0000 1.9676 1.9696 417.2022 417.7082 0.0761 -1.0000 -1.0000 4938105 1588668601.50 151.4417 59.9940 32.0000 1.9677 1.9696 417.6389 418.1436 0.0757 -1.0000 -1.0000 4938355 1588668601.60 151.7398 59.9940 32.0000 1.9665 1.9684 418.1498 418.6561 0.0760 -1.0000 -1.0000 4938425 1588668601.70 151.7398 59.9940 32.0000 1.9693 1.9712 417.7155 418.2216 0.0759 -1.0000 -1.0000 4938495 1588668601.80 151.7398 59.9940 32.0000 1.9661 1.9681 417.8968 418.4025 0.0759 -1.0000 -1.0000 4938555 1588668601.90 151.7398 59.9940 32.0000 1.9669 1.9689 417.8189 418.3241 0.0759 -1.0000 -1.0000 4938624 1588668602.00 151.7398 59.9940 32.0000 1.9671 1.9690 417.6883 418.1942 0.0759 -1.0000 -1.0000 4938884 1588668602.10 151.6288 59.9940 32.0000 1.9654 1.9674 417.9030 418.4083 0.0759 -1.0000 -1.0000 4938944 1588668602.20 151.6288 59.9940 32.0000 1.9668 1.9687 417.4818 417.9878 0.0760 -1.0000 -1.0000 4939014 1588668602.30 151.6288 59.9940 32.0000 1.9662 1.9682 417.2621 417.7660 0.0758 -1.0000 -1.0000 4939074 1588668602.40 151.6288 59.9940 32.0000 1.9636 1.9655 417.6928 418.1982 0.0760 -1.0000 -1.0000 4939144 1588668602.50 151.6288 59.9940 32.0000 1.9651 1.9671 417.7373 418.2432 0.0759 -1.0000 -1.0000 4939214 1588668602.60 151.6522 59.9940 32.0000 1.9660 1.9680 417.6963 418.2015 0.0759 -1.0000 -1.0000 4939284 1588668602.70 151.6697 59.9940 32.0000 1.9660 1.9680 417.2423 417.7467 0.0758 -1.0000 -1.0000 4939364 1588668602.80 151.6697 59.9940 32.0000 1.9647 1.9666 417.6580 418.1627 0.0758 -1.0000 -1.0000 4939434 1588668602.90 151.6697 59.9940 32.0000 1.9642 1.9662 417.8994 418.4043 0.0758 -1.0000 -1.0000 4939494 1588668603.00 151.6697 59.9940 32.0000 1.9642 1.9661 417.8731 418.3781 0.0758 -1.0000 -1.0000 4939554 1588668603.10 151.6483 59.9940 32.0000 1.9652 1.9671 417.5887 418.0931 0.0758 -1.0000 -1.0000 4939634 1588668603.20 151.3253 59.9940 32.0000 1.9652 1.9671 417.7150 418.2195 0.0758 -1.0000 -1.0000 4939694 1588668603.30 151.3253 59.9940 32.0000 1.9643 1.9663 417.8995 418.4052 0.0758 -1.0000 -1.0000 4939754 1588668603.40 151.3253 59.9940 32.0000 1.9640 1.9660 417.6330 418.1372 0.0758 -1.0000 -1.0000 4939834 1588668603.50 151.3253 59.9940 32.0000 1.9656 1.9676 417.3297 417.8350 0.0760 -1.0000 -1.0000 4939894 1588668603.60 151.3253 59.9940 32.0000 1.9646 1.9665 417.7183 418.2243 0.0760 -1.0000 -1.0000 4940224 1588668603.70 151.3888 59.9940 32.0000 1.9647 1.9667 417.9241 418.4302 0.0759 -1.0000 -1.0000 4940294 1588668603.80 151.3888 59.9940 32.0000 1.9659 1.9679 417.6067 418.1119 0.0759 -1.0000 -1.0000 4940354 1588668603.90 151.3888 59.9940 32.0000 1.9665 1.9685 417.2511 417.7558 0.0758 -1.0000 -1.0000 4940434 1588668604.00 151.3888 59.9940 32.0000 1.9634 1.9653 417.7431 418.2477 0.0758 -1.0000 -1.0000 4940494 1588668604.10 151.3888 59.9940 32.0000 1.9646 1.9666 417.8575 418.3615 0.0757 -1.0000 -1.0000 4940853 1588668604.20 151.3691 59.9940 32.0000 1.9674 1.9694 417.7132 418.2186 0.0759 -1.0000 -1.0000 4940923 1588668604.30 151.3127 59.9940 32.0000 1.9665 1.9684 417.6829 418.1880 0.0759 -1.0000 -1.0000 4940983 1588668604.40 151.3127 59.9940 32.0000 1.9644 1.9664 417.8615 418.3661 0.0757 -1.0000 -1.0000 4941043 1588668604.50 151.3127 59.9940 32.0000 1.9659 1.9679 417.5803 418.0858 0.0759 -1.0000 -1.0000 4941123 1588668604.60 151.3127 59.9940 32.0000 1.9675 1.9694 417.4123 417.9172 0.0759 -1.0000 -1.0000 4941243 1588668604.70 151.3127 59.9940 32.0000 1.9643 1.9663 417.8097 418.3147 0.0758 -1.0000 -1.0000 4941303 1588668604.80 151.3247 59.9933 32.0000 1.9642 1.9661 417.8749 418.3796 0.0758 -1.0000 -1.0000 4941383 1588668604.90 151.3247 59.9933 32.0000 1.9663 1.9683 417.7550 418.2608 0.0760 -1.0000 -1.0000 4941443 1588668605.00 151.3247 59.9933 32.0000 1.9672 1.9691 417.3466 417.8515 0.0759 -1.0000 -1.0000 4941503 1588668605.10 151.3247 59.9933 32.0000 1.9643 1.9663 417.6401 418.1456 0.0759 -1.0000 -1.0000 4941853 1588668605.20 151.3247 59.9933 32.0000 1.9643 1.9662 418.0111 418.5166 0.0758 -1.0000 -1.0000 4941913 1588668605.30 151.6267 59.9933 32.0000 1.9651 1.9670 417.8753 418.3808 0.0759 -1.0000 -1.0000 4941973 1588668605.40 151.7324 59.9933 32.0000 1.9660 1.9679 417.8157 418.3217 0.0759 -1.0000 -1.0000 4942053 1588668605.50 151.7324 59.9933 32.0000 1.9653 1.9673 418.1087 418.6160 0.0761 -1.0000 -1.0000 4942113 1588668605.60 151.7324 59.9933 32.0000 1.9679 1.9698 417.7776 418.2838 0.0760 -1.0000 -1.0000 4942173 1588668605.70 151.7324 59.9933 32.0000 1.9674 1.9693 417.6228 418.1271 0.0756 -1.0000 -1.0000 4942362 1588668605.80 151.7324 59.9933 32.0000 1.9635 1.9654 417.8971 418.4017 0.0758 -1.0000 -1.0000 4942423 1588668605.90 151.3183 59.9933 32.0000 1.9630 1.9650 417.7777 418.2833 0.0759 -1.0000 -1.0000 4942493 1588668606.00 151.3183 59.9933 32.0000 1.9659 1.9679 417.5282 418.0338 0.0759 -1.0000 -1.0000 4942563 1588668606.10 151.3183 59.9933 32.0000 1.9658 1.9677 417.2862 417.7906 0.0759 -1.0000 -1.0000 4942622 1588668606.20 151.3183 59.9933 32.0000 1.9636 1.9656 417.7346 418.2392 0.0757 -1.0000 -1.0000 4942732 1588668606.30 151.3183 59.9933 32.0000 1.9652 1.9671 417.7752 418.2811 0.0760 -1.0000 -1.0000 4942792 1588668606.40 151.5105 59.9933 32.0000 1.9658 1.9678 417.4615 417.9674 0.0759 -1.0000 -1.0000 4942852 1588668606.50 151.5804 59.9933 32.0000 1.9650 1.9670 417.7527 418.2579 0.0759 -1.0000 -1.0000 4942932 1588668606.60 151.5804 59.9933 32.0000 1.9656 1.9675 417.8757 418.3805 0.0757 -1.0000 -1.0000 4942992 1588668606.70 151.5804 59.9933 32.0000 1.9667 1.9687 417.6432 418.1487 0.0759 -1.0000 -1.0000 4943232 1588668606.80 151.5804 59.9933 32.0000 1.9660 1.9679 417.4189 417.9241 0.0759 -1.0000 -1.0000 4943302 1588668606.90 151.5804 59.9933 32.0000 1.9656 1.9675 417.7389 418.2432 0.0758 -1.0000 -1.0000 4943362 1588668607.00 151.6820 59.9933 32.0000 1.9660 1.9680 417.6855 418.1917 0.0760 -1.0000 -1.0000 4943422 1588668607.10 151.6820 59.9933 32.0000 1.9672 1.9692 417.3334 417.8384 0.0759 -1.0000 -1.0000 4943502 1588668607.20 151.6820 59.9933 32.0000 1.9657 1.9677 417.8230 418.3264 0.0757 -1.0000 -1.0000 4944002 1588668607.30 151.6820 59.9933 32.0000 1.9637 1.9657 417.8867 418.3931 0.0760 -1.0000 -1.0000 4944072 1588668607.40 151.6820 59.9933 32.0000 1.9672 1.9691 417.4018 417.9057 0.0757 -1.0000 -1.0000 4944142 1588668607.50 151.7967 59.9933 32.0000 1.9649 1.9669 417.5418 418.0472 0.0759 -1.0000 -1.0000 4944202 1588668607.60 151.7967 59.9933 32.0000 1.9672 1.9692 417.6664 418.1710 0.0759 -1.0000 -1.0000 4944262 1588668607.70 151.7967 59.9933 32.0000 1.9674 1.9694 417.5096 418.0146 0.0759 -1.0000 -1.0000 4944472 1588668607.80 151.7967 59.9933 32.0000 1.9653 1.9672 417.9013 418.4072 0.0760 -1.0000 -1.0000 4944531 1588668607.90 151.7967 59.9933 32.0000 1.9638 1.9657 417.8342 418.3408 0.0761 -1.0000 -1.0000 4944601 1588668608.00 151.7675 59.9933 32.0000 1.9662 1.9681 417.2973 417.8020 0.0758 -1.0000 -1.0000 4944672 1588668608.10 151.2370 59.9933 32.0000 1.9646 1.9665 417.2525 417.7569 0.0759 -1.0000 -1.0000 4944731 1588668608.20 151.2370 59.9933 32.0000 1.9648 1.9667 417.5881 418.0937 0.0759 -1.0000 -1.0000 4944991 1588668608.30 151.2370 59.9933 32.0000 1.9649 1.9669 417.9698 418.4747 0.0758 -1.0000 -1.0000 4945061 1588668608.40 151.2370 59.9933 32.0000 1.9661 1.9680 417.5821 418.0879 0.0760 -1.0000 -1.0000 4945121 1588668608.50 151.2370 59.9933 32.0000 1.9668 1.9687 417.2493 417.7555 0.0762 -1.0000 -1.0000 4945191 1588668608.60 151.4943 59.9933 32.0000 1.9663 1.9683 417.6172 418.1226 0.0759 -1.0000 -1.0000 4945261 1588668608.70 151.4943 59.9933 32.0000 1.9662 1.9682 417.8835 418.3887 0.0759 -1.0000 -1.0000 4945491 1588668608.80 151.4943 59.9933 32.0000 1.9672 1.9692 417.6598 418.1652 0.0758 -1.0000 -1.0000 4945561 1588668608.90 151.4943 59.9933 32.0000 1.9673 1.9693 417.3540 417.8583 0.0758 -1.0000 -1.0000 4945621 1588668609.00 151.4943 59.9933 32.0000 1.9654 1.9673 417.8143 418.3194 0.0759 -1.0000 -1.0000 4945691 1588668609.10 151.5046 59.9933 32.0000 1.9651 1.9671 417.8809 418.3852 0.0757 -1.0000 -1.0000 4945761 1588668609.20 151.6750 59.9933 32.0000 1.9668 1.9688 417.9005 418.4061 0.0759 -1.0000 -1.0000 4945821 1588668609.30 151.6750 59.9933 32.0000 1.9655 1.9675 417.5047 418.0106 0.0761 -1.0000 -1.0000 4946640 1588668609.40 151.6750 59.9933 32.0000 1.9649 1.9669 417.7440 418.2488 0.0758 -1.0000 -1.0000 4946770 1588668609.50 151.6750 59.9933 32.0000 1.9639 1.9659 417.8977 418.4036 0.0760 -1.0000 -1.0000 4946830 1588668609.60 151.6750 59.9933 32.0000 1.9644 1.9664 417.6733 418.1778 0.0758 -1.0000 -1.0000 4946900 1588668609.70 151.3858 59.9945 32.0000 1.9673 1.9692 417.3362 417.8413 0.0759 -1.0000 -1.0000 4946970 1588668609.80 151.3858 59.9945 32.0000 1.9661 1.9680 417.9065 418.4113 0.0758 -1.0000 -1.0000 4947030 1588668609.90 151.3858 59.9945 32.0000 1.9665 1.9685 417.5650 418.0705 0.0760 -1.0000 -1.0000 4947110 1588668610.00 151.3858 59.9945 32.0000 1.9653 1.9673 417.3065 417.8112 0.0757 -1.0000 -1.0000 4947170 1588668610.10 151.3858 59.9945 32.0000 1.9656 1.9675 417.8669 418.3713 0.0758 -1.0000 -1.0000 4947240 1588668610.20 151.4694 59.9945 32.0000 1.9661 1.9681 417.8962 418.4021 0.0759 -1.0000 -1.0000 4947320 1588668610.30 151.5252 59.9945 32.0000 1.9671 1.9691 417.5043 418.0096 0.0759 -1.0000 -1.0000 4947380 1588668610.40 151.5252 59.9945 32.0000 1.9673 1.9693 417.2766 417.7815 0.0759 -1.0000 -1.0000 4947450 1588668610.50 151.5252 59.9945 32.0000 1.9644 1.9663 417.7181 418.2227 0.0759 -1.0000 -1.0000 4947520 1588668610.60 151.5252 59.9945 32.0000 1.9641 1.9661 417.7915 418.2974 0.0759 -1.0000 -1.0000 4947580 1588668610.70 151.5252 59.9945 32.0000 1.9660 1.9680 417.7078 418.2136 0.0760 -1.0000 -1.0000 4947640 1588668610.80 151.5671 59.9945 32.0000 1.9664 1.9684 417.4475 417.9530 0.0760 -1.0000 -1.0000 4947720 1588668610.90 151.5671 59.9945 32.0000 1.9645 1.9664 417.8687 418.3736 0.0757 -1.0000 -1.0000 4947780 1588668611.00 151.5671 59.9945 32.0000 1.9656 1.9675 417.7747 418.2803 0.0760 -1.0000 -1.0000 4947840 1588668611.10 151.5671 59.9945 32.0000 1.9658 1.9678 417.4080 417.9137 0.0760 -1.0000 -1.0000 4947920 1588668611.20 151.5671 59.9945 32.0000 1.9651 1.9670 417.6294 418.1344 0.0758 -1.0000 -1.0000 4947980 1588668611.30 151.5671 59.9945 32.0000 1.9648 1.9667 417.8587 418.3638 0.0758 -1.0000 -1.0000 4948040 1588668611.40 151.5559 59.9945 32.0000 1.9650 1.9670 417.7328 418.2381 0.0759 -1.0000 -1.0000 4948110 1588668611.50 151.5559 59.9945 32.0000 1.9667 1.9686 417.4618 417.9672 0.0759 -1.0000 -1.0000 4948180 1588668611.60 151.5559 59.9945 32.0000 1.9657 1.9676 417.4015 417.9058 0.0758 -1.0000 -1.0000 4948239 1588668611.70 151.5559 59.9945 32.0000 1.9646 1.9665 417.9716 418.4775 0.0759 -1.0000 -1.0000 4948309 1588668611.80 151.5559 59.9945 32.0000 1.9649 1.9669 417.7901 418.2957 0.0759 -1.0000 -1.0000 4949029 1588668611.90 151.5559 59.9945 32.0000 1.9673 1.9693 417.6517 418.1568 0.0758 -1.0000 -1.0000 4949099 1588668612.00 151.6670 59.9945 32.0000 1.9650 1.9670 417.8094 418.3148 0.0760 -1.0000 -1.0000 4949159 1588668612.10 151.6670 59.9945 32.0000 1.9640 1.9659 417.8595 418.3654 0.0759 -1.0000 -1.0000 4949229 1588668612.20 151.6670 59.9945 32.0000 1.9661 1.9681 417.6660 418.1713 0.0759 -1.0000 -1.0000 4949299 1588668612.30 151.6670 59.9945 32.0000 1.9683 1.9702 417.4449 417.9492 0.0758 -1.0000 -1.0000 4949479 1588668612.40 151.6670 59.9945 32.0000 1.9661 1.9681 417.6827 418.1898 0.0761 -1.0000 -1.0000 4949549 1588668612.50 151.6670 59.9945 32.0000 1.9644 1.9663 417.7891 418.2946 0.0759 -1.0000 -1.0000 4949619 1588668612.60 151.4629 59.9945 32.0000 1.9666 1.9686 417.8404 418.3469 0.0760 -1.0000 -1.0000 4949689 1588668612.70 151.4629 59.9945 32.0000 1.9662 1.9682 417.1968 417.7013 0.0758 -1.0000 -1.0000 4949749 1588668612.80 151.4629 59.9945 32.0000 1.9656 1.9676 417.6788 418.1843 0.0760 -1.0000 -1.0000 4949819 1588668612.90 151.4629 59.9945 32.0000 1.9662 1.9681 417.9065 418.4116 0.0758 -1.0000 -1.0000 4949879 1588668613.00 151.4629 59.9945 32.0000 1.9669 1.9689 417.8422 418.3485 0.0760 -1.0000 -1.0000 4949949 1588668613.10 151.4998 59.9945 32.0000 1.9650 1.9669 417.9456 418.4522 0.0760 -1.0000 -1.0000 4950019 1588668613.20 151.5107 59.9945 32.0000 1.9676 1.9695 417.6583 418.1645 0.0761 -1.0000 -1.0000 4950089 1588668613.30 151.5107 59.9945 32.0000 1.9669 1.9689 417.7524 418.2595 0.0760 -1.0000 -1.0000 4950148 1588668613.40 151.5107 59.9945 32.0000 1.9661 1.9681 417.8265 418.3318 0.0759 -1.0000 -1.0000 4950218 1588668613.50 151.5107 59.9945 32.0000 1.9660 1.9680 417.2746 417.7795 0.0759 -1.0000 -1.0000 4950289 1588668613.60 151.5107 59.9945 32.0000 1.9655 1.9675 417.2229 417.7262 0.0758 -1.0000 -1.0000 4950348 1588668613.70 151.4110 59.9945 32.0000 1.9652 1.9672 417.7334 418.2385 0.0758 -1.0000 -1.0000 4950418 1588668613.80 151.4110 59.9945 32.0000 1.9648 1.9668 417.8019 418.3070 0.0759 -1.0000 -1.0000 4950489 1588668613.90 151.4110 59.9945 32.0000 1.9665 1.9685 417.3873 417.8920 0.0758 -1.0000 -1.0000 4950768 1588668614.00 151.4110 59.9945 32.0000 1.9656 1.9676 417.2832 417.7868 0.0757 -1.0000 -1.0000 4950828 1588668614.10 151.4110 59.9945 32.0000 1.9657 1.9677 417.6365 418.1418 0.0759 -1.0000 -1.0000 4950898 1588668614.20 151.4110 59.9945 32.0000 1.9670 1.9690 417.7596 418.2649 0.0758 -1.0000 -1.0000 4950968 1588668614.30 151.4110 59.9945 32.0000 1.9666 1.9686 417.2813 417.7857 0.0759 -1.0000 -1.0000 4951028 1588668614.40 151.4110 59.9945 32.0000 1.9661 1.9680 417.1553 417.6607 0.0760 -1.0000 -1.0000 4951258 1588668614.50 151.4110 59.9945 32.0000 1.9657 1.9676 417.6368 418.1428 0.0760 -1.0000 -1.0000 4951328 1588668614.60 151.3783 59.9954 32.0000 1.9642 1.9661 417.8595 418.3655 0.0760 -1.0000 -1.0000 4951388 1588668614.70 151.3586 59.9960 32.0000 1.9660 1.9680 417.6663 418.1720 0.0760 -1.0000 -1.0000 4951448 1588668614.80 151.3586 59.9960 32.0000 1.9661 1.9681 417.3181 417.8236 0.0760 -1.0000 -1.0000 4951528 1588668614.90 151.3586 59.9960 32.0000 1.9649 1.9669 417.5454 418.0511 0.0760 -1.0000 -1.0000 4951768 1588668615.00 151.3586 59.9960 32.0000 1.9637 1.9656 417.8926 418.3983 0.0759 -1.0000 -1.0000 4951838 1588668615.10 151.3586 59.9960 32.0000 1.9637 1.9657 417.9006 418.4061 0.0759 -1.0000 -1.0000 4951908 1588668615.20 151.6485 59.9960 32.0000 1.9666 1.9686 417.7212 418.2264 0.0758 -1.0000 -1.0000 4951968 1588668615.30 151.6485 59.9960 32.0000 1.9661 1.9680 417.9030 418.4074 0.0758 -1.0000 -1.0000 4952037 1588668615.40 151.6485 59.9960 32.0000 1.9647 1.9666 417.9997 418.5063 0.0761 -1.0000 -1.0000 4952237 1588668615.50 151.6485 59.9960 32.0000 1.9655 1.9675 417.4690 417.9744 0.0760 -1.0000 -1.0000 4952297 1588668615.60 151.6485 59.9960 32.0000 1.9649 1.9668 417.3703 417.8757 0.0759 -1.0000 -1.0000 4952357 1588668615.70 151.6395 59.9960 32.0000 1.9648 1.9668 417.8955 418.4003 0.0758 -1.0000 -1.0000 4952437 1588668615.80 151.4277 59.9960 32.0000 1.9644 1.9663 417.8697 418.3757 0.0759 -1.0000 -1.0000 4952497 1588668615.90 151.4277 59.9960 32.0000 1.9665 1.9684 417.5480 418.0532 0.0759 -1.0000 -1.0000 4952977 1588668616.00 151.4277 59.9960 32.0000 1.9655 1.9675 417.7433 418.2476 0.0757 -1.0000 -1.0000 4953037 1588668616.10 151.4277 59.9960 32.0000 1.9639 1.9659 417.8486 418.3547 0.0760 -1.0000 -1.0000 4953107 1588668616.20 151.4277 59.9960 32.0000 1.9673 1.9692 417.7616 418.2670 0.0759 -1.0000 -1.0000 4953177 1588668616.30 151.5439 59.9960 32.0000 1.9677 1.9697 417.3047 417.8088 0.0758 -1.0000 -1.0000 4953237 1588668616.40 151.5439 59.9960 32.0000 1.9659 1.9679 417.9527 418.4590 0.0760 -1.0000 -1.0000 4953297 1588668616.50 151.5439 59.9960 32.0000 1.9651 1.9670 417.7873 418.2932 0.0759 -1.0000 -1.0000 4953497 1588668616.60 151.5439 59.9960 32.0000 1.9662 1.9681 417.4876 417.9932 0.0760 -1.0000 -1.0000 4953557 1588668616.70 151.5439 59.9960 32.0000 1.9670 1.9689 417.4951 418.0000 0.0758 -1.0000 -1.0000 4953627 1588668616.80 151.5879 59.9960 32.0000 1.9643 1.9663 417.9579 418.4633 0.0759 -1.0000 -1.0000 4953697 1588668616.90 151.6335 59.9960 32.0000 1.9660 1.9679 417.5077 418.0124 0.0758 -1.0000 -1.0000 4953757 1588668617.00 151.6335 59.9960 32.0000 1.9671 1.9691 417.3129 417.8171 0.0759 -1.0000 -1.0000 4954017 1588668617.10 151.6335 59.9960 32.0000 1.9668 1.9688 417.6560 418.1617 0.0759 -1.0000 -1.0000 4954087 1588668617.20 151.6335 59.9960 32.0000 1.9658 1.9677 418.0007 418.5055 0.0758 -1.0000 -1.0000 4954147 1588668617.30 151.6335 59.9960 32.0000 1.9675 1.9695 417.4884 417.9938 0.0760 -1.0000 -1.0000 4954207 1588668617.40 151.5695 59.9960 32.0000 1.9663 1.9682 417.2985 417.8028 0.0758 -1.0000 -1.0000 4954287 1588668617.50 151.5695 59.9960 32.0000 1.9656 1.9676 417.8851 418.3901 0.0758 -1.0000 -1.0000 4955186 1588668617.60 151.5695 59.9960 32.0000 1.9662 1.9682 417.5255 418.0297 0.0757 -1.0000 -1.0000 4955256 1588668617.70 151.5695 59.9960 32.0000 1.9664 1.9683 417.8613 418.3663 0.0759 -1.0000 -1.0000 4955326 1588668617.80 151.5695 59.9960 32.0000 1.9671 1.9691 417.9129 418.4192 0.0760 -1.0000 -1.0000 4955396 1588668617.90 151.6070 59.9960 32.0000 1.9673 1.9692 417.4559 417.9612 0.0760 -1.0000 -1.0000 4955466 1588668618.00 151.9447 59.9960 32.0000 1.9670 1.9690 418.1078 418.6142 0.0759 -1.0000 -1.0000 4955526 1588668618.10 151.9447 59.9960 32.0000 1.9680 1.9700 417.5261 418.0314 0.0760 -1.0000 -1.0000 4955596 1588668618.20 151.9447 59.9960 32.0000 1.9656 1.9675 417.4055 417.9106 0.0759 -1.0000 -1.0000 4955666 1588668618.30 151.9447 59.9960 32.0000 1.9653 1.9672 417.8372 418.3424 0.0759 -1.0000 -1.0000 4955726 1588668618.40 151.9447 59.9960 32.0000 1.9657 1.9676 417.5685 418.0729 0.0758 -1.0000 -1.0000 4955786 1588668618.50 151.4608 59.9960 32.0000 1.9665 1.9685 417.5236 418.0294 0.0760 -1.0000 -1.0000 4955866 1588668618.60 151.4608 59.9960 32.0000 1.9655 1.9675 417.7519 418.2575 0.0759 -1.0000 -1.0000 4955926 1588668618.70 151.4608 59.9960 32.0000 1.9646 1.9665 417.5004 418.0054 0.0759 -1.0000 -1.0000 4955986 1588668618.80 151.4608 59.9960 32.0000 1.9666 1.9685 417.1018 417.6064 0.0759 -1.0000 -1.0000 4956056 1588668618.90 151.4608 59.9960 32.0000 1.9653 1.9672 417.6268 418.1316 0.0759 -1.0000 -1.0000 4956126 1588668619.00 151.4608 59.9960 32.0000 1.9647 1.9666 417.9788 418.4843 0.0758 -1.0000 -1.0000 4956186 1588668619.10 151.3942 59.9960 32.0000 1.9657 1.9677 417.8159 418.3217 0.0759 -1.0000 -1.0000 4956256 1588668619.20 151.3942 59.9960 32.0000 1.9660 1.9679 417.3579 417.8621 0.0757 -1.0000 -1.0000 4956316 1588668619.30 151.3942 59.9960 32.0000 1.9659 1.9679 417.2966 417.8006 0.0759 -1.0000 -1.0000 4956386 1588668619.40 151.3942 59.9960 32.0000 1.9653 1.9673 417.9206 418.4270 0.0759 -1.0000 -1.0000 4956455 1588668619.50 151.3942 59.9960 32.0000 1.9653 1.9673 417.9786 418.4836 0.0758 -1.0000 -1.0000 4956515 1588668619.60 151.3942 59.9960 32.0000 1.9665 1.9684 417.5074 418.0129 0.0759 -1.0000 -1.0000 4956575 1588668619.70 151.3942 59.9960 32.0000 1.9660 1.9680 417.5466 418.0506 0.0758 -1.0000 -1.0000 4956655 1588668619.80 151.3942 59.9960 32.0000 1.9654 1.9674 417.7369 418.2417 0.0757 -1.0000 -1.0000 4956715 1588668619.90 151.3942 59.9960 32.0000 1.9669 1.9689 417.1844 417.6898 0.0760 -1.0000 -1.0000 4956785 1588668620.00 151.3942 59.9960 32.0000 1.9642 1.9662 417.5460 418.0496 0.0757 -1.0000 -1.0000 4956845 1588668620.10 151.4520 59.9945 32.0000 1.9642 1.9662 417.9526 418.4584 0.0759 -1.0000 -1.0000 4956915 1588668620.20 151.4768 59.9939 32.0000 1.9663 1.9683 417.7178 418.2231 0.0759 -1.0000 -1.0000 4956985 1588668620.30 151.4768 59.9939 32.0000 1.9646 1.9666 417.3502 417.8554 0.0759 -1.0000 -1.0000 4957045 1588668620.40 151.4768 59.9939 32.0000 1.9649 1.9669 417.4348 417.9390 0.0758 -1.0000 -1.0000 4957115 1588668620.50 151.4768 59.9939 32.0000 1.9623 1.9642 417.7784 418.2834 0.0759 -1.0000 -1.0000 4957185 1588668620.60 151.4768 59.9939 32.0000 1.9644 1.9664 417.7693 418.2743 0.0758 -1.0000 -1.0000 4957245 1588668620.70 151.4768 59.9939 32.0000 1.9662 1.9682 417.3960 417.9004 0.0758 -1.0000 -1.0000 4957305 1588668620.80 151.4961 59.9939 32.0000 1.9659 1.9678 417.4329 417.9372 0.0759 -1.0000 -1.0000 4957385 1588668620.90 151.4961 59.9939 32.0000 1.9665 1.9684 417.8645 418.3703 0.0759 -1.0000 -1.0000 4957445 1588668621.00 151.4961 59.9939 32.0000 1.9659 1.9679 417.5049 418.0104 0.0760 -1.0000 -1.0000 4957505 1588668621.10 151.4961 59.9939 32.0000 1.9663 1.9682 417.3427 417.8474 0.0759 -1.0000 -1.0000 4957755 1588668621.20 151.4961 59.9939 32.0000 1.9652 1.9671 418.0382 418.5439 0.0759 -1.0000 -1.0000 4957815 1588668621.30 151.3653 59.9939 32.0000 1.9653 1.9673 417.7472 418.2527 0.0759 -1.0000 -1.0000 4957875 1588668621.40 151.3653 59.9939 32.0000 1.9656 1.9676 417.1478 417.6527 0.0759 -1.0000 -1.0000 4957965 1588668621.50 151.3653 59.9939 32.0000 1.9669 1.9689 417.5446 418.0502 0.0760 -1.0000 -1.0000 4958025 1588668621.60 151.3653 59.9939 32.0000 1.9665 1.9685 417.9836 418.4884 0.0757 -1.0000 -1.0000 4958085 1588668621.70 151.3653 59.9939 32.0000 1.9656 1.9676 417.6636 418.1691 0.0759 -1.0000 -1.0000 4958165 1588668621.80 151.3653 59.9939 32.0000 1.9662 1.9681 417.4894 417.9949 0.0760 -1.0000 -1.0000 4958225 1588668621.90 151.7683 59.9939 32.0000 1.9646 1.9666 417.8707 418.3768 0.0759 -1.0000 -1.0000 4958295 1588668622.00 151.7683 59.9939 32.0000 1.9668 1.9687 417.3181 417.8219 0.0758 -1.0000 -1.0000 4958355 1588668622.10 151.7683 59.9939 32.0000 1.9665 1.9684 417.7660 418.2711 0.0758 -1.0000 -1.0000 4959424 1588668622.20 151.7683 59.9939 32.0000 1.9652 1.9672 418.0577 418.5629 0.0758 -1.0000 -1.0000 4959494 1588668622.30 151.7683 59.9939 32.0000 1.9654 1.9674 417.6133 418.1179 0.0758 -1.0000 -1.0000 4959554 1588668622.40 151.5394 59.9939 32.0000 1.9652 1.9671 417.6711 418.1760 0.0759 -1.0000 -1.0000 4959614 1588668622.50 151.5394 59.9939 32.0000 1.9623 1.9643 417.8669 418.3729 0.0760 -1.0000 -1.0000 4959694 1588668622.60 151.5394 59.9939 32.0000 1.9669 1.9689 417.7938 418.2995 0.0759 -1.0000 -1.0000 4959754 1588668622.70 151.5394 59.9939 32.0000 1.9672 1.9691 417.2790 417.7842 0.0760 -1.0000 -1.0000 4959814 1588668622.80 151.5394 59.9939 32.0000 1.9666 1.9685 417.4996 418.0051 0.0760 -1.0000 -1.0000 4959884 1588668622.90 151.4864 59.9939 32.0000 1.9646 1.9666 417.8956 418.4004 0.0757 -1.0000 -1.0000 4959954 1588668623.00 151.4430 59.9939 32.0000 1.9633 1.9652 417.8921 418.3972 0.0758 -1.0000 -1.0000 5000024 1588668623.10 151.4430 59.9939 32.0000 1.9661 1.9681 417.3999 417.9041 0.0758 -1.0000 -1.0000 5000094 1588668623.20 151.4430 59.9939 32.0000 1.9651 1.9671 417.7655 418.2704 0.0758 -1.0000 -1.0000 5000183 1588668623.30 151.4430 59.9939 32.0000 1.9657 1.9677 417.9287 418.4342 0.0758 -1.0000 -1.0000 5000243 1588668623.40 151.4430 59.9939 32.0000 1.9666 1.9686 417.6698 418.1755 0.0759 -1.0000 -1.0000 5000323 1588668623.50 151.3129 59.9939 32.0000 1.9675 1.9694 417.2381 417.7426 0.0758 -1.0000 -1.0000 5000383 1588668623.60 151.3129 59.9939 32.0000 1.9659 1.9678 417.4183 417.9227 0.0759 -1.0000 -1.0000 5000443 1588668623.70 151.3129 59.9939 32.0000 1.9659 1.9679 417.7814 418.2866 0.0758 -1.0000 -1.0000 5000513 1588668623.80 151.3129 59.9939 32.0000 1.9668 1.9687 417.7767 418.2828 0.0760 -1.0000 -1.0000 5000583 1588668623.90 151.3129 59.9939 32.0000 1.9668 1.9688 417.3774 417.8818 0.0758 -1.0000 -1.0000 5000653 1588668624.00 151.7088 59.9939 32.0000 1.9661 1.9681 417.4764 417.9816 0.0759 -1.0000 -1.0000 5000713 1588668624.10 151.7880 59.9939 32.0000 1.9637 1.9656 417.7531 418.2578 0.0758 -1.0000 -1.0000 5000783 1588668624.20 151.7880 59.9939 32.0000 1.9679 1.9698 417.2544 417.7589 0.0759 -1.0000 -1.0000 5000863 1588668624.30 151.7880 59.9939 32.0000 1.9656 1.9675 417.7792 418.2845 0.0759 -1.0000 -1.0000 5000923 1588668624.40 151.7880 59.9939 32.0000 1.9655 1.9674 417.8419 418.3457 0.0757 -1.0000 -1.0000 5000983 1588668624.50 151.4711 59.9938 32.0000 1.9678 1.9697 417.3060 417.8100 0.0757 -1.0000 -1.0000 5001063 1588668624.60 151.4604 59.9938 32.0000 1.9664 1.9684 417.6511 418.1550 0.0757 -1.0000 -1.0000 5001123 1588668624.70 151.4604 59.9938 32.0000 1.9652 1.9672 417.9078 418.4137 0.0759 -1.0000 -1.0000 5001363 1588668624.80 151.4604 59.9938 32.0000 1.9655 1.9674 417.5295 418.0346 0.0759 -1.0000 -1.0000 5001433 1588668624.90 151.4604 59.9938 32.0000 1.9656 1.9676 417.6783 418.1830 0.0758 -1.0000 -1.0000 5001493 1588668625.00 151.4604 59.9938 32.0000 1.9634 1.9654 417.6936 418.1984 0.0758 -1.0000 -1.0000 5001553 1588668625.10 151.4604 59.9938 32.0000 1.9637 1.9657 417.7827 418.2892 0.0761 -1.0000 -1.0000 5001633 1588668625.20 151.4604 59.9938 32.0000 1.9657 1.9677 417.6579 418.1621 0.0758 -1.0000 -1.0000 5001743 1588668625.30 151.4604 59.9938 32.0000 1.9650 1.9670 417.6834 418.1885 0.0758 -1.0000 -1.0000 5001803 1588668625.40 151.4604 59.9938 32.0000 1.9661 1.9681 417.8930 418.3996 0.0761 -1.0000 -1.0000 5001873 1588668625.50 151.4604 59.9938 32.0000 1.9640 1.9660 417.9330 418.4393 0.0760 -1.0000 -1.0000 5001932 1588668625.60 151.4484 59.9938 32.0000 1.9650 1.9670 417.4961 418.0014 0.0759 -1.0000 -1.0000 5002002 1588668625.70 151.3156 59.9938 32.0000 1.9661 1.9680 417.2339 417.7394 0.0759 -1.0000 -1.0000 5002492 1588668625.80 151.3156 59.9938 32.0000 1.9657 1.9677 417.7123 418.2172 0.0758 -1.0000 -1.0000 5002552 1588668625.90 151.3156 59.9938 32.0000 1.9647 1.9666 417.8731 418.3783 0.0758 -1.0000 -1.0000 5002622 1588668626.00 151.3156 59.9938 32.0000 1.9651 1.9671 417.7210 418.2246 0.0756 -1.0000 -1.0000 5002682 1588668626.10 151.3156 59.9938 32.0000 1.9678 1.9698 417.2385 417.7430 0.0759 -1.0000 -1.0000 5002752 1588668626.20 151.6679 59.9938 32.0000 1.9658 1.9678 417.3936 417.9000 0.0761 -1.0000 -1.0000 5003032 1588668626.30 151.6679 59.9938 32.0000 1.9663 1.9683 417.6743 418.1802 0.0759 -1.0000 -1.0000 5003102 1588668626.40 151.6679 59.9938 32.0000 1.9673 1.9692 417.3912 417.8961 0.0759 -1.0000 -1.0000 5003162 1588668626.50 151.6679 59.9938 32.0000 1.9657 1.9677 417.2166 417.7211 0.0759 -1.0000 -1.0000 5003232 1588668626.60 151.6679 59.9938 32.0000 1.9654 1.9673 417.7821 418.2877 0.0760 -1.0000 -1.0000 5003292 1588668626.70 151.6717 59.9938 32.0000 1.9676 1.9696 417.6606 418.1658 0.0758 -1.0000 -1.0000 5003362 1588668626.80 151.6907 59.9938 32.0000 1.9672 1.9692 417.3519 417.8561 0.0759 -1.0000 -1.0000 5003432 1588668626.90 151.6907 59.9938 32.0000 1.9656 1.9675 417.8021 418.3072 0.0758 -1.0000 -1.0000 5003502 1588668627.00 151.6907 59.9938 32.0000 1.9661 1.9680 417.9007 418.4059 0.0758 -1.0000 -1.0000 5003562 1588668627.10 151.6907 59.9938 32.0000 1.9675 1.9694 417.2870 417.7911 0.0758 -1.0000 -1.0000 5003632 1588668627.20 151.6907 59.9938 32.0000 1.9652 1.9671 417.7073 418.2127 0.0759 -1.0000 -1.0000 5003982 1588668627.30 151.3333 59.9938 32.0000 1.9642 1.9661 417.7866 418.2924 0.0759 -1.0000 -1.0000 5004041 1588668627.40 151.3333 59.9938 32.0000 1.9633 1.9652 417.5654 418.0706 0.0759 -1.0000 -1.0000 5004111 1588668627.50 151.3333 59.9938 32.0000 1.9668 1.9688 417.3519 417.8556 0.0756 -1.0000 -1.0000 5004171 1588668627.60 151.3333 59.9938 32.0000 1.9664 1.9683 417.7953 418.3002 0.0758 -1.0000 -1.0000 5004241 1588668627.70 151.3333 59.9938 32.0000 1.9644 1.9664 417.8715 418.3774 0.0760 -1.0000 -1.0000 5004311 1588668627.80 151.3173 59.9938 32.0000 1.9660 1.9680 417.6361 418.1413 0.0759 -1.0000 -1.0000 5004541 1588668627.90 151.2951 59.9938 32.0000 1.9663 1.9682 417.3302 417.8351 0.0759 -1.0000 -1.0000 5004621 1588668628.00 151.2951 59.9938 32.0000 1.9654 1.9674 417.5550 418.0602 0.0759 -1.0000 -1.0000 5004701 1588668628.10 151.2951 59.9938 32.0000 1.9642 1.9661 417.8107 418.3167 0.0760 -1.0000 -1.0000 5004761 1588668628.20 151.2951 59.9938 32.0000 1.9649 1.9668 417.6999 418.2051 0.0759 -1.0000 -1.0000 5004831 1588668628.30 151.2951 59.9938 32.0000 1.9664 1.9683 417.2902 417.7954 0.0760 -1.0000 -1.0000 5004891 1588668628.40 151.5708 59.9938 32.0000 1.9671 1.9691 417.3081 417.8136 0.0759 -1.0000 -1.0000 5004961 1588668628.50 151.5708 59.9938 32.0000 1.9649 1.9669 417.6871 418.1919 0.0758 -1.0000 -1.0000 5005031 1588668628.60 151.5708 59.9938 32.0000 1.9672 1.9691 417.8120 418.3178 0.0760 -1.0000 -1.0000 5005091 1588668628.70 151.5708 59.9938 32.0000 1.9686 1.9705 417.4613 417.9671 0.0761 -1.0000 -1.0000 5005161 1588668628.80 151.5708 59.9938 32.0000 1.9683 1.9702 417.8254 418.3325 0.0761 -1.0000 -1.0000 5005511 1588668628.90 151.8213 59.9938 32.0000 1.9659 1.9678 418.0126 418.5191 0.0760 -1.0000 -1.0000 5005581 1588668629.00 151.8213 59.9938 32.0000 1.9694 1.9714 417.2798 417.7844 0.0758 -1.0000 -1.0000 5005641 1588668629.10 151.8213 59.9938 32.0000 1.9669 1.9688 417.7036 418.2085 0.0758 -1.0000 -1.0000 5005710 1588668629.20 151.8213 59.9938 32.0000 1.9676 1.9695 417.8740 418.3787 0.0758 -1.0000 -1.0000 5005771 1588668629.30 151.8213 59.9938 32.0000 1.9665 1.9684 417.6527 418.1577 0.0759 -1.0000 -1.0000 5006170 1588668629.40 151.8213 59.9938 32.0000 1.9652 1.9671 418.0256 418.5315 0.0759 -1.0000 -1.0000 5006250 1588668629.50 151.1953 59.9938 32.0000 1.9659 1.9679 417.6709 418.1762 0.0759 -1.0000 -1.0000 5006310 1588668629.60 151.1953 59.9938 32.0000 1.9658 1.9677 417.5752 418.0801 0.0758 -1.0000 -1.0000 5006370 1588668629.70 151.1953 59.9938 32.0000 1.9635 1.9655 417.9080 418.4135 0.0760 -1.0000 -1.0000 5006450 1588668629.80 151.1953 59.9938 32.0000 1.9649 1.9668 417.7847 418.2897 0.0758 -1.0000 -1.0000 5007240 1588668629.90 151.1953 59.9938 32.0000 1.9668 1.9688 417.4897 417.9948 0.0759 -1.0000 -1.0000 5007320 1588668630.00 151.4910 59.9940 32.0000 1.9664 1.9684 417.3831 417.8872 0.0757 -1.0000 -1.0000 5007380 1588668630.10 151.4910 59.9940 32.0000 1.9673 1.9692 417.6719 418.1769 0.0758 -1.0000 -1.0000 5007440 1588668630.20 151.4910 59.9940 32.0000 1.9641 1.9660 417.9145 418.4192 0.0758 -1.0000 -1.0000 5007510 1588668630.30 151.4910 59.9940 32.0000 1.9661 1.9681 417.7142 418.2194 0.0759 -1.0000 -1.0000 5007580 1588668630.40 151.4910 59.9940 32.0000 1.9677 1.9696 417.3286 417.8334 0.0759 -1.0000 -1.0000 5007639 1588668630.50 151.4910 59.9940 32.0000 1.9664 1.9684 417.5918 418.0976 0.0760 -1.0000 -1.0000 5007709 1588668630.60 151.4910 59.9940 32.0000 1.9657 1.9677 417.9890 418.4942 0.0758 -1.0000 -1.0000 5007780 1588668630.70 151.9660 59.9940 32.0000 1.9680 1.9700 417.6917 418.1961 0.0758 -1.0000 -1.0000 5007839 1588668630.80 151.9660 59.9940 32.0000 1.9675 1.9694 417.8843 418.3906 0.0761 -1.0000 -1.0000 5008029 1588668630.90 151.9660 59.9940 32.0000 1.9688 1.9708 417.7322 418.2382 0.0760 -1.0000 -1.0000 5008099 1588668631.00 151.9660 59.9940 32.0000 1.9668 1.9687 417.6514 418.1565 0.0758 -1.0000 -1.0000 5008159 1588668631.10 151.9660 59.9940 32.0000 1.9643 1.9662 417.7539 418.2591 0.0759 -1.0000 -1.0000 5008239 1588668631.20 151.6714 59.9940 32.0000 1.9648 1.9668 417.5197 418.0257 0.0760 -1.0000 -1.0000 5008299 1588668631.30 151.6714 59.9940 32.0000 1.9660 1.9679 417.2116 417.7163 0.0759 -1.0000 -1.0000 5008359 1588668631.40 151.6714 59.9940 32.0000 1.9653 1.9673 417.3615 417.8673 0.0760 -1.0000 -1.0000 5008429 1588668631.50 151.6714 59.9940 32.0000 1.9639 1.9658 417.9188 418.4250 0.0760 -1.0000 -1.0000 5008499 1588668631.60 151.6714 59.9940 32.0000 1.9641 1.9661 417.8445 418.3504 0.0759 -1.0000 -1.0000 5008569 1588668631.70 151.6714 59.9940 32.0000 1.9656 1.9676 417.5206 418.0256 0.0758 -1.0000 -1.0000 5008639 1588668631.80 151.6714 59.9940 32.0000 1.9666 1.9686 417.6051 418.1095 0.0758 -1.0000 -1.0000 5008749 1588668631.90 151.6714 59.9940 32.0000 1.9650 1.9669 417.8821 418.3871 0.0758 -1.0000 -1.0000 5008819 1588668632.00 151.6714 59.9940 32.0000 1.9655 1.9674 417.6039 418.1089 0.0758 -1.0000 -1.0000 5008879 1588668632.10 151.5264 59.9940 32.0000 1.9666 1.9686 417.4059 417.9103 0.0758 -1.0000 -1.0000 5008949 1588668632.20 151.5264 59.9940 32.0000 1.9657 1.9676 417.8257 418.3301 0.0757 -1.0000 -1.0000 5009019 1588668632.30 151.5264 59.9940 32.0000 1.9660 1.9679 417.8835 418.3887 0.0758 -1.0000 -1.0000 5009079 1588668632.40 151.5264 59.9940 32.0000 1.9661 1.9681 417.7328 418.2368 0.0757 -1.0000 -1.0000 5009369 1588668632.50 151.5264 59.9940 32.0000 1.9675 1.9695 417.3621 417.8665 0.0757 -1.0000 -1.0000 5009439 1588668632.60 151.5451 59.9940 32.0000 1.9642 1.9662 417.6113 418.1150 0.0757 -1.0000 -1.0000 5009499 1588668632.70 151.5566 59.9940 32.0000 1.9639 1.9658 417.7498 418.2544 0.0758 -1.0000 -1.0000 5009569 1588668632.80 151.5566 59.9940 32.0000 1.9672 1.9691 417.7880 418.2934 0.0760 -1.0000 -1.0000 5009638 1588668632.90 151.5566 59.9940 32.0000 1.9667 1.9686 417.7390 418.2451 0.0760 -1.0000 -1.0000 5009938 1588668633.00 151.5566 59.9940 32.0000 1.9646 1.9665 417.9545 418.4597 0.0758 -1.0000 -1.0000 5009998 1588668633.10 151.5566 59.9940 32.0000 1.9668 1.9687 417.8936 418.3988 0.0758 -1.0000 -1.0000 5010088 1588668633.20 151.5566 59.9940 32.0000 1.9668 1.9687 417.6113 418.1161 0.0758 -1.0000 -1.0000 5010148 1588668633.30 151.3711 59.9940 32.0000 1.9651 1.9671 417.8459 418.3518 0.0760 -1.0000 -1.0000 5010208 1588668633.40 151.3711 59.9940 32.0000 1.9658 1.9677 417.5811 418.0857 0.0758 -1.0000 -1.0000 5010288 1588668633.50 151.3711 59.9940 32.0000 1.9667 1.9687 417.2644 417.7691 0.0759 -1.0000 -1.0000 5010348 1588668633.60 151.3711 59.9940 32.0000 1.9660 1.9680 417.6389 418.1440 0.0759 -1.0000 -1.0000 5010408 1588668633.70 151.3711 59.9940 32.0000 1.9644 1.9664 417.9138 418.4199 0.0760 -1.0000 -1.0000 5010488 1588668633.80 151.3711 59.9940 32.0000 1.9671 1.9690 417.5600 418.0654 0.0759 -1.0000 -1.0000 5010548 1588668633.90 151.4432 59.9940 32.0000 1.9666 1.9685 417.2777 417.7828 0.0759 -1.0000 -1.0000 5010728 1588668634.00 151.4432 59.9940 32.0000 1.9648 1.9668 417.6467 418.1512 0.0758 -1.0000 -1.0000 5010798 1588668634.10 151.4432 59.9940 32.0000 1.9662 1.9681 417.5541 418.0595 0.0759 -1.0000 -1.0000 5010858 1588668634.20 151.4432 59.9940 32.0000 1.9661 1.9680 417.1742 417.6797 0.0760 -1.0000 -1.0000 5010928 1588668634.30 151.4432 59.9940 32.0000 1.9660 1.9679 417.7298 418.2335 0.0757 -1.0000 -1.0000 5011008 1588668634.40 151.4529 59.9940 32.0000 1.9665 1.9684 417.6334 418.1387 0.0759 -1.0000 -1.0000 5011068 1588668634.50 151.4529 59.9940 32.0000 1.9680 1.9700 417.3398 417.8452 0.0760 -1.0000 -1.0000 5011138 1588668634.60 151.4529 59.9940 32.0000 1.9674 1.9693 417.7143 418.2195 0.0758 -1.0000 -1.0000 5011201 1588668634.70 151.4529 59.9940 32.0000 1.9670 1.9689 418.0696 418.5751 0.0759 -1.0000 -1.0000 5011271 1588668634.80 151.4529 59.9940 32.0000 1.9685 1.9705 417.2362 417.7401 0.0758 -1.0000 -1.0000 5011351 1588668634.90 151.4785 59.9934 32.0000 1.9651 1.9671 417.5420 418.0475 0.0760 -1.0000 -1.0000 5011521 1588668635.00 151.5509 59.9917 32.0000 1.9653 1.9672 417.8357 418.3403 0.0757 -1.0000 -1.0000 5011581 1588668635.10 151.5509 59.9917 32.0000 1.9646 1.9666 417.7332 418.2381 0.0758 -1.0000 -1.0000 5011661 1588668635.20 151.5509 59.9917 32.0000 1.9630 1.9649 417.4022 417.9065 0.0758 -1.0000 -1.0000 5011721 1588668635.30 151.5509 59.9917 32.0000 1.9620 1.9640 417.6947 418.1989 0.0757 -1.0000 -1.0000 5011781 1588668635.40 151.5509 59.9917 32.0000 1.9631 1.9650 417.7603 418.2652 0.0758 -1.0000 -1.0000 5012151 1588668635.50 151.5509 59.9917 32.0000 1.9645 1.9664 417.3842 417.8885 0.0758 -1.0000 -1.0000 5012211 1588668635.60 151.2463 59.9917 32.0000 1.9673 1.9693 417.4094 417.9139 0.0758 -1.0000 -1.0000 5012271 1588668635.70 151.2463 59.9917 32.0000 1.9672 1.9691 417.6891 418.1936 0.0757 -1.0000 -1.0000 5012411 1588668635.80 151.2463 59.9917 32.0000 1.9627 1.9646 417.8393 418.3445 0.0759 -1.0000 -1.0000 5012471 1588668635.90 151.2463 59.9917 32.0000 1.9640 1.9660 417.6847 418.1897 0.0758 -1.0000 -1.0000 5012551 1588668636.00 151.2463 59.9917 32.0000 1.9679 1.9699 417.3229 417.8269 0.0758 -1.0000 -1.0000 5012611 1588668636.10 151.4346 59.9917 32.0000 1.9659 1.9678 417.5319 418.0365 0.0758 -1.0000 -1.0000 5012671 1588668636.20 151.4346 59.9917 32.0000 1.9654 1.9673 417.5776 418.0821 0.0758 -1.0000 -1.0000 5012751 1588668636.30 151.4346 59.9917 32.0000 1.9657 1.9676 417.1883 417.6929 0.0759 -1.0000 -1.0000 5012810 1588668636.40 151.4346 59.9917 32.0000 1.9654 1.9674 417.3671 417.8727 0.0759 -1.0000 -1.0000 5012870 1588668636.50 151.4346 59.9917 32.0000 1.9666 1.9686 417.6170 418.1221 0.0760 -1.0000 -1.0000 5013930 1588668636.60 151.6886 59.9917 32.0000 1.9660 1.9680 417.6849 418.1902 0.0758 -1.0000 -1.0000 5013990 1588668636.70 151.7592 59.9917 32.0000 1.9684 1.9703 417.5084 418.0122 0.0757 -1.0000 -1.0000 5014050 1588668636.80 151.7592 59.9917 32.0000 1.9653 1.9672 417.6475 418.1523 0.0759 -1.0000 -1.0000 5014130 1588668636.90 151.7592 59.9917 32.0000 1.9650 1.9669 417.8332 418.3384 0.0758 -1.0000 -1.0000 5014190 1588668637.00 151.7592 59.9917 32.0000 1.9656 1.9676 417.5508 418.0565 0.0760 -1.0000 -1.0000 5014260 1588668637.10 151.7592 59.9917 32.0000 1.9677 1.9696 417.3324 417.8379 0.0760 -1.0000 -1.0000 5014330 1588668637.20 151.6265 59.9917 32.0000 1.9653 1.9673 417.4487 417.9524 0.0757 -1.0000 -1.0000 5014390 1588668637.30 151.6265 59.9917 32.0000 1.9640 1.9660 417.7507 418.2563 0.0759 -1.0000 -1.0000 5014450 1588668637.40 151.6265 59.9917 32.0000 1.9660 1.9680 417.4395 417.9444 0.0759 -1.0000 -1.0000 5014530 1588668637.50 151.6265 59.9917 32.0000 1.9660 1.9679 417.1340 417.6376 0.0757 -1.0000 -1.0000 5015129 1588668637.60 151.6265 59.9917 32.0000 1.9662 1.9681 417.2917 417.7964 0.0759 -1.0000 -1.0000 5015199 1588668637.70 151.6265 59.9917 32.0000 1.9656 1.9675 417.7707 418.2767 0.0760 -1.0000 -1.0000 5015269 1588668637.80 151.6265 59.9917 32.0000 1.9655 1.9675 417.7223 418.2270 0.0758 -1.0000 -1.0000 5015329 1588668637.90 151.5321 59.9917 32.0000 1.9645 1.9665 417.2947 417.7997 0.0759 -1.0000 -1.0000 5015409 1588668638.00 151.5321 59.9917 32.0000 1.9657 1.9677 417.1860 417.6908 0.0760 -1.0000 -1.0000 5015469 1588668638.10 151.5321 59.9917 32.0000 1.9644 1.9664 417.8617 418.3696 0.0761 -1.0000 -1.0000 5015529 1588668638.20 151.5321 59.9917 32.0000 1.9690 1.9710 417.5766 418.0815 0.0758 -1.0000 -1.0000 5015599 1588668638.30 151.5321 59.9917 32.0000 1.9672 1.9692 417.2929 417.7985 0.0761 -1.0000 -1.0000 5015669 1588668638.40 151.5321 59.9917 32.0000 1.9668 1.9687 417.5238 418.0291 0.0759 -1.0000 -1.0000 5015729 1588668638.50 151.4893 59.9917 32.0000 1.9654 1.9674 417.8532 418.3588 0.0759 -1.0000 -1.0000 5016289 1588668638.60 151.4893 59.9917 32.0000 1.9676 1.9695 417.2374 417.7414 0.0758 -1.0000 -1.0000 5016359 1588668638.70 151.4893 59.9917 32.0000 1.9678 1.9697 417.3555 417.8600 0.0758 -1.0000 -1.0000 5016419 1588668638.80 151.4893 59.9917 32.0000 1.9660 1.9680 417.8632 418.3676 0.0757 -1.0000 -1.0000 5016489 1588668638.90 151.4893 59.9917 32.0000 1.9665 1.9685 417.7740 418.2797 0.0760 -1.0000 -1.0000 5016559 1588668639.00 151.6147 59.9917 32.0000 1.9668 1.9687 417.4524 417.9583 0.0760 -1.0000 -1.0000 5016648 1588668639.10 151.6607 59.9917 32.0000 1.9668 1.9687 417.8649 418.3701 0.0758 -1.0000 -1.0000 5016718 1588668639.20 151.6607 59.9917 32.0000 1.9685 1.9705 417.7794 418.2844 0.0758 -1.0000 -1.0000 5016789 1588668639.30 151.6607 59.9917 32.0000 1.9666 1.9686 417.4351 417.9395 0.0758 -1.0000 -1.0000 5016848 1588668639.40 151.6607 59.9917 32.0000 1.9654 1.9673 417.6917 418.1968 0.0759 -1.0000 -1.0000 5016918 1588668639.50 151.6607 59.9917 32.0000 1.9658 1.9678 417.8026 418.3085 0.0760 -1.0000 -1.0000 5016978 1588668639.60 151.6607 59.9917 32.0000 1.9657 1.9677 417.4919 417.9963 0.0757 -1.0000 -1.0000 5017048 1588668639.70 151.6607 59.9917 32.0000 1.9650 1.9670 417.5508 418.0551 0.0758 -1.0000 -1.0000 5017118 1588668639.80 151.6607 59.9917 32.0000 1.9631 1.9651 417.7647 418.2696 0.0759 -1.0000 -1.0000 5017188 1588668639.90 151.6607 59.9917 32.0000 1.9669 1.9689 417.4775 417.9825 0.0759 -1.0000 -1.0000 5017258 1588668640.00 151.6607 59.9917 32.0000 1.9677 1.9696 417.2757 417.7797 0.0758 -1.0000 -1.0000 5017318 1588668640.10 151.5707 59.9919 32.0000 1.9659 1.9678 417.6383 418.1438 0.0759 -1.0000 -1.0000 5017378 1588668640.20 151.4508 59.9922 32.0000 1.9649 1.9668 417.8898 418.3946 0.0758 -1.0000 -1.0000 5017458 1588668640.30 151.4508 59.9922 32.0000 1.9665 1.9685 417.3921 417.8966 0.0759 -1.0000 -1.0000 5017518 1588668640.40 151.4508 59.9922 32.0000 1.9655 1.9674 417.2390 417.7440 0.0759 -1.0000 -1.0000 5017578 1588668640.50 151.4508 59.9922 32.0000 1.9652 1.9671 417.3380 417.8418 0.0757 -1.0000 -1.0000 5017648 1588668640.60 151.4508 59.9922 32.0000 1.9650 1.9670 417.6824 418.1872 0.0759 -1.0000 -1.0000 5017718 1588668640.70 151.4508 59.9922 32.0000 1.9648 1.9667 417.3432 417.8480 0.0758 -1.0000 -1.0000 5017778 1588668640.80 151.4508 59.9922 32.0000 1.9659 1.9679 417.1606 417.6640 0.0756 -1.0000 -1.0000 5017848 1588668640.90 151.4508 59.9922 32.0000 1.9667 1.9686 417.5256 418.0278 0.0755 -1.0000 -1.0000 5017908 1588668641.00 151.4508 59.9922 32.0000 1.9656 1.9676 417.8943 418.3991 0.0759 -1.0000 -1.0000 5017978 1588668641.10 151.4508 59.9922 32.0000 1.9655 1.9675 417.6591 418.1636 0.0758 -1.0000 -1.0000 5018048 1588668641.20 151.2963 59.9922 32.0000 1.9668 1.9688 417.1740 417.6774 0.0757 -1.0000 -1.0000 5018108 1588668641.30 151.2737 59.9922 32.0000 1.9656 1.9675 417.4306 417.9340 0.0757 -1.0000 -1.0000 5018178 1588668641.40 151.2737 59.9922 32.0000 1.9608 1.9627 417.8115 418.3169 0.0759 -1.0000 -1.0000 5018248 1588668641.50 151.2737 59.9922 32.0000 1.9671 1.9691 417.5973 418.1030 0.0760 -1.0000 -1.0000 5018358 1588668641.60 151.2737 59.9922 32.0000 1.9675 1.9695 417.4061 417.9106 0.0760 -1.0000 -1.0000 5018527 1588668641.70 151.2737 59.9922 32.0000 1.9669 1.9688 417.7163 418.2230 0.0760 -1.0000 -1.0000 5018598 1588668641.80 151.5831 59.9922 32.0000 1.9663 1.9683 417.5273 418.0317 0.0757 -1.0000 -1.0000 5018668 1588668641.90 151.5831 59.9922 32.0000 1.9647 1.9667 417.8289 418.3333 0.0758 -1.0000 -1.0000 5018737 1588668642.00 151.5831 59.9922 32.0000 1.9648 1.9668 417.8355 418.3406 0.0758 -1.0000 -1.0000 5018797 1588668642.10 151.5831 59.9922 32.0000 1.9666 1.9686 417.4811 417.9866 0.0760 -1.0000 -1.0000 5019077 1588668642.20 151.5831 59.9922 32.0000 1.9656 1.9676 417.4659 417.9709 0.0759 -1.0000 -1.0000 5019147 1588668642.30 151.5831 59.9922 32.0000 1.9641 1.9660 417.8428 418.3483 0.0758 -1.0000 -1.0000 5019207 1588668642.40 151.2983 59.9922 32.0000 1.9653 1.9672 417.7241 418.2286 0.0758 -1.0000 -1.0000 5019277 1588668642.50 151.2983 59.9922 32.0000 1.9652 1.9672 417.2673 417.7719 0.0759 -1.0000 -1.0000 5019347 1588668642.60 151.2983 59.9922 32.0000 1.9651 1.9670 417.3688 417.8737 0.0758 -1.0000 -1.0000 5019567 1588668642.70 151.2983 59.9922 32.0000 1.9649 1.9669 417.5461 418.0505 0.0758 -1.0000 -1.0000 5019627 1588668642.80 151.2983 59.9922 32.0000 1.9635 1.9654 417.6789 418.1839 0.0759 -1.0000 -1.0000 5019697 1588668642.90 151.5786 59.9922 32.0000 1.9666 1.9685 417.0907 417.5943 0.0757 -1.0000 -1.0000 5019767 1588668643.00 151.5786 59.9922 32.0000 1.9675 1.9695 417.4016 417.9055 0.0758 -1.0000 -1.0000 5019827 1588668643.10 151.5786 59.9922 32.0000 1.9664 1.9683 417.6265 418.1319 0.0758 -1.0000 -1.0000 5020067 1588668643.20 151.5786 59.9922 32.0000 1.9653 1.9673 417.6837 418.1887 0.0759 -1.0000 -1.0000 5020137 1588668643.30 151.5786 59.9922 32.0000 1.9668 1.9688 417.2397 417.7444 0.0759 -1.0000 -1.0000 5020197 1588668643.40 151.5786 59.9922 32.0000 1.9661 1.9680 417.5161 418.0208 0.0758 -1.0000 -1.0000 5020267 1588668643.50 151.2328 59.9922 32.0000 1.9655 1.9675 417.9769 418.4821 0.0758 -1.0000 -1.0000 5020327 1588668643.60 151.2328 59.9922 32.0000 1.9665 1.9685 417.5084 418.0123 0.0757 -1.0000 -1.0000 5020506 1588668643.70 151.2328 59.9922 32.0000 1.9670 1.9690 417.1182 417.6224 0.0759 -1.0000 -1.0000 5020587 1588668643.80 151.2328 59.9922 32.0000 1.9651 1.9671 417.6896 418.1949 0.0759 -1.0000 -1.0000 5020646 1588668643.90 151.2328 59.9922 32.0000 1.9646 1.9665 417.6723 418.1763 0.0757 -1.0000 -1.0000 5020726 1588668644.00 151.2328 59.9922 32.0000 1.9658 1.9678 417.1588 417.6621 0.0757 -1.0000 -1.0000 5020786 1588668644.10 151.4653 59.9922 32.0000 1.9664 1.9684 417.2438 417.7473 0.0757 -1.0000 -1.0000 5021136 1588668644.20 151.4653 59.9922 32.0000 1.9673 1.9693 417.7227 418.2273 0.0758 -1.0000 -1.0000 5021206 1588668644.30 151.4653 59.9922 32.0000 1.9665 1.9685 417.7861 418.2916 0.0759 -1.0000 -1.0000 5021276 1588668644.40 151.4653 59.9922 32.0000 1.9667 1.9686 417.3708 417.8762 0.0759 -1.0000 -1.0000 5021336 1588668644.50 151.4653 59.9922 32.0000 1.9679 1.9698 417.5112 418.0151 0.0757 -1.0000 -1.0000 5021406 1588668644.60 151.4653 59.9922 32.0000 1.9676 1.9695 417.6305 418.1358 0.0760 -1.0000 -1.0000 5021476 1588668644.70 151.2353 59.9904 32.0000 1.9689 1.9709 417.5830 418.0874 0.0758 -1.0000 -1.0000 5021536 1588668644.80 151.2353 59.9904 32.0000 1.9644 1.9664 417.7602 418.2656 0.0758 -1.0000 -1.0000 5021606 1588668644.90 151.2353 59.9904 32.0000 1.9647 1.9666 417.7170 418.2225 0.0759 -1.0000 -1.0000 5021666 1588668645.00 151.2353 59.9904 32.0000 1.9660 1.9680 417.4249 417.9292 0.0758 -1.0000 -1.0000 5021736 1588668645.10 151.2353 59.9904 32.0000 1.9635 1.9655 417.8796 418.3850 0.0759 -1.0000 -1.0000 5021806 1588668645.20 151.2563 59.9904 32.0000 1.9666 1.9686 417.8283 418.3336 0.0759 -1.0000 -1.0000 5021866 1588668645.30 151.3500 59.9904 32.0000 1.9666 1.9686 417.5402 418.0454 0.0759 -1.0000 -1.0000 5021926 1588668645.40 151.3500 59.9904 32.0000 1.9653 1.9673 417.4276 417.9317 0.0757 -1.0000 -1.0000 5022006 1588668645.50 151.3500 59.9904 32.0000 1.9652 1.9672 417.6655 418.1699 0.0758 -1.0000 -1.0000 5022066 1588668645.60 151.3500 59.9904 32.0000 1.9675 1.9695 417.3687 417.8736 0.0758 -1.0000 -1.0000 5022126 1588668645.70 151.3500 59.9904 32.0000 1.9661 1.9680 417.2810 417.7848 0.0758 -1.0000 -1.0000 5022316 1588668645.80 151.5505 59.9904 32.0000 1.9663 1.9682 417.6717 418.1773 0.0760 -1.0000 -1.0000 5022376 1588668645.90 151.5505 59.9904 32.0000 1.9665 1.9684 417.4866 417.9919 0.0759 -1.0000 -1.0000 5022446 1588668646.00 151.5505 59.9904 32.0000 1.9667 1.9687 417.3114 417.8162 0.0758 -1.0000 -1.0000 5022516 1588668646.10 151.5505 59.9904 32.0000 1.9660 1.9679 417.4545 417.9595 0.0759 -1.0000 -1.0000 5022576 1588668646.20 151.5505 59.9904 32.0000 1.9658 1.9677 417.8945 418.3991 0.0757 -1.0000 -1.0000 5023015 1588668646.30 151.5843 59.9904 32.0000 1.9656 1.9675 417.4814 417.9854 0.0757 -1.0000 -1.0000 5023075 1588668646.40 151.6113 59.9904 32.0000 1.9662 1.9682 417.2595 417.7637 0.0758 -1.0000 -1.0000 5023145 1588668646.50 151.6113 59.9904 32.0000 1.9649 1.9669 417.6786 418.1837 0.0759 -1.0000 -1.0000 5023215 1588668646.60 151.6113 59.9904 32.0000 1.9646 1.9665 417.8689 418.3741 0.0758 -1.0000 -1.0000 5023275 1588668646.70 151.6113 59.9904 32.0000 1.9667 1.9686 417.6771 418.1810 0.0757 -1.0000 -1.0000 5023555 1588668646.80 151.6113 59.9904 32.0000 1.9659 1.9679 417.2600 417.7649 0.0759 -1.0000 -1.0000 5023625 1588668646.90 151.6673 59.9904 32.0000 1.9646 1.9666 417.5673 418.0729 0.0760 -1.0000 -1.0000 5023695 1588668647.00 151.6673 59.9904 32.0000 1.9647 1.9666 417.9221 418.4275 0.0758 -1.0000 -1.0000 5023755 1588668647.10 151.6673 59.9904 32.0000 1.9654 1.9674 417.7006 418.2048 0.0758 -1.0000 -1.0000 5023845 1588668647.20 151.6673 59.9904 32.0000 1.9672 1.9691 417.3837 417.8888 0.0759 -1.0000 -1.0000 5024025 1588668647.30 151.6673 59.9904 32.0000 1.9656 1.9676 417.7939 418.2994 0.0759 -1.0000 -1.0000 5024085 1588668647.40 151.6673 59.9904 32.0000 1.9645 1.9665 417.7180 418.2238 0.0759 -1.0000 -1.0000 5024155 1588668647.50 151.6673 59.9904 32.0000 1.9650 1.9669 417.4964 418.0007 0.0758 -1.0000 -1.0000 5024215 1588668647.60 151.5797 59.9904 32.0000 1.9674 1.9694 417.2942 417.7984 0.0758 -1.0000 -1.0000 5024285 1588668647.70 151.2950 59.9904 32.0000 1.9653 1.9672 417.9010 418.4060 0.0759 -1.0000 -1.0000 5024524 1588668647.80 151.2950 59.9904 32.0000 1.9649 1.9668 417.9400 418.4445 0.0757 -1.0000 -1.0000 5024585 1588668647.90 151.2950 59.9904 32.0000 1.9651 1.9671 417.5981 418.1040 0.0760 -1.0000 -1.0000 5024664 1588668648.00 151.4350 59.9904 32.0000 1.9679 1.9698 417.3736 417.8788 0.0759 -1.0000 -1.0000 5024724 1588668648.10 151.4350 59.9904 32.0000 1.9650 1.9669 417.6721 418.1768 0.0758 -1.0000 -1.0000 5024784 1588668648.20 151.4350 59.9904 32.0000 1.9654 1.9674 417.7958 418.3017 0.0760 -1.0000 -1.0000 5025544 1588668648.30 151.4350 59.9904 32.0000 1.9652 1.9671 417.3542 417.8604 0.0761 -1.0000 -1.0000 5025604 1588668648.40 151.4350 59.9904 32.0000 1.9668 1.9687 417.8696 418.3756 0.0759 -1.0000 -1.0000 5025664 1588668648.50 151.4584 59.9904 32.0000 1.9680 1.9700 417.4849 417.9896 0.0759 -1.0000 -1.0000 5025744 1588668648.60 151.7619 59.9904 32.0000 1.9688 1.9708 417.6888 418.1942 0.0759 -1.0000 -1.0000 5025804 1588668648.70 151.7619 59.9904 32.0000 1.9675 1.9694 417.9645 418.4700 0.0759 -1.0000 -1.0000 5025874 1588668648.80 151.7619 59.9904 32.0000 1.9672 1.9692 417.3257 417.8309 0.0759 -1.0000 -1.0000 5025944 1588668648.90 151.7619 59.9904 32.0000 1.9647 1.9666 417.4372 417.9417 0.0758 -1.0000 -1.0000 5026014 1588668649.00 151.7619 59.9904 32.0000 1.9643 1.9663 417.6894 418.1940 0.0758 -1.0000 -1.0000 5026084 1588668649.10 151.5148 59.9904 32.0000 1.9648 1.9667 417.7470 418.2526 0.0759 -1.0000 -1.0000 5026154 1588668649.20 151.3651 59.9904 32.0000 1.9661 1.9681 417.3264 417.8315 0.0759 -1.0000 -1.0000 5026214 1588668649.30 151.3651 59.9904 32.0000 1.9659 1.9678 417.3442 417.8481 0.0757 -1.0000 -1.0000 5026283 1588668649.40 151.3651 59.9904 32.0000 1.9643 1.9663 417.6454 418.1501 0.0758 -1.0000 -1.0000 5026354 1588668649.50 151.3651 59.9904 32.0000 1.9653 1.9673 417.5849 418.0900 0.0759 -1.0000 -1.0000 5026413 1588668649.60 151.3651 59.9904 32.0000 1.9673 1.9692 417.3217 417.8270 0.0760 -1.0000 -1.0000 5026474 1588668649.70 151.5860 59.9905 32.0000 1.9672 1.9691 417.2887 417.7933 0.0758 -1.0000 -1.0000 5026553 1588668649.80 151.5860 59.9905 32.0000 1.9652 1.9672 417.8307 418.3354 0.0758 -1.0000 -1.0000 5026613 1588668649.90 151.5860 59.9905 32.0000 1.9649 1.9668 417.7405 418.2460 0.0759 -1.0000 -1.0000 5026683 1588668650.00 151.5860 59.9905 32.0000 1.9659 1.9678 417.4585 417.9624 0.0757 -1.0000 -1.0000 5026753 1588668650.10 151.5860 59.9905 32.0000 1.9660 1.9680 417.1852 417.6905 0.0760 -1.0000 -1.0000 5026813 1588668650.20 151.5860 59.9905 32.0000 1.9660 1.9679 417.5952 418.0992 0.0758 -1.0000 -1.0000 5026883 1588668650.30 151.5860 59.9905 32.0000 1.9652 1.9671 417.7232 418.2283 0.0758 -1.0000 -1.0000 5026943 1588668650.40 151.3852 59.9905 32.0000 1.9665 1.9684 417.3769 417.8826 0.0760 -1.0000 -1.0000 5027013 1588668650.50 151.3852 59.9905 32.0000 1.9672 1.9691 417.2908 417.7953 0.0758 -1.0000 -1.0000 5027093 1588668650.60 151.3852 59.9905 32.0000 1.9653 1.9673 417.6920 418.1968 0.0758 -1.0000 -1.0000 5027153 1588668650.70 151.3852 59.9905 32.0000 1.9644 1.9664 417.6593 418.1642 0.0758 -1.0000 -1.0000 5027213 1588668650.80 151.3852 59.9905 32.0000 1.9650 1.9670 417.2493 417.7522 0.0756 -1.0000 -1.0000 5027553 1588668650.90 151.4873 59.9905 32.0000 1.9667 1.9686 417.6531 418.1571 0.0757 -1.0000 -1.0000 5027613 1588668651.00 151.4873 59.9905 32.0000 1.9652 1.9672 418.0086 418.5148 0.0759 -1.0000 -1.0000 5027683 1588668651.10 151.4873 59.9905 32.0000 1.9655 1.9675 417.7064 418.2104 0.0757 -1.0000 -1.0000 5027753 1588668651.20 151.4873 59.9905 32.0000 1.9669 1.9688 417.2098 417.7136 0.0757 -1.0000 -1.0000 5027813 1588668651.30 151.4873 59.9905 32.0000 1.9652 1.9672 417.3592 417.8626 0.0757 -1.0000 -1.0000 5028132 1588668651.40 151.3943 59.9905 32.0000 1.9645 1.9665 417.8133 418.3185 0.0759 -1.0000 -1.0000 5028202 1588668651.50 151.3536 59.9905 32.0000 1.9643 1.9663 417.8412 418.3451 0.0757 -1.0000 -1.0000 5028273 1588668651.60 151.3536 59.9905 32.0000 1.9644 1.9664 417.5655 418.0691 0.0756 -1.0000 -1.0000 5028332 1588668651.70 151.3536 59.9905 32.0000 1.9654 1.9674 417.5773 418.0808 0.0757 -1.0000 -1.0000 5028402 1588668651.80 151.3536 59.9905 32.0000 1.9631 1.9651 417.8720 418.3770 0.0758 -1.0000 -1.0000 5029152 1588668651.90 151.3536 59.9905 32.0000 1.9663 1.9682 417.7641 418.2690 0.0758 -1.0000 -1.0000 5029222 1588668652.00 151.3536 59.9905 32.0000 1.9664 1.9684 417.4386 417.9431 0.0758 -1.0000 -1.0000 5029292 1588668652.10 151.3536 59.9905 32.0000 1.9672 1.9692 417.4041 417.9081 0.0758 -1.0000 -1.0000 5029352 1588668652.20 151.3947 59.9905 32.0000 1.9645 1.9665 417.8627 418.3681 0.0759 -1.0000 -1.0000 5029422 1588668652.30 151.3947 59.9905 32.0000 1.9647 1.9667 417.9275 418.4322 0.0758 -1.0000 -1.0000 5029482 1588668652.40 151.3947 59.9905 32.0000 1.9671 1.9690 417.5072 418.0126 0.0759 -1.0000 -1.0000 5029552 1588668652.50 151.2873 59.9905 32.0000 1.9662 1.9682 417.2062 417.7112 0.0759 -1.0000 -1.0000 5029622 1588668652.60 151.2873 59.9905 32.0000 1.9640 1.9659 417.5563 418.0611 0.0759 -1.0000 -1.0000 5029682 1588668652.70 151.2873 59.9905 32.0000 1.9636 1.9655 417.8104 418.3154 0.0757 -1.0000 -1.0000 5029742 1588668652.80 151.2873 59.9905 32.0000 1.9665 1.9685 417.3403 417.8455 0.0760 -1.0000 -1.0000 5029822 1588668652.90 151.2873 59.9905 32.0000 1.9663 1.9682 417.5099 418.0149 0.0758 -1.0000 -1.0000 5029882 1588668653.00 151.2873 59.9905 32.0000 1.9664 1.9683 417.8871 418.3917 0.0758 -1.0000 -1.0000 5029942 1588668653.10 151.6473 59.9905 32.0000 1.9666 1.9685 417.4509 417.9566 0.0760 -1.0000 -1.0000 5030012 1588668653.20 151.6473 59.9905 32.0000 1.9676 1.9695 417.3856 417.8901 0.0758 -1.0000 -1.0000 5030082 1588668653.30 151.6473 59.9905 32.0000 1.9658 1.9678 417.6158 418.1194 0.0756 -1.0000 -1.0000 5030571 1588668653.40 151.6473 59.9905 32.0000 1.9649 1.9669 417.8388 418.3445 0.0759 -1.0000 -1.0000 5030641 1588668653.50 151.6473 59.9905 32.0000 1.9637 1.9657 417.6485 418.1532 0.0758 -1.0000 -1.0000 5030751 1588668653.60 151.6473 59.9905 32.0000 1.9673 1.9692 417.2982 417.8031 0.0759 -1.0000 -1.0000 5030821 1588668653.70 151.6473 59.9905 32.0000 1.9658 1.9678 417.8053 418.3112 0.0759 -1.0000 -1.0000 5030901 1588668653.80 151.6473 59.9905 32.0000 1.9647 1.9666 417.9858 418.4918 0.0760 -1.0000 -1.0000 5030961 1588668653.90 151.6473 59.9905 32.0000 1.9668 1.9687 417.9244 418.4301 0.0759 -1.0000 -1.0000 5031031 1588668654.00 151.6473 59.9905 32.0000 1.9673 1.9692 417.7229 418.2273 0.0757 -1.0000 -1.0000 5031091 1588668654.10 151.6473 59.9905 32.0000 1.9692 1.9711 417.4137 417.9180 0.0759 -1.0000 -1.0000 5031161 1588668654.20 151.5795 59.9905 32.0000 1.9665 1.9684 417.7941 418.2995 0.0758 -1.0000 -1.0000 5031231 1588668654.30 151.5688 59.9905 32.0000 1.9654 1.9674 417.8981 418.4035 0.0758 -1.0000 -1.0000 5031301 1588668654.40 151.5688 59.9905 32.0000 1.9669 1.9688 417.5073 418.0122 0.0759 -1.0000 -1.0000 5031361 1588668654.50 151.5688 59.9905 32.0000 1.9661 1.9680 417.2349 417.7389 0.0758 -1.0000 -1.0000 5031431 1588668654.60 151.5688 59.9905 32.0000 1.9663 1.9683 417.4976 418.0027 0.0759 -1.0000 -1.0000 5031501 1588668654.70 151.5688 59.9905 32.0000 1.9661 1.9680 417.8879 418.3934 0.0758 -1.0000 -1.0000 5031571 1588668654.80 151.7808 59.9940 32.0000 1.9664 1.9683 417.6677 418.1726 0.0759 -1.0000 -1.0000 5031641 1588668654.90 151.7808 59.9940 32.0000 1.9672 1.9692 417.3453 417.8500 0.0758 -1.0000 -1.0000 5031891 1588668655.00 151.7808 59.9940 32.0000 1.9666 1.9685 417.8085 418.3138 0.0759 -1.0000 -1.0000 5031961 1588668655.10 151.7808 59.9940 32.0000 1.9651 1.9671 417.9408 418.4465 0.0758 -1.0000 -1.0000 5032030 1588668655.20 151.7808 59.9940 32.0000 1.9674 1.9693 417.4775 417.9818 0.0758 -1.0000 -1.0000 5032091 1588668655.30 151.7808 59.9940 32.0000 1.9666 1.9686 417.4134 417.9183 0.0759 -1.0000 -1.0000 5032150 1588668655.40 151.7808 59.9940 32.0000 1.9626 1.9646 417.9476 418.4538 0.0759 -1.0000 -1.0000 5032310 1588668655.50 151.7808 59.9940 32.0000 1.9653 1.9672 417.9120 418.4172 0.0758 -1.0000 -1.0000 5032370 1588668655.60 151.7808 59.9940 32.0000 1.9661 1.9680 417.5877 418.0929 0.0758 -1.0000 -1.0000 5032430 1588668655.70 151.7808 59.9940 32.0000 1.9665 1.9684 417.3189 417.8221 0.0757 -1.0000 -1.0000 5032500 1588668655.80 151.6702 59.9940 32.0000 1.9661 1.9680 417.6571 418.1603 0.0756 -1.0000 -1.0000 5032570 1588668655.90 151.4903 59.9940 32.0000 1.9649 1.9669 417.8236 418.3288 0.0759 -1.0000 -1.0000 5032800 1588668656.00 151.4903 59.9940 32.0000 1.9640 1.9660 417.8115 418.3164 0.0757 -1.0000 -1.0000 5032860 1588668656.10 151.4903 59.9940 32.0000 1.9645 1.9664 417.4266 417.9304 0.0757 -1.0000 -1.0000 5032930 1588668656.20 151.4903 59.9940 32.0000 1.9635 1.9654 417.7223 418.2273 0.0759 -1.0000 -1.0000 5033000 1588668656.30 151.4903 59.9940 32.0000 1.9640 1.9659 417.8155 418.3214 0.0760 -1.0000 -1.0000 5033060 1588668656.40 151.4766 59.9940 32.0000 1.9657 1.9676 417.5623 418.0680 0.0759 -1.0000 -1.0000 5033300 1588668656.50 151.4766 59.9940 32.0000 1.9676 1.9695 417.5149 418.0188 0.0757 -1.0000 -1.0000 5033370 1588668656.60 151.4766 59.9940 32.0000 1.9658 1.9677 417.8557 418.3596 0.0756 -1.0000 -1.0000 5033430 1588668656.70 151.4766 59.9940 32.0000 1.9667 1.9686 417.8261 418.3309 0.0758 -1.0000 -1.0000 5033490 1588668656.80 151.4766 59.9940 32.0000 1.9680 1.9699 417.9033 418.4092 0.0759 -1.0000 -1.0000 5033570 1588668656.90 151.4766 59.9940 32.0000 1.9652 1.9672 418.1901 418.6952 0.0757 -1.0000 -1.0000 5033800 1588668657.00 151.4439 59.9940 32.0000 1.9674 1.9693 417.6989 418.2029 0.0758 -1.0000 -1.0000 5033859 1588668657.10 151.4439 59.9940 32.0000 1.9681 1.9701 417.2709 417.7759 0.0759 -1.0000 -1.0000 5033929 1588668657.20 151.4439 59.9940 32.0000 1.9663 1.9683 417.6542 418.1594 0.0759 -1.0000 -1.0000 5033990 1588668657.30 151.4439 59.9940 32.0000 1.9657 1.9676 417.6002 418.1042 0.0757 -1.0000 -1.0000 5034060 1588668657.40 151.4439 59.9940 32.0000 1.9651 1.9671 417.4366 417.9403 0.0757 -1.0000 -1.0000 5034989 1588668657.50 151.4439 59.9940 32.0000 1.9648 1.9668 417.8138 418.3180 0.0758 -1.0000 -1.0000 5035049 1588668657.60 151.6040 59.9940 32.0000 1.9647 1.9667 417.9309 418.4361 0.0758 -1.0000 -1.0000 5035109 1588668657.70 151.6040 59.9940 32.0000 1.9650 1.9670 417.5669 418.0715 0.0758 -1.0000 -1.0000 5035189 1588668657.80 151.6040 59.9940 32.0000 1.9674 1.9694 417.3343 417.8389 0.0758 -1.0000 -1.0000 5035249 1588668657.90 151.6040 59.9940 32.0000 1.9657 1.9677 417.6468 418.1515 0.0758 -1.0000 -1.0000 5035329 1588668658.00 151.6040 59.9940 32.0000 1.9649 1.9669 418.0232 418.5278 0.0757 -1.0000 -1.0000 5035399 1588668658.10 151.6040 59.9940 32.0000 1.9657 1.9677 417.8342 418.3395 0.0760 -1.0000 -1.0000 5035459 1588668658.20 151.4186 59.9940 32.0000 1.9665 1.9684 417.6190 418.1238 0.0758 -1.0000 -1.0000 5035539 1588668658.30 151.4186 59.9940 32.0000 1.9646 1.9665 417.7658 418.2709 0.0758 -1.0000 -1.0000 5035649 1588668658.40 151.4186 59.9940 32.0000 1.9644 1.9663 417.8063 418.3117 0.0759 -1.0000 -1.0000 5035708 1588668658.50 151.4186 59.9940 32.0000 1.9658 1.9677 417.6228 418.1279 0.0759 -1.0000 -1.0000 5035779 1588668658.60 151.4186 59.9940 32.0000 1.9660 1.9680 417.2553 417.7605 0.0759 -1.0000 -1.0000 5035838 1588668658.70 151.4186 59.9940 32.0000 1.9655 1.9674 417.8394 418.3448 0.0759 -1.0000 -1.0000 5035908 1588668658.80 151.3105 59.9940 32.0000 1.9651 1.9670 417.7938 418.2995 0.0759 -1.0000 -1.0000 5035979 1588668658.90 151.3105 59.9940 32.0000 1.9664 1.9684 417.6034 418.1082 0.0759 -1.0000 -1.0000 5036048 1588668659.00 151.3105 59.9940 32.0000 1.9668 1.9687 417.4896 417.9946 0.0759 -1.0000 -1.0000 5036108 1588668659.10 151.3105 59.9940 32.0000 1.9655 1.9674 417.6974 418.2019 0.0758 -1.0000 -1.0000 5036178 1588668659.20 151.3105 59.9940 32.0000 1.9633 1.9653 417.9118 418.4180 0.0760 -1.0000 -1.0000 5036238 1588668659.30 151.3105 59.9940 32.0000 1.9649 1.9668 417.6130 418.1188 0.0760 -1.0000 -1.0000 5036308 1588668659.40 151.3105 59.9940 32.0000 1.9647 1.9666 417.7657 418.2699 0.0757 -1.0000 -1.0000 5036378 1588668659.50 151.3105 59.9940 32.0000 1.9639 1.9658 417.9352 418.4405 0.0758 -1.0000 -1.0000 5036438 1588668659.60 151.3105 59.9940 32.0000 1.9654 1.9673 417.6434 418.1479 0.0758 -1.0000 -1.0000 5036508 1588668659.70 151.3105 59.9940 32.0000 1.9666 1.9685 417.5191 418.0251 0.0760 -1.0000 -1.0000 5036578 1588668659.80 151.3105 59.9940 32.0000 1.9646 1.9666 417.8913 418.3963 0.0758 -1.0000 -1.0000 5036638 1588668659.90 151.2939 59.9961 32.0000 1.9653 1.9673 417.9743 418.4805 0.0761 -1.0000 -1.0000 5036718 1588668660.00 151.2936 59.9962 32.0000 1.9666 1.9685 417.3603 417.8656 0.0759 -1.0000 -1.0000 5036778 1588668660.10 151.2936 59.9962 32.0000 1.9660 1.9679 417.3868 417.8915 0.0759 -1.0000 -1.0000 5036838 1588668660.20 151.2936 59.9962 32.0000 1.9651 1.9670 417.8309 418.3375 0.0761 -1.0000 -1.0000 5036918 1588668660.30 151.2936 59.9962 32.0000 1.9650 1.9670 417.8352 418.3395 0.0757 -1.0000 -1.0000 5036978 1588668660.40 151.2936 59.9962 32.0000 1.9657 1.9677 417.7547 418.2595 0.0758 -1.0000 -1.0000 5037038 1588668660.50 151.7204 59.9962 32.0000 1.9666 1.9685 417.7074 418.2118 0.0758 -1.0000 -1.0000 5037288 1588668660.60 151.7204 59.9962 32.0000 1.9647 1.9667 417.9154 418.4219 0.0760 -1.0000 -1.0000 5037348 1588668660.70 151.7204 59.9962 32.0000 1.9678 1.9698 417.6110 418.1163 0.0759 -1.0000 -1.0000 5037408 1588668660.80 151.7204 59.9962 32.0000 1.9662 1.9682 417.8578 418.3621 0.0757 -1.0000 -1.0000 5037488 1588668660.90 151.7204 59.9962 32.0000 1.9674 1.9694 417.9335 418.4379 0.0758 -1.0000 -1.0000 5037547 1588668661.00 151.5816 59.9962 32.0000 1.9669 1.9688 417.5028 418.0076 0.0758 -1.0000 -1.0000 5038267 1588668661.10 151.5816 59.9962 32.0000 1.9655 1.9674 417.7812 418.2857 0.0758 -1.0000 -1.0000 5038337 1588668661.20 151.5816 59.9962 32.0000 1.9647 1.9666 417.7597 418.2650 0.0759 -1.0000 -1.0000 5038407 1588668661.30 151.5816 59.9962 32.0000 1.9663 1.9682 417.4170 417.9208 0.0756 -1.0000 -1.0000 5038467 1588668661.40 151.5816 59.9962 32.0000 1.9659 1.9678 417.2892 417.7936 0.0758 -1.0000 -1.0000 5038537 1588668661.50 151.5774 59.9962 32.0000 1.9636 1.9655 417.7168 418.2211 0.0758 -1.0000 -1.0000 5038607 1588668661.60 151.5764 59.9962 32.0000 1.9663 1.9683 417.5819 418.0870 0.0759 -1.0000 -1.0000 5038777 1588668661.70 151.5764 59.9962 32.0000 1.9675 1.9694 417.2635 417.7688 0.0759 -1.0000 -1.0000 5038857 1588668661.80 151.5764 59.9962 32.0000 1.9672 1.9692 417.5833 418.0876 0.0758 -1.0000 -1.0000 5038917 1588668661.90 151.5764 59.9962 32.0000 1.9644 1.9664 418.0511 418.5566 0.0759 -1.0000 -1.0000 5038997 1588668662.00 151.5764 59.9962 32.0000 1.9660 1.9679 417.6563 418.1614 0.0759 -1.0000 -1.0000 5039057 1588668662.10 151.5764 59.9962 32.0000 1.9664 1.9683 417.3730 417.8782 0.0760 -1.0000 -1.0000 5039127 1588668662.20 151.5764 59.9962 32.0000 1.9676 1.9696 417.2887 417.7928 0.0758 -1.0000 -1.0000 5039197 1588668662.30 151.5764 59.9962 32.0000 1.9648 1.9667 417.6118 418.1167 0.0759 -1.0000 -1.0000 5039257 1588668662.40 151.5764 59.9962 32.0000 1.9655 1.9674 417.9482 418.4546 0.0760 -1.0000 -1.0000 5039327 1588668662.50 151.5764 59.9962 32.0000 1.9672 1.9691 417.8510 418.3560 0.0758 -1.0000 -1.0000 5039397 1588668662.60 151.5038 59.9962 32.0000 1.9675 1.9695 417.4431 417.9466 0.0756 -1.0000 -1.0000 5039527 1588668662.70 151.5038 59.9962 32.0000 1.9665 1.9685 417.8548 418.3599 0.0759 -1.0000 -1.0000 5039587 1588668662.80 151.5038 59.9962 32.0000 1.9654 1.9674 417.9484 418.4536 0.0759 -1.0000 -1.0000 5039657 1588668662.90 151.5038 59.9962 32.0000 1.9672 1.9692 417.9462 418.4517 0.0758 -1.0000 -1.0000 5039716 1588668663.00 151.5038 59.9962 32.0000 1.9672 1.9691 417.1680 417.6715 0.0758 -1.0000 -1.0000 5039787 1588668663.10 151.5175 59.9962 32.0000 1.9646 1.9666 417.4851 417.9904 0.0760 -1.0000 -1.0000 5039856 1588668663.20 151.5357 59.9962 32.0000 1.9641 1.9660 417.8713 418.3767 0.0758 -1.0000 -1.0000 5039916 1588668663.30 151.5357 59.9962 32.0000 1.9639 1.9659 417.7013 418.2055 0.0757 -1.0000 -1.0000 5039986 1588668663.40 151.5357 59.9962 32.0000 1.9656 1.9676 417.4517 417.9556 0.0757 -1.0000 -1.0000 5040056 1588668663.50 151.5357 59.9962 32.0000 1.9651 1.9671 417.7913 418.2963 0.0759 -1.0000 -1.0000 5040126 1588668663.60 151.5357 59.9962 32.0000 1.9648 1.9667 417.7474 418.2530 0.0759 -1.0000 -1.0000 5040386 1588668663.70 151.7187 59.9962 32.0000 1.9681 1.9700 417.3078 417.8115 0.0757 -1.0000 -1.0000 5040456 1588668663.80 151.7187 59.9962 32.0000 1.9663 1.9682 417.7805 418.2844 0.0757 -1.0000 -1.0000 5040516 1588668663.90 151.7187 59.9962 32.0000 1.9684 1.9704 417.7895 418.2947 0.0759 -1.0000 -1.0000 5040586 1588668664.00 151.7187 59.9962 32.0000 1.9679 1.9699 417.4719 417.9775 0.0760 -1.0000 -1.0000 5040656 1588668664.10 151.7187 59.9962 32.0000 1.9671 1.9691 417.8112 418.3161 0.0758 -1.0000 -1.0000 5040886 1588668664.20 151.7187 59.9962 32.0000 1.9661 1.9680 417.6413 418.1460 0.0758 -1.0000 -1.0000 5040956 1588668664.30 151.7187 59.9962 32.0000 1.9660 1.9679 417.2894 417.7945 0.0760 -1.0000 -1.0000 5041016 1588668664.40 151.7187 59.9962 32.0000 1.9651 1.9671 417.7488 418.2529 0.0758 -1.0000 -1.0000 5041076 1588668664.50 151.7187 59.9962 32.0000 1.9664 1.9684 417.7961 418.3019 0.0759 -1.0000 -1.0000 5041166 1588668664.60 151.7187 59.9962 32.0000 1.9659 1.9679 417.7264 418.2308 0.0757 -1.0000 -1.0000 5041416 1588668664.70 151.7187 59.9962 32.0000 1.9642 1.9661 417.4303 417.9337 0.0757 -1.0000 -1.0000 5041476 1588668664.80 151.7187 59.9962 32.0000 1.9664 1.9684 417.3604 417.8639 0.0757 -1.0000 -1.0000 5041546 1588668664.90 151.7015 59.9947 32.0000 1.9663 1.9682 417.4109 417.9156 0.0759 -1.0000 -1.0000 5041606 1588668665.00 151.7077 59.9947 32.0000 1.9676 1.9696 417.4592 417.9644 0.0759 -1.0000 -1.0000 5041676 1588668665.10 151.7077 59.9947 32.0000 1.9655 1.9674 417.7524 418.2569 0.0758 -1.0000 -1.0000 5041815 1588668665.20 151.7077 59.9947 32.0000 1.9668 1.9687 417.9229 418.4275 0.0758 -1.0000 -1.0000 5041875 1588668665.30 151.7077 59.9947 32.0000 1.9687 1.9707 417.3278 417.8325 0.0759 -1.0000 -1.0000 5041935 1588668665.40 151.4202 59.9947 32.0000 1.9660 1.9680 417.9282 418.4336 0.0759 -1.0000 -1.0000 5042005 1588668665.50 151.4202 59.9947 32.0000 1.9657 1.9676 418.0635 418.5692 0.0759 -1.0000 -1.0000 5042075 1588668665.60 151.4202 59.9947 32.0000 1.9664 1.9684 417.4319 417.9376 0.0760 -1.0000 -1.0000 5042335 1588668665.70 151.4202 59.9947 32.0000 1.9638 1.9658 417.8640 418.3697 0.0759 -1.0000 -1.0000 5042415 1588668665.80 151.4202 59.9947 32.0000 1.9658 1.9677 417.8564 418.3615 0.0758 -1.0000 -1.0000 5042475 1588668665.90 151.4259 59.9947 32.0000 1.9641 1.9661 417.6623 418.1668 0.0758 -1.0000 -1.0000 5042545 1588668666.00 151.4488 59.9947 32.0000 1.9672 1.9692 417.7575 418.2617 0.0757 -1.0000 -1.0000 5042605 1588668666.10 151.4488 59.9947 32.0000 1.9658 1.9678 417.9379 418.4434 0.0759 -1.0000 -1.0000 5042795 1588668666.20 151.4488 59.9947 32.0000 1.9649 1.9669 417.8086 418.3139 0.0759 -1.0000 -1.0000 5042865 1588668666.30 151.4488 59.9947 32.0000 1.9668 1.9688 417.6531 418.1582 0.0759 -1.0000 -1.0000 5042935 1588668666.40 151.4488 59.9947 32.0000 1.9653 1.9673 417.3445 417.8497 0.0759 -1.0000 -1.0000 5042995 1588668666.50 151.5830 59.9947 32.0000 1.9642 1.9661 417.5118 418.0169 0.0760 -1.0000 -1.0000 5043065 1588668666.60 151.5830 59.9947 32.0000 1.9629 1.9648 417.7560 418.2599 0.0757 -1.0000 -1.0000 5043135 1588668666.70 151.5830 59.9947 32.0000 1.9657 1.9676 417.8209 418.3257 0.0758 -1.0000 -1.0000 5043355 1588668666.80 151.5830 59.9947 32.0000 1.9674 1.9693 417.4369 417.9428 0.0761 -1.0000 -1.0000 5043435 1588668666.90 151.5830 59.9947 32.0000 1.9668 1.9688 417.4471 417.9513 0.0757 -1.0000 -1.0000 5043494 1588668667.00 151.6868 59.9947 32.0000 1.9646 1.9665 418.0072 418.5113 0.0756 -1.0000 -1.0000 5043555 1588668667.10 151.7076 59.9947 32.0000 1.9649 1.9669 417.6562 418.1603 0.0758 -1.0000 -1.0000 5043624 1588668667.20 151.7076 59.9947 32.0000 1.9652 1.9671 417.7251 418.2302 0.0758 -1.0000 -1.0000 5044054 1588668667.30 151.7076 59.9947 32.0000 1.9654 1.9673 418.0416 418.5466 0.0758 -1.0000 -1.0000 5044114 1588668667.40 151.7076 59.9947 32.0000 1.9650 1.9670 417.7904 418.2957 0.0759 -1.0000 -1.0000 5044184 1588668667.50 151.7076 59.9947 32.0000 1.9659 1.9679 417.4408 417.9450 0.0758 -1.0000 -1.0000 5044254 1588668667.60 151.7812 59.9947 32.0000 1.9664 1.9683 417.7244 418.2297 0.0758 -1.0000 -1.0000 5044314 1588668667.70 151.7812 59.9947 32.0000 1.9650 1.9670 417.9529 418.4577 0.0758 -1.0000 -1.0000 5044654 1588668667.80 151.7812 59.9947 32.0000 1.9680 1.9700 417.7947 418.3005 0.0760 -1.0000 -1.0000 5044714 1588668667.90 151.7812 59.9947 32.0000 1.9661 1.9681 417.4649 417.9694 0.0757 -1.0000 -1.0000 5044784 1588668668.00 151.7812 59.9947 32.0000 1.9648 1.9668 417.7923 418.2965 0.0757 -1.0000 -1.0000 5044844 1588668668.10 151.7812 59.9947 32.0000 1.9642 1.9662 418.0233 418.5281 0.0757 -1.0000 -1.0000 5044904 1588668668.20 151.7812 59.9947 32.0000 1.9645 1.9665 417.6083 418.1126 0.0758 -1.0000 -1.0000 5045044 1588668668.30 151.7812 59.9947 32.0000 1.9656 1.9675 417.5266 418.0322 0.0760 -1.0000 -1.0000 5045104 1588668668.40 151.7812 59.9947 32.0000 1.9657 1.9677 417.9615 418.4660 0.0758 -1.0000 -1.0000 5045164 1588668668.50 151.7448 59.9947 32.0000 1.9665 1.9685 417.6845 418.1899 0.0759 -1.0000 -1.0000 5045244 1588668668.60 151.5700 59.9947 32.0000 1.9656 1.9676 417.3941 417.8981 0.0758 -1.0000 -1.0000 5045304 1588668668.70 151.5646 59.9947 32.0000 1.9654 1.9673 417.6812 418.1861 0.0757 -1.0000 -1.0000 5045373 1588668668.80 151.5646 59.9947 32.0000 1.9641 1.9660 417.9467 418.4519 0.0759 -1.0000 -1.0000 5045443 1588668668.90 151.5646 59.9947 32.0000 1.9665 1.9684 417.6684 418.1730 0.0758 -1.0000 -1.0000 5045503 1588668669.00 151.5646 59.9947 32.0000 1.9678 1.9698 417.3082 417.8131 0.0759 -1.0000 -1.0000 5045564 1588668669.10 151.5646 59.9947 32.0000 1.9656 1.9676 417.7420 418.2465 0.0757 -1.0000 -1.0000 5045633 1588668669.20 151.4829 59.9947 32.0000 1.9654 1.9674 417.9550 418.4602 0.0759 -1.0000 -1.0000 5046043 1588668669.30 151.4829 59.9947 32.0000 1.9648 1.9667 417.5614 418.0662 0.0758 -1.0000 -1.0000 5046103 1588668669.40 151.4829 59.9947 32.0000 1.9653 1.9672 417.4850 417.9900 0.0759 -1.0000 -1.0000 5046183 1588668669.50 151.4829 59.9947 32.0000 1.9654 1.9673 417.6774 418.1814 0.0757 -1.0000 -1.0000 5046243 1588668669.60 151.4829 59.9947 32.0000 1.9650 1.9669 418.0353 418.5397 0.0757 -1.0000 -1.0000 5046303 1588668669.70 151.4844 59.9947 32.0000 1.9672 1.9692 417.6094 418.1134 0.0757 -1.0000 -1.0000 5046373 1588668669.80 151.6782 59.9958 32.0000 1.9664 1.9684 417.4430 417.9468 0.0757 -1.0000 -1.0000 5046893 1588668669.90 151.6782 59.9958 32.0000 1.9667 1.9686 417.6155 418.1201 0.0758 -1.0000 -1.0000 5046973 1588668670.00 151.6782 59.9958 32.0000 1.9665 1.9685 417.9896 418.4944 0.0757 -1.0000 -1.0000 5047063 1588668670.10 151.6782 59.9958 32.0000 1.9667 1.9686 417.7311 418.2359 0.0759 -1.0000 -1.0000 5047123 1588668670.20 151.6782 59.9958 32.0000 1.9667 1.9687 417.3653 417.8672 0.0755 -1.0000 -1.0000 5047193 1588668670.30 151.6782 59.9958 32.0000 1.9656 1.9675 417.6732 418.1783 0.0758 -1.0000 -1.0000 5047363 1588668670.40 151.6439 59.9958 32.0000 1.9640 1.9659 417.7546 418.2578 0.0755 -1.0000 -1.0000 5047422 1588668670.50 151.6150 59.9958 32.0000 1.9669 1.9689 417.4645 417.9687 0.0758 -1.0000 -1.0000 5047492 1588668670.60 151.6150 59.9958 32.0000 1.9663 1.9683 417.3881 417.8923 0.0759 -1.0000 -1.0000 5047553 1588668670.70 151.6150 59.9958 32.0000 1.9658 1.9677 417.8674 418.3727 0.0757 -1.0000 -1.0000 5047622 1588668670.80 151.6150 59.9958 32.0000 1.9678 1.9698 417.8056 418.3099 0.0757 -1.0000 -1.0000 5047692 1588668670.90 151.6150 59.9958 32.0000 1.9661 1.9680 418.0078 418.5117 0.0757 -1.0000 -1.0000 5047752 1588668671.00 151.5823 59.9958 32.0000 1.9666 1.9686 418.2010 418.7072 0.0759 -1.0000 -1.0000 5047812 1588668671.10 151.5797 59.9958 32.0000 1.9664 1.9684 417.6429 418.1473 0.0758 -1.0000 -1.0000 5047892 1588668671.20 151.5797 59.9958 32.0000 1.9674 1.9694 417.9752 418.4803 0.0758 -1.0000 -1.0000 5047952 1588668671.30 151.5797 59.9958 32.0000 1.9655 1.9675 418.2441 418.7503 0.0760 -1.0000 -1.0000 5048832 1588668671.40 151.5797 59.9958 32.0000 1.9665 1.9685 417.4669 417.9726 0.0760 -1.0000 -1.0000 5048902 1588668671.50 151.5797 59.9958 32.0000 1.9663 1.9682 417.6058 418.1114 0.0759 -1.0000 -1.0000 5048972 1588668671.60 151.5797 59.9958 32.0000 1.9650 1.9670 417.7606 418.2651 0.0757 -1.0000 -1.0000 5049032 1588668671.70 151.5797 59.9958 32.0000 1.9660 1.9680 417.3740 417.8791 0.0759 -1.0000 -1.0000 5049112 1588668671.80 151.5797 59.9958 32.0000 1.9663 1.9682 417.6487 418.1528 0.0758 -1.0000 -1.0000 5049182 1588668671.90 151.5797 59.9958 32.0000 1.9647 1.9666 417.9472 418.4520 0.0757 -1.0000 -1.0000 5049252 1588668672.00 151.5797 59.9958 32.0000 1.9641 1.9660 417.9573 418.4630 0.0759 -1.0000 -1.0000 5049312 1588668672.10 151.5408 59.9958 32.0000 1.9644 1.9664 417.4258 417.9305 0.0759 -1.0000 -1.0000 5049382 1588668672.20 151.4145 59.9958 32.0000 1.9647 1.9666 417.3786 417.8833 0.0759 -1.0000 -1.0000 5049452 1588668672.30 151.4145 59.9958 32.0000 1.9650 1.9669 418.0244 418.5304 0.0759 -1.0000 -1.0000 5049511 1588668672.40 151.4145 59.9958 32.0000 1.9638 1.9657 417.9612 418.4664 0.0759 -1.0000 -1.0000 5049572 1588668672.50 151.4145 59.9958 32.0000 1.9669 1.9688 417.7972 418.3041 0.0760 -1.0000 -1.0000 5049651 1588668672.60 151.4158 59.9958 32.0000 1.9667 1.9687 417.6049 418.1095 0.0758 -1.0000 -1.0000 5049711 1588668672.70 151.6086 59.9958 32.0000 1.9647 1.9667 417.8982 418.4039 0.0759 -1.0000 -1.0000 5049781 1588668672.80 151.6086 59.9958 32.0000 1.9650 1.9669 417.9792 418.4844 0.0758 -1.0000 -1.0000 5049871 1588668672.90 151.6086 59.9958 32.0000 1.9677 1.9697 417.6816 418.1864 0.0758 -1.0000 -1.0000 5049931 1588668673.00 151.6086 59.9958 32.0000 1.9687 1.9707 417.6088 418.1136 0.0759 -1.0000 -1.0000 5049991 1588668673.10 151.6086 59.9958 32.0000 1.9655 1.9675 417.9074 418.4136 0.0760 -1.0000 -1.0000 5050061 1588668673.20 151.6086 59.9958 32.0000 1.9633 1.9652 417.9649 418.4703 0.0758 -1.0000 -1.0000 5050131 1588668673.30 151.6086 59.9958 32.0000 1.9662 1.9682 417.9097 418.4148 0.0759 -1.0000 -1.0000 5050821 1588668673.40 151.6086 59.9958 32.0000 1.9681 1.9700 417.4211 417.9267 0.0760 -1.0000 -1.0000 5050891 1588668673.50 151.6086 59.9958 32.0000 1.9638 1.9657 417.8900 418.3954 0.0758 -1.0000 -1.0000 5050981 1588668673.60 151.6086 59.9958 32.0000 1.9642 1.9662 418.0281 418.5331 0.0758 -1.0000 -1.0000 5051051 1588668673.70 151.6289 59.9958 32.0000 1.9653 1.9672 417.8316 418.3363 0.0758 -1.0000 -1.0000 5051121 1588668673.80 151.7165 59.9958 32.0000 1.9651 1.9671 417.9494 418.4550 0.0759 -1.0000 -1.0000 5051181 1588668673.90 151.7165 59.9958 32.0000 1.9678 1.9698 417.9773 418.4825 0.0758 -1.0000 -1.0000 5051261 1588668674.00 151.7165 59.9958 32.0000 1.9663 1.9683 417.7983 418.3030 0.0758 -1.0000 -1.0000 5051321 1588668674.10 151.7165 59.9958 32.0000 1.9649 1.9669 417.8836 418.3890 0.0759 -1.0000 -1.0000 5051431 1588668674.20 151.7165 59.9958 32.0000 1.9673 1.9692 417.5376 418.0432 0.0759 -1.0000 -1.0000 5051501 1588668674.30 151.6715 59.9958 32.0000 1.9675 1.9695 417.2975 417.8019 0.0758 -1.0000 -1.0000 5051571 1588668674.40 151.6682 59.9958 32.0000 1.9654 1.9673 417.8073 418.3131 0.0760 -1.0000 -1.0000 5051630 1588668674.50 151.6682 59.9958 32.0000 1.9650 1.9670 417.9368 418.4423 0.0758 -1.0000 -1.0000 5051710 1588668674.60 151.6682 59.9958 32.0000 1.9675 1.9694 417.4920 417.9958 0.0757 -1.0000 -1.0000 5051771 1588668674.70 151.6682 59.9958 32.0000 1.9669 1.9689 417.1540 417.6577 0.0758 -1.0000 -1.0000 5051830 1588668674.80 151.6682 59.9958 32.0000 1.9646 1.9666 417.6688 418.1744 0.0759 -1.0000 -1.0000 5051900 1588668674.90 151.4460 59.9953 32.0000 1.9672 1.9692 417.4571 417.9615 0.0757 -1.0000 -1.0000 5051970 1588668675.00 151.3507 59.9950 32.0000 1.9672 1.9692 417.4897 417.9942 0.0759 -1.0000 -1.0000 5052030 1588668675.10 151.3507 59.9950 32.0000 1.9651 1.9671 417.9248 418.4292 0.0757 -1.0000 -1.0000 5052100 1588668675.20 151.3507 59.9950 32.0000 1.9671 1.9690 418.1016 418.6061 0.0758 -1.0000 -1.0000 5052170 1588668675.30 151.3507 59.9950 32.0000 1.9657 1.9676 417.6397 418.1446 0.0758 -1.0000 -1.0000 5052230 1588668675.40 151.3507 59.9950 32.0000 1.9651 1.9671 417.3377 417.8422 0.0758 -1.0000 -1.0000 5052300 1588668675.50 151.3507 59.9950 32.0000 1.9647 1.9666 417.8313 418.3361 0.0758 -1.0000 -1.0000 5052380 1588668675.60 151.3507 59.9950 32.0000 1.9666 1.9685 417.9255 418.4281 0.0755 -1.0000 -1.0000 5052440 1588668675.70 151.3507 59.9950 32.0000 1.9670 1.9689 417.3580 417.8630 0.0758 -1.0000 -1.0000 5052510 1588668675.80 151.3507 59.9950 32.0000 1.9662 1.9681 417.8493 418.3546 0.0759 -1.0000 -1.0000 5052570 1588668675.90 151.3507 59.9950 32.0000 1.9650 1.9669 418.0600 418.5653 0.0758 -1.0000 -1.0000 5052650 1588668676.00 151.3507 59.9950 32.0000 1.9683 1.9702 417.4501 417.9550 0.0758 -1.0000 -1.0000 5052710 1588668676.10 151.8301 59.9950 32.0000 1.9665 1.9684 417.9453 418.4507 0.0759 -1.0000 -1.0000 5052770 1588668676.20 151.8301 59.9950 32.0000 1.9652 1.9672 417.9060 418.4106 0.0757 -1.0000 -1.0000 5052850 1588668676.30 151.8301 59.9950 32.0000 1.9678 1.9698 417.4088 417.9133 0.0759 -1.0000 -1.0000 5052910 1588668676.40 151.8301 59.9950 32.0000 1.9655 1.9675 417.4038 417.9075 0.0757 -1.0000 -1.0000 5053330 1588668676.50 151.8301 59.9950 32.0000 1.9640 1.9660 417.7805 418.2854 0.0759 -1.0000 -1.0000 5053400 1588668676.60 151.2785 59.9950 32.0000 1.9646 1.9666 417.7790 418.2839 0.0758 -1.0000 -1.0000 5053469 1588668676.70 151.2785 59.9950 32.0000 1.9656 1.9676 417.4003 417.9038 0.0757 -1.0000 -1.0000 5053529 1588668676.80 151.2785 59.9950 32.0000 1.9648 1.9667 417.4260 417.9303 0.0758 -1.0000 -1.0000 5053600 1588668676.90 151.2785 59.9950 32.0000 1.9645 1.9665 417.8957 418.3995 0.0757 -1.0000 -1.0000 5053829 1588668677.00 151.2785 59.9950 32.0000 1.9648 1.9667 417.9605 418.4658 0.0759 -1.0000 -1.0000 5053889 1588668677.10 151.2785 59.9950 32.0000 1.9666 1.9686 417.3816 417.8864 0.0759 -1.0000 -1.0000 5053969 1588668677.20 151.2785 59.9950 32.0000 1.9659 1.9678 417.3756 417.8800 0.0758 -1.0000 -1.0000 5054029 1588668677.30 151.2785 59.9950 32.0000 1.9655 1.9675 417.9093 418.4148 0.0759 -1.0000 -1.0000 5054089 1588668677.40 151.7077 59.9950 32.0000 1.9666 1.9685 417.8155 418.3218 0.0761 -1.0000 -1.0000 5054389 1588668677.50 151.7077 59.9950 32.0000 1.9665 1.9684 417.3112 417.8150 0.0758 -1.0000 -1.0000 5054449 1588668677.60 151.7077 59.9950 32.0000 1.9625 1.9645 417.5156 418.0204 0.0758 -1.0000 -1.0000 5054509 1588668677.70 151.2978 59.9950 32.0000 1.9647 1.9667 417.8831 418.3881 0.0758 -1.0000 -1.0000 5054589 1588668677.80 151.2978 59.9950 32.0000 1.9660 1.9680 417.1586 417.6615 0.0757 -1.0000 -1.0000 5054669 1588668677.90 151.2978 59.9950 32.0000 1.9677 1.9697 417.5666 418.0710 0.0758 -1.0000 -1.0000 5054739 1588668678.00 151.2978 59.9950 32.0000 1.9647 1.9667 417.9181 418.4233 0.0758 -1.0000 -1.0000 5054799 1588668678.10 151.2978 59.9950 32.0000 1.9675 1.9695 417.8991 418.4038 0.0758 -1.0000 -1.0000 5054869 1588668678.20 151.2978 59.9950 32.0000 1.9678 1.9698 417.6226 418.1273 0.0758 -1.0000 -1.0000 5054939 1588668678.30 151.2978 59.9950 32.0000 1.9656 1.9676 417.9935 418.4983 0.0758 -1.0000 -1.0000 5054999 1588668678.40 151.2978 59.9950 32.0000 1.9668 1.9688 417.6158 418.1212 0.0759 -1.0000 -1.0000 5055069 1588668678.50 151.6437 59.9950 32.0000 1.9667 1.9687 417.4946 417.9986 0.0756 -1.0000 -1.0000 5055139 1588668678.60 151.6437 59.9950 32.0000 1.9636 1.9655 417.9725 418.4781 0.0760 -1.0000 -1.0000 5055199 1588668678.70 151.6437 59.9950 32.0000 1.9665 1.9684 417.7477 418.2530 0.0758 -1.0000 -1.0000 5055259 1588668678.80 151.6437 59.9950 32.0000 1.9661 1.9680 417.2835 417.7871 0.0757 -1.0000 -1.0000 5055338 1588668678.90 151.6437 59.9950 32.0000 1.9643 1.9662 417.7843 418.2898 0.0759 -1.0000 -1.0000 5055399 1588668679.00 151.5921 59.9950 32.0000 1.9628 1.9648 418.0169 418.5228 0.0759 -1.0000 -1.0000 5055908 1588668679.10 151.3085 59.9950 32.0000 1.9645 1.9664 417.9856 418.4905 0.0758 -1.0000 -1.0000 5055988 1588668679.20 151.3085 59.9950 32.0000 1.9669 1.9688 417.5032 418.0097 0.0760 -1.0000 -1.0000 5056058 1588668679.30 151.3085 59.9950 32.0000 1.9655 1.9674 417.7587 418.2635 0.0758 -1.0000 -1.0000 5056118 1588668679.40 151.3085 59.9950 32.0000 1.9654 1.9673 417.9985 418.5032 0.0758 -1.0000 -1.0000 5056198 1588668679.50 151.3085 59.9950 32.0000 1.9660 1.9679 417.9132 418.4170 0.0757 -1.0000 -1.0000 5056378 1588668679.60 151.4524 59.9940 32.0000 1.9658 1.9678 417.4656 417.9693 0.0756 -1.0000 -1.0000 5056438 1588668679.70 151.4536 59.9940 32.0000 1.9648 1.9668 417.5692 418.0732 0.0758 -1.0000 -1.0000 5056508 1588668679.80 151.4536 59.9940 32.0000 1.9646 1.9666 418.0262 418.5310 0.0757 -1.0000 -1.0000 5056578 1588668679.90 151.4536 59.9940 32.0000 1.9648 1.9668 418.0874 418.5920 0.0757 -1.0000 -1.0000 5056648 1588668680.00 151.4536 59.9940 32.0000 1.9680 1.9700 417.3919 417.8958 0.0758 -1.0000 -1.0000 5056868 1588668680.10 151.4536 59.9940 32.0000 1.9676 1.9695 417.5036 418.0076 0.0757 -1.0000 -1.0000 5056938 1588668680.20 151.5836 59.9940 32.0000 1.9670 1.9689 418.1159 418.6205 0.0757 -1.0000 -1.0000 5057008 1588668680.30 152.0600 59.9940 32.0000 1.9702 1.9722 417.5934 418.0979 0.0758 -1.0000 -1.0000 5057098 1588668680.40 152.0600 59.9940 32.0000 1.9655 1.9675 418.1472 418.6529 0.0758 -1.0000 -1.0000 5057158 1588668680.50 152.0600 59.9940 32.0000 1.9651 1.9670 417.7855 418.2901 0.0758 -1.0000 -1.0000 5057347 1588668680.60 152.0600 59.9940 32.0000 1.9647 1.9667 417.2807 417.7867 0.0760 -1.0000 -1.0000 5057407 1588668680.70 152.0600 59.9940 32.0000 1.9633 1.9653 417.5644 418.0692 0.0758 -1.0000 -1.0000 5057467 1588668680.80 151.3021 59.9940 32.0000 1.9621 1.9640 417.8673 418.3718 0.0757 -1.0000 -1.0000 5057567 1588668680.90 151.3021 59.9940 32.0000 1.9642 1.9661 417.7399 418.2450 0.0759 -1.0000 -1.0000 5057637 1588668681.00 151.3021 59.9940 32.0000 1.9665 1.9685 417.6162 418.1210 0.0758 -1.0000 -1.0000 5057817 1588668681.10 151.3021 59.9940 32.0000 1.9661 1.9680 417.5318 418.0349 0.0756 -1.0000 -1.0000 5057887 1588668681.20 151.3021 59.9940 32.0000 1.9632 1.9651 417.8958 418.4005 0.0758 -1.0000 -1.0000 5057947 1588668681.30 151.3276 59.9940 32.0000 1.9649 1.9669 418.0162 418.5214 0.0758 -1.0000 -1.0000 5058017 1588668681.40 151.3979 59.9940 32.0000 1.9665 1.9685 417.8712 418.3769 0.0758 -1.0000 -1.0000 5058097 1588668681.50 151.3979 59.9940 32.0000 1.9650 1.9670 417.6904 418.1947 0.0758 -1.0000 -1.0000 5058167 1588668681.60 151.3979 59.9940 32.0000 1.9649 1.9669 418.0090 418.5135 0.0757 -1.0000 -1.0000 5058227 1588668681.70 151.3979 59.9940 32.0000 1.9651 1.9671 417.7652 418.2697 0.0758 -1.0000 -1.0000 5058297 1588668681.80 151.3979 59.9940 32.0000 1.9663 1.9683 417.5066 418.0106 0.0757 -1.0000 -1.0000 5058367 1588668681.90 151.4687 59.9940 32.0000 1.9665 1.9685 417.7038 418.2086 0.0758 -1.0000 -1.0000 5058437 1588668682.00 151.4687 59.9940 32.0000 1.9652 1.9671 417.9164 418.4214 0.0758 -1.0000 -1.0000 5058887 1588668682.10 151.4687 59.9940 32.0000 1.9653 1.9673 417.8231 418.3288 0.0759 -1.0000 -1.0000 5058947 1588668682.20 151.4687 59.9940 32.0000 1.9633 1.9652 417.5339 418.0368 0.0756 -1.0000 -1.0000 5059017 1588668682.30 151.4687 59.9940 32.0000 1.9646 1.9665 418.1040 418.6095 0.0759 -1.0000 -1.0000 5059076 1588668682.40 151.4780 59.9940 32.0000 1.9666 1.9685 417.6155 418.1200 0.0757 -1.0000 -1.0000 5059146 1588668682.50 151.4797 59.9940 32.0000 1.9680 1.9700 417.6565 418.1607 0.0758 -1.0000 -1.0000 5059586 1588668682.60 151.4797 59.9940 32.0000 1.9665 1.9684 417.9333 418.4391 0.0759 -1.0000 -1.0000 5059646 1588668682.70 151.4797 59.9940 32.0000 1.9683 1.9702 417.4864 417.9907 0.0757 -1.0000 -1.0000 5059706 1588668682.80 151.4797 59.9940 32.0000 1.9651 1.9670 417.6877 418.1921 0.0758 -1.0000 -1.0000 5059786 1588668682.90 151.4797 59.9940 32.0000 1.9648 1.9668 417.9039 418.4096 0.0758 -1.0000 -1.0000 5059846 1588668683.00 151.4797 59.9940 32.0000 1.9665 1.9685 417.6531 418.1576 0.0758 -1.0000 -1.0000 5059916 1588668683.10 151.4797 59.9940 32.0000 1.9668 1.9688 417.5539 418.0607 0.0761 -1.0000 -1.0000 5100126 1588668683.20 151.4797 59.9940 32.0000 1.9651 1.9671 417.7377 418.2430 0.0758 -1.0000 -1.0000 5100186 1588668683.30 151.4797 59.9940 32.0000 1.9660 1.9680 418.0472 418.5526 0.0759 -1.0000 -1.0000 5100256 1588668683.40 151.3764 59.9940 32.0000 1.9664 1.9684 417.7525 418.2574 0.0759 -1.0000 -1.0000 5100326 1588668683.50 151.3764 59.9940 32.0000 1.9676 1.9695 417.4092 417.9137 0.0758 -1.0000 -1.0000 5100386 1588668683.60 151.3764 59.9940 32.0000 1.9666 1.9685 417.7156 418.2206 0.0759 -1.0000 -1.0000 5100566 1588668683.70 151.6241 59.9940 32.0000 1.9678 1.9697 417.9545 418.4603 0.0759 -1.0000 -1.0000 5100646 1588668683.80 151.8051 59.9940 32.0000 1.9691 1.9711 417.4104 417.9149 0.0758 -1.0000 -1.0000 5100706 1588668683.90 151.8051 59.9940 32.0000 1.9672 1.9691 417.6207 418.1244 0.0757 -1.0000 -1.0000 5100776 1588668684.00 151.7462 59.9940 32.0000 1.9651 1.9671 418.0350 418.5405 0.0758 -1.0000 -1.0000 5100846 1588668684.10 151.3634 59.9940 32.0000 1.9647 1.9667 417.6263 418.1306 0.0758 -1.0000 -1.0000 5100966 1588668684.20 151.3634 59.9940 32.0000 1.9652 1.9671 417.2898 417.7933 0.0757 -1.0000 -1.0000 5101035 1588668684.30 151.3634 59.9940 32.0000 1.9635 1.9655 417.5972 418.1015 0.0759 -1.0000 -1.0000 5101105 1588668684.40 151.3634 59.9940 32.0000 1.9640 1.9660 417.9398 418.4452 0.0758 -1.0000 -1.0000 5101166 1588668684.50 151.3634 59.9940 32.0000 1.9649 1.9669 417.8823 418.3882 0.0759 -1.0000 -1.0000 5101235 1588668684.60 151.5168 59.9924 32.0000 1.9674 1.9694 417.3986 417.9025 0.0756 -1.0000 -1.0000 5101415 1588668684.70 151.5168 59.9924 32.0000 1.9683 1.9703 417.4724 417.9775 0.0759 -1.0000 -1.0000 5101485 1588668684.80 151.5168 59.9924 32.0000 1.9648 1.9668 418.1179 418.6237 0.0759 -1.0000 -1.0000 5101555 1588668684.90 151.5168 59.9924 32.0000 1.9653 1.9672 417.9807 418.4857 0.0758 -1.0000 -1.0000 5101615 1588668685.00 151.5168 59.9924 32.0000 1.9674 1.9694 417.6219 418.1261 0.0758 -1.0000 -1.0000 5101675 1588668685.10 151.5168 59.9924 32.0000 1.9656 1.9676 417.5503 418.0552 0.0758 -1.0000 -1.0000 5101865 1588668685.20 151.4562 59.9924 32.0000 1.9637 1.9656 417.8150 418.3187 0.0756 -1.0000 -1.0000 5101925 1588668685.30 151.4562 59.9924 32.0000 1.9638 1.9658 417.8877 418.3932 0.0759 -1.0000 -1.0000 5101995 1588668685.40 151.4562 59.9924 32.0000 1.9666 1.9685 417.8036 418.3080 0.0757 -1.0000 -1.0000 5102095 1588668685.50 151.4562 59.9924 32.0000 1.9682 1.9701 417.2927 417.7962 0.0757 -1.0000 -1.0000 5102175 1588668685.60 151.4562 59.9924 32.0000 1.9666 1.9685 417.6501 418.1549 0.0759 -1.0000 -1.0000 5102235 1588668685.70 151.5611 59.9924 32.0000 1.9653 1.9672 417.9728 418.4788 0.0759 -1.0000 -1.0000 5102375 1588668685.80 151.5611 59.9924 32.0000 1.9649 1.9669 417.8002 418.3053 0.0759 -1.0000 -1.0000 5102435 1588668685.90 151.5611 59.9924 32.0000 1.9651 1.9670 417.3154 417.8200 0.0758 -1.0000 -1.0000 5102505 1588668686.00 151.5611 59.9924 32.0000 1.9640 1.9660 417.6663 418.1713 0.0759 -1.0000 -1.0000 5102565 1588668686.10 151.5611 59.9924 32.0000 1.9655 1.9675 417.5317 418.0362 0.0758 -1.0000 -1.0000 5102635 1588668686.20 151.5419 59.9924 32.0000 1.9645 1.9665 417.5820 418.0868 0.0758 -1.0000 -1.0000 5102884 1588668686.30 151.4357 59.9924 32.0000 1.9640 1.9660 418.0365 418.5420 0.0759 -1.0000 -1.0000 5102944 1588668686.40 151.4357 59.9924 32.0000 1.9655 1.9675 417.8953 418.4006 0.0758 -1.0000 -1.0000 5103004 1588668686.50 151.4357 59.9924 32.0000 1.9663 1.9683 417.4949 417.9984 0.0756 -1.0000 -1.0000 5103075 1588668686.60 151.4357 59.9924 32.0000 1.9653 1.9673 417.7355 418.2393 0.0757 -1.0000 -1.0000 5103134 1588668686.70 151.4357 59.9924 32.0000 1.9638 1.9657 418.1468 418.6521 0.0757 -1.0000 -1.0000 5103384 1588668686.80 151.4524 59.9924 32.0000 1.9665 1.9684 417.8697 418.3739 0.0757 -1.0000 -1.0000 5103464 1588668686.90 151.4562 59.9924 32.0000 1.9676 1.9695 417.7840 418.2890 0.0758 -1.0000 -1.0000 5103524 1588668687.00 151.4562 59.9924 32.0000 1.9652 1.9672 417.8689 418.3731 0.0757 -1.0000 -1.0000 5103584 1588668687.10 151.4562 59.9924 32.0000 1.9628 1.9648 417.9578 418.4619 0.0757 -1.0000 -1.0000 5103664 1588668687.20 151.4562 59.9924 32.0000 1.9653 1.9672 417.9634 418.4682 0.0758 -1.0000 -1.0000 5103844 1588668687.30 151.4562 59.9924 32.0000 1.9666 1.9686 417.4593 417.9638 0.0759 -1.0000 -1.0000 5103904 1588668687.40 151.5269 59.9924 32.0000 1.9649 1.9668 417.8628 418.3691 0.0761 -1.0000 -1.0000 5103984 1588668687.50 151.5269 59.9924 32.0000 1.9657 1.9676 417.8016 418.3076 0.0759 -1.0000 -1.0000 5104044 1588668687.60 151.5269 59.9924 32.0000 1.9680 1.9700 417.6255 418.1295 0.0757 -1.0000 -1.0000 5104104 1588668687.70 151.5269 59.9924 32.0000 1.9673 1.9693 417.8150 418.3206 0.0760 -1.0000 -1.0000 5104424 1588668687.80 151.5269 59.9924 32.0000 1.9670 1.9690 417.4871 417.9910 0.0757 -1.0000 -1.0000 5104484 1588668687.90 151.5562 59.9924 32.0000 1.9668 1.9688 417.6679 418.1720 0.0757 -1.0000 -1.0000 5104554 1588668688.00 151.5562 59.9924 32.0000 1.9646 1.9666 417.9792 418.4835 0.0757 -1.0000 -1.0000 5104614 1588668688.10 151.5562 59.9924 32.0000 1.9641 1.9660 417.3678 417.8726 0.0759 -1.0000 -1.0000 5104684 1588668688.20 151.5562 59.9924 32.0000 1.9654 1.9674 417.2899 417.7941 0.0758 -1.0000 -1.0000 5105153 1588668688.30 151.5562 59.9924 32.0000 1.9631 1.9651 417.8329 418.3379 0.0758 -1.0000 -1.0000 5105213 1588668688.40 151.5562 59.9924 32.0000 1.9663 1.9682 417.5480 418.0524 0.0757 -1.0000 -1.0000 5105273 1588668688.50 151.5562 59.9924 32.0000 1.9667 1.9686 417.5125 418.0145 0.0755 -1.0000 -1.0000 5105353 1588668688.60 151.5562 59.9924 32.0000 1.9649 1.9668 417.9917 418.4969 0.0758 -1.0000 -1.0000 5105413 1588668688.70 151.3867 59.9924 32.0000 1.9644 1.9664 418.0222 418.5266 0.0757 -1.0000 -1.0000 5106163 1588668688.80 151.3867 59.9924 32.0000 1.9658 1.9678 417.7774 418.2822 0.0758 -1.0000 -1.0000 5106233 1588668688.90 151.3867 59.9924 32.0000 1.9649 1.9668 417.2224 417.7254 0.0756 -1.0000 -1.0000 5106303 1588668689.00 151.3867 59.9924 32.0000 1.9652 1.9672 417.5999 418.1042 0.0757 -1.0000 -1.0000 5106363 1588668689.10 151.3764 59.9924 32.0000 1.9642 1.9662 417.8207 418.3245 0.0756 -1.0000 -1.0000 5106433 1588668689.20 151.3764 59.9924 32.0000 1.9657 1.9676 417.5448 418.0490 0.0758 -1.0000 -1.0000 5106493 1588668689.30 151.3764 59.9924 32.0000 1.9660 1.9679 417.6429 418.1465 0.0757 -1.0000 -1.0000 5106563 1588668689.40 151.3764 59.9924 32.0000 1.9657 1.9677 418.1061 418.6110 0.0757 -1.0000 -1.0000 5106632 1588668689.50 151.3764 59.9924 32.0000 1.9666 1.9686 417.4442 417.9487 0.0759 -1.0000 -1.0000 5106693 1588668689.60 151.9615 59.9924 32.0000 1.9673 1.9693 417.6765 418.1821 0.0758 -1.0000 -1.0000 5106752 1588668689.70 151.9615 59.9924 32.0000 1.9658 1.9678 418.1585 418.6632 0.0758 -1.0000 -1.0000 5106832 1588668689.80 151.9615 59.9924 32.0000 1.9654 1.9673 417.6495 418.1549 0.0759 -1.0000 -1.0000 5106892 1588668689.90 151.9615 59.9924 32.0000 1.9655 1.9674 417.2313 417.7347 0.0757 -1.0000 -1.0000 5106962 1588668690.00 151.9615 59.9924 32.0000 1.9637 1.9656 417.5039 418.0084 0.0758 -1.0000 -1.0000 5107032 1588668690.10 151.6415 59.9914 32.0000 1.9633 1.9652 418.0599 418.5652 0.0758 -1.0000 -1.0000 5107092 1588668690.20 151.4378 59.9908 32.0000 1.9663 1.9683 417.8268 418.3310 0.0757 -1.0000 -1.0000 5107162 1588668690.30 151.4378 59.9908 32.0000 1.9658 1.9678 417.5166 418.0209 0.0758 -1.0000 -1.0000 5107222 1588668690.40 151.4378 59.9908 32.0000 1.9658 1.9677 417.6938 418.1980 0.0758 -1.0000 -1.0000 5107292 1588668690.50 151.4378 59.9908 32.0000 1.9630 1.9649 417.8085 418.3131 0.0758 -1.0000 -1.0000 5107372 1588668690.60 151.4378 59.9908 32.0000 1.9641 1.9661 417.7246 418.2287 0.0757 -1.0000 -1.0000 5107432 1588668690.70 151.4378 59.9908 32.0000 1.9665 1.9684 417.2837 417.7869 0.0756 -1.0000 -1.0000 5107492 1588668690.80 151.4378 59.9908 32.0000 1.9644 1.9663 417.7594 418.2632 0.0757 -1.0000 -1.0000 5107642 1588668690.90 151.4378 59.9908 32.0000 1.9634 1.9654 417.9072 418.4115 0.0757 -1.0000 -1.0000 5107702 1588668691.00 151.4378 59.9908 32.0000 1.9659 1.9678 417.5137 418.0174 0.0757 -1.0000 -1.0000 5107762 1588668691.10 151.4378 59.9908 32.0000 1.9669 1.9688 417.1677 417.6718 0.0758 -1.0000 -1.0000 5107842 1588668691.20 151.4378 59.9908 32.0000 1.9648 1.9668 417.6841 418.1885 0.0757 -1.0000 -1.0000 5107902 1588668691.30 151.4378 59.9908 32.0000 1.9642 1.9662 418.0102 418.5137 0.0755 -1.0000 -1.0000 5108132 1588668691.40 151.5412 59.9908 32.0000 1.9673 1.9692 417.5872 418.0909 0.0757 -1.0000 -1.0000 5108202 1588668691.50 151.5896 59.9908 32.0000 1.9677 1.9696 417.4245 417.9285 0.0759 -1.0000 -1.0000 5108262 1588668691.60 151.5896 59.9908 32.0000 1.9660 1.9679 417.8092 418.3145 0.0758 -1.0000 -1.0000 5108332 1588668691.70 151.5896 59.9908 32.0000 1.9678 1.9697 417.9593 418.4638 0.0757 -1.0000 -1.0000 5108402 1588668691.80 151.5896 59.9908 32.0000 1.9671 1.9691 417.3648 417.8680 0.0757 -1.0000 -1.0000 5108471 1588668691.90 151.5029 59.9908 32.0000 1.9667 1.9686 418.0257 418.5303 0.0757 -1.0000 -1.0000 5108541 1588668692.00 151.4496 59.9908 32.0000 1.9661 1.9681 417.8916 418.3972 0.0759 -1.0000 -1.0000 5108621 1588668692.10 151.4496 59.9908 32.0000 1.9659 1.9678 417.5676 418.0725 0.0758 -1.0000 -1.0000 5108681 1588668692.20 151.4496 59.9908 32.0000 1.9653 1.9673 417.7980 418.3016 0.0756 -1.0000 -1.0000 5108751 1588668692.30 151.4496 59.9908 32.0000 1.9647 1.9667 417.9397 418.4433 0.0756 -1.0000 -1.0000 5108831 1588668692.40 151.3163 59.9908 32.0000 1.9653 1.9672 417.7489 418.2532 0.0757 -1.0000 -1.0000 5108891 1588668692.50 151.1996 59.9908 32.0000 1.9647 1.9666 417.5606 418.0640 0.0756 -1.0000 -1.0000 5108971 1588668692.60 151.1996 59.9908 32.0000 1.9653 1.9672 417.8227 418.3265 0.0756 -1.0000 -1.0000 5109031 1588668692.70 151.1996 59.9908 32.0000 1.9635 1.9655 418.0377 418.5417 0.0757 -1.0000 -1.0000 5109091 1588668692.80 151.1996 59.9908 32.0000 1.9652 1.9671 417.5433 418.0475 0.0758 -1.0000 -1.0000 5109381 1588668692.90 151.1996 59.9908 32.0000 1.9661 1.9681 417.2792 417.7844 0.0760 -1.0000 -1.0000 5109441 1588668693.00 151.5616 59.9908 32.0000 1.9655 1.9674 417.4346 417.9382 0.0756 -1.0000 -1.0000 5109501 1588668693.10 151.5616 59.9908 32.0000 1.9636 1.9656 417.7778 418.2812 0.0756 -1.0000 -1.0000 5109581 1588668693.20 151.5616 59.9908 32.0000 1.9653 1.9672 417.9943 418.4996 0.0758 -1.0000 -1.0000 5109641 1588668693.30 151.5616 59.9908 32.0000 1.9677 1.9697 417.1887 417.6902 0.0755 -1.0000 -1.0000 5109871 1588668693.40 151.5616 59.9908 32.0000 1.9659 1.9679 417.8316 418.3357 0.0757 -1.0000 -1.0000 5109941 1588668693.50 151.5432 59.9908 32.0000 1.9643 1.9662 417.9898 418.4955 0.0759 -1.0000 -1.0000 5110001 1588668693.60 151.5432 59.9908 32.0000 1.9659 1.9679 417.1812 417.6846 0.0757 -1.0000 -1.0000 5110061 1588668693.70 151.5432 59.9908 32.0000 1.9647 1.9667 417.6730 418.1774 0.0757 -1.0000 -1.0000 5110141 1588668693.80 151.5432 59.9908 32.0000 1.9641 1.9661 417.9738 418.4784 0.0757 -1.0000 -1.0000 5110630 1588668693.90 151.5432 59.9908 32.0000 1.9655 1.9674 417.6804 418.1848 0.0757 -1.0000 -1.0000 5110700 1588668694.00 151.5432 59.9908 32.0000 1.9669 1.9689 417.3498 417.8533 0.0757 -1.0000 -1.0000 5110770 1588668694.10 151.5432 59.9908 32.0000 1.9655 1.9675 417.6284 418.1318 0.0756 -1.0000 -1.0000 5110830 1588668694.20 151.5432 59.9908 32.0000 1.9672 1.9691 418.0079 418.5128 0.0758 -1.0000 -1.0000 5110920 1588668694.30 151.5432 59.9908 32.0000 1.9676 1.9695 417.7919 418.2966 0.0758 -1.0000 -1.0000 5111140 1588668694.40 151.5432 59.9908 32.0000 1.9668 1.9688 417.4600 417.9636 0.0756 -1.0000 -1.0000 5111203 1588668694.50 151.5432 59.9908 32.0000 1.9654 1.9673 417.9409 418.4446 0.0757 -1.0000 -1.0000 5111273 1588668694.60 151.4992 59.9908 32.0000 1.9667 1.9687 417.9447 418.4491 0.0757 -1.0000 -1.0000 5111333 1588668694.70 151.4992 59.9908 32.0000 1.9673 1.9692 417.7579 418.2621 0.0758 -1.0000 -1.0000 5111433 1588668694.80 151.4992 59.9908 32.0000 1.9656 1.9675 417.9676 418.4726 0.0758 -1.0000 -1.0000 5111623 1588668694.90 151.4992 59.9908 32.0000 1.9653 1.9672 417.8062 418.3105 0.0757 -1.0000 -1.0000 5111683 1588668695.00 151.4992 59.9908 32.0000 1.9667 1.9687 417.3713 417.8753 0.0757 -1.0000 -1.0000 5111743 1588668695.10 151.4715 59.9932 32.0000 1.9657 1.9676 417.6896 418.1942 0.0758 -1.0000 -1.0000 5111823 1588668695.20 151.5469 59.9933 32.0000 1.9654 1.9673 417.9088 418.4140 0.0758 -1.0000 -1.0000 5111883 1588668695.30 151.5469 59.9933 32.0000 1.9647 1.9666 417.7726 418.2774 0.0758 -1.0000 -1.0000 5111953 1588668695.40 151.5469 59.9933 32.0000 1.9660 1.9679 417.3677 417.8710 0.0756 -1.0000 -1.0000 5112133 1588668695.50 151.5469 59.9933 32.0000 1.9653 1.9672 417.4172 417.9210 0.0757 -1.0000 -1.0000 5112203 1588668695.60 151.5469 59.9933 32.0000 1.9655 1.9675 417.7798 418.2842 0.0757 -1.0000 -1.0000 5112263 1588668695.70 151.5732 59.9933 32.0000 1.9643 1.9663 417.9395 418.4444 0.0757 -1.0000 -1.0000 5112333 1588668695.80 151.5732 59.9933 32.0000 1.9658 1.9678 417.3496 417.8521 0.0755 -1.0000 -1.0000 5112393 1588668695.90 151.5732 59.9933 32.0000 1.9655 1.9675 417.5859 418.0892 0.0757 -1.0000 -1.0000 5112663 1588668696.00 151.5732 59.9933 32.0000 1.9644 1.9663 417.8838 418.3877 0.0756 -1.0000 -1.0000 5112722 1588668696.10 151.5732 59.9933 32.0000 1.9652 1.9672 417.7217 418.2254 0.0757 -1.0000 -1.0000 5112783 1588668696.20 151.3659 59.9933 32.0000 1.9678 1.9697 417.4967 418.0007 0.0757 -1.0000 -1.0000 5112852 1588668696.30 151.3659 59.9933 32.0000 1.9672 1.9692 417.3066 417.8100 0.0757 -1.0000 -1.0000 5112922 1588668696.40 151.3659 59.9933 32.0000 1.9653 1.9672 417.6195 418.1220 0.0754 -1.0000 -1.0000 5113902 1588668696.50 151.3659 59.9933 32.0000 1.9645 1.9664 418.0834 418.5891 0.0759 -1.0000 -1.0000 5113972 1588668696.60 151.3659 59.9933 32.0000 1.9663 1.9682 417.9310 418.4363 0.0758 -1.0000 -1.0000 5114032 1588668696.70 151.3304 59.9933 32.0000 1.9664 1.9683 417.3702 417.8733 0.0756 -1.0000 -1.0000 5114092 1588668696.80 151.3051 59.9933 32.0000 1.9663 1.9683 417.4641 417.9681 0.0757 -1.0000 -1.0000 5114172 1588668696.90 151.3051 59.9933 32.0000 1.9651 1.9670 417.9636 418.4684 0.0759 -1.0000 -1.0000 5114242 1588668697.00 151.3051 59.9933 32.0000 1.9662 1.9682 417.5647 418.0701 0.0759 -1.0000 -1.0000 5114302 1588668697.10 151.3051 59.9933 32.0000 1.9679 1.9699 417.4377 417.9411 0.0757 -1.0000 -1.0000 5114372 1588668697.20 151.3051 59.9933 32.0000 1.9652 1.9671 417.8084 418.3126 0.0757 -1.0000 -1.0000 5114442 1588668697.30 151.3706 59.9933 32.0000 1.9645 1.9664 417.9516 418.4560 0.0757 -1.0000 -1.0000 5114502 1588668697.40 151.3706 59.9933 32.0000 1.9653 1.9672 417.8012 418.3043 0.0754 -1.0000 -1.0000 5114582 1588668697.50 151.3706 59.9933 32.0000 1.9675 1.9695 417.4812 417.9846 0.0757 -1.0000 -1.0000 5114641 1588668697.60 151.3706 59.9933 32.0000 1.9665 1.9684 418.0188 418.5234 0.0757 -1.0000 -1.0000 5114702 1588668697.70 151.3706 59.9933 32.0000 1.9664 1.9684 418.1349 418.6408 0.0759 -1.0000 -1.0000 5114772 1588668697.80 151.4169 59.9933 32.0000 1.9658 1.9677 417.6016 418.1057 0.0757 -1.0000 -1.0000 5114841 1588668697.90 151.5529 59.9933 32.0000 1.9659 1.9678 417.7057 418.2098 0.0757 -1.0000 -1.0000 5114911 1588668698.00 151.5529 59.9933 32.0000 1.9648 1.9667 417.8933 418.3976 0.0757 -1.0000 -1.0000 5114971 1588668698.10 151.5529 59.9933 32.0000 1.9655 1.9675 417.5385 418.0421 0.0756 -1.0000 -1.0000 5115031 1588668698.20 151.5529 59.9933 32.0000 1.9681 1.9700 417.5256 418.0287 0.0756 -1.0000 -1.0000 5115111 1588668698.30 151.5529 59.9933 32.0000 1.9650 1.9670 417.9482 418.4516 0.0756 -1.0000 -1.0000 5115171 1588668698.40 151.5529 59.9933 32.0000 1.9647 1.9666 417.9027 418.4059 0.0755 -1.0000 -1.0000 5115241 1588668698.50 151.5529 59.9933 32.0000 1.9653 1.9673 417.8752 418.3775 0.0753 -1.0000 -1.0000 5115841 1588668698.60 151.5529 59.9933 32.0000 1.9661 1.9681 417.1913 417.6947 0.0757 -1.0000 -1.0000 5115901 1588668698.70 151.5529 59.9933 32.0000 1.9642 1.9662 417.6639 418.1683 0.0758 -1.0000 -1.0000 5115971 1588668698.80 151.5529 59.9933 32.0000 1.9634 1.9653 417.9029 418.4080 0.0758 -1.0000 -1.0000 5116041 1588668698.90 151.5529 59.9933 32.0000 1.9652 1.9672 417.8693 418.3741 0.0758 -1.0000 -1.0000 5116101 1588668699.00 151.5529 59.9933 32.0000 1.9652 1.9672 417.6255 418.1299 0.0758 -1.0000 -1.0000 5116171 1588668699.10 151.5529 59.9933 32.0000 1.9650 1.9669 417.7025 418.2065 0.0757 -1.0000 -1.0000 5116241 1588668699.20 151.5529 59.9933 32.0000 1.9632 1.9651 417.8843 418.3885 0.0757 -1.0000 -1.0000 5116301 1588668699.30 151.5529 59.9933 32.0000 1.9655 1.9674 418.0339 418.5383 0.0757 -1.0000 -1.0000 5116361 1588668699.40 151.5529 59.9933 32.0000 1.9673 1.9692 417.4211 417.9252 0.0758 -1.0000 -1.0000 5116451 1588668699.50 151.3337 59.9933 32.0000 1.9674 1.9694 417.7334 418.2381 0.0758 -1.0000 -1.0000 5116870 1588668699.60 151.4739 59.9919 32.0000 1.9650 1.9669 418.1340 418.6402 0.0759 -1.0000 -1.0000 5116930 1588668699.70 151.4739 59.9919 32.0000 1.9670 1.9689 417.8618 418.3653 0.0757 -1.0000 -1.0000 5117040 1588668699.80 151.4739 59.9919 32.0000 1.9671 1.9691 417.5628 418.0669 0.0757 -1.0000 -1.0000 5117100 1588668699.90 151.4739 59.9919 32.0000 1.9656 1.9675 418.1754 418.6794 0.0757 -1.0000 -1.0000 5117170 1588668700.00 151.4739 59.9919 32.0000 1.9658 1.9678 417.8786 418.3833 0.0757 -1.0000 -1.0000 5117240 1588668700.10 151.4739 59.9919 32.0000 1.9665 1.9685 417.8003 418.3037 0.0756 -1.0000 -1.0000 5117300 1588668700.20 151.4739 59.9919 32.0000 1.9645 1.9664 417.9626 418.4680 0.0759 -1.0000 -1.0000 5117370 1588668700.30 151.4739 59.9919 32.0000 1.9651 1.9670 417.6702 418.1752 0.0758 -1.0000 -1.0000 5117430 1588668700.40 151.4739 59.9919 32.0000 1.9661 1.9680 417.4633 417.9675 0.0758 -1.0000 -1.0000 5117500 1588668700.50 151.4739 59.9919 32.0000 1.9638 1.9658 418.0135 418.5180 0.0758 -1.0000 -1.0000 5117570 1588668700.60 151.4739 59.9919 32.0000 1.9636 1.9656 418.0591 418.5643 0.0758 -1.0000 -1.0000 5117630 1588668700.70 151.4858 59.9919 32.0000 1.9646 1.9666 417.8674 418.3716 0.0757 -1.0000 -1.0000 5117690 1588668700.80 151.5631 59.9919 32.0000 1.9691 1.9711 417.6285 418.1333 0.0758 -1.0000 -1.0000 5117770 1588668700.90 151.5631 59.9919 32.0000 1.9665 1.9685 417.6549 418.1578 0.0755 -1.0000 -1.0000 5117880 1588668701.00 151.4830 59.9919 32.0000 1.9665 1.9685 418.0638 418.5695 0.0758 -1.0000 -1.0000 5118110 1588668701.10 151.4830 59.9919 32.0000 1.9657 1.9677 418.0410 418.5461 0.0759 -1.0000 -1.0000 5118180 1588668701.20 151.4830 59.9919 32.0000 1.9662 1.9682 417.6539 418.1585 0.0757 -1.0000 -1.0000 5118240 1588668701.30 151.4830 59.9919 32.0000 1.9646 1.9666 417.7147 418.2178 0.0757 -1.0000 -1.0000 5118310 1588668701.40 151.4830 59.9919 32.0000 1.9634 1.9653 417.9076 418.4138 0.0759 -1.0000 -1.0000 5118390 1588668701.50 151.4830 59.9919 32.0000 1.9659 1.9679 418.0265 418.5298 0.0755 -1.0000 -1.0000 5118460 1588668701.60 151.4830 59.9919 32.0000 1.9675 1.9694 417.5475 418.0529 0.0759 -1.0000 -1.0000 5118520 1588668701.70 151.4830 59.9919 32.0000 1.9665 1.9684 417.3898 417.8940 0.0757 -1.0000 -1.0000 5118590 1588668701.80 151.4830 59.9919 32.0000 1.9662 1.9682 417.7562 418.2606 0.0758 -1.0000 -1.0000 5118660 1588668701.90 151.4830 59.9919 32.0000 1.9643 1.9663 417.9956 418.5004 0.0757 -1.0000 -1.0000 5118729 1588668702.00 151.4830 59.9919 32.0000 1.9663 1.9682 417.7705 418.2747 0.0757 -1.0000 -1.0000 5118939 1588668702.10 151.7605 59.9919 32.0000 1.9650 1.9670 417.2285 417.7326 0.0758 -1.0000 -1.0000 5118999 1588668702.20 151.7605 59.9919 32.0000 1.9643 1.9662 417.3273 417.8303 0.0755 -1.0000 -1.0000 5119069 1588668702.30 151.7605 59.9919 32.0000 1.9639 1.9658 417.7605 418.2638 0.0756 -1.0000 -1.0000 5119139 1588668702.40 151.6063 59.9919 32.0000 1.9643 1.9662 417.4911 417.9956 0.0758 -1.0000 -1.0000 5119199 1588668702.50 151.4830 59.9919 32.0000 1.9651 1.9671 417.3292 417.8321 0.0755 -1.0000 -1.0000 5119269 1588668702.60 151.4830 59.9919 32.0000 1.9652 1.9671 417.7687 418.2735 0.0757 -1.0000 -1.0000 5119619 1588668702.70 151.4830 59.9919 32.0000 1.9643 1.9662 417.9872 418.4909 0.0756 -1.0000 -1.0000 5119679 1588668702.80 151.4830 59.9919 32.0000 1.9652 1.9672 417.6932 418.1973 0.0757 -1.0000 -1.0000 5119749 1588668702.90 151.4830 59.9919 32.0000 1.9659 1.9678 417.3223 417.8240 0.0754 -1.0000 -1.0000 5119819 1588668703.00 151.5279 59.9919 32.0000 1.9663 1.9683 417.6977 418.2016 0.0758 -1.0000 -1.0000 5119879 1588668703.10 151.5279 59.9919 32.0000 1.9644 1.9664 418.0987 418.6023 0.0756 -1.0000 -1.0000 5120189 1588668703.20 151.5279 59.9919 32.0000 1.9640 1.9660 417.8558 418.3602 0.0757 -1.0000 -1.0000 5120249 1588668703.30 151.5279 59.9919 32.0000 1.9661 1.9681 417.6122 418.1171 0.0759 -1.0000 -1.0000 5120319 1588668703.40 151.5279 59.9919 32.0000 1.9649 1.9668 417.8142 418.3187 0.0758 -1.0000 -1.0000 5120389 1588668703.50 151.5279 59.9919 32.0000 1.9646 1.9666 418.0015 418.5068 0.0758 -1.0000 -1.0000 5120459 1588668703.60 151.4877 59.9919 32.0000 1.9648 1.9668 417.6971 418.2023 0.0759 -1.0000 -1.0000 5120519 1588668703.70 151.4877 59.9919 32.0000 1.9660 1.9679 417.3843 417.8889 0.0758 -1.0000 -1.0000 5120599 1588668703.80 151.4877 59.9919 32.0000 1.9627 1.9646 417.7420 418.2462 0.0757 -1.0000 -1.0000 5120669 1588668703.90 151.4877 59.9919 32.0000 1.9652 1.9672 417.7590 418.2626 0.0756 -1.0000 -1.0000 5120738 1588668704.00 151.4877 59.9919 32.0000 1.9684 1.9704 417.3636 417.8691 0.0759 -1.0000 -1.0000 5120799 1588668704.10 151.4877 59.9919 32.0000 1.9681 1.9701 418.0645 418.5689 0.0757 -1.0000 -1.0000 5120868 1588668704.20 151.4877 59.9919 32.0000 1.9691 1.9710 417.6667 418.1715 0.0758 -1.0000 -1.0000 5120938 1588668704.30 151.4914 59.9919 32.0000 1.9650 1.9670 417.7291 418.2317 0.0755 -1.0000 -1.0000 5121008 1588668704.40 151.4914 59.9919 32.0000 1.9635 1.9655 417.9555 418.4603 0.0758 -1.0000 -1.0000 5121078 1588668704.50 151.4914 59.9919 32.0000 1.9650 1.9669 417.6154 418.1201 0.0758 -1.0000 -1.0000 5121198 1588668704.60 151.4914 59.9919 32.0000 1.9646 1.9666 417.7389 418.2426 0.0756 -1.0000 -1.0000 5121378 1588668704.70 151.3816 59.9960 32.0000 1.9650 1.9669 417.9285 418.4332 0.0757 -1.0000 -1.0000 5121438 1588668704.80 151.3816 59.9969 32.0000 1.9650 1.9670 417.6196 418.1239 0.0758 -1.0000 -1.0000 5121508 1588668704.90 151.3816 59.9969 32.0000 1.9662 1.9681 417.3698 417.8737 0.0757 -1.0000 -1.0000 5121578 1588668705.00 151.3816 59.9969 32.0000 1.9633 1.9652 417.8035 418.3082 0.0757 -1.0000 -1.0000 5121638 1588668705.10 151.3816 59.9969 32.0000 1.9638 1.9658 417.9212 418.4265 0.0759 -1.0000 -1.0000 5121878 1588668705.20 151.3795 59.9969 32.0000 1.9648 1.9668 417.9473 418.4505 0.0756 -1.0000 -1.0000 5121938 1588668705.30 151.3527 59.9969 32.0000 1.9676 1.9696 417.3591 417.8633 0.0758 -1.0000 -1.0000 5121998 1588668705.40 151.3527 59.9969 32.0000 1.9649 1.9669 417.6774 418.1809 0.0756 -1.0000 -1.0000 5122078 1588668705.50 151.3527 59.9969 32.0000 1.9653 1.9672 418.0100 418.5149 0.0758 -1.0000 -1.0000 5122138 1588668705.60 151.3527 59.9969 32.0000 1.9655 1.9674 417.6004 418.1041 0.0756 -1.0000 -1.0000 5122198 1588668705.70 151.3527 59.9969 32.0000 1.9657 1.9676 417.4956 417.9987 0.0756 -1.0000 -1.0000 5122437 1588668705.80 151.5463 59.9969 32.0000 1.9645 1.9664 417.8140 418.3186 0.0758 -1.0000 -1.0000 5122498 1588668705.90 151.5463 59.9969 32.0000 1.9644 1.9664 418.0208 418.5253 0.0756 -1.0000 -1.0000 5122577 1588668706.00 151.5463 59.9969 32.0000 1.9671 1.9690 417.5095 418.0138 0.0758 -1.0000 -1.0000 5122637 1588668706.10 151.5463 59.9969 32.0000 1.9652 1.9671 417.2673 417.7708 0.0757 -1.0000 -1.0000 5122698 1588668706.20 151.5463 59.9969 32.0000 1.9674 1.9694 417.6116 418.1167 0.0759 -1.0000 -1.0000 5123087 1588668706.30 151.5463 59.9969 32.0000 1.9653 1.9673 418.0143 418.5188 0.0757 -1.0000 -1.0000 5123157 1588668706.40 151.4917 59.9969 32.0000 1.9660 1.9679 417.7938 418.2982 0.0758 -1.0000 -1.0000 5123217 1588668706.50 151.4917 59.9969 32.0000 1.9663 1.9682 417.3852 417.8905 0.0759 -1.0000 -1.0000 5123287 1588668706.60 151.4917 59.9969 32.0000 1.9663 1.9682 417.4560 417.9594 0.0757 -1.0000 -1.0000 5123357 1588668706.70 151.4917 59.9969 32.0000 1.9652 1.9672 417.6584 418.1629 0.0758 -1.0000 -1.0000 5123617 1588668706.80 151.4917 59.9969 32.0000 1.9663 1.9683 417.8951 418.3994 0.0757 -1.0000 -1.0000 5123687 1588668706.90 151.5656 59.9969 32.0000 1.9660 1.9679 417.5483 418.0530 0.0758 -1.0000 -1.0000 5123747 1588668707.00 151.6764 59.9969 32.0000 1.9674 1.9693 417.5749 418.0789 0.0757 -1.0000 -1.0000 5123817 1588668707.10 151.6764 59.9969 32.0000 1.9634 1.9654 417.7871 418.2919 0.0758 -1.0000 -1.0000 5123887 1588668707.20 151.6764 59.9969 32.0000 1.9638 1.9657 417.8932 418.3975 0.0757 -1.0000 -1.0000 5124127 1588668707.30 151.6764 59.9969 32.0000 1.9647 1.9667 417.8767 418.3803 0.0756 -1.0000 -1.0000 5124187 1588668707.40 151.6764 59.9969 32.0000 1.9672 1.9692 417.7639 418.2686 0.0758 -1.0000 -1.0000 5124257 1588668707.50 151.3902 59.9969 32.0000 1.9655 1.9675 417.7388 418.2439 0.0758 -1.0000 -1.0000 5124326 1588668707.60 151.3902 59.9969 32.0000 1.9639 1.9659 417.9256 418.4300 0.0757 -1.0000 -1.0000 5124387 1588668707.70 151.3902 59.9969 32.0000 1.9649 1.9669 417.9285 418.4336 0.0759 -1.0000 -1.0000 5124686 1588668707.80 151.3902 59.9969 32.0000 1.9649 1.9669 417.4600 417.9641 0.0758 -1.0000 -1.0000 5124756 1588668707.90 151.3902 59.9969 32.0000 1.9657 1.9676 417.8722 418.3771 0.0758 -1.0000 -1.0000 5124826 1588668708.00 151.2082 59.9969 32.0000 1.9667 1.9687 417.9292 418.4343 0.0759 -1.0000 -1.0000 5124886 1588668708.10 151.1863 59.9969 32.0000 1.9660 1.9679 417.3744 417.8785 0.0757 -1.0000 -1.0000 5124956 1588668708.20 151.1863 59.9969 32.0000 1.9649 1.9669 417.7964 418.3009 0.0758 -1.0000 -1.0000 5125646 1588668708.30 151.1863 59.9969 32.0000 1.9635 1.9654 418.0827 418.5860 0.0754 -1.0000 -1.0000 5125706 1588668708.40 151.1863 59.9969 32.0000 1.9653 1.9672 417.8039 418.3082 0.0757 -1.0000 -1.0000 5125846 1588668708.50 151.2816 59.9969 32.0000 1.9669 1.9689 417.5193 418.0239 0.0758 -1.0000 -1.0000 5125916 1588668708.60 151.4951 59.9969 32.0000 1.9664 1.9683 417.8109 418.3159 0.0758 -1.0000 -1.0000 5125976 1588668708.70 151.4951 59.9969 32.0000 1.9640 1.9659 418.0042 418.5095 0.0759 -1.0000 -1.0000 5126046 1588668708.80 151.4951 59.9969 32.0000 1.9640 1.9659 417.9103 418.4154 0.0758 -1.0000 -1.0000 5126116 1588668708.90 151.4951 59.9969 32.0000 1.9646 1.9666 417.4116 417.9163 0.0757 -1.0000 -1.0000 5126176 1588668709.00 151.4951 59.9969 32.0000 1.9657 1.9677 417.8700 418.3726 0.0755 -1.0000 -1.0000 5126276 1588668709.10 151.4951 59.9969 32.0000 1.9654 1.9674 418.0420 418.5461 0.0757 -1.0000 -1.0000 5126376 1588668709.20 151.5526 59.9969 32.0000 1.9669 1.9689 417.4200 417.9228 0.0756 -1.0000 -1.0000 5126445 1588668709.30 151.5526 59.9969 32.0000 1.9651 1.9670 417.3221 417.8254 0.0757 -1.0000 -1.0000 5126505 1588668709.40 151.5526 59.9969 32.0000 1.9651 1.9671 417.6610 418.1637 0.0755 -1.0000 -1.0000 5126575 1588668709.50 151.5526 59.9969 32.0000 1.9630 1.9649 418.0981 418.6031 0.0758 -1.0000 -1.0000 5126635 1588668709.60 151.5526 59.9969 32.0000 1.9658 1.9678 417.8371 418.3421 0.0759 -1.0000 -1.0000 5126705 1588668709.70 151.5246 59.9991 32.0000 1.9676 1.9695 417.2338 417.7367 0.0756 -1.0000 -1.0000 5126785 1588668709.80 151.5237 59.9991 32.0000 1.9671 1.9691 417.5660 418.0694 0.0757 -1.0000 -1.0000 5126865 1588668709.90 151.5237 59.9991 32.0000 1.9658 1.9677 417.9708 418.4744 0.0756 -1.0000 -1.0000 5126935 1588668710.00 151.5237 59.9991 32.0000 1.9657 1.9676 417.6010 418.1042 0.0757 -1.0000 -1.0000 5126995 1588668710.10 151.5237 59.9991 32.0000 1.9651 1.9671 417.1986 417.7030 0.0759 -1.0000 -1.0000 5127055 1588668710.20 151.5237 59.9991 32.0000 1.9659 1.9679 417.6482 418.1523 0.0757 -1.0000 -1.0000 5127135 1588668710.30 151.5237 59.9991 32.0000 1.9647 1.9667 417.9719 418.4758 0.0756 -1.0000 -1.0000 5127195 1588668710.40 151.5237 59.9991 32.0000 1.9676 1.9696 417.7421 418.2456 0.0756 -1.0000 -1.0000 5127255 1588668710.50 151.5237 59.9991 32.0000 1.9679 1.9699 417.5706 418.0762 0.0759 -1.0000 -1.0000 5127335 1588668710.60 151.5237 59.9991 32.0000 1.9657 1.9676 418.1126 418.6177 0.0758 -1.0000 -1.0000 5127395 1588668710.70 151.5237 59.9991 32.0000 1.9655 1.9675 417.6168 418.1206 0.0757 -1.0000 -1.0000 5127455 1588668710.80 151.4954 59.9991 32.0000 1.9658 1.9677 417.3797 417.8819 0.0756 -1.0000 -1.0000 5127595 1588668710.90 151.4827 59.9991 32.0000 1.9635 1.9654 417.7202 418.2243 0.0757 -1.0000 -1.0000 5127665 1588668711.00 151.4827 59.9991 32.0000 1.9622 1.9642 418.0395 418.5440 0.0757 -1.0000 -1.0000 5127735 1588668711.10 151.4827 59.9991 32.0000 1.9632 1.9651 417.0257 417.5293 0.0757 -1.0000 -1.0000 5127805 1588668711.20 151.4827 59.9991 32.0000 1.9661 1.9681 417.4551 417.9588 0.0758 -1.0000 -1.0000 5127865 1588668711.30 151.4827 59.9991 32.0000 1.9637 1.9656 418.0613 418.5663 0.0758 -1.0000 -1.0000 5127935 1588668711.40 151.7130 59.9991 32.0000 1.9649 1.9669 417.8943 418.3996 0.0759 -1.0000 -1.0000 5128005 1588668711.50 151.7431 59.9991 32.0000 1.9667 1.9687 417.5823 418.0876 0.0759 -1.0000 -1.0000 5128075 1588668711.60 151.7431 59.9991 32.0000 1.9663 1.9683 417.4315 417.9366 0.0758 -1.0000 -1.0000 5128134 1588668711.70 151.7431 59.9991 32.0000 1.9641 1.9660 417.8214 418.3252 0.0756 -1.0000 -1.0000 5128204 1588668711.80 151.7431 59.9991 32.0000 1.9661 1.9681 417.9805 418.4857 0.0759 -1.0000 -1.0000 5128384 1588668711.90 151.7083 59.9991 32.0000 1.9669 1.9688 417.5762 418.0805 0.0758 -1.0000 -1.0000 5128464 1588668712.00 151.5185 59.9991 32.0000 1.9670 1.9690 417.2309 417.7358 0.0760 -1.0000 -1.0000 5128524 1588668712.10 151.5185 59.9991 32.0000 1.9661 1.9680 417.7091 418.2132 0.0757 -1.0000 -1.0000 5128584 1588668712.20 151.5185 59.9991 32.0000 1.9665 1.9685 417.6944 418.1980 0.0757 -1.0000 -1.0000 5128654 1588668712.30 151.5185 59.9991 32.0000 1.9659 1.9679 417.4153 417.9192 0.0757 -1.0000 -1.0000 5129134 1588668712.40 151.5185 59.9991 32.0000 1.9652 1.9671 417.2044 417.7072 0.0756 -1.0000 -1.0000 5129204 1588668712.50 151.5185 59.9991 32.0000 1.9642 1.9662 417.6489 418.1527 0.0757 -1.0000 -1.0000 5129274 1588668712.60 151.6454 59.9991 32.0000 1.9638 1.9657 417.8646 418.3689 0.0757 -1.0000 -1.0000 5129334 1588668712.70 151.6454 59.9991 32.0000 1.9653 1.9672 417.8452 418.3501 0.0758 -1.0000 -1.0000 5129394 1588668712.80 151.6454 59.9991 32.0000 1.9676 1.9695 417.6472 418.1522 0.0759 -1.0000 -1.0000 5129834 1588668712.90 151.6454 59.9991 32.0000 1.9660 1.9679 417.7163 418.2212 0.0759 -1.0000 -1.0000 5129894 1588668713.00 151.6454 59.9991 32.0000 1.9644 1.9664 417.8146 418.3199 0.0758 -1.0000 -1.0000 5129953 1588668713.10 151.6800 59.9991 32.0000 1.9642 1.9662 417.9014 418.4064 0.0758 -1.0000 -1.0000 5130023 1588668713.20 151.7864 59.9991 32.0000 1.9642 1.9661 417.7840 418.2883 0.0757 -1.0000 -1.0000 5130094 1588668713.30 151.7864 59.9991 32.0000 1.9646 1.9665 417.4253 417.9288 0.0756 -1.0000 -1.0000 5130873 1588668713.40 151.7864 59.9991 32.0000 1.9657 1.9676 417.8191 418.3224 0.0756 -1.0000 -1.0000 5130953 1588668713.50 151.7864 59.9991 32.0000 1.9662 1.9681 418.0458 418.5499 0.0757 -1.0000 -1.0000 5131013 1588668713.60 151.7864 59.9991 32.0000 1.9674 1.9693 417.6626 418.1663 0.0757 -1.0000 -1.0000 5131073 1588668713.70 151.7864 59.9991 32.0000 1.9682 1.9701 417.8798 418.3841 0.0757 -1.0000 -1.0000 5131153 1588668713.80 151.7715 59.9991 32.0000 1.9678 1.9697 417.9862 418.4908 0.0757 -1.0000 -1.0000 5131223 1588668713.90 151.7701 59.9991 32.0000 1.9688 1.9707 417.6545 418.1590 0.0758 -1.0000 -1.0000 5131303 1588668714.00 151.7701 59.9991 32.0000 1.9706 1.9725 417.8753 418.3802 0.0757 -1.0000 -1.0000 5131363 1588668714.10 151.7701 59.9991 32.0000 1.9666 1.9685 417.4755 417.9791 0.0757 -1.0000 -1.0000 5131423 1588668714.20 151.4768 59.9991 32.0000 1.9642 1.9662 417.8481 418.3529 0.0758 -1.0000 -1.0000 5131503 1588668714.30 151.4279 59.9991 32.0000 1.9650 1.9670 417.9871 418.4924 0.0759 -1.0000 -1.0000 5131563 1588668714.40 151.4279 59.9991 32.0000 1.9654 1.9674 417.5237 418.0275 0.0757 -1.0000 -1.0000 5131683 1588668714.50 151.4279 59.9991 32.0000 1.9641 1.9661 417.8093 418.3132 0.0756 -1.0000 -1.0000 5131753 1588668714.60 151.4279 59.9991 32.0000 1.9651 1.9671 417.9087 418.4127 0.0757 -1.0000 -1.0000 5131813 1588668714.70 151.4279 59.9991 32.0000 1.9653 1.9673 418.0309 418.5360 0.0757 -1.0000 -1.0000 5131872 1588668714.80 151.4056 59.9969 32.0000 1.9663 1.9682 417.3348 417.8376 0.0757 -1.0000 -1.0000 5131952 1588668714.90 151.4056 59.9969 32.0000 1.9655 1.9675 417.3604 417.8640 0.0757 -1.0000 -1.0000 5132012 1588668715.00 151.4056 59.9969 32.0000 1.9634 1.9653 417.7706 418.2740 0.0756 -1.0000 -1.0000 5132073 1588668715.10 151.4056 59.9969 32.0000 1.9669 1.9688 417.9094 418.4133 0.0757 -1.0000 -1.0000 5132152 1588668715.20 151.4056 59.9969 32.0000 1.9682 1.9702 417.5197 418.0233 0.0757 -1.0000 -1.0000 5132212 1588668715.30 151.4056 59.9969 32.0000 1.9676 1.9696 417.3943 417.8983 0.0758 -1.0000 -1.0000 5132272 1588668715.40 151.4056 59.9969 32.0000 1.9648 1.9668 417.5963 418.1003 0.0757 -1.0000 -1.0000 5132362 1588668715.50 151.4056 59.9969 32.0000 1.9654 1.9674 417.7481 418.2521 0.0757 -1.0000 -1.0000 5132422 1588668715.60 151.4056 59.9969 32.0000 1.9659 1.9678 417.2429 417.7461 0.0756 -1.0000 -1.0000 5132492 1588668715.70 151.4056 59.9969 32.0000 1.9662 1.9682 417.5949 418.0978 0.0756 -1.0000 -1.0000 5132562 1588668715.80 151.6347 59.9969 32.0000 1.9664 1.9683 418.0377 418.5423 0.0757 -1.0000 -1.0000 5132622 1588668715.90 151.9822 59.9969 32.0000 1.9680 1.9699 417.6165 418.1208 0.0757 -1.0000 -1.0000 5132692 1588668716.00 151.9822 59.9969 32.0000 1.9680 1.9700 417.8953 418.3995 0.0757 -1.0000 -1.0000 5132872 1588668716.10 151.9822 59.9969 32.0000 1.9658 1.9677 417.9990 418.5031 0.0756 -1.0000 -1.0000 5132942 1588668716.20 151.9822 59.9969 32.0000 1.9659 1.9678 417.6641 418.1681 0.0757 -1.0000 -1.0000 5133012 1588668716.30 151.9822 59.9969 32.0000 1.9676 1.9696 417.5334 418.0363 0.0756 -1.0000 -1.0000 5133072 1588668716.40 151.4993 59.9969 32.0000 1.9652 1.9671 417.3892 417.8931 0.0757 -1.0000 -1.0000 5133132 1588668716.50 151.4993 59.9969 32.0000 1.9645 1.9665 417.6594 418.1637 0.0757 -1.0000 -1.0000 5133882 1588668716.60 151.4993 59.9969 32.0000 1.9662 1.9681 417.6775 418.1809 0.0757 -1.0000 -1.0000 5133951 1588668716.70 151.4993 59.9969 32.0000 1.9660 1.9679 417.4652 417.9687 0.0756 -1.0000 -1.0000 5134031 1588668716.80 151.4993 59.9969 32.0000 1.9667 1.9686 417.5469 418.0499 0.0756 -1.0000 -1.0000 5134131 1588668716.90 151.4993 59.9969 32.0000 1.9639 1.9659 417.8710 418.3749 0.0757 -1.0000 -1.0000 5134192 1588668717.00 151.4993 59.9969 32.0000 1.9658 1.9678 417.8596 418.3644 0.0759 -1.0000 -1.0000 5134251 1588668717.10 151.4993 59.9969 32.0000 1.9658 1.9677 417.6187 418.1229 0.0757 -1.0000 -1.0000 5134331 1588668717.20 151.4987 59.9969 32.0000 1.9654 1.9674 417.7665 418.2704 0.0757 -1.0000 -1.0000 5134391 1588668717.30 151.4987 59.9969 32.0000 1.9668 1.9688 417.7769 418.2810 0.0757 -1.0000 -1.0000 5134451 1588668717.40 151.4987 59.9969 32.0000 1.9666 1.9685 417.2981 417.8018 0.0758 -1.0000 -1.0000 5134531 1588668717.50 151.4987 59.9969 32.0000 1.9667 1.9686 417.2493 417.7525 0.0756 -1.0000 -1.0000 5134601 1588668717.60 151.4987 59.9969 32.0000 1.9643 1.9663 417.5799 418.0830 0.0756 -1.0000 -1.0000 5134671 1588668717.70 151.2528 59.9969 32.0000 1.9656 1.9676 417.7375 418.2420 0.0758 -1.0000 -1.0000 5134741 1588668717.80 151.2528 59.9969 32.0000 1.9668 1.9688 417.7115 418.2151 0.0756 -1.0000 -1.0000 5134801 1588668717.90 151.2528 59.9969 32.0000 1.9654 1.9673 417.7572 418.2613 0.0757 -1.0000 -1.0000 5134871 1588668718.00 151.2528 59.9969 32.0000 1.9660 1.9680 418.0332 418.5378 0.0757 -1.0000 -1.0000 5134941 1588668718.10 151.4682 59.9969 32.0000 1.9667 1.9686 417.7275 418.2318 0.0757 -1.0000 -1.0000 5135001 1588668718.20 151.4682 59.9969 32.0000 1.9655 1.9674 417.3222 417.8257 0.0757 -1.0000 -1.0000 5135071 1588668718.30 151.4682 59.9969 32.0000 1.9659 1.9679 417.4621 417.9669 0.0758 -1.0000 -1.0000 5135131 1588668718.40 151.4682 59.9969 32.0000 1.9640 1.9660 417.8435 418.3478 0.0758 -1.0000 -1.0000 5135201 1588668718.50 151.4682 59.9969 32.0000 1.9666 1.9686 417.5648 418.0690 0.0757 -1.0000 -1.0000 5135421 1588668718.60 151.4682 59.9969 32.0000 1.9670 1.9690 417.3547 417.8577 0.0756 -1.0000 -1.0000 5135481 1588668718.70 151.4682 59.9969 32.0000 1.9661 1.9681 417.7881 418.2925 0.0757 -1.0000 -1.0000 5135551 1588668718.80 151.4682 59.9969 32.0000 1.9658 1.9677 417.5156 418.0188 0.0756 -1.0000 -1.0000 5135621 1588668718.90 151.4682 59.9969 32.0000 1.9681 1.9701 417.4503 417.9538 0.0757 -1.0000 -1.0000 5135681 1588668719.00 151.4682 59.9969 32.0000 1.9668 1.9687 418.0528 418.5575 0.0758 -1.0000 -1.0000 5135920 1588668719.10 151.4682 59.9969 32.0000 1.9679 1.9698 417.6252 418.1292 0.0756 -1.0000 -1.0000 5135991 1588668719.20 151.5333 59.9969 32.0000 1.9685 1.9704 418.1605 418.6652 0.0758 -1.0000 -1.0000 5136050 1588668719.30 151.5333 59.9969 32.0000 1.9690 1.9710 417.8536 418.3592 0.0759 -1.0000 -1.0000 5136110 1588668719.40 151.5333 59.9969 32.0000 1.9667 1.9687 417.5393 418.0443 0.0758 -1.0000 -1.0000 5136190 1588668719.50 151.5333 59.9969 32.0000 1.9655 1.9674 418.1655 418.6699 0.0757 -1.0000 -1.0000 5136260 1588668719.60 151.5333 59.9969 32.0000 1.9669 1.9689 417.2502 417.7540 0.0757 -1.0000 -1.0000 5136450 1588668719.70 151.0168 59.9986 32.0000 1.9659 1.9679 417.6819 418.1858 0.0757 -1.0000 -1.0000 5136520 1588668719.80 151.0168 59.9986 32.0000 1.9638 1.9657 417.8950 418.3987 0.0757 -1.0000 -1.0000 5136590 1588668719.90 151.0168 59.9986 32.0000 1.9630 1.9649 417.7038 418.2098 0.0760 -1.0000 -1.0000 5136660 1588668720.00 151.0168 59.9986 32.0000 1.9634 1.9654 417.2107 417.7154 0.0759 -1.0000 -1.0000 5136720 1588668720.10 151.0168 59.9986 32.0000 1.9652 1.9671 417.4316 417.9346 0.0756 -1.0000 -1.0000 5136910 1588668720.20 151.0168 59.9986 32.0000 1.9625 1.9645 417.9802 418.4851 0.0758 -1.0000 -1.0000 5136990 1588668720.30 151.0168 59.9986 32.0000 1.9667 1.9686 418.0576 418.5627 0.0758 -1.0000 -1.0000 5137050 1588668720.40 151.5153 59.9986 32.0000 1.9662 1.9681 417.6813 418.1863 0.0757 -1.0000 -1.0000 5137110 1588668720.50 151.5823 59.9986 32.0000 1.9688 1.9708 417.3485 417.8513 0.0756 -1.0000 -1.0000 5137180 1588668720.60 151.5823 59.9986 32.0000 1.9667 1.9687 417.5179 418.0216 0.0757 -1.0000 -1.0000 5137410 1588668720.70 151.5823 59.9986 32.0000 1.9652 1.9671 417.8888 418.3930 0.0757 -1.0000 -1.0000 5137470 1588668720.80 151.5823 59.9986 32.0000 1.9634 1.9654 417.6274 418.1317 0.0758 -1.0000 -1.0000 5137540 1588668720.90 151.5823 59.9986 32.0000 1.9673 1.9693 417.4949 417.9994 0.0758 -1.0000 -1.0000 5137610 1588668721.00 151.3656 59.9986 32.0000 1.9657 1.9677 417.6052 418.1090 0.0757 -1.0000 -1.0000 5137669 1588668721.10 151.3656 59.9986 32.0000 1.9628 1.9648 417.7657 418.2703 0.0758 -1.0000 -1.0000 5137919 1588668721.20 151.3656 59.9986 32.0000 1.9657 1.9677 417.7815 418.2865 0.0759 -1.0000 -1.0000 5137980 1588668721.30 151.3656 59.9986 32.0000 1.9673 1.9692 417.4448 417.9495 0.0757 -1.0000 -1.0000 5138049 1588668721.40 151.3656 59.9986 32.0000 1.9674 1.9693 417.7578 418.2621 0.0757 -1.0000 -1.0000 5138119 1588668721.50 151.3656 59.9986 32.0000 1.9664 1.9683 418.1093 418.6142 0.0758 -1.0000 -1.0000 5138179 1588668721.60 151.5877 59.9986 32.0000 1.9670 1.9690 417.6377 418.1419 0.0757 -1.0000 -1.0000 5138249 1588668721.70 151.5877 59.9986 32.0000 1.9674 1.9694 417.1959 417.6980 0.0755 -1.0000 -1.0000 5138319 1588668721.80 151.5877 59.9986 32.0000 1.9666 1.9686 417.9032 418.4066 0.0756 -1.0000 -1.0000 5138379 1588668721.90 151.5877 59.9986 32.0000 1.9674 1.9693 418.0995 418.6042 0.0758 -1.0000 -1.0000 5138449 1588668722.00 151.5877 59.9986 32.0000 1.9660 1.9680 417.6323 418.1369 0.0758 -1.0000 -1.0000 5138519 1588668722.10 151.5877 59.9986 32.0000 1.9665 1.9684 417.4819 417.9870 0.0758 -1.0000 -1.0000 5138689 1588668722.20 151.3939 59.9986 32.0000 1.9635 1.9655 417.9782 418.4827 0.0757 -1.0000 -1.0000 5138769 1588668722.30 151.3939 59.9986 32.0000 1.9635 1.9655 417.7951 418.2991 0.0757 -1.0000 -1.0000 5138829 1588668722.40 151.3939 59.9986 32.0000 1.9654 1.9674 417.3677 417.8706 0.0756 -1.0000 -1.0000 5138889 1588668722.50 151.3939 59.9986 32.0000 1.9638 1.9658 417.4334 417.9365 0.0756 -1.0000 -1.0000 5138969 1588668722.60 151.3939 59.9986 32.0000 1.9637 1.9657 417.8889 418.3917 0.0755 -1.0000 -1.0000 5139029 1588668722.70 151.8320 59.9986 32.0000 1.9633 1.9653 417.7916 418.2956 0.0757 -1.0000 -1.0000 5139618 1588668722.80 151.8320 59.9986 32.0000 1.9657 1.9676 417.5346 418.0383 0.0756 -1.0000 -1.0000 5139689 1588668722.90 151.8320 59.9986 32.0000 1.9683 1.9703 417.4822 417.9851 0.0756 -1.0000 -1.0000 5139748 1588668723.00 151.8320 59.9986 32.0000 1.9655 1.9675 417.8423 418.3462 0.0756 -1.0000 -1.0000 5139818 1588668723.10 151.8320 59.9986 32.0000 1.9643 1.9662 417.9406 418.4458 0.0758 -1.0000 -1.0000 5139898 1588668723.20 151.8320 59.9986 32.0000 1.9665 1.9684 417.7549 418.2594 0.0757 -1.0000 -1.0000 5140118 1588668723.30 151.8320 59.9986 32.0000 1.9663 1.9683 417.7806 418.2846 0.0757 -1.0000 -1.0000 5140188 1588668723.40 151.8320 59.9986 32.0000 1.9635 1.9655 418.0374 418.5409 0.0756 -1.0000 -1.0000 5140258 1588668723.50 151.8320 59.9986 32.0000 1.9673 1.9693 417.5713 418.0752 0.0756 -1.0000 -1.0000 5140328 1588668723.60 151.8320 59.9986 32.0000 1.9676 1.9696 417.9507 418.4537 0.0755 -1.0000 -1.0000 5140388 1588668723.70 151.8320 59.9986 32.0000 1.9662 1.9682 418.0188 418.5229 0.0756 -1.0000 -1.0000 5140608 1588668723.80 151.8320 59.9986 32.0000 1.9653 1.9672 417.7336 418.2366 0.0756 -1.0000 -1.0000 5140678 1588668723.90 151.3219 59.9986 32.0000 1.9660 1.9679 417.2905 417.7941 0.0757 -1.0000 -1.0000 5140748 1588668724.00 151.3219 59.9986 32.0000 1.9648 1.9667 417.9282 418.4319 0.0756 -1.0000 -1.0000 5140808 1588668724.10 151.3219 59.9986 32.0000 1.9631 1.9651 417.9980 418.5015 0.0755 -1.0000 -1.0000 5140868 1588668724.20 151.3219 59.9986 32.0000 1.9651 1.9670 417.7623 418.2670 0.0758 -1.0000 -1.0000 5141118 1588668724.30 151.3219 59.9986 32.0000 1.9657 1.9676 417.4918 417.9952 0.0756 -1.0000 -1.0000 5141188 1588668724.40 151.3219 59.9986 32.0000 1.9646 1.9665 417.9073 418.4110 0.0756 -1.0000 -1.0000 5141248 1588668724.50 151.4934 59.9986 32.0000 1.9666 1.9686 417.8389 418.3420 0.0756 -1.0000 -1.0000 5141328 1588668724.60 151.4934 59.9986 32.0000 1.9686 1.9705 417.4644 417.9680 0.0756 -1.0000 -1.0000 5141388 1588668724.70 151.4934 59.9986 32.0000 1.9684 1.9704 417.5138 418.0180 0.0758 -1.0000 -1.0000 5141668 1588668724.80 151.4934 59.9986 32.0000 1.9659 1.9679 418.0220 418.5256 0.0757 -1.0000 -1.0000 5141737 1588668724.90 151.4934 59.9986 32.0000 1.9662 1.9681 417.8316 418.3334 0.0751 -1.0000 -1.0000 5141797 1588668725.00 151.4934 59.9986 32.0000 1.9660 1.9680 417.3359 417.8404 0.0757 -1.0000 -1.0000 5141867 1588668725.10 151.4934 59.9986 32.0000 1.9658 1.9678 417.4826 417.9859 0.0757 -1.0000 -1.0000 5141937 1588668725.20 151.4934 59.9986 32.0000 1.9651 1.9671 417.9262 418.4296 0.0756 -1.0000 -1.0000 5142167 1588668725.30 151.5724 59.9990 32.0000 1.9656 1.9675 417.8339 418.3387 0.0757 -1.0000 -1.0000 5142227 1588668725.40 151.5724 59.9990 32.0000 1.9674 1.9694 417.8396 418.3430 0.0756 -1.0000 -1.0000 5142307 1588668725.50 151.5724 59.9990 32.0000 1.9645 1.9664 418.0436 418.5486 0.0758 -1.0000 -1.0000 5142367 1588668725.60 151.5724 59.9990 32.0000 1.9669 1.9689 417.6289 418.1333 0.0758 -1.0000 -1.0000 5142427 1588668725.70 151.6972 59.9990 32.0000 1.9648 1.9667 417.6919 418.1960 0.0756 -1.0000 -1.0000 5142497 1588668725.80 151.6972 59.9990 32.0000 1.9646 1.9665 417.7820 418.2861 0.0757 -1.0000 -1.0000 5142627 1588668725.90 151.6972 59.9990 32.0000 1.9668 1.9687 417.5335 418.0381 0.0758 -1.0000 -1.0000 5142707 1588668726.00 151.6972 59.9990 32.0000 1.9676 1.9695 417.2632 417.7669 0.0757 -1.0000 -1.0000 5142767 1588668726.10 151.6972 59.9990 32.0000 1.9648 1.9667 417.6282 418.1317 0.0755 -1.0000 -1.0000 5142827 1588668726.20 151.5568 59.9990 32.0000 1.9633 1.9652 417.8908 418.3929 0.0754 -1.0000 -1.0000 5142907 1588668726.30 151.4838 59.9990 32.0000 1.9655 1.9675 417.5989 418.1028 0.0758 -1.0000 -1.0000 5142967 1588668726.40 151.4838 59.9990 32.0000 1.9652 1.9672 417.2728 417.7773 0.0758 -1.0000 -1.0000 5143037 1588668726.50 151.4838 59.9990 32.0000 1.9655 1.9674 417.4672 417.9709 0.0757 -1.0000 -1.0000 5143107 1588668726.60 151.4838 59.9990 32.0000 1.9651 1.9671 417.6489 418.1530 0.0757 -1.0000 -1.0000 5143167 1588668726.70 151.4838 59.9990 32.0000 1.9660 1.9680 417.1818 417.6850 0.0756 -1.0000 -1.0000 5143227 1588668726.80 151.4506 59.9990 32.0000 1.9668 1.9687 417.4422 417.9449 0.0756 -1.0000 -1.0000 5143696 1588668726.90 151.4456 59.9990 32.0000 1.9636 1.9656 417.7935 418.2977 0.0757 -1.0000 -1.0000 5143766 1588668727.00 151.4456 59.9990 32.0000 1.9648 1.9668 417.6501 418.1548 0.0757 -1.0000 -1.0000 5143836 1588668727.10 151.4456 59.9990 32.0000 1.9668 1.9688 417.4141 417.9163 0.0754 -1.0000 -1.0000 5143906 1588668727.20 151.4456 59.9990 32.0000 1.9669 1.9689 417.3646 417.8681 0.0757 -1.0000 -1.0000 5143966 1588668727.30 151.4456 59.9990 32.0000 1.9641 1.9660 418.0588 418.5635 0.0757 -1.0000 -1.0000 5144036 1588668727.40 151.4456 59.9990 32.0000 1.9648 1.9667 417.9101 418.4137 0.0756 -1.0000 -1.0000 5144106 1588668727.50 151.5314 59.9990 32.0000 1.9663 1.9682 417.3257 417.8306 0.0759 -1.0000 -1.0000 5144166 1588668727.60 151.3745 59.9990 32.0000 1.9651 1.9671 417.7004 418.2051 0.0757 -1.0000 -1.0000 5144226 1588668727.70 151.3745 59.9990 32.0000 1.9665 1.9684 417.4318 417.9358 0.0758 -1.0000 -1.0000 5144306 1588668727.80 151.3745 59.9990 32.0000 1.9662 1.9681 417.4233 417.9257 0.0755 -1.0000 -1.0000 5144646 1588668727.90 151.4362 59.9990 32.0000 1.9653 1.9673 417.7310 418.2344 0.0756 -1.0000 -1.0000 5144716 1588668728.00 151.4362 59.9990 32.0000 1.9648 1.9667 417.9131 418.4177 0.0758 -1.0000 -1.0000 5144776 1588668728.10 151.4362 59.9990 32.0000 1.9655 1.9674 417.5824 418.0858 0.0756 -1.0000 -1.0000 5144846 1588668728.20 151.4362 59.9990 32.0000 1.9676 1.9695 417.1759 417.6780 0.0755 -1.0000 -1.0000 5144916 1588668728.30 151.4362 59.9990 32.0000 1.9663 1.9683 417.2661 417.7696 0.0757 -1.0000 -1.0000 5144976 1588668728.40 151.4362 59.9990 32.0000 1.9654 1.9673 417.9305 418.4348 0.0757 -1.0000 -1.0000 5145036 1588668728.50 151.7756 59.9990 32.0000 1.9667 1.9686 417.8723 418.3769 0.0757 -1.0000 -1.0000 5145116 1588668728.60 151.7756 59.9990 32.0000 1.9683 1.9703 417.5062 418.0097 0.0757 -1.0000 -1.0000 5145176 1588668728.70 151.7756 59.9990 32.0000 1.9673 1.9693 417.7320 418.2364 0.0757 -1.0000 -1.0000 5145235 1588668728.80 151.7756 59.9990 32.0000 1.9669 1.9689 417.7416 418.2458 0.0757 -1.0000 -1.0000 5145685 1588668728.90 151.7756 59.9990 32.0000 1.9671 1.9691 417.2364 417.7406 0.0757 -1.0000 -1.0000 5145745 1588668729.00 151.7756 59.9990 32.0000 1.9656 1.9675 417.5785 418.0817 0.0756 -1.0000 -1.0000 5145805 1588668729.10 151.5600 59.9990 32.0000 1.9653 1.9672 417.7949 418.2994 0.0758 -1.0000 -1.0000 5145875 1588668729.20 151.5600 59.9990 32.0000 1.9662 1.9681 417.1904 417.6948 0.0758 -1.0000 -1.0000 5145945 1588668729.30 151.5600 59.9990 32.0000 1.9657 1.9676 417.6825 418.1862 0.0757 -1.0000 -1.0000 5146185 1588668729.40 151.5600 59.9990 32.0000 1.9658 1.9678 418.0446 418.5489 0.0757 -1.0000 -1.0000 5146265 1588668729.50 151.5600 59.9990 32.0000 1.9682 1.9701 417.7480 418.2522 0.0757 -1.0000 -1.0000 5146325 1588668729.60 151.5561 59.9988 32.0000 1.9668 1.9687 417.4954 417.9987 0.0756 -1.0000 -1.0000 5146385 1588668729.70 151.5206 59.9977 32.0000 1.9665 1.9684 417.4541 417.9578 0.0757 -1.0000 -1.0000 5146455 1588668729.80 151.5206 59.9977 32.0000 1.9659 1.9679 417.7377 418.2420 0.0756 -1.0000 -1.0000 5146525 1588668729.90 151.5206 59.9977 32.0000 1.9672 1.9692 417.5950 418.0980 0.0756 -1.0000 -1.0000 5146885 1588668730.00 151.5206 59.9977 32.0000 1.9674 1.9693 417.2999 417.8022 0.0756 -1.0000 -1.0000 5146945 1588668730.10 151.5206 59.9977 32.0000 1.9669 1.9689 417.8751 418.3790 0.0755 -1.0000 -1.0000 5147005 1588668730.20 151.5391 59.9977 32.0000 1.9683 1.9703 417.6440 418.1474 0.0757 -1.0000 -1.0000 5147085 1588668730.30 151.5461 59.9977 32.0000 1.9667 1.9686 417.5080 418.0123 0.0757 -1.0000 -1.0000 5147154 1588668730.40 151.5461 59.9977 32.0000 1.9640 1.9659 417.8533 418.3574 0.0757 -1.0000 -1.0000 5147214 1588668730.50 151.5461 59.9977 32.0000 1.9668 1.9687 417.8275 418.3325 0.0758 -1.0000 -1.0000 5147294 1588668730.60 151.5461 59.9977 32.0000 1.9665 1.9684 418.0379 418.5426 0.0757 -1.0000 -1.0000 5147365 1588668730.70 151.5461 59.9977 32.0000 1.9663 1.9683 417.9696 418.4741 0.0757 -1.0000 -1.0000 5147424 1588668730.80 151.7164 59.9977 32.0000 1.9667 1.9687 417.3416 417.8450 0.0757 -1.0000 -1.0000 5147504 1588668730.90 151.7164 59.9977 32.0000 1.9642 1.9662 417.8454 418.3504 0.0758 -1.0000 -1.0000 5147964 1588668731.00 151.7164 59.9977 32.0000 1.9655 1.9674 417.6357 418.1407 0.0758 -1.0000 -1.0000 5148034 1588668731.10 151.7164 59.9977 32.0000 1.9664 1.9683 417.3960 417.8983 0.0754 -1.0000 -1.0000 5148104 1588668731.20 151.7164 59.9977 32.0000 1.9657 1.9677 417.4289 417.9321 0.0756 -1.0000 -1.0000 5148164 1588668731.30 151.7164 59.9977 32.0000 1.9651 1.9670 417.9152 418.4190 0.0757 -1.0000 -1.0000 5148234 1588668731.40 151.3182 59.9977 32.0000 1.9643 1.9662 418.0093 418.5143 0.0758 -1.0000 -1.0000 5148304 1588668731.50 151.3182 59.9977 32.0000 1.9653 1.9673 417.6241 418.1289 0.0758 -1.0000 -1.0000 5148364 1588668731.60 151.3182 59.9977 32.0000 1.9676 1.9695 417.4307 417.9340 0.0756 -1.0000 -1.0000 5148424 1588668731.70 151.3182 59.9977 32.0000 1.9666 1.9685 417.6086 418.1112 0.0755 -1.0000 -1.0000 5148504 1588668731.80 151.3182 59.9977 32.0000 1.9635 1.9654 417.9693 418.4726 0.0756 -1.0000 -1.0000 5148564 1588668731.90 151.3048 59.9977 32.0000 1.9649 1.9669 417.7674 418.2707 0.0756 -1.0000 -1.0000 5148904 1588668732.00 151.2956 59.9977 32.0000 1.9673 1.9692 417.5761 418.0795 0.0756 -1.0000 -1.0000 5148964 1588668732.10 151.2956 59.9977 32.0000 1.9657 1.9677 417.9745 418.4776 0.0756 -1.0000 -1.0000 5149033 1588668732.20 151.2956 59.9977 32.0000 1.9649 1.9668 417.6180 418.1220 0.0757 -1.0000 -1.0000 5149104 1588668732.30 151.2956 59.9977 32.0000 1.9665 1.9684 417.4177 417.9210 0.0756 -1.0000 -1.0000 5149164 1588668732.40 151.2956 59.9977 32.0000 1.9638 1.9657 417.5819 418.0851 0.0756 -1.0000 -1.0000 5149973 1588668732.50 151.3925 59.9977 32.0000 1.9642 1.9661 418.0815 418.5855 0.0756 -1.0000 -1.0000 5150043 1588668732.60 151.3925 59.9977 32.0000 1.9649 1.9668 417.9010 418.4056 0.0758 -1.0000 -1.0000 5150103 1588668732.70 151.3925 59.9977 32.0000 1.9658 1.9678 417.2802 417.7844 0.0758 -1.0000 -1.0000 5150173 1588668732.80 151.3925 59.9977 32.0000 1.9657 1.9677 417.9428 418.4465 0.0756 -1.0000 -1.0000 5150243 1588668732.90 151.3925 59.9977 32.0000 1.9653 1.9673 417.9030 418.4077 0.0758 -1.0000 -1.0000 5150303 1588668733.00 151.3925 59.9977 32.0000 1.9676 1.9696 417.5293 418.0340 0.0758 -1.0000 -1.0000 5150373 1588668733.10 151.2899 59.9977 32.0000 1.9686 1.9706 417.5836 418.0871 0.0757 -1.0000 -1.0000 5150453 1588668733.20 151.1981 59.9977 32.0000 1.9661 1.9681 417.7477 418.2519 0.0757 -1.0000 -1.0000 5150513 1588668733.30 151.1981 59.9977 32.0000 1.9657 1.9676 417.2995 417.8038 0.0758 -1.0000 -1.0000 5150573 1588668733.40 151.1981 59.9977 32.0000 1.9651 1.9670 417.2154 417.7188 0.0757 -1.0000 -1.0000 5150653 1588668733.50 151.1981 59.9977 32.0000 1.9634 1.9654 417.8327 418.3366 0.0756 -1.0000 -1.0000 5150713 1588668733.60 151.1981 59.9977 32.0000 1.9634 1.9654 417.8165 418.3206 0.0757 -1.0000 -1.0000 5150773 1588668733.70 151.3167 59.9977 32.0000 1.9659 1.9678 417.5542 418.0572 0.0756 -1.0000 -1.0000 5150842 1588668733.80 151.3676 59.9977 32.0000 1.9670 1.9690 417.4216 417.9265 0.0759 -1.0000 -1.0000 5150912 1588668733.90 151.3676 59.9977 32.0000 1.9647 1.9666 417.6660 418.1698 0.0757 -1.0000 -1.0000 5150983 1588668734.00 151.3676 59.9977 32.0000 1.9619 1.9638 417.7694 418.2735 0.0757 -1.0000 -1.0000 5151162 1588668734.10 151.3676 59.9977 32.0000 1.9638 1.9658 417.7787 418.2820 0.0756 -1.0000 -1.0000 5151222 1588668734.20 151.3676 59.9977 32.0000 1.9660 1.9679 417.8822 418.3866 0.0756 -1.0000 -1.0000 5151292 1588668734.30 151.3676 59.9977 32.0000 1.9645 1.9665 418.0021 418.5056 0.0756 -1.0000 -1.0000 5151362 1588668734.40 151.3676 59.9977 32.0000 1.9658 1.9677 417.8449 418.3497 0.0758 -1.0000 -1.0000 5151422 1588668734.50 151.3676 59.9977 32.0000 1.9663 1.9682 417.5799 418.0824 0.0755 -1.0000 -1.0000 5151492 1588668734.60 151.3676 59.9977 32.0000 1.9658 1.9678 417.4191 417.9230 0.0758 -1.0000 -1.0000 5151552 1588668734.70 151.3676 59.9977 32.0000 1.9641 1.9660 417.7562 418.2595 0.0756 -1.0000 -1.0000 5151622 1588668734.80 151.3712 59.9984 32.0000 1.9666 1.9685 417.3357 417.8401 0.0758 -1.0000 -1.0000 5151692 1588668734.90 151.3715 59.9984 32.0000 1.9668 1.9687 417.5693 418.0736 0.0758 -1.0000 -1.0000 5151752 1588668735.00 151.3715 59.9984 32.0000 1.9665 1.9684 417.8050 418.3091 0.0757 -1.0000 -1.0000 5152342 1588668735.10 151.3715 59.9984 32.0000 1.9693 1.9713 417.5062 418.0108 0.0758 -1.0000 -1.0000 5152422 1588668735.20 151.3715 59.9984 32.0000 1.9669 1.9689 417.7241 418.2283 0.0757 -1.0000 -1.0000 5152482 1588668735.30 151.3715 59.9984 32.0000 1.9661 1.9680 417.9287 418.4321 0.0756 -1.0000 -1.0000 5152542 1588668735.40 151.3715 59.9984 32.0000 1.9637 1.9656 417.4812 417.9857 0.0758 -1.0000 -1.0000 5152622 1588668735.50 151.3545 59.9984 32.0000 1.9623 1.9643 417.7712 418.2753 0.0756 -1.0000 -1.0000 5152682 1588668735.60 151.3545 59.9984 32.0000 1.9626 1.9645 417.8033 418.3067 0.0756 -1.0000 -1.0000 5152741 1588668735.70 151.3545 59.9984 32.0000 1.9655 1.9675 417.4311 417.9349 0.0757 -1.0000 -1.0000 5152811 1588668735.80 151.3545 59.9984 32.0000 1.9664 1.9684 417.5172 418.0202 0.0756 -1.0000 -1.0000 5152881 1588668735.90 151.3545 59.9984 32.0000 1.9654 1.9674 418.0168 418.5201 0.0755 -1.0000 -1.0000 5152961 1588668736.00 151.3545 59.9984 32.0000 1.9660 1.9680 417.9348 418.4383 0.0756 -1.0000 -1.0000 5153021 1588668736.10 151.3545 59.9984 32.0000 1.9684 1.9703 417.4662 417.9698 0.0757 -1.0000 -1.0000 5153081 1588668736.20 151.6745 59.9984 32.0000 1.9661 1.9681 417.5416 418.0447 0.0756 -1.0000 -1.0000 5153151 1588668736.30 151.7054 59.9984 32.0000 1.9635 1.9655 418.0468 418.5514 0.0758 -1.0000 -1.0000 5153221 1588668736.40 151.7054 59.9984 32.0000 1.9646 1.9666 417.9016 418.4054 0.0756 -1.0000 -1.0000 5153281 1588668736.50 151.7054 59.9984 32.0000 1.9652 1.9672 417.4278 417.9325 0.0758 -1.0000 -1.0000 5153421 1588668736.60 151.7054 59.9984 32.0000 1.9641 1.9661 417.8529 418.3573 0.0757 -1.0000 -1.0000 5153501 1588668736.70 151.7054 59.9984 32.0000 1.9637 1.9657 417.8762 418.3799 0.0756 -1.0000 -1.0000 5153571 1588668736.80 151.7054 59.9984 32.0000 1.9654 1.9674 417.4785 417.9823 0.0756 -1.0000 -1.0000 5153641 1588668736.90 151.7054 59.9984 32.0000 1.9678 1.9697 417.7196 418.2224 0.0756 -1.0000 -1.0000 5153701 1588668737.00 151.7054 59.9984 32.0000 1.9654 1.9673 417.9447 418.4485 0.0756 -1.0000 -1.0000 5153881 1588668737.10 151.7054 59.9984 32.0000 1.9667 1.9686 417.7614 418.2658 0.0758 -1.0000 -1.0000 5153951 1588668737.20 151.7054 59.9984 32.0000 1.9671 1.9690 417.8148 418.3191 0.0757 -1.0000 -1.0000 5154021 1588668737.30 151.7054 59.9984 32.0000 1.9655 1.9675 417.9911 418.4957 0.0757 -1.0000 -1.0000 5154081 1588668737.40 151.5390 59.9984 32.0000 1.9663 1.9683 417.5693 418.0728 0.0757 -1.0000 -1.0000 5154151 1588668737.50 151.5390 59.9984 32.0000 1.9655 1.9675 417.4501 417.9544 0.0758 -1.0000 -1.0000 5154630 1588668737.60 151.5390 59.9984 32.0000 1.9646 1.9665 417.7760 418.2807 0.0758 -1.0000 -1.0000 5154690 1588668737.70 151.5390 59.9984 32.0000 1.9642 1.9662 417.6559 418.1612 0.0758 -1.0000 -1.0000 5154771 1588668737.80 151.5390 59.9984 32.0000 1.9661 1.9680 417.3525 417.8560 0.0757 -1.0000 -1.0000 5154830 1588668737.90 151.5372 59.9984 32.0000 1.9642 1.9661 417.8858 418.3920 0.0759 -1.0000 -1.0000 5154900 1588668738.00 151.5349 59.9984 32.0000 1.9653 1.9673 417.8775 418.3817 0.0757 -1.0000 -1.0000 5154960 1588668738.10 151.5349 59.9984 32.0000 1.9666 1.9686 417.8765 418.3814 0.0758 -1.0000 -1.0000 5155030 1588668738.20 151.5349 59.9984 32.0000 1.9661 1.9681 417.3543 417.8578 0.0758 -1.0000 -1.0000 5155100 1588668738.30 151.5349 59.9984 32.0000 1.9662 1.9681 417.6067 418.1103 0.0756 -1.0000 -1.0000 5155160 1588668738.40 151.5349 59.9984 32.0000 1.9663 1.9683 417.9748 418.4787 0.0757 -1.0000 -1.0000 5155220 1588668738.50 151.4496 59.9984 32.0000 1.9669 1.9689 417.9155 418.4205 0.0757 -1.0000 -1.0000 5155340 1588668738.60 151.4272 59.9984 32.0000 1.9667 1.9686 417.4639 417.9676 0.0757 -1.0000 -1.0000 5155440 1588668738.70 151.4272 59.9984 32.0000 1.9654 1.9673 418.0381 418.5419 0.0756 -1.0000 -1.0000 5155500 1588668738.80 151.4272 59.9984 32.0000 1.9648 1.9667 417.7976 418.3013 0.0756 -1.0000 -1.0000 5155570 1588668738.90 151.4272 59.9984 32.0000 1.9677 1.9696 417.3611 417.8649 0.0758 -1.0000 -1.0000 5155630 1588668739.00 151.4272 59.9984 32.0000 1.9674 1.9694 418.1101 418.6148 0.0758 -1.0000 -1.0000 5155700 1588668739.10 151.3116 59.9984 32.0000 1.9671 1.9690 417.9622 418.4668 0.0756 -1.0000 -1.0000 5155940 1588668739.20 151.3116 59.9984 32.0000 1.9661 1.9680 417.3974 417.9015 0.0758 -1.0000 -1.0000 5156010 1588668739.30 151.3116 59.9984 32.0000 1.9655 1.9674 417.3448 417.8477 0.0756 -1.0000 -1.0000 5156070 1588668739.40 151.3116 59.9984 32.0000 1.9628 1.9647 417.7896 418.2929 0.0756 -1.0000 -1.0000 5156140 1588668739.50 151.3116 59.9984 32.0000 1.9636 1.9655 417.8313 418.3347 0.0756 -1.0000 -1.0000 5156200 1588668739.60 151.5154 59.9976 32.0000 1.9665 1.9684 417.6342 418.1366 0.0755 -1.0000 -1.0000 5156889 1588668739.70 151.5154 59.9976 32.0000 1.9663 1.9682 417.3177 417.8213 0.0757 -1.0000 -1.0000 5156969 1588668739.80 151.5154 59.9976 32.0000 1.9641 1.9661 417.9293 418.4320 0.0755 -1.0000 -1.0000 5157029 1588668739.90 151.5154 59.9976 32.0000 1.9637 1.9657 417.9104 418.4145 0.0757 -1.0000 -1.0000 5157099 1588668740.00 151.5154 59.9976 32.0000 1.9655 1.9674 417.7893 418.2936 0.0757 -1.0000 -1.0000 5157159 1588668740.10 151.5154 59.9976 32.0000 1.9664 1.9684 417.3626 417.8663 0.0757 -1.0000 -1.0000 5157229 1588668740.20 151.5154 59.9976 32.0000 1.9655 1.9675 417.7320 418.2363 0.0758 -1.0000 -1.0000 5157299 1588668740.30 151.6162 59.9976 32.0000 1.9636 1.9655 418.0350 418.5380 0.0755 -1.0000 -1.0000 5157359 1588668740.40 151.6186 59.9976 32.0000 1.9675 1.9694 417.6586 418.1630 0.0758 -1.0000 -1.0000 5157429 1588668740.50 151.6186 59.9976 32.0000 1.9669 1.9688 417.6661 418.1702 0.0757 -1.0000 -1.0000 5157499 1588668740.60 151.6186 59.9976 32.0000 1.9643 1.9663 417.8426 418.3475 0.0758 -1.0000 -1.0000 5157679 1588668740.70 151.6186 59.9976 32.0000 1.9652 1.9672 417.8468 418.3520 0.0759 -1.0000 -1.0000 5157739 1588668740.80 151.6186 59.9976 32.0000 1.9651 1.9671 417.5538 418.0576 0.0756 -1.0000 -1.0000 5157809 1588668740.90 151.6186 59.9976 32.0000 1.9648 1.9667 417.7860 418.2891 0.0755 -1.0000 -1.0000 5157869 1588668741.00 151.4380 59.9976 32.0000 1.9651 1.9671 417.8864 418.3900 0.0756 -1.0000 -1.0000 5157939 1588668741.10 151.4380 59.9976 32.0000 1.9662 1.9682 417.4808 417.9828 0.0754 -1.0000 -1.0000 5158479 1588668741.20 151.4380 59.9976 32.0000 1.9653 1.9672 417.6385 418.1403 0.0757 -1.0000 -1.0000 5158538 1588668741.30 151.4380 59.9976 32.0000 1.9646 1.9665 418.0252 418.5284 0.0756 -1.0000 -1.0000 5158599 1588668741.40 151.4380 59.9976 32.0000 1.9644 1.9664 417.9403 418.4453 0.0758 -1.0000 -1.0000 5158679 1588668741.50 151.4380 59.9976 32.0000 1.9664 1.9683 417.6767 418.1802 0.0757 -1.0000 -1.0000 5158738 1588668741.60 151.4380 59.9976 32.0000 1.9689 1.9708 417.6120 418.1151 0.0755 -1.0000 -1.0000 5158798 1588668741.70 151.4380 59.9976 32.0000 1.9657 1.9676 417.7661 418.2693 0.0756 -1.0000 -1.0000 5158868 1588668741.80 151.4380 59.9976 32.0000 1.9640 1.9660 417.9831 418.4868 0.0756 -1.0000 -1.0000 5158938 1588668741.90 151.4380 59.9976 32.0000 1.9664 1.9684 417.7602 418.2647 0.0758 -1.0000 -1.0000 5159008 1588668742.00 151.4380 59.9976 32.0000 1.9655 1.9675 417.7256 418.2285 0.0755 -1.0000 -1.0000 5159068 1588668742.10 151.4889 59.9976 32.0000 1.9648 1.9668 417.8973 418.4014 0.0756 -1.0000 -1.0000 5159138 1588668742.20 151.5652 59.9976 32.0000 1.9672 1.9692 417.5139 418.0179 0.0758 -1.0000 -1.0000 5159208 1588668742.30 151.5652 59.9976 32.0000 1.9656 1.9676 417.6768 418.1797 0.0756 -1.0000 -1.0000 5159268 1588668742.40 151.5652 59.9976 32.0000 1.9637 1.9657 417.9202 418.4239 0.0756 -1.0000 -1.0000 5159338 1588668742.50 151.5652 59.9976 32.0000 1.9667 1.9687 417.6501 418.1534 0.0756 -1.0000 -1.0000 5159408 1588668742.60 151.5652 59.9976 32.0000 1.9674 1.9693 417.3526 417.8559 0.0756 -1.0000 -1.0000 5159478 1588668742.70 151.4525 59.9976 32.0000 1.9640 1.9660 417.6484 418.1518 0.0757 -1.0000 -1.0000 5159538 1588668742.80 151.4525 59.9976 32.0000 1.9655 1.9674 417.7559 418.2615 0.0759 -1.0000 -1.0000 5159608 1588668742.90 151.4525 59.9976 32.0000 1.9665 1.9684 417.3844 417.8881 0.0757 -1.0000 -1.0000 5159668 1588668743.00 151.4525 59.9976 32.0000 1.9665 1.9685 417.2829 417.7856 0.0755 -1.0000 -1.0000 5159738 1588668743.10 151.4525 59.9976 32.0000 1.9643 1.9662 417.8517 418.3540 0.0755 -1.0000 -1.0000 5159808 1588668743.20 151.4525 59.9976 32.0000 1.9656 1.9676 417.5479 418.0518 0.0758 -1.0000 -1.0000 5159898 1588668743.30 151.4525 59.9976 32.0000 1.9670 1.9690 417.2860 417.7901 0.0757 -1.0000 -1.0000 5159968 1588668743.40 151.5743 59.9976 32.0000 1.9664 1.9684 417.8199 418.3240 0.0758 -1.0000 -1.0000 5200038 1588668743.50 151.7091 59.9976 32.0000 1.9649 1.9669 417.9441 418.4487 0.0756 -1.0000 -1.0000 5200108 1588668743.60 151.7091 59.9976 32.0000 1.9669 1.9688 417.9288 418.4320 0.0756 -1.0000 -1.0000 5200168 1588668743.70 151.7091 59.9976 32.0000 1.9676 1.9695 417.5117 418.0153 0.0756 -1.0000 -1.0000 5200567 1588668743.80 151.7091 59.9976 32.0000 1.9642 1.9661 417.6960 418.1996 0.0757 -1.0000 -1.0000 5200627 1588668743.90 151.7091 59.9976 32.0000 1.9680 1.9700 417.4504 417.9542 0.0757 -1.0000 -1.0000 5200697 1588668744.00 151.4383 59.9976 32.0000 1.9658 1.9678 417.8890 418.3934 0.0757 -1.0000 -1.0000 5200767 1588668744.10 151.4383 59.9976 32.0000 1.9660 1.9680 417.9028 418.4063 0.0756 -1.0000 -1.0000 5200827 1588668744.20 151.4383 59.9976 32.0000 1.9649 1.9668 417.6359 418.1401 0.0758 -1.0000 -1.0000 5200917 1588668744.30 151.4383 59.9976 32.0000 1.9629 1.9649 417.8054 418.3088 0.0756 -1.0000 -1.0000 5200987 1588668744.40 151.4383 59.9976 32.0000 1.9641 1.9660 417.8862 418.3908 0.0758 -1.0000 -1.0000 5201047 1588668744.50 151.4078 59.9977 32.0000 1.9664 1.9683 417.5859 418.0896 0.0756 -1.0000 -1.0000 5201117 1588668744.60 151.3190 59.9982 32.0000 1.9663 1.9683 417.4225 417.9254 0.0756 -1.0000 -1.0000 5201187 1588668744.70 151.3190 59.9982 32.0000 1.9642 1.9661 417.8444 418.3484 0.0757 -1.0000 -1.0000 5201507 1588668744.80 151.3190 59.9982 32.0000 1.9647 1.9667 417.9136 418.4179 0.0757 -1.0000 -1.0000 5201597 1588668744.90 151.3190 59.9982 32.0000 1.9673 1.9693 417.6690 418.1722 0.0756 -1.0000 -1.0000 5201667 1588668745.00 151.3190 59.9982 32.0000 1.9659 1.9678 417.1802 417.6822 0.0755 -1.0000 -1.0000 5201727 1588668745.10 151.3821 59.9982 32.0000 1.9657 1.9677 417.6194 418.1227 0.0756 -1.0000 -1.0000 5201797 1588668745.20 151.3821 59.9982 32.0000 1.9637 1.9656 417.9112 418.4149 0.0756 -1.0000 -1.0000 5201857 1588668745.30 151.3821 59.9982 32.0000 1.9653 1.9672 417.4040 417.9074 0.0757 -1.0000 -1.0000 5202146 1588668745.40 151.3821 59.9982 32.0000 1.9659 1.9678 417.3840 417.8874 0.0757 -1.0000 -1.0000 5202217 1588668745.50 151.3821 59.9982 32.0000 1.9656 1.9676 417.7969 418.3006 0.0755 -1.0000 -1.0000 5202277 1588668745.60 151.4327 59.9982 32.0000 1.9654 1.9674 417.9139 418.4179 0.0757 -1.0000 -1.0000 5202346 1588668745.70 151.5258 59.9982 32.0000 1.9672 1.9692 417.5270 418.0307 0.0757 -1.0000 -1.0000 5202416 1588668745.80 151.5258 59.9982 32.0000 1.9663 1.9682 417.5087 418.0117 0.0755 -1.0000 -1.0000 5202776 1588668745.90 151.5258 59.9982 32.0000 1.9637 1.9657 417.8291 418.3324 0.0756 -1.0000 -1.0000 5202846 1588668746.00 151.5258 59.9982 32.0000 1.9665 1.9684 417.7408 418.2451 0.0758 -1.0000 -1.0000 5202906 1588668746.10 151.5258 59.9982 32.0000 1.9666 1.9685 417.3680 417.8713 0.0756 -1.0000 -1.0000 5202976 1588668746.20 151.5519 59.9982 32.0000 1.9663 1.9683 417.9328 418.4373 0.0757 -1.0000 -1.0000 5203046 1588668746.30 151.7289 59.9982 32.0000 1.9653 1.9672 417.8821 418.3856 0.0755 -1.0000 -1.0000 5203376 1588668746.40 151.7289 59.9982 32.0000 1.9673 1.9692 417.8439 418.3465 0.0755 -1.0000 -1.0000 5203446 1588668746.50 151.7289 59.9982 32.0000 1.9651 1.9670 417.8026 418.3077 0.0758 -1.0000 -1.0000 5203516 1588668746.60 151.7289 59.9982 32.0000 1.9651 1.9670 417.8087 418.3131 0.0758 -1.0000 -1.0000 5203576 1588668746.70 151.7289 59.9982 32.0000 1.9653 1.9672 417.3716 417.8756 0.0757 -1.0000 -1.0000 5203636 1588668746.80 151.3896 59.9982 32.0000 1.9643 1.9663 417.6092 418.1121 0.0756 -1.0000 -1.0000 5203716 1588668746.90 151.3896 59.9982 32.0000 1.9642 1.9662 417.9330 418.4372 0.0756 -1.0000 -1.0000 5203776 1588668747.00 151.3896 59.9982 32.0000 1.9654 1.9674 418.1083 418.6128 0.0757 -1.0000 -1.0000 5203836 1588668747.10 151.3896 59.9982 32.0000 1.9674 1.9694 417.6602 418.1638 0.0756 -1.0000 -1.0000 5203916 1588668747.20 151.3896 59.9982 32.0000 1.9663 1.9682 417.5073 418.0118 0.0759 -1.0000 -1.0000 5203976 1588668747.30 151.3808 59.9982 32.0000 1.9649 1.9669 417.7584 418.2610 0.0756 -1.0000 -1.0000 5204205 1588668747.40 151.3808 59.9982 32.0000 1.9642 1.9661 417.9022 418.4064 0.0757 -1.0000 -1.0000 5204276 1588668747.50 151.3808 59.9982 32.0000 1.9650 1.9670 417.5986 418.1028 0.0758 -1.0000 -1.0000 5204335 1588668747.60 151.3808 59.9982 32.0000 1.9651 1.9670 417.6706 418.1746 0.0756 -1.0000 -1.0000 5204405 1588668747.70 151.3808 59.9982 32.0000 1.9628 1.9648 417.9347 418.4377 0.0755 -1.0000 -1.0000 5204475 1588668747.80 151.3808 59.9982 32.0000 1.9654 1.9674 417.7420 418.2456 0.0757 -1.0000 -1.0000 5204655 1588668747.90 151.3184 59.9982 32.0000 1.9674 1.9694 417.3063 417.8093 0.0757 -1.0000 -1.0000 5204725 1588668748.00 151.3184 59.9982 32.0000 1.9662 1.9681 417.6678 418.1717 0.0756 -1.0000 -1.0000 5204795 1588668748.10 151.3184 59.9982 32.0000 1.9638 1.9658 418.0063 418.5110 0.0757 -1.0000 -1.0000 5204855 1588668748.20 151.3184 59.9982 32.0000 1.9660 1.9680 417.9009 418.4049 0.0757 -1.0000 -1.0000 5204945 1588668748.30 151.3184 59.9982 32.0000 1.9675 1.9695 417.4528 417.9572 0.0758 -1.0000 -1.0000 5205265 1588668748.40 151.3184 59.9982 32.0000 1.9669 1.9688 417.5095 418.0120 0.0755 -1.0000 -1.0000 5205325 1588668748.50 151.3184 59.9982 32.0000 1.9641 1.9661 417.7847 418.2885 0.0757 -1.0000 -1.0000 5205405 1588668748.60 151.3231 59.9982 32.0000 1.9644 1.9664 417.5865 418.0910 0.0758 -1.0000 -1.0000 5205465 1588668748.70 151.3231 59.9982 32.0000 1.9657 1.9676 417.3383 417.8405 0.0755 -1.0000 -1.0000 5205525 1588668748.80 151.3231 59.9982 32.0000 1.9652 1.9672 417.6332 418.1367 0.0757 -1.0000 -1.0000 5206165 1588668748.90 151.3231 59.9982 32.0000 1.9657 1.9677 418.0975 418.6014 0.0756 -1.0000 -1.0000 5206264 1588668749.00 151.3231 59.9982 32.0000 1.9670 1.9689 417.8281 418.3327 0.0757 -1.0000 -1.0000 5206334 1588668749.10 151.5235 59.9982 32.0000 1.9681 1.9700 417.4883 417.9911 0.0756 -1.0000 -1.0000 5206404 1588668749.20 151.5617 59.9982 32.0000 1.9662 1.9681 417.7171 418.2208 0.0756 -1.0000 -1.0000 5206464 1588668749.30 151.5617 59.9982 32.0000 1.9700 1.9720 417.8912 418.3948 0.0756 -1.0000 -1.0000 5206524 1588668749.40 151.5617 59.9982 32.0000 1.9682 1.9702 417.6931 418.1968 0.0757 -1.0000 -1.0000 5206604 1588668749.50 151.5617 59.9982 32.0000 1.9667 1.9687 418.2777 418.7827 0.0757 -1.0000 -1.0000 5206674 1588668749.60 151.5617 59.9982 32.0000 1.9678 1.9697 417.8737 418.3766 0.0755 -1.0000 -1.0000 5206734 1588668749.70 151.4665 59.9994 32.0000 1.9663 1.9683 417.6438 418.1468 0.0755 -1.0000 -1.0000 5206814 1588668749.80 151.4665 59.9994 32.0000 1.9640 1.9659 417.9059 418.4090 0.0756 -1.0000 -1.0000 5206874 1588668749.90 151.4665 59.9994 32.0000 1.9653 1.9673 417.7567 418.2605 0.0756 -1.0000 -1.0000 5206944 1588668750.00 151.4665 59.9994 32.0000 1.9672 1.9691 417.4650 417.9683 0.0757 -1.0000 -1.0000 5207014 1588668750.10 151.4665 59.9994 32.0000 1.9649 1.9669 417.6747 418.1781 0.0756 -1.0000 -1.0000 5207074 1588668750.20 151.4665 59.9994 32.0000 1.9641 1.9660 417.9814 418.4861 0.0758 -1.0000 -1.0000 5207144 1588668750.30 151.3652 59.9994 32.0000 1.9649 1.9668 417.8470 418.3520 0.0758 -1.0000 -1.0000 5207204 1588668750.40 151.3375 59.9994 32.0000 1.9681 1.9700 417.5956 418.0985 0.0756 -1.0000 -1.0000 5207274 1588668750.50 151.3375 59.9994 32.0000 1.9661 1.9681 417.7095 418.2127 0.0756 -1.0000 -1.0000 5207344 1588668750.60 151.3375 59.9994 32.0000 1.9644 1.9664 417.9934 418.4967 0.0755 -1.0000 -1.0000 5207404 1588668750.70 151.3375 59.9994 32.0000 1.9636 1.9656 417.7692 418.2726 0.0756 -1.0000 -1.0000 5207474 1588668750.80 151.3375 59.9994 32.0000 1.9651 1.9671 417.8029 418.3064 0.0755 -1.0000 -1.0000 5207544 1588668750.90 151.3375 59.9994 32.0000 1.9651 1.9670 418.0509 418.5543 0.0756 -1.0000 -1.0000 5207614 1588668751.00 151.3480 59.9994 32.0000 1.9666 1.9686 417.5228 418.0260 0.0756 -1.0000 -1.0000 5207674 1588668751.10 151.3480 59.9994 32.0000 1.9641 1.9661 417.8137 418.3183 0.0758 -1.0000 -1.0000 5207744 1588668751.20 151.3480 59.9994 32.0000 1.9663 1.9683 417.9527 418.4589 0.0760 -1.0000 -1.0000 5207804 1588668751.30 151.3480 59.9994 32.0000 1.9680 1.9699 417.4173 417.9216 0.0757 -1.0000 -1.0000 5207873 1588668751.40 151.3480 59.9994 32.0000 1.9665 1.9685 417.5129 418.0171 0.0758 -1.0000 -1.0000 5208413 1588668751.50 151.4509 59.9994 32.0000 1.9655 1.9674 418.1453 418.6499 0.0757 -1.0000 -1.0000 5208593 1588668751.60 151.5474 59.9994 32.0000 1.9664 1.9684 417.7687 418.2743 0.0759 -1.0000 -1.0000 5208653 1588668751.70 151.5474 59.9994 32.0000 1.9669 1.9689 417.4714 417.9740 0.0755 -1.0000 -1.0000 5208723 1588668751.80 151.5474 59.9994 32.0000 1.9645 1.9664 417.9957 418.4986 0.0755 -1.0000 -1.0000 5208793 1588668751.90 151.5474 59.9994 32.0000 1.9648 1.9667 417.8972 418.4009 0.0756 -1.0000 -1.0000 5208893 1588668752.00 151.5474 59.9994 32.0000 1.9661 1.9680 417.3862 417.8884 0.0754 -1.0000 -1.0000 5208953 1588668752.10 151.2354 59.9994 32.0000 1.9637 1.9656 417.8756 418.3797 0.0758 -1.0000 -1.0000 5209023 1588668752.20 151.2354 59.9994 32.0000 1.9636 1.9656 417.9008 418.4055 0.0757 -1.0000 -1.0000 5209093 1588668752.30 151.2354 59.9994 32.0000 1.9656 1.9676 417.6454 418.1490 0.0756 -1.0000 -1.0000 5209163 1588668752.40 151.2354 59.9994 32.0000 1.9642 1.9662 417.5808 418.0839 0.0756 -1.0000 -1.0000 5209223 1588668752.50 151.2354 59.9994 32.0000 1.9656 1.9675 417.7665 418.2690 0.0756 -1.0000 -1.0000 5209293 1588668752.60 151.2971 59.9994 32.0000 1.9638 1.9658 417.9401 418.4451 0.0758 -1.0000 -1.0000 5209363 1588668752.70 151.3177 59.9994 32.0000 1.9653 1.9672 417.3572 417.8614 0.0758 -1.0000 -1.0000 5209423 1588668752.80 151.3177 59.9994 32.0000 1.9659 1.9679 417.3219 417.8249 0.0756 -1.0000 -1.0000 5209493 1588668752.90 151.3177 59.9994 32.0000 1.9651 1.9671 417.7808 418.2833 0.0754 -1.0000 -1.0000 5209902 1588668753.00 151.3177 59.9994 32.0000 1.9646 1.9665 417.6408 418.1427 0.0755 -1.0000 -1.0000 5209963 1588668753.10 151.3177 59.9994 32.0000 1.9669 1.9688 417.4100 417.9133 0.0756 -1.0000 -1.0000 5210042 1588668753.20 151.3177 59.9994 32.0000 1.9660 1.9679 417.4763 417.9794 0.0756 -1.0000 -1.0000 5210102 1588668753.30 151.3177 59.9994 32.0000 1.9648 1.9668 417.9562 418.4599 0.0756 -1.0000 -1.0000 5210163 1588668753.40 151.3177 59.9994 32.0000 1.9680 1.9699 417.8698 418.3745 0.0758 -1.0000 -1.0000 5211012 1588668753.50 151.3177 59.9994 32.0000 1.9670 1.9690 417.5665 418.0696 0.0755 -1.0000 -1.0000 5211072 1588668753.60 151.3177 59.9994 32.0000 1.9664 1.9684 417.2259 417.7288 0.0757 -1.0000 -1.0000 5211142 1588668753.70 151.4392 59.9994 32.0000 1.9666 1.9686 417.7717 418.2757 0.0756 -1.0000 -1.0000 5211216 1588668753.80 151.4425 59.9994 32.0000 1.9647 1.9666 418.1120 418.6163 0.0757 -1.0000 -1.0000 5211276 1588668753.90 151.4425 59.9994 32.0000 1.9673 1.9692 417.8220 418.3258 0.0757 -1.0000 -1.0000 5211346 1588668754.00 151.4425 59.9994 32.0000 1.9665 1.9684 417.4987 418.0030 0.0757 -1.0000 -1.0000 5211416 1588668754.10 151.4425 59.9994 32.0000 1.9654 1.9674 417.5401 418.0428 0.0756 -1.0000 -1.0000 5211476 1588668754.20 151.4425 59.9994 32.0000 1.9656 1.9676 417.9565 418.4606 0.0756 -1.0000 -1.0000 5211546 1588668754.30 151.6374 59.9994 32.0000 1.9670 1.9689 417.7513 418.2557 0.0757 -1.0000 -1.0000 5211606 1588668754.40 151.6374 59.9994 32.0000 1.9678 1.9698 417.5862 418.0900 0.0756 -1.0000 -1.0000 5211676 1588668754.50 151.6374 59.9994 32.0000 1.9633 1.9652 418.0553 418.5586 0.0755 -1.0000 -1.0000 5211746 1588668754.60 151.6374 59.9994 32.0000 1.9674 1.9694 417.9030 418.4056 0.0755 -1.0000 -1.0000 5211805 1588668754.70 151.6374 59.9994 32.0000 1.9689 1.9708 417.4313 417.9346 0.0756 -1.0000 -1.0000 5211865 1588668754.80 151.6374 59.9994 32.0000 1.9686 1.9705 417.9609 418.4659 0.0758 -1.0000 -1.0000 5211945 1588668754.90 151.5378 59.9995 32.0000 1.9682 1.9702 418.0696 418.5728 0.0756 -1.0000 -1.0000 5212005 1588668755.00 151.5378 59.9995 32.0000 1.9647 1.9666 417.5367 418.0405 0.0757 -1.0000 -1.0000 5212076 1588668755.10 151.5378 59.9995 32.0000 1.9658 1.9678 417.8355 418.3393 0.0756 -1.0000 -1.0000 5212145 1588668755.20 151.5378 59.9995 32.0000 1.9638 1.9658 417.6872 418.1914 0.0757 -1.0000 -1.0000 5212205 1588668755.30 151.5378 59.9995 32.0000 1.9668 1.9688 417.3879 417.8923 0.0759 -1.0000 -1.0000 5212275 1588668755.40 151.5378 59.9995 32.0000 1.9652 1.9672 417.3613 417.8656 0.0758 -1.0000 -1.0000 5212345 1588668755.50 151.5378 59.9995 32.0000 1.9660 1.9680 417.7954 418.2994 0.0756 -1.0000 -1.0000 5212405 1588668755.60 151.5378 59.9995 32.0000 1.9662 1.9682 417.9051 418.4091 0.0757 -1.0000 -1.0000 5212475 1588668755.70 151.5378 59.9995 32.0000 1.9676 1.9695 417.4500 417.9528 0.0756 -1.0000 -1.0000 5212545 1588668755.80 151.5378 59.9995 32.0000 1.9672 1.9692 417.4824 417.9852 0.0756 -1.0000 -1.0000 5212605 1588668755.90 151.5378 59.9995 32.0000 1.9637 1.9656 417.7138 418.2153 0.0753 -1.0000 -1.0000 5212675 1588668756.00 151.3798 59.9995 32.0000 1.9640 1.9659 418.0786 418.5828 0.0758 -1.0000 -1.0000 5213415 1588668756.10 151.3718 59.9995 32.0000 1.9658 1.9678 417.8453 418.3492 0.0755 -1.0000 -1.0000 5213485 1588668756.20 151.3718 59.9995 32.0000 1.9679 1.9699 417.6687 418.1727 0.0757 -1.0000 -1.0000 5213555 1588668756.30 151.3718 59.9995 32.0000 1.9671 1.9690 417.7122 418.2160 0.0757 -1.0000 -1.0000 5213615 1588668756.40 151.3718 59.9995 32.0000 1.9654 1.9673 417.9192 418.4229 0.0756 -1.0000 -1.0000 5213675 1588668756.50 151.3718 59.9995 32.0000 1.9665 1.9685 417.6798 418.1817 0.0755 -1.0000 -1.0000 5213754 1588668756.60 151.3718 59.9995 32.0000 1.9681 1.9701 417.4552 417.9585 0.0756 -1.0000 -1.0000 5213814 1588668756.70 151.4496 59.9995 32.0000 1.9651 1.9671 417.8808 418.3831 0.0754 -1.0000 -1.0000 5213884 1588668756.80 151.4496 59.9995 32.0000 1.9643 1.9663 417.9798 418.4845 0.0757 -1.0000 -1.0000 5213954 1588668756.90 151.4496 59.9995 32.0000 1.9677 1.9696 417.8268 418.3307 0.0757 -1.0000 -1.0000 5214024 1588668757.00 151.4496 59.9995 32.0000 1.9679 1.9699 417.2409 417.7450 0.0757 -1.0000 -1.0000 5214084 1588668757.10 151.4496 59.9995 32.0000 1.9664 1.9683 417.8531 418.3555 0.0755 -1.0000 -1.0000 5214154 1588668757.20 151.4496 59.9995 32.0000 1.9664 1.9684 418.1041 418.6077 0.0755 -1.0000 -1.0000 5214214 1588668757.30 151.4496 59.9995 32.0000 1.9680 1.9700 417.6872 418.1902 0.0756 -1.0000 -1.0000 5214284 1588668757.40 151.4349 59.9995 32.0000 1.9676 1.9695 417.6942 418.1979 0.0756 -1.0000 -1.0000 5214354 1588668757.50 151.4849 59.9995 32.0000 1.9694 1.9714 417.8112 418.3143 0.0755 -1.0000 -1.0000 5214424 1588668757.60 151.6474 59.9995 32.0000 1.9696 1.9716 417.7102 418.2140 0.0757 -1.0000 -1.0000 5214484 1588668757.70 151.6873 59.9995 32.0000 1.9662 1.9682 417.9924 418.4953 0.0755 -1.0000 -1.0000 5214594 1588668757.80 151.6873 59.9995 32.0000 1.9670 1.9690 417.7619 418.2655 0.0757 -1.0000 -1.0000 5214664 1588668757.90 151.6873 59.9995 32.0000 1.9665 1.9685 417.4723 417.9752 0.0756 -1.0000 -1.0000 5214734 1588668758.00 151.6873 59.9995 32.0000 1.9648 1.9668 417.5784 418.0816 0.0755 -1.0000 -1.0000 5214794 1588668758.10 151.6873 59.9995 32.0000 1.9661 1.9681 417.8345 418.3370 0.0755 -1.0000 -1.0000 5214864 1588668758.20 151.6272 59.9995 32.0000 1.9671 1.9691 417.9397 418.4434 0.0756 -1.0000 -1.0000 5214934 1588668758.30 151.5726 59.9995 32.0000 1.9672 1.9691 417.5039 418.0065 0.0755 -1.0000 -1.0000 5214994 1588668758.40 151.5726 59.9995 32.0000 1.9646 1.9666 417.6056 418.1079 0.0754 -1.0000 -1.0000 5215054 1588668758.50 151.5726 59.9995 32.0000 1.9641 1.9661 417.8437 418.3467 0.0756 -1.0000 -1.0000 5215424 1588668758.60 151.5726 59.9995 32.0000 1.9677 1.9697 417.4254 417.9287 0.0755 -1.0000 -1.0000 5215494 1588668758.70 151.5726 59.9995 32.0000 1.9662 1.9681 418.0889 418.5932 0.0758 -1.0000 -1.0000 5215553 1588668758.80 151.5726 59.9995 32.0000 1.9654 1.9673 418.0000 418.5048 0.0757 -1.0000 -1.0000 5215623 1588668758.90 151.5726 59.9995 32.0000 1.9687 1.9707 417.8835 418.3873 0.0756 -1.0000 -1.0000 5215713 1588668759.00 151.5726 59.9995 32.0000 1.9677 1.9697 418.1444 418.6490 0.0757 -1.0000 -1.0000 5215774 1588668759.10 151.5726 59.9995 32.0000 1.9674 1.9693 417.8624 418.3669 0.0757 -1.0000 -1.0000 5215843 1588668759.20 151.7922 59.9995 32.0000 1.9673 1.9692 417.4916 417.9948 0.0756 -1.0000 -1.0000 5215903 1588668759.30 151.7922 59.9995 32.0000 1.9646 1.9665 417.8980 418.4014 0.0756 -1.0000 -1.0000 5215973 1588668759.40 151.7922 59.9995 32.0000 1.9649 1.9669 418.0631 418.5672 0.0756 -1.0000 -1.0000 5216043 1588668759.50 151.7922 59.9995 32.0000 1.9655 1.9674 417.9537 418.4569 0.0755 -1.0000 -1.0000 5216103 1588668759.60 151.7922 59.9995 32.0000 1.9658 1.9677 417.6002 418.1028 0.0756 -1.0000 -1.0000 5216553 1588668759.70 151.7922 59.9995 32.0000 1.9644 1.9663 417.8601 418.3642 0.0756 -1.0000 -1.0000 5216633 1588668759.80 151.3209 59.9995 32.0000 1.9634 1.9654 417.9956 418.5002 0.0758 -1.0000 -1.0000 5216693 1588668759.90 151.3022 59.9995 32.0000 1.9656 1.9676 417.7580 418.2619 0.0757 -1.0000 -1.0000 5216763 1588668760.00 151.3022 59.9995 32.0000 1.9660 1.9680 417.5501 418.0533 0.0755 -1.0000 -1.0000 5216833 1588668760.10 151.6689 59.9977 32.0000 1.9648 1.9667 417.8247 418.3280 0.0756 -1.0000 -1.0000 5217403 1588668760.20 151.6689 59.9977 32.0000 1.9662 1.9681 418.0601 418.5643 0.0757 -1.0000 -1.0000 5217473 1588668760.30 151.6689 59.9977 32.0000 1.9657 1.9677 417.9894 418.4935 0.0756 -1.0000 -1.0000 5217542 1588668760.40 151.6689 59.9977 32.0000 1.9673 1.9692 417.2702 417.7724 0.0755 -1.0000 -1.0000 5217603 1588668760.50 151.6689 59.9977 32.0000 1.9647 1.9666 417.7606 418.2649 0.0757 -1.0000 -1.0000 5217672 1588668760.60 151.6689 59.9977 32.0000 1.9642 1.9662 417.9039 418.4075 0.0756 -1.0000 -1.0000 5217742 1588668760.70 151.6689 59.9977 32.0000 1.9639 1.9659 417.7422 418.2458 0.0756 -1.0000 -1.0000 5217802 1588668760.80 151.6689 59.9977 32.0000 1.9679 1.9698 417.3877 417.8900 0.0755 -1.0000 -1.0000 5217872 1588668760.90 151.5843 59.9977 32.0000 1.9666 1.9686 417.9058 418.4092 0.0756 -1.0000 -1.0000 5217932 1588668761.00 151.5877 59.9977 32.0000 1.9636 1.9656 418.0698 418.5755 0.0759 -1.0000 -1.0000 5218002 1588668761.10 151.5877 59.9977 32.0000 1.9676 1.9696 417.4588 417.9634 0.0758 -1.0000 -1.0000 5218072 1588668761.20 151.4418 59.9977 32.0000 1.9668 1.9688 417.6125 418.1166 0.0757 -1.0000 -1.0000 5218132 1588668761.30 151.4418 59.9977 32.0000 1.9656 1.9676 417.9875 418.4929 0.0758 -1.0000 -1.0000 5218202 1588668761.40 151.4418 59.9977 32.0000 1.9649 1.9669 417.9105 418.4156 0.0758 -1.0000 -1.0000 5218272 1588668761.50 151.4418 59.9977 32.0000 1.9678 1.9697 417.6219 418.1252 0.0755 -1.0000 -1.0000 5218332 1588668761.60 151.4418 59.9977 32.0000 1.9672 1.9691 417.8837 418.3874 0.0757 -1.0000 -1.0000 5218392 1588668761.70 151.2977 59.9977 32.0000 1.9654 1.9673 418.0735 418.5778 0.0756 -1.0000 -1.0000 5218472 1588668761.80 151.2863 59.9977 32.0000 1.9660 1.9680 418.1023 418.6058 0.0756 -1.0000 -1.0000 5218532 1588668761.90 151.2863 59.9977 32.0000 1.9660 1.9680 417.4396 417.9440 0.0758 -1.0000 -1.0000 5218602 1588668762.00 151.2863 59.9977 32.0000 1.9653 1.9673 417.7605 418.2644 0.0757 -1.0000 -1.0000 5218662 1588668762.10 151.2863 59.9977 32.0000 1.9640 1.9660 417.9191 418.4221 0.0756 -1.0000 -1.0000 5218732 1588668762.20 151.2863 59.9977 32.0000 1.9665 1.9685 417.8157 418.3194 0.0756 -1.0000 -1.0000 5218802 1588668762.30 151.2863 59.9977 32.0000 1.9673 1.9692 417.4305 417.9334 0.0756 -1.0000 -1.0000 5218862 1588668762.40 151.2863 59.9977 32.0000 1.9675 1.9694 417.6367 418.1401 0.0756 -1.0000 -1.0000 5218922 1588668762.50 151.2863 59.9977 32.0000 1.9651 1.9671 418.0637 418.5679 0.0757 -1.0000 -1.0000 5219002 1588668762.60 151.2863 59.9977 32.0000 1.9655 1.9674 417.8194 418.3227 0.0755 -1.0000 -1.0000 5219701 1588668762.70 151.7423 59.9977 32.0000 1.9662 1.9681 417.3416 417.8440 0.0755 -1.0000 -1.0000 5219761 1588668762.80 151.7958 59.9977 32.0000 1.9655 1.9675 417.2591 417.7624 0.0758 -1.0000 -1.0000 5219831 1588668762.90 151.6988 59.9977 32.0000 1.9642 1.9662 417.8375 418.3415 0.0756 -1.0000 -1.0000 5219891 1588668763.00 151.6556 59.9977 32.0000 1.9676 1.9695 417.5406 418.0438 0.0756 -1.0000 -1.0000 5219961 1588668763.10 151.6556 59.9977 32.0000 1.9673 1.9692 417.5832 418.0863 0.0756 -1.0000 -1.0000 5220931 1588668763.20 151.6556 59.9977 32.0000 1.9647 1.9666 418.0477 418.5516 0.0756 -1.0000 -1.0000 5220991 1588668763.30 151.6556 59.9977 32.0000 1.9668 1.9688 417.9080 418.4106 0.0754 -1.0000 -1.0000 5221061 1588668763.40 151.4479 59.9977 32.0000 1.9674 1.9694 417.3011 417.8039 0.0757 -1.0000 -1.0000 5221131 1588668763.50 151.4479 59.9977 32.0000 1.9664 1.9684 417.6570 418.1610 0.0757 -1.0000 -1.0000 5221201 1588668763.60 151.4479 59.9977 32.0000 1.9685 1.9704 418.0304 418.5345 0.0757 -1.0000 -1.0000 5221281 1588668763.70 151.4479 59.9977 32.0000 1.9654 1.9674 417.8120 418.3158 0.0756 -1.0000 -1.0000 5221350 1588668763.80 151.4479 59.9977 32.0000 1.9656 1.9676 418.1896 418.6934 0.0756 -1.0000 -1.0000 5221410 1588668763.90 151.3277 59.9977 32.0000 1.9664 1.9684 417.5094 418.0122 0.0755 -1.0000 -1.0000 5221490 1588668764.00 151.2075 59.9977 32.0000 1.9668 1.9688 417.2257 417.7285 0.0756 -1.0000 -1.0000 5221550 1588668764.10 151.2075 59.9977 32.0000 1.9649 1.9669 417.7105 418.2152 0.0758 -1.0000 -1.0000 5221610 1588668764.20 151.2075 59.9977 32.0000 1.9632 1.9651 417.9995 418.5041 0.0757 -1.0000 -1.0000 5221680 1588668764.30 151.2075 59.9977 32.0000 1.9647 1.9667 417.3688 417.8717 0.0755 -1.0000 -1.0000 5221750 1588668764.40 151.2075 59.9977 32.0000 1.9654 1.9673 417.3575 417.8594 0.0755 -1.0000 -1.0000 5221810 1588668764.50 151.2075 59.9977 32.0000 1.9644 1.9664 417.8796 418.3829 0.0756 -1.0000 -1.0000 5221880 1588668764.60 151.7884 59.9997 32.0000 1.9652 1.9671 418.0779 418.5825 0.0757 -1.0000 -1.0000 5221940 1588668764.70 151.7884 59.9997 32.0000 1.9658 1.9678 417.8735 418.3778 0.0757 -1.0000 -1.0000 5222010 1588668764.80 151.7884 59.9997 32.0000 1.9659 1.9679 417.4517 417.9545 0.0755 -1.0000 -1.0000 5222080 1588668764.90 151.7884 59.9997 32.0000 1.9665 1.9684 417.7176 418.2206 0.0755 -1.0000 -1.0000 5222140 1588668765.00 151.7884 59.9997 32.0000 1.9659 1.9679 417.8713 418.3744 0.0755 -1.0000 -1.0000 5222220 1588668765.10 151.7884 59.9997 32.0000 1.9647 1.9667 417.9940 418.4982 0.0757 -1.0000 -1.0000 5222300 1588668765.20 151.7884 59.9997 32.0000 1.9655 1.9674 417.4312 417.9339 0.0756 -1.0000 -1.0000 5222360 1588668765.30 151.7884 59.9997 32.0000 1.9652 1.9671 417.8208 418.3255 0.0757 -1.0000 -1.0000 5222430 1588668765.40 151.7884 59.9997 32.0000 1.9632 1.9651 417.8346 418.3375 0.0755 -1.0000 -1.0000 5222510 1588668765.50 151.7884 59.9997 32.0000 1.9680 1.9699 417.6213 418.1237 0.0755 -1.0000 -1.0000 5222570 1588668765.60 151.7884 59.9997 32.0000 1.9666 1.9685 418.0145 418.5183 0.0756 -1.0000 -1.0000 5222630 1588668765.70 151.7884 59.9997 32.0000 1.9666 1.9686 418.2542 418.7590 0.0757 -1.0000 -1.0000 5222700 1588668765.80 151.7884 59.9997 32.0000 1.9663 1.9683 417.6072 418.1106 0.0757 -1.0000 -1.0000 5222770 1588668765.90 151.5189 59.9997 32.0000 1.9661 1.9680 417.5397 418.0425 0.0755 -1.0000 -1.0000 5222840 1588668766.00 151.5189 59.9997 32.0000 1.9637 1.9657 417.7347 418.2389 0.0757 -1.0000 -1.0000 5222900 1588668766.10 151.5189 59.9997 32.0000 1.9639 1.9658 417.8148 418.3181 0.0755 -1.0000 -1.0000 5222970 1588668766.20 151.5189 59.9997 32.0000 1.9666 1.9685 417.9798 418.4842 0.0757 -1.0000 -1.0000 5223209 1588668766.30 151.5189 59.9997 32.0000 1.9656 1.9676 417.4806 417.9841 0.0756 -1.0000 -1.0000 5223269 1588668766.40 151.5189 59.9997 32.0000 1.9655 1.9674 417.8948 418.3976 0.0754 -1.0000 -1.0000 5223329 1588668766.50 151.4660 59.9997 32.0000 1.9636 1.9656 417.8374 418.3394 0.0754 -1.0000 -1.0000 5223409 1588668766.60 151.4607 59.9997 32.0000 1.9654 1.9674 417.5156 418.0187 0.0756 -1.0000 -1.0000 5223469 1588668766.70 151.4607 59.9997 32.0000 1.9661 1.9680 417.2179 417.7213 0.0757 -1.0000 -1.0000 5223699 1588668766.80 151.4607 59.9997 32.0000 1.9659 1.9679 417.6995 418.2025 0.0755 -1.0000 -1.0000 5223769 1588668766.90 151.4607 59.9997 32.0000 1.9624 1.9644 417.9613 418.4647 0.0757 -1.0000 -1.0000 5223839 1588668767.00 151.4607 59.9997 32.0000 1.9647 1.9667 417.6908 418.1937 0.0755 -1.0000 -1.0000 5223899 1588668767.10 151.2140 59.9997 32.0000 1.9647 1.9666 417.4898 417.9935 0.0757 -1.0000 -1.0000 5223969 1588668767.20 151.2140 59.9997 32.0000 1.9645 1.9665 417.0964 417.5980 0.0754 -1.0000 -1.0000 5224799 1588668767.30 151.2140 59.9997 32.0000 1.9653 1.9672 417.6424 418.1466 0.0757 -1.0000 -1.0000 5224859 1588668767.40 151.2140 59.9997 32.0000 1.9687 1.9706 417.5532 418.0574 0.0758 -1.0000 -1.0000 5224929 1588668767.50 151.2140 59.9997 32.0000 1.9675 1.9695 417.8262 418.3311 0.0758 -1.0000 -1.0000 5224988 1588668767.60 151.6244 59.9997 32.0000 1.9664 1.9684 418.1870 418.6913 0.0757 -1.0000 -1.0000 5225059 1588668767.70 151.6590 59.9997 32.0000 1.9685 1.9704 417.6688 418.1723 0.0755 -1.0000 -1.0000 5225128 1588668767.80 151.6590 59.9997 32.0000 1.9659 1.9679 417.8853 418.3882 0.0755 -1.0000 -1.0000 5225189 1588668767.90 151.6590 59.9997 32.0000 1.9652 1.9672 418.0744 418.5790 0.0757 -1.0000 -1.0000 5225258 1588668768.00 151.6590 59.9997 32.0000 1.9664 1.9684 417.6451 418.1491 0.0757 -1.0000 -1.0000 5225328 1588668768.10 151.6590 59.9997 32.0000 1.9650 1.9670 417.5519 418.0562 0.0757 -1.0000 -1.0000 5225388 1588668768.20 151.2095 59.9997 32.0000 1.9638 1.9657 417.8573 418.3598 0.0755 -1.0000 -1.0000 5225458 1588668768.30 151.2095 59.9997 32.0000 1.9640 1.9659 417.8983 418.4019 0.0756 -1.0000 -1.0000 5225528 1588668768.40 151.2095 59.9997 32.0000 1.9657 1.9677 417.8056 418.3086 0.0755 -1.0000 -1.0000 5225588 1588668768.50 151.2095 59.9997 32.0000 1.9647 1.9666 417.5017 418.0039 0.0755 -1.0000 -1.0000 5225658 1588668768.60 151.2095 59.9997 32.0000 1.9645 1.9664 417.8769 418.3806 0.0756 -1.0000 -1.0000 5225718 1588668768.70 151.2095 59.9997 32.0000 1.9638 1.9658 417.9510 418.4572 0.0758 -1.0000 -1.0000 5225778 1588668768.80 151.2458 59.9997 32.0000 1.9658 1.9677 417.4762 417.9796 0.0757 -1.0000 -1.0000 5226298 1588668768.90 151.2458 59.9997 32.0000 1.9674 1.9693 417.1959 417.6991 0.0756 -1.0000 -1.0000 5226358 1588668769.00 151.2458 59.9997 32.0000 1.9639 1.9659 417.8757 418.3789 0.0756 -1.0000 -1.0000 5226428 1588668769.10 151.2458 59.9997 32.0000 1.9636 1.9656 417.9277 418.4304 0.0754 -1.0000 -1.0000 5226498 1588668769.20 151.2458 59.9997 32.0000 1.9664 1.9684 417.5162 418.0188 0.0756 -1.0000 -1.0000 5226568 1588668769.30 151.2458 59.9997 32.0000 1.9648 1.9668 417.3953 417.8991 0.0757 -1.0000 -1.0000 5226628 1588668769.40 151.2458 59.9997 32.0000 1.9641 1.9660 417.5461 418.0486 0.0755 -1.0000 -1.0000 5226698 1588668769.50 151.2458 59.9997 32.0000 1.9641 1.9661 417.8072 418.3107 0.0756 -1.0000 -1.0000 5226768 1588668769.60 151.2458 59.9997 32.0000 1.9672 1.9691 417.4711 417.9738 0.0756 -1.0000 -1.0000 5226828 1588668769.70 151.2458 59.9997 32.0000 1.9665 1.9685 417.3557 417.8593 0.0757 -1.0000 -1.0000 5226898 1588668769.80 151.2458 59.9997 32.0000 1.9652 1.9672 417.8518 418.3558 0.0757 -1.0000 -1.0000 5226957 1588668769.90 151.2458 59.9997 32.0000 1.9665 1.9684 417.5939 418.0972 0.0756 -1.0000 -1.0000 5227027 1588668770.00 151.7556 60.0006 32.0000 1.9671 1.9691 417.2778 417.7811 0.0757 -1.0000 -1.0000 5227098 1588668770.10 151.6045 60.0006 32.0000 1.9655 1.9675 417.9337 418.4367 0.0756 -1.0000 -1.0000 5227157 1588668770.20 151.6045 60.0006 32.0000 1.9646 1.9666 418.0831 418.5871 0.0756 -1.0000 -1.0000 5227227 1588668770.30 151.6045 60.0006 32.0000 1.9656 1.9675 417.6760 418.1783 0.0755 -1.0000 -1.0000 5227297 1588668770.40 151.6045 60.0006 32.0000 1.9649 1.9669 418.1897 418.6935 0.0757 -1.0000 -1.0000 5227357 1588668770.50 151.6045 60.0006 32.0000 1.9665 1.9685 417.7944 418.2989 0.0757 -1.0000 -1.0000 5227427 1588668770.60 151.6045 60.0006 32.0000 1.9658 1.9677 417.4310 417.9331 0.0756 -1.0000 -1.0000 5227487 1588668770.70 151.6045 60.0006 32.0000 1.9659 1.9679 418.0204 418.5259 0.0759 -1.0000 -1.0000 5227547 1588668770.80 151.6045 60.0006 32.0000 1.9664 1.9683 417.6470 418.1516 0.0757 -1.0000 -1.0000 5227757 1588668770.90 151.6045 60.0006 32.0000 1.9660 1.9679 417.2322 417.7345 0.0755 -1.0000 -1.0000 5227817 1588668771.00 151.6045 60.0006 32.0000 1.9635 1.9655 417.7011 418.2041 0.0756 -1.0000 -1.0000 5227877 1588668771.10 151.6045 60.0006 32.0000 1.9644 1.9663 418.0012 418.5064 0.0759 -1.0000 -1.0000 5227957 1588668771.20 151.6045 60.0006 32.0000 1.9661 1.9680 417.8948 418.3988 0.0757 -1.0000 -1.0000 5228017 1588668771.30 151.3478 60.0006 32.0000 1.9668 1.9687 417.5038 418.0076 0.0757 -1.0000 -1.0000 5228087 1588668771.40 151.3478 60.0006 32.0000 1.9648 1.9668 417.5816 418.0849 0.0756 -1.0000 -1.0000 5228287 1588668771.50 151.3478 60.0006 32.0000 1.9646 1.9665 417.7767 418.2806 0.0755 -1.0000 -1.0000 5228347 1588668771.60 151.3478 60.0006 32.0000 1.9646 1.9665 417.9142 418.4171 0.0755 -1.0000 -1.0000 5228417 1588668771.70 151.3478 60.0006 32.0000 1.9657 1.9676 417.6093 418.1137 0.0757 -1.0000 -1.0000 5228487 1588668771.80 151.3288 60.0006 32.0000 1.9663 1.9682 417.8720 418.3755 0.0755 -1.0000 -1.0000 5228547 1588668771.90 151.3288 60.0006 32.0000 1.9649 1.9668 418.0229 418.5259 0.0755 -1.0000 -1.0000 5228697 1588668772.00 151.3288 60.0006 32.0000 1.9649 1.9668 417.9922 418.4950 0.0755 -1.0000 -1.0000 5228756 1588668772.10 151.3288 60.0006 32.0000 1.9662 1.9681 417.3914 417.8944 0.0755 -1.0000 -1.0000 5228816 1588668772.20 151.3288 60.0006 32.0000 1.9654 1.9673 417.8115 418.3144 0.0755 -1.0000 -1.0000 5228897 1588668772.30 151.5854 60.0006 32.0000 1.9649 1.9669 417.9389 418.4432 0.0757 -1.0000 -1.0000 5228956 1588668772.40 151.6752 60.0006 32.0000 1.9661 1.9680 417.9446 418.4479 0.0754 -1.0000 -1.0000 5229186 1588668772.50 151.6752 60.0006 32.0000 1.9671 1.9690 417.4084 417.9107 0.0755 -1.0000 -1.0000 5229256 1588668772.60 151.6752 60.0006 32.0000 1.9661 1.9680 417.5339 418.0372 0.0756 -1.0000 -1.0000 5229316 1588668772.70 151.6752 60.0006 32.0000 1.9642 1.9661 418.0296 418.5341 0.0757 -1.0000 -1.0000 5229376 1588668772.80 151.6752 60.0006 32.0000 1.9652 1.9672 417.7471 418.2501 0.0755 -1.0000 -1.0000 5229486 1588668772.90 151.5892 60.0006 32.0000 1.9654 1.9673 417.4936 417.9960 0.0755 -1.0000 -1.0000 5229716 1588668773.00 151.5892 60.0006 32.0000 1.9652 1.9672 417.9205 418.4235 0.0755 -1.0000 -1.0000 5229776 1588668773.10 151.5892 60.0006 32.0000 1.9671 1.9691 418.0768 418.5813 0.0757 -1.0000 -1.0000 5229846 1588668773.20 151.5892 60.0006 32.0000 1.9673 1.9692 417.6170 418.1192 0.0755 -1.0000 -1.0000 5229916 1588668773.30 151.5892 60.0006 32.0000 1.9660 1.9679 417.3720 417.8749 0.0756 -1.0000 -1.0000 5229976 1588668773.40 151.5870 60.0006 32.0000 1.9653 1.9672 417.7248 418.2287 0.0756 -1.0000 -1.0000 5230216 1588668773.50 151.3875 60.0006 32.0000 1.9638 1.9658 418.0873 418.5899 0.0754 -1.0000 -1.0000 5230276 1588668773.60 151.3875 60.0006 32.0000 1.9662 1.9681 417.7767 418.2807 0.0757 -1.0000 -1.0000 5230336 1588668773.70 151.3875 60.0006 32.0000 1.9669 1.9688 417.2952 417.7969 0.0755 -1.0000 -1.0000 5230506 1588668773.80 151.3875 60.0006 32.0000 1.9674 1.9694 417.6155 418.1186 0.0755 -1.0000 -1.0000 5230566 1588668773.90 151.3875 60.0006 32.0000 1.9663 1.9683 417.8637 418.3672 0.0756 -1.0000 -1.0000 5230706 1588668774.00 151.3875 60.0006 32.0000 1.9675 1.9694 417.4342 417.9375 0.0756 -1.0000 -1.0000 5230766 1588668774.10 151.6196 60.0006 32.0000 1.9676 1.9696 417.6259 418.1287 0.0756 -1.0000 -1.0000 5230825 1588668774.20 151.6259 60.0006 32.0000 1.9676 1.9696 418.1877 418.6924 0.0756 -1.0000 -1.0000 5230906 1588668774.30 151.6259 60.0006 32.0000 1.9672 1.9692 417.6668 418.1700 0.0757 -1.0000 -1.0000 5230966 1588668774.40 151.6259 60.0006 32.0000 1.9675 1.9694 417.3153 417.8181 0.0755 -1.0000 -1.0000 5231185 1588668774.50 151.6259 60.0006 32.0000 1.9669 1.9688 417.5890 418.0914 0.0756 -1.0000 -1.0000 5231265 1588668774.60 151.6259 60.0006 32.0000 1.9662 1.9682 417.7511 418.2538 0.0754 -1.0000 -1.0000 5231325 1588668774.70 151.5117 60.0040 32.0000 1.9655 1.9675 417.7611 418.2640 0.0756 -1.0000 -1.0000 5231385 1588668774.80 151.5117 60.0040 32.0000 1.9651 1.9671 417.7860 418.2897 0.0755 -1.0000 -1.0000 5231455 1588668774.90 151.5117 60.0040 32.0000 1.9639 1.9659 417.9926 418.4959 0.0757 -1.0000 -1.0000 5231955 1588668775.00 151.5117 60.0040 32.0000 1.9644 1.9663 417.7773 418.2811 0.0756 -1.0000 -1.0000 5232015 1588668775.10 151.5117 60.0040 32.0000 1.9660 1.9680 417.3756 417.8776 0.0755 -1.0000 -1.0000 5232085 1588668775.20 151.5117 60.0040 32.0000 1.9654 1.9673 417.8293 418.3325 0.0755 -1.0000 -1.0000 5232155 1588668775.30 151.5088 60.0040 32.0000 1.9657 1.9676 417.9631 418.4662 0.0755 -1.0000 -1.0000 5232215 1588668775.40 151.5088 60.0040 32.0000 1.9676 1.9695 417.8462 418.3492 0.0756 -1.0000 -1.0000 5232475 1588668775.50 151.5088 60.0040 32.0000 1.9663 1.9682 417.5389 418.0417 0.0755 -1.0000 -1.0000 5232544 1588668775.60 151.5088 60.0040 32.0000 1.9672 1.9691 417.6445 418.1490 0.0758 -1.0000 -1.0000 5232605 1588668775.70 151.5088 60.0040 32.0000 1.9653 1.9672 417.9936 418.4977 0.0756 -1.0000 -1.0000 5232685 1588668775.80 151.5989 60.0040 32.0000 1.9662 1.9681 417.7155 418.2187 0.0756 -1.0000 -1.0000 5232774 1588668775.90 151.5989 60.0040 32.0000 1.9668 1.9688 417.6245 418.1277 0.0756 -1.0000 -1.0000 5232844 1588668776.00 151.5989 60.0040 32.0000 1.9660 1.9679 417.9403 418.4433 0.0755 -1.0000 -1.0000 5232914 1588668776.10 151.5989 60.0040 32.0000 1.9659 1.9679 417.9196 418.4228 0.0756 -1.0000 -1.0000 5232974 1588668776.20 151.5989 60.0040 32.0000 1.9674 1.9694 418.0530 418.5570 0.0756 -1.0000 -1.0000 5233054 1588668776.30 151.5839 60.0040 32.0000 1.9694 1.9714 417.7820 418.2855 0.0756 -1.0000 -1.0000 5233114 1588668776.40 151.5826 60.0040 32.0000 1.9672 1.9691 417.4888 417.9917 0.0755 -1.0000 -1.0000 5233184 1588668776.50 151.5826 60.0040 32.0000 1.9660 1.9680 418.0162 418.5207 0.0757 -1.0000 -1.0000 5233474 1588668776.60 151.5826 60.0040 32.0000 1.9660 1.9680 417.8953 418.3983 0.0755 -1.0000 -1.0000 5233534 1588668776.70 151.5826 60.0040 32.0000 1.9667 1.9687 417.6709 418.1739 0.0755 -1.0000 -1.0000 5233604 1588668776.80 151.5826 60.0040 32.0000 1.9658 1.9678 417.2355 417.7382 0.0755 -1.0000 -1.0000 5233674 1588668776.90 151.4357 60.0040 32.0000 1.9644 1.9663 417.4706 417.9742 0.0757 -1.0000 -1.0000 5233734 1588668777.00 151.4052 60.0040 32.0000 1.9641 1.9661 417.9490 418.4525 0.0755 -1.0000 -1.0000 5234194 1588668777.10 151.4052 60.0040 32.0000 1.9644 1.9664 417.7760 418.2792 0.0756 -1.0000 -1.0000 5234264 1588668777.20 151.4052 60.0040 32.0000 1.9654 1.9674 417.7584 418.2626 0.0757 -1.0000 -1.0000 5234324 1588668777.30 151.4052 60.0040 32.0000 1.9657 1.9677 417.6975 418.2011 0.0756 -1.0000 -1.0000 5234384 1588668777.40 151.4052 60.0040 32.0000 1.9647 1.9667 418.0800 418.5840 0.0757 -1.0000 -1.0000 5234464 1588668777.50 151.4174 60.0040 32.0000 1.9656 1.9675 417.8371 418.3407 0.0756 -1.0000 -1.0000 5234534 1588668777.60 151.4174 60.0040 32.0000 1.9662 1.9682 417.4146 417.9188 0.0757 -1.0000 -1.0000 5234594 1588668777.70 151.4174 60.0040 32.0000 1.9661 1.9681 417.7624 418.2661 0.0756 -1.0000 -1.0000 5234664 1588668777.80 151.4174 60.0040 32.0000 1.9656 1.9676 417.9076 418.4113 0.0756 -1.0000 -1.0000 5234733 1588668777.90 151.4174 60.0040 32.0000 1.9655 1.9674 418.0177 418.5214 0.0756 -1.0000 -1.0000 5234804 1588668778.00 151.3086 60.0040 32.0000 1.9679 1.9698 417.6072 418.1099 0.0755 -1.0000 -1.0000 5234863 1588668778.10 151.2022 60.0040 32.0000 1.9663 1.9682 417.6236 418.1265 0.0756 -1.0000 -1.0000 5234923 1588668778.20 151.2022 60.0040 32.0000 1.9648 1.9667 417.9815 418.4858 0.0756 -1.0000 -1.0000 5235003 1588668778.30 151.2022 60.0040 32.0000 1.9640 1.9659 417.9697 418.4728 0.0755 -1.0000 -1.0000 5235063 1588668778.40 151.2022 60.0040 32.0000 1.9654 1.9673 417.4555 417.9594 0.0757 -1.0000 -1.0000 5235123 1588668778.50 151.2022 60.0040 32.0000 1.9661 1.9681 417.6607 418.1635 0.0755 -1.0000 -1.0000 5235463 1588668778.60 151.2969 60.0040 32.0000 1.9661 1.9680 417.9753 418.4793 0.0757 -1.0000 -1.0000 5235523 1588668778.70 151.4362 60.0040 32.0000 1.9669 1.9689 417.9176 418.4224 0.0758 -1.0000 -1.0000 5235593 1588668778.80 151.4362 60.0040 32.0000 1.9686 1.9705 417.3653 417.8683 0.0755 -1.0000 -1.0000 5235663 1588668778.90 151.4362 60.0040 32.0000 1.9665 1.9685 417.6223 418.1250 0.0755 -1.0000 -1.0000 5235723 1588668779.00 151.4362 60.0040 32.0000 1.9645 1.9664 417.8728 418.3765 0.0757 -1.0000 -1.0000 5235993 1588668779.10 151.4362 60.0040 32.0000 1.9662 1.9681 417.8395 418.3441 0.0758 -1.0000 -1.0000 5236063 1588668779.20 151.3328 60.0040 32.0000 1.9672 1.9692 417.6634 418.1671 0.0756 -1.0000 -1.0000 5236133 1588668779.30 151.3328 60.0040 32.0000 1.9670 1.9689 417.4574 417.9601 0.0755 -1.0000 -1.0000 5236193 1588668779.40 151.3328 60.0040 32.0000 1.9649 1.9668 417.6833 418.1870 0.0757 -1.0000 -1.0000 5236263 1588668779.50 151.3328 60.0040 32.0000 1.9657 1.9677 417.6342 418.1381 0.0756 -1.0000 -1.0000 5236463 1588668779.60 151.3328 60.0040 32.0000 1.9650 1.9670 417.3886 417.8917 0.0756 -1.0000 -1.0000 5236522 1588668779.70 151.3328 60.0040 32.0000 1.9650 1.9669 417.4961 417.9988 0.0755 -1.0000 -1.0000 5236603 1588668779.80 151.3490 60.0040 32.0000 1.9646 1.9665 418.0687 418.5717 0.0756 -1.0000 -1.0000 5236662 1588668779.90 151.3646 60.0039 32.0000 1.9654 1.9673 417.8787 418.3824 0.0756 -1.0000 -1.0000 5236732 1588668780.00 151.3646 60.0039 32.0000 1.9675 1.9695 417.5119 418.0158 0.0757 -1.0000 -1.0000 5237462 1588668780.10 151.3646 60.0039 32.0000 1.9655 1.9675 417.4582 417.9602 0.0754 -1.0000 -1.0000 5237522 1588668780.20 151.3646 60.0039 32.0000 1.9660 1.9679 417.8876 418.3917 0.0758 -1.0000 -1.0000 5237592 1588668780.30 151.3646 60.0039 32.0000 1.9670 1.9690 417.8816 418.3862 0.0757 -1.0000 -1.0000 5237662 1588668780.40 151.3646 60.0039 32.0000 1.9671 1.9691 417.5617 418.0648 0.0756 -1.0000 -1.0000 5237722 1588668780.50 151.2939 60.0039 32.0000 1.9669 1.9688 417.4905 417.9941 0.0757 -1.0000 -1.0000 5237802 1588668780.60 151.2939 60.0039 32.0000 1.9643 1.9662 418.0051 418.5094 0.0757 -1.0000 -1.0000 5237862 1588668780.70 151.2939 60.0039 32.0000 1.9666 1.9686 417.7557 418.2598 0.0756 -1.0000 -1.0000 5237932 1588668780.80 151.2939 60.0039 32.0000 1.9660 1.9679 417.2752 417.7790 0.0757 -1.0000 -1.0000 5238002 1588668780.90 151.2939 60.0039 32.0000 1.9656 1.9676 417.6885 418.1910 0.0755 -1.0000 -1.0000 5238092 1588668781.00 151.2939 60.0039 32.0000 1.9644 1.9664 418.0800 418.5848 0.0758 -1.0000 -1.0000 5238172 1588668781.10 151.5957 60.0039 32.0000 1.9650 1.9670 418.0862 418.5902 0.0756 -1.0000 -1.0000 5238242 1588668781.20 151.5957 60.0039 32.0000 1.9652 1.9672 417.6701 418.1746 0.0759 -1.0000 -1.0000 5238301 1588668781.30 151.5957 60.0039 32.0000 1.9659 1.9679 417.3008 417.8045 0.0757 -1.0000 -1.0000 5238372 1588668781.40 151.5957 60.0039 32.0000 1.9653 1.9672 417.8704 418.3739 0.0756 -1.0000 -1.0000 5238441 1588668781.50 151.5957 60.0039 32.0000 1.9642 1.9662 417.8814 418.3857 0.0757 -1.0000 -1.0000 5238511 1588668781.60 151.5954 60.0039 32.0000 1.9647 1.9667 417.7922 418.2966 0.0757 -1.0000 -1.0000 5238571 1588668781.70 151.5939 60.0039 32.0000 1.9668 1.9688 417.6678 418.1709 0.0754 -1.0000 -1.0000 5238641 1588668781.80 151.4750 60.0039 32.0000 1.9653 1.9672 418.0394 418.5433 0.0757 -1.0000 -1.0000 5238701 1588668781.90 151.4750 60.0039 32.0000 1.9645 1.9664 417.8262 418.3293 0.0755 -1.0000 -1.0000 5238781 1588668782.00 151.4750 60.0039 32.0000 1.9660 1.9679 417.4897 417.9928 0.0756 -1.0000 -1.0000 5238841 1588668782.10 151.4750 60.0039 32.0000 1.9661 1.9680 417.2039 417.7063 0.0755 -1.0000 -1.0000 5238941 1588668782.20 151.4750 60.0039 32.0000 1.9664 1.9683 417.7542 418.2570 0.0756 -1.0000 -1.0000 5239011 1588668782.30 151.4750 60.0039 32.0000 1.9652 1.9671 418.0436 418.5464 0.0755 -1.0000 -1.0000 5239081 1588668782.40 151.4750 60.0039 32.0000 1.9651 1.9671 417.7670 418.2718 0.0758 -1.0000 -1.0000 5239141 1588668782.50 151.4750 60.0039 32.0000 1.9641 1.9660 417.4515 417.9548 0.0756 -1.0000 -1.0000 5239211 1588668782.60 151.4750 60.0039 32.0000 1.9666 1.9686 417.4168 417.9187 0.0755 -1.0000 -1.0000 5239711 1588668782.70 151.4949 60.0039 32.0000 1.9632 1.9652 417.7287 418.2326 0.0757 -1.0000 -1.0000 5239781 1588668782.80 151.5263 60.0039 32.0000 1.9652 1.9672 417.6621 418.1660 0.0757 -1.0000 -1.0000 5239851 1588668782.90 151.5263 60.0039 32.0000 1.9647 1.9666 417.5405 418.0441 0.0757 -1.0000 -1.0000 5239911 1588668783.00 151.5263 60.0039 32.0000 1.9647 1.9666 417.7634 418.2669 0.0756 -1.0000 -1.0000 5239971 1588668783.10 151.5263 60.0039 32.0000 1.9642 1.9661 417.9411 418.4446 0.0756 -1.0000 -1.0000 5240051 1588668783.20 151.5263 60.0039 32.0000 1.9660 1.9680 417.7667 418.2707 0.0757 -1.0000 -1.0000 5240111 1588668783.30 151.5263 60.0039 32.0000 1.9682 1.9702 417.3809 417.8838 0.0756 -1.0000 -1.0000 5240171 1588668783.40 151.6010 60.0039 32.0000 1.9663 1.9682 417.6417 418.1450 0.0756 -1.0000 -1.0000 5240250 1588668783.50 151.6010 60.0039 32.0000 1.9662 1.9681 418.1218 418.6259 0.0755 -1.0000 -1.0000 5240310 1588668783.60 151.6010 60.0039 32.0000 1.9674 1.9694 417.7544 418.2579 0.0757 -1.0000 -1.0000 5240371 1588668783.70 151.6010 60.0039 32.0000 1.9659 1.9678 417.4873 417.9898 0.0756 -1.0000 -1.0000 5240450 1588668783.80 151.6010 60.0039 32.0000 1.9661 1.9681 418.0746 418.5792 0.0757 -1.0000 -1.0000 5240510 1588668783.90 151.6010 60.0039 32.0000 1.9683 1.9703 417.8400 418.3436 0.0756 -1.0000 -1.0000 5240590 1588668784.00 151.2642 60.0039 32.0000 1.9673 1.9692 418.1719 418.6752 0.0754 -1.0000 -1.0000 5240650 1588668784.10 151.2642 60.0039 32.0000 1.9658 1.9677 417.3444 417.8479 0.0756 -1.0000 -1.0000 5240710 1588668784.20 151.2642 60.0039 32.0000 1.9633 1.9652 417.6643 418.1671 0.0755 -1.0000 -1.0000 5240780 1588668784.30 151.2642 60.0039 32.0000 1.9638 1.9657 417.7577 418.2597 0.0754 -1.0000 -1.0000 5240840 1588668784.40 151.2642 60.0039 32.0000 1.9671 1.9690 417.8492 418.3524 0.0756 -1.0000 -1.0000 5240910 1588668784.50 151.4766 60.0039 32.0000 1.9654 1.9673 417.4816 417.9845 0.0755 -1.0000 -1.0000 5240980 1588668784.60 151.4766 60.0039 32.0000 1.9641 1.9660 417.4222 417.9245 0.0755 -1.0000 -1.0000 5241040 1588668784.70 151.4766 60.0039 32.0000 1.9648 1.9668 417.8800 418.3827 0.0754 -1.0000 -1.0000 5241230 1588668784.80 151.4766 60.0039 32.0000 1.9641 1.9660 417.9768 418.4807 0.0757 -1.0000 -1.0000 5241310 1588668784.90 151.4766 60.0039 32.0000 1.9657 1.9677 417.8917 418.3959 0.0756 -1.0000 -1.0000 5241380 1588668785.00 151.4245 60.0049 32.0000 1.9659 1.9678 417.6079 418.1104 0.0755 -1.0000 -1.0000 5241440 1588668785.10 151.3759 60.0059 32.0000 1.9658 1.9677 417.8416 418.3448 0.0756 -1.0000 -1.0000 5241510 1588668785.20 151.3759 60.0059 32.0000 1.9647 1.9667 417.9117 418.4149 0.0756 -1.0000 -1.0000 5242559 1588668785.30 151.3759 60.0059 32.0000 1.9667 1.9686 417.7071 418.2104 0.0756 -1.0000 -1.0000 5242619 1588668785.40 151.3759 60.0059 32.0000 1.9653 1.9673 417.3576 417.8608 0.0756 -1.0000 -1.0000 5242689 1588668785.50 151.3759 60.0059 32.0000 1.9664 1.9684 417.6841 418.1876 0.0756 -1.0000 -1.0000 5242759 1588668785.60 151.6306 60.0059 32.0000 1.9659 1.9678 418.0266 418.5287 0.0753 -1.0000 -1.0000 5242819 1588668785.70 151.6306 60.0059 32.0000 1.9669 1.9689 417.5908 418.0948 0.0756 -1.0000 -1.0000 5242909 1588668785.80 151.6306 60.0059 32.0000 1.9681 1.9701 417.5054 418.0082 0.0756 -1.0000 -1.0000 5242979 1588668785.90 151.6306 60.0059 32.0000 1.9670 1.9689 417.8398 418.3434 0.0757 -1.0000 -1.0000 5243049 1588668786.00 151.6306 60.0059 32.0000 1.9683 1.9703 417.9602 418.4656 0.0757 -1.0000 -1.0000 5243119 1588668786.10 151.6306 60.0059 32.0000 1.9662 1.9682 418.3324 418.8350 0.0755 -1.0000 -1.0000 5243179 1588668786.20 151.1673 60.0059 32.0000 1.9663 1.9683 417.8320 418.3360 0.0757 -1.0000 -1.0000 5243249 1588668786.30 151.1673 60.0059 32.0000 1.9647 1.9667 417.5832 418.0862 0.0755 -1.0000 -1.0000 5243309 1588668786.40 151.1673 60.0059 32.0000 1.9626 1.9645 417.8088 418.3106 0.0754 -1.0000 -1.0000 5243379 1588668786.50 151.1673 60.0059 32.0000 1.9638 1.9657 417.7551 418.2577 0.0755 -1.0000 -1.0000 5243459 1588668786.60 151.1673 60.0059 32.0000 1.9656 1.9676 417.8550 418.3586 0.0756 -1.0000 -1.0000 5243519 1588668786.70 151.3886 60.0059 32.0000 1.9653 1.9673 417.4858 417.9896 0.0758 -1.0000 -1.0000 5243579 1588668786.80 151.4020 60.0059 32.0000 1.9665 1.9684 417.8515 418.3546 0.0755 -1.0000 -1.0000 5243659 1588668786.90 151.4020 60.0059 32.0000 1.9640 1.9659 418.0274 418.5315 0.0757 -1.0000 -1.0000 5243719 1588668787.00 151.4020 60.0059 32.0000 1.9615 1.9634 417.9408 418.4449 0.0756 -1.0000 -1.0000 5243779 1588668787.10 151.4020 60.0059 32.0000 1.9654 1.9674 417.7848 418.2876 0.0755 -1.0000 -1.0000 5243849 1588668787.20 151.4020 60.0059 32.0000 1.9668 1.9687 417.6080 418.1105 0.0755 -1.0000 -1.0000 5243919 1588668787.30 151.4020 60.0059 32.0000 1.9654 1.9673 417.7682 418.2705 0.0754 -1.0000 -1.0000 5243979 1588668787.40 151.4020 60.0059 32.0000 1.9642 1.9662 417.9412 418.4442 0.0755 -1.0000 -1.0000 5244048 1588668787.50 151.4020 60.0059 32.0000 1.9666 1.9686 417.6226 418.1252 0.0755 -1.0000 -1.0000 5244109 1588668787.60 151.4020 60.0059 32.0000 1.9667 1.9686 417.5627 418.0654 0.0755 -1.0000 -1.0000 5244179 1588668787.70 151.4020 60.0059 32.0000 1.9651 1.9670 417.6548 418.1575 0.0755 -1.0000 -1.0000 5244248 1588668787.80 151.5447 60.0059 32.0000 1.9644 1.9664 418.0029 418.5071 0.0757 -1.0000 -1.0000 5244478 1588668787.90 151.5447 60.0059 32.0000 1.9648 1.9667 417.6946 418.1982 0.0756 -1.0000 -1.0000 5244548 1588668788.00 151.5447 60.0059 32.0000 1.9651 1.9671 417.2186 417.7197 0.0753 -1.0000 -1.0000 5244608 1588668788.10 151.5447 60.0059 32.0000 1.9668 1.9687 417.5906 418.0921 0.0754 -1.0000 -1.0000 5244678 1588668788.20 151.5447 60.0059 32.0000 1.9654 1.9674 417.9258 418.4294 0.0756 -1.0000 -1.0000 5244758 1588668788.30 151.5447 60.0059 32.0000 1.9655 1.9675 417.5331 418.0360 0.0756 -1.0000 -1.0000 5245188 1588668788.40 151.5374 60.0059 32.0000 1.9656 1.9675 417.3456 417.8493 0.0756 -1.0000 -1.0000 5245258 1588668788.50 151.5374 60.0059 32.0000 1.9647 1.9666 417.8406 418.3425 0.0754 -1.0000 -1.0000 5245328 1588668788.60 151.5374 60.0059 32.0000 1.9655 1.9674 417.9156 418.4185 0.0755 -1.0000 -1.0000 5245388 1588668788.70 151.5374 60.0059 32.0000 1.9678 1.9698 417.5223 418.0252 0.0755 -1.0000 -1.0000 5245458 1588668788.80 151.5374 60.0059 32.0000 1.9680 1.9700 417.5184 418.0213 0.0756 -1.0000 -1.0000 5245528 1588668788.90 151.5582 60.0059 32.0000 1.9653 1.9672 417.6756 418.1784 0.0755 -1.0000 -1.0000 5245598 1588668789.00 151.6102 60.0059 32.0000 1.9652 1.9672 417.9579 418.4613 0.0755 -1.0000 -1.0000 5245658 1588668789.10 151.6102 60.0059 32.0000 1.9656 1.9676 417.4995 418.0028 0.0757 -1.0000 -1.0000 5245728 1588668789.20 151.6102 60.0059 32.0000 1.9660 1.9679 417.3317 417.8351 0.0756 -1.0000 -1.0000 5245798 1588668789.30 151.6102 60.0059 32.0000 1.9644 1.9664 417.8393 418.3421 0.0755 -1.0000 -1.0000 5246237 1588668789.40 151.6102 60.0059 32.0000 1.9672 1.9691 417.4470 417.9497 0.0756 -1.0000 -1.0000 5246317 1588668789.50 151.6585 60.0059 32.0000 1.9668 1.9688 418.0304 418.5337 0.0755 -1.0000 -1.0000 5246377 1588668789.60 151.6585 60.0059 32.0000 1.9664 1.9684 417.9203 418.4229 0.0755 -1.0000 -1.0000 5246437 1588668789.70 151.6585 60.0059 32.0000 1.9660 1.9680 417.5705 418.0724 0.0753 -1.0000 -1.0000 5246527 1588668789.80 151.6585 60.0059 32.0000 1.9648 1.9668 418.0321 418.5351 0.0755 -1.0000 -1.0000 5246597 1588668789.90 151.6585 60.0059 32.0000 1.9633 1.9653 417.8483 418.3514 0.0755 -1.0000 -1.0000 5246707 1588668790.00 151.6014 60.0060 32.0000 1.9642 1.9661 417.6411 418.1444 0.0756 -1.0000 -1.0000 5246767 1588668790.10 151.5872 60.0060 32.0000 1.9651 1.9671 417.3057 417.8086 0.0756 -1.0000 -1.0000 5246827 1588668790.20 151.5872 60.0060 32.0000 1.9662 1.9682 417.6240 418.1277 0.0757 -1.0000 -1.0000 5246897 1588668790.30 151.5872 60.0060 32.0000 1.9642 1.9662 417.9441 418.4483 0.0756 -1.0000 -1.0000 5246967 1588668790.40 151.5872 60.0060 32.0000 1.9654 1.9674 417.7072 418.2109 0.0757 -1.0000 -1.0000 5247217 1588668790.50 151.5872 60.0060 32.0000 1.9662 1.9682 417.4694 417.9729 0.0756 -1.0000 -1.0000 5247287 1588668790.60 151.5872 60.0060 32.0000 1.9671 1.9690 417.9680 418.4721 0.0757 -1.0000 -1.0000 5247347 1588668790.70 151.5872 60.0060 32.0000 1.9653 1.9673 418.1236 418.6285 0.0758 -1.0000 -1.0000 5247417 1588668790.80 151.4836 60.0060 32.0000 1.9661 1.9680 417.6847 418.1889 0.0757 -1.0000 -1.0000 5247487 1588668790.90 151.4836 60.0060 32.0000 1.9677 1.9697 417.4374 417.9408 0.0756 -1.0000 -1.0000 5248226 1588668791.00 151.4836 60.0060 32.0000 1.9665 1.9685 417.6112 418.1156 0.0758 -1.0000 -1.0000 5248296 1588668791.10 151.4836 60.0060 32.0000 1.9663 1.9682 417.8937 418.3974 0.0756 -1.0000 -1.0000 5248366 1588668791.20 151.4836 60.0060 32.0000 1.9654 1.9674 418.0437 418.5473 0.0755 -1.0000 -1.0000 5248426 1588668791.30 151.4836 60.0060 32.0000 1.9673 1.9692 417.5804 418.0833 0.0756 -1.0000 -1.0000 5248496 1588668791.40 151.4449 60.0060 32.0000 1.9675 1.9695 417.2905 417.7935 0.0756 -1.0000 -1.0000 5248566 1588668791.50 151.4430 60.0060 32.0000 1.9668 1.9688 417.7754 418.2791 0.0756 -1.0000 -1.0000 5248626 1588668791.60 151.4430 60.0060 32.0000 1.9671 1.9691 418.1132 418.6178 0.0757 -1.0000 -1.0000 5248686 1588668791.70 151.4430 60.0060 32.0000 1.9673 1.9692 417.4642 417.9670 0.0756 -1.0000 -1.0000 5248766 1588668791.80 151.4430 60.0060 32.0000 1.9662 1.9681 417.4131 417.9159 0.0755 -1.0000 -1.0000 5248826 1588668791.90 151.4474 60.0060 32.0000 1.9638 1.9658 417.7089 418.2121 0.0755 -1.0000 -1.0000 5248956 1588668792.00 151.4968 60.0060 32.0000 1.9640 1.9659 418.0042 418.5075 0.0757 -1.0000 -1.0000 5249026 1588668792.10 151.4968 60.0060 32.0000 1.9672 1.9691 417.5717 418.0757 0.0757 -1.0000 -1.0000 5249086 1588668792.20 151.4968 60.0060 32.0000 1.9671 1.9691 417.4216 417.9245 0.0756 -1.0000 -1.0000 5249156 1588668792.30 151.4968 60.0060 32.0000 1.9649 1.9668 417.9010 418.4044 0.0756 -1.0000 -1.0000 5249216 1588668792.40 151.4968 60.0060 32.0000 1.9650 1.9670 417.8412 418.3453 0.0757 -1.0000 -1.0000 5249296 1588668792.50 151.3172 60.0060 32.0000 1.9673 1.9693 417.8000 418.3045 0.0757 -1.0000 -1.0000 5249366 1588668792.60 151.3172 60.0060 32.0000 1.9672 1.9692 417.8066 418.3102 0.0755 -1.0000 -1.0000 5249426 1588668792.70 151.3172 60.0060 32.0000 1.9647 1.9666 417.8780 418.3808 0.0755 -1.0000 -1.0000 5249486 1588668792.80 151.3172 60.0060 32.0000 1.9667 1.9686 417.6382 418.1407 0.0755 -1.0000 -1.0000 5249566 1588668792.90 151.3172 60.0060 32.0000 1.9662 1.9682 417.3832 417.8858 0.0755 -1.0000 -1.0000 5249625 1588668793.00 151.2443 60.0060 32.0000 1.9664 1.9683 417.5308 418.0332 0.0755 -1.0000 -1.0000 5249686 1588668793.10 151.2305 60.0060 32.0000 1.9666 1.9686 417.5484 418.0509 0.0755 -1.0000 -1.0000 5249755 1588668793.20 151.2305 60.0060 32.0000 1.9643 1.9663 417.8160 418.3193 0.0756 -1.0000 -1.0000 5249815 1588668793.30 151.2305 60.0060 32.0000 1.9637 1.9657 417.9277 418.4301 0.0754 -1.0000 -1.0000 5249885 1588668793.40 151.2305 60.0060 32.0000 1.9651 1.9670 417.3837 417.8867 0.0756 -1.0000 -1.0000 5249955 1588668793.50 151.2305 60.0060 32.0000 1.9660 1.9679 417.3583 417.8610 0.0755 -1.0000 -1.0000 5250215 1588668793.60 151.2841 60.0060 32.0000 1.9668 1.9687 417.7393 418.2426 0.0756 -1.0000 -1.0000 5250275 1588668793.70 151.2841 60.0060 32.0000 1.9637 1.9656 417.8570 418.3603 0.0755 -1.0000 -1.0000 5250345 1588668793.80 151.2841 60.0060 32.0000 1.9642 1.9662 417.3747 417.8769 0.0755 -1.0000 -1.0000 5250415 1588668793.90 151.2841 60.0060 32.0000 1.9651 1.9670 417.2819 417.7851 0.0757 -1.0000 -1.0000 5250485 1588668794.00 151.2841 60.0060 32.0000 1.9629 1.9648 417.7520 418.2555 0.0755 -1.0000 -1.0000 5250725 1588668794.10 151.2811 60.0060 32.0000 1.9650 1.9670 417.9258 418.4294 0.0756 -1.0000 -1.0000 5250805 1588668794.20 151.2806 60.0060 32.0000 1.9676 1.9695 417.7341 418.2380 0.0757 -1.0000 -1.0000 5250885 1588668794.30 151.2806 60.0060 32.0000 1.9662 1.9681 417.3991 417.9025 0.0757 -1.0000 -1.0000 5250945 1588668794.40 151.2806 60.0060 32.0000 1.9654 1.9674 417.2742 417.7762 0.0755 -1.0000 -1.0000 5251005 1588668794.50 151.2806 60.0060 32.0000 1.9623 1.9643 417.8844 418.3879 0.0756 -1.0000 -1.0000 5251215 1588668794.60 151.2806 60.0060 32.0000 1.9652 1.9672 417.9411 418.4450 0.0757 -1.0000 -1.0000 5251275 1588668794.70 151.5477 60.0042 32.0000 1.9660 1.9679 417.6561 418.1595 0.0755 -1.0000 -1.0000 5251335 1588668794.80 151.6622 60.0035 32.0000 1.9662 1.9681 417.8245 418.3279 0.0757 -1.0000 -1.0000 5251414 1588668794.90 151.6622 60.0035 32.0000 1.9644 1.9663 418.0799 418.5827 0.0754 -1.0000 -1.0000 5251474 1588668795.00 151.6622 60.0035 32.0000 1.9668 1.9687 417.5419 418.0454 0.0757 -1.0000 -1.0000 5251774 1588668795.10 151.6622 60.0035 32.0000 1.9662 1.9682 417.3835 417.8872 0.0756 -1.0000 -1.0000 5251854 1588668795.20 151.6622 60.0035 32.0000 1.9653 1.9673 417.7308 418.2343 0.0756 -1.0000 -1.0000 5251914 1588668795.30 151.4975 60.0035 32.0000 1.9663 1.9682 418.0123 418.5164 0.0757 -1.0000 -1.0000 5251974 1588668795.40 151.4975 60.0035 32.0000 1.9666 1.9685 417.9078 418.4113 0.0756 -1.0000 -1.0000 5252044 1588668795.50 151.4975 60.0035 32.0000 1.9687 1.9707 417.5513 418.0542 0.0755 -1.0000 -1.0000 5253034 1588668795.60 151.4975 60.0035 32.0000 1.9671 1.9690 417.9909 418.4931 0.0755 -1.0000 -1.0000 5253104 1588668795.70 151.4975 60.0035 32.0000 1.9669 1.9689 417.3107 417.8126 0.0754 -1.0000 -1.0000 5253174 1588668795.80 151.4975 60.0035 32.0000 1.9664 1.9683 417.9118 418.4155 0.0757 -1.0000 -1.0000 5253234 1588668795.90 151.7354 60.0035 32.0000 1.9654 1.9673 417.8856 418.3894 0.0755 -1.0000 -1.0000 5253314 1588668796.00 151.7354 60.0035 32.0000 1.9662 1.9681 417.5937 418.0957 0.0754 -1.0000 -1.0000 5253404 1588668796.10 151.7354 60.0035 32.0000 1.9640 1.9660 418.0361 418.5395 0.0755 -1.0000 -1.0000 5253464 1588668796.20 151.7354 60.0035 32.0000 1.9646 1.9666 417.8768 418.3795 0.0757 -1.0000 -1.0000 5253583 1588668796.30 151.7354 60.0035 32.0000 1.9665 1.9684 417.3894 417.8918 0.0755 -1.0000 -1.0000 5253653 1588668796.40 151.7102 60.0035 32.0000 1.9669 1.9689 417.4827 417.9853 0.0755 -1.0000 -1.0000 5253713 1588668796.50 151.6398 60.0035 32.0000 1.9642 1.9662 417.8481 418.3512 0.0756 -1.0000 -1.0000 5253783 1588668796.60 151.6398 60.0035 32.0000 1.9636 1.9656 417.9983 418.5025 0.0757 -1.0000 -1.0000 5253843 1588668796.70 151.6398 60.0035 32.0000 1.9647 1.9667 417.6192 418.1228 0.0757 -1.0000 -1.0000 5253913 1588668796.80 151.6398 60.0035 32.0000 1.9666 1.9685 417.2737 417.7770 0.0757 -1.0000 -1.0000 5253983 1588668796.90 151.6398 60.0035 32.0000 1.9654 1.9674 417.4073 417.9101 0.0755 -1.0000 -1.0000 5254043 1588668797.00 151.5945 60.0035 32.0000 1.9634 1.9654 417.7968 418.3000 0.0756 -1.0000 -1.0000 5254113 1588668797.10 151.5945 60.0035 32.0000 1.9654 1.9674 417.6974 418.2016 0.0757 -1.0000 -1.0000 5254183 1588668797.20 151.5945 60.0035 32.0000 1.9661 1.9680 417.3882 417.8906 0.0755 -1.0000 -1.0000 5254243 1588668797.30 151.5945 60.0035 32.0000 1.9666 1.9685 417.6222 418.1243 0.0754 -1.0000 -1.0000 5254313 1588668797.40 151.5945 60.0035 32.0000 1.9651 1.9670 418.0276 418.5304 0.0755 -1.0000 -1.0000 5254383 1588668797.50 151.5945 60.0035 32.0000 1.9661 1.9680 418.0002 418.5040 0.0756 -1.0000 -1.0000 5254883 1588668797.60 151.4249 60.0035 32.0000 1.9660 1.9680 417.8856 418.3900 0.0757 -1.0000 -1.0000 5254943 1588668797.70 151.3833 60.0035 32.0000 1.9650 1.9670 417.6092 418.1119 0.0756 -1.0000 -1.0000 5255013 1588668797.80 151.3833 60.0035 32.0000 1.9664 1.9683 417.4623 417.9647 0.0754 -1.0000 -1.0000 5255083 1588668797.90 151.3833 60.0035 32.0000 1.9640 1.9660 417.8059 418.3085 0.0755 -1.0000 -1.0000 5255152 1588668798.00 151.3833 60.0035 32.0000 1.9649 1.9669 417.9977 418.5020 0.0758 -1.0000 -1.0000 5255213 1588668798.10 151.3945 60.0035 32.0000 1.9653 1.9673 417.4188 417.9228 0.0757 -1.0000 -1.0000 5255283 1588668798.20 151.6830 60.0035 32.0000 1.9654 1.9673 417.4785 417.9796 0.0753 -1.0000 -1.0000 5255352 1588668798.30 151.6830 60.0035 32.0000 1.9651 1.9670 417.8546 418.3576 0.0756 -1.0000 -1.0000 5255422 1588668798.40 151.6830 60.0035 32.0000 1.9655 1.9675 418.1428 418.6456 0.0755 -1.0000 -1.0000 5255492 1588668798.50 151.6830 60.0035 32.0000 1.9666 1.9685 417.7266 418.2300 0.0756 -1.0000 -1.0000 5255562 1588668798.60 151.6830 60.0035 32.0000 1.9663 1.9683 417.5931 418.0963 0.0756 -1.0000 -1.0000 5255622 1588668798.70 151.6418 60.0035 32.0000 1.9654 1.9673 418.1862 418.6908 0.0756 -1.0000 -1.0000 5255682 1588668798.80 151.5685 60.0035 32.0000 1.9688 1.9707 417.8542 418.3570 0.0755 -1.0000 -1.0000 5255762 1588668798.90 151.5685 60.0035 32.0000 1.9684 1.9703 417.9324 418.4359 0.0756 -1.0000 -1.0000 5255822 1588668799.00 151.5685 60.0035 32.0000 1.9675 1.9694 418.2711 418.7741 0.0755 -1.0000 -1.0000 5255882 1588668799.10 151.5685 60.0035 32.0000 1.9685 1.9705 417.5073 418.0105 0.0755 -1.0000 -1.0000 5255962 1588668799.20 151.5685 60.0035 32.0000 1.9631 1.9650 417.6365 418.1388 0.0755 -1.0000 -1.0000 5256022 1588668799.30 151.5685 60.0035 32.0000 1.9655 1.9674 417.5189 418.0218 0.0756 -1.0000 -1.0000 5256092 1588668799.40 151.3514 60.0035 32.0000 1.9661 1.9680 417.3752 417.8779 0.0755 -1.0000 -1.0000 5256172 1588668799.50 151.1981 60.0035 32.0000 1.9655 1.9674 417.6690 418.1716 0.0755 -1.0000 -1.0000 5256242 1588668799.60 151.1981 60.0035 32.0000 1.9644 1.9664 417.8162 418.3206 0.0758 -1.0000 -1.0000 5256302 1588668799.70 151.1981 60.0035 32.0000 1.9662 1.9681 417.4173 417.9197 0.0756 -1.0000 -1.0000 5256372 1588668799.80 151.1981 60.0035 32.0000 1.9662 1.9681 417.4043 417.9077 0.0756 -1.0000 -1.0000 5256432 1588668799.90 151.2021 60.0034 32.0000 1.9645 1.9664 417.7258 418.2289 0.0756 -1.0000 -1.0000 5256512 1588668800.00 151.3038 60.0027 32.0000 1.9641 1.9661 417.8968 418.4010 0.0757 -1.0000 -1.0000 5256572 1588668800.10 151.3038 60.0027 32.0000 1.9661 1.9680 417.4946 417.9979 0.0756 -1.0000 -1.0000 5257471 1588668800.20 151.3038 60.0027 32.0000 1.9633 1.9653 417.4347 417.9371 0.0755 -1.0000 -1.0000 5257541 1588668800.30 151.3038 60.0027 32.0000 1.9648 1.9668 417.6030 418.1057 0.0756 -1.0000 -1.0000 5257601 1588668800.40 151.3038 60.0027 32.0000 1.9656 1.9676 417.7890 418.2921 0.0755 -1.0000 -1.0000 5257661 1588668800.50 151.3038 60.0027 32.0000 1.9669 1.9688 417.4064 417.9106 0.0758 -1.0000 -1.0000 5257741 1588668800.60 151.3038 60.0027 32.0000 1.9677 1.9697 417.4127 417.9155 0.0755 -1.0000 -1.0000 5257801 1588668800.70 151.1749 60.0027 32.0000 1.9661 1.9681 417.9724 418.4755 0.0755 -1.0000 -1.0000 5257861 1588668800.80 151.1749 60.0027 32.0000 1.9645 1.9665 417.8951 418.3983 0.0756 -1.0000 -1.0000 5257941 1588668800.90 151.1749 60.0027 32.0000 1.9650 1.9670 417.8571 418.3609 0.0756 -1.0000 -1.0000 5258001 1588668801.00 151.1749 60.0027 32.0000 1.9651 1.9671 417.4574 417.9606 0.0756 -1.0000 -1.0000 5258071 1588668801.10 151.1749 60.0027 32.0000 1.9647 1.9667 417.7413 418.2436 0.0754 -1.0000 -1.0000 5258141 1588668801.20 151.1749 60.0027 32.0000 1.9648 1.9667 417.9015 418.4049 0.0756 -1.0000 -1.0000 5258211 1588668801.30 151.5299 60.0027 32.0000 1.9652 1.9672 417.9114 418.4145 0.0756 -1.0000 -1.0000 5258271 1588668801.40 151.5299 60.0027 32.0000 1.9653 1.9672 417.4811 417.9842 0.0755 -1.0000 -1.0000 5258351 1588668801.50 151.5299 60.0027 32.0000 1.9659 1.9679 417.4775 417.9802 0.0756 -1.0000 -1.0000 5258411 1588668801.60 151.5624 60.0027 32.0000 1.9639 1.9658 417.9046 418.4079 0.0755 -1.0000 -1.0000 5258471 1588668801.70 151.5624 60.0027 32.0000 1.9629 1.9649 417.8292 418.3325 0.0755 -1.0000 -1.0000 5258541 1588668801.80 151.5624 60.0027 32.0000 1.9642 1.9661 417.4197 417.9213 0.0754 -1.0000 -1.0000 5258611 1588668801.90 151.5624 60.0027 32.0000 1.9650 1.9669 417.1710 417.6732 0.0755 -1.0000 -1.0000 5258681 1588668802.00 151.5624 60.0027 32.0000 1.9657 1.9676 417.5439 418.0455 0.0753 -1.0000 -1.0000 5258751 1588668802.10 151.5624 60.0027 32.0000 1.9676 1.9695 418.0829 418.5855 0.0755 -1.0000 -1.0000 5259290 1588668802.20 151.5624 60.0027 32.0000 1.9686 1.9706 417.6786 418.1818 0.0756 -1.0000 -1.0000 5259370 1588668802.30 151.5624 60.0027 32.0000 1.9675 1.9695 417.2162 417.7172 0.0754 -1.0000 -1.0000 5259440 1588668802.40 151.5624 60.0027 32.0000 1.9657 1.9676 417.9990 418.5015 0.0754 -1.0000 -1.0000 5259500 1588668802.50 151.5620 60.0027 32.0000 1.9668 1.9687 417.6197 418.1220 0.0755 -1.0000 -1.0000 5259580 1588668802.60 151.5620 60.0027 32.0000 1.9660 1.9679 417.6820 418.1838 0.0753 -1.0000 -1.0000 5259640 1588668802.70 151.5620 60.0027 32.0000 1.9640 1.9659 417.9459 418.4493 0.0757 -1.0000 -1.0000 5259700 1588668802.80 151.5620 60.0027 32.0000 1.9656 1.9675 417.9380 418.4420 0.0756 -1.0000 -1.0000 5259770 1588668802.90 151.5620 60.0027 32.0000 1.9660 1.9680 417.3046 417.8061 0.0754 -1.0000 -1.0000 5259840 1588668803.00 151.5208 60.0027 32.0000 1.9661 1.9681 417.3216 417.8234 0.0755 -1.0000 -1.0000 5259910 1588668803.10 151.5208 60.0027 32.0000 1.9645 1.9665 417.6979 418.2017 0.0756 -1.0000 -1.0000 5300010 1588668803.20 151.5208 60.0027 32.0000 1.9660 1.9680 417.6043 418.1068 0.0755 -1.0000 -1.0000 5300070 1588668803.30 151.5208 60.0027 32.0000 1.9675 1.9694 417.2736 417.7760 0.0756 -1.0000 -1.0000 5300140 1588668803.40 151.5208 60.0027 32.0000 1.9673 1.9692 417.5634 418.0664 0.0756 -1.0000 -1.0000 5300210 1588668803.50 151.5208 60.0027 32.0000 1.9660 1.9679 417.7050 418.2071 0.0754 -1.0000 -1.0000 5300270 1588668803.60 151.2023 60.0027 32.0000 1.9649 1.9668 417.5569 418.0589 0.0754 -1.0000 -1.0000 5300340 1588668803.70 151.2023 60.0027 32.0000 1.9667 1.9686 417.3412 417.8434 0.0756 -1.0000 -1.0000 5300480 1588668803.80 151.2023 60.0027 32.0000 1.9657 1.9677 417.3800 417.8823 0.0754 -1.0000 -1.0000 5300550 1588668803.90 151.2023 60.0027 32.0000 1.9653 1.9672 417.8072 418.3099 0.0755 -1.0000 -1.0000 5300620 1588668804.00 151.2023 60.0027 32.0000 1.9637 1.9657 417.8566 418.3594 0.0756 -1.0000 -1.0000 5300680 1588668804.10 151.3237 60.0027 32.0000 1.9663 1.9682 417.7179 418.2208 0.0755 -1.0000 -1.0000 5300740 1588668804.20 151.6742 60.0027 32.0000 1.9668 1.9688 417.8220 418.3252 0.0755 -1.0000 -1.0000 5300980 1588668804.30 151.6742 60.0027 32.0000 1.9639 1.9658 417.8410 418.3442 0.0756 -1.0000 -1.0000 5301059 1588668804.40 151.6742 60.0027 32.0000 1.9691 1.9710 417.9377 418.4416 0.0756 -1.0000 -1.0000 5301119 1588668804.50 151.6742 60.0027 32.0000 1.9667 1.9686 418.0914 418.5948 0.0755 -1.0000 -1.0000 5301200 1588668804.60 151.6742 60.0027 32.0000 1.9682 1.9702 417.7785 418.2809 0.0755 -1.0000 -1.0000 5301259 1588668804.70 151.7909 60.0010 32.0000 1.9661 1.9681 417.7885 418.2919 0.0756 -1.0000 -1.0000 5301689 1588668804.80 151.7909 60.0010 32.0000 1.9671 1.9690 417.3531 417.8553 0.0754 -1.0000 -1.0000 5301769 1588668804.90 151.7909 60.0010 32.0000 1.9655 1.9674 417.6446 418.1475 0.0755 -1.0000 -1.0000 5301829 1588668805.00 151.7909 60.0010 32.0000 1.9652 1.9671 417.9439 418.4463 0.0754 -1.0000 -1.0000 5301889 1588668805.10 151.7909 60.0010 32.0000 1.9656 1.9675 417.5914 418.0938 0.0755 -1.0000 -1.0000 5301969 1588668805.20 151.6095 60.0010 32.0000 1.9643 1.9662 417.8411 418.3447 0.0757 -1.0000 -1.0000 5302029 1588668805.30 151.4315 60.0010 32.0000 1.9639 1.9658 417.9184 418.4204 0.0754 -1.0000 -1.0000 5302089 1588668805.40 151.4315 60.0010 32.0000 1.9666 1.9686 417.5629 418.0657 0.0755 -1.0000 -1.0000 5302159 1588668805.50 151.4315 60.0010 32.0000 1.9636 1.9656 417.5267 418.0298 0.0756 -1.0000 -1.0000 5302229 1588668805.60 151.4315 60.0010 32.0000 1.9645 1.9664 417.9313 418.4334 0.0754 -1.0000 -1.0000 5302289 1588668805.70 151.4315 60.0010 32.0000 1.9626 1.9646 418.0708 418.5740 0.0755 -1.0000 -1.0000 5302919 1588668805.80 151.3205 60.0010 32.0000 1.9645 1.9665 417.7831 418.2864 0.0756 -1.0000 -1.0000 5302979 1588668805.90 151.3205 60.0010 32.0000 1.9661 1.9681 417.3851 417.8873 0.0755 -1.0000 -1.0000 5303048 1588668806.00 151.3205 60.0010 32.0000 1.9635 1.9654 417.9951 418.4979 0.0755 -1.0000 -1.0000 5303109 1588668806.10 151.3205 60.0010 32.0000 1.9652 1.9671 417.8155 418.3193 0.0757 -1.0000 -1.0000 5303179 1588668806.20 151.3205 60.0010 32.0000 1.9679 1.9698 417.5912 418.0944 0.0755 -1.0000 -1.0000 5303258 1588668806.30 151.3372 60.0010 32.0000 1.9656 1.9675 417.4762 417.9787 0.0755 -1.0000 -1.0000 5303338 1588668806.40 151.3464 60.0010 32.0000 1.9640 1.9659 417.8808 418.3834 0.0754 -1.0000 -1.0000 5303398 1588668806.50 151.3464 60.0010 32.0000 1.9650 1.9670 417.9747 418.4772 0.0755 -1.0000 -1.0000 5303478 1588668806.60 151.3464 60.0010 32.0000 1.9665 1.9685 417.5480 418.0499 0.0754 -1.0000 -1.0000 5303538 1588668806.70 151.3464 60.0010 32.0000 1.9663 1.9682 417.3343 417.8366 0.0755 -1.0000 -1.0000 5303608 1588668806.80 151.3464 60.0010 32.0000 1.9652 1.9671 417.6482 418.1507 0.0755 -1.0000 -1.0000 5303678 1588668806.90 151.5905 60.0010 32.0000 1.9645 1.9664 417.8402 418.3422 0.0754 -1.0000 -1.0000 5303738 1588668807.00 151.5905 60.0010 32.0000 1.9659 1.9679 417.1802 417.6824 0.0755 -1.0000 -1.0000 5303798 1588668807.10 151.5905 60.0010 32.0000 1.9657 1.9676 417.4049 417.9068 0.0755 -1.0000 -1.0000 5303878 1588668807.20 151.5905 60.0010 32.0000 1.9647 1.9667 417.9762 418.4793 0.0755 -1.0000 -1.0000 5303938 1588668807.30 151.3819 60.0010 32.0000 1.9658 1.9678 417.7735 418.2754 0.0753 -1.0000 -1.0000 5303998 1588668807.40 151.3297 60.0010 32.0000 1.9658 1.9677 417.2833 417.7845 0.0754 -1.0000 -1.0000 5304068 1588668807.50 151.3297 60.0010 32.0000 1.9667 1.9686 417.4645 417.9657 0.0754 -1.0000 -1.0000 5304138 1588668807.60 151.3297 60.0010 32.0000 1.9650 1.9670 417.8742 418.3779 0.0756 -1.0000 -1.0000 5304198 1588668807.70 151.3297 60.0010 32.0000 1.9649 1.9668 417.7440 418.2469 0.0755 -1.0000 -1.0000 5304268 1588668807.80 151.3297 60.0010 32.0000 1.9648 1.9668 417.5657 418.0680 0.0754 -1.0000 -1.0000 5304857 1588668807.90 151.3297 60.0010 32.0000 1.9661 1.9681 417.2747 417.7774 0.0756 -1.0000 -1.0000 5304927 1588668808.00 151.3945 60.0010 32.0000 1.9665 1.9684 417.6091 418.1123 0.0756 -1.0000 -1.0000 5304998 1588668808.10 151.4645 60.0010 32.0000 1.9655 1.9674 417.9192 418.4221 0.0755 -1.0000 -1.0000 5305057 1588668808.20 151.4645 60.0010 32.0000 1.9648 1.9667 417.3942 417.8959 0.0754 -1.0000 -1.0000 5305127 1588668808.30 151.4645 60.0010 32.0000 1.9663 1.9682 417.3745 417.8770 0.0755 -1.0000 -1.0000 5305517 1588668808.40 151.4645 60.0010 32.0000 1.9659 1.9678 417.9102 418.4135 0.0756 -1.0000 -1.0000 5305587 1588668808.50 151.4645 60.0010 32.0000 1.9665 1.9684 417.9197 418.4233 0.0756 -1.0000 -1.0000 5305657 1588668808.60 151.5200 60.0010 32.0000 1.9655 1.9675 417.6337 418.1363 0.0756 -1.0000 -1.0000 5305727 1588668808.70 151.5220 60.0010 32.0000 1.9652 1.9672 417.2744 417.7763 0.0754 -1.0000 -1.0000 5305797 1588668808.80 151.5220 60.0010 32.0000 1.9647 1.9666 417.7190 418.2212 0.0754 -1.0000 -1.0000 5305867 1588668808.90 151.5220 60.0010 32.0000 1.9645 1.9664 418.0473 418.5506 0.0756 -1.0000 -1.0000 5305937 1588668809.00 151.5220 60.0010 32.0000 1.9661 1.9681 417.8510 418.3536 0.0754 -1.0000 -1.0000 5305997 1588668809.10 151.5253 60.0010 32.0000 1.9679 1.9699 417.5814 418.0837 0.0755 -1.0000 -1.0000 5306067 1588668809.20 151.7337 60.0010 32.0000 1.9650 1.9670 417.8843 418.3886 0.0758 -1.0000 -1.0000 5306127 1588668809.30 151.7337 60.0010 32.0000 1.9667 1.9687 417.6375 418.1411 0.0756 -1.0000 -1.0000 5306207 1588668809.40 151.7337 60.0010 32.0000 1.9672 1.9692 417.7914 418.2936 0.0755 -1.0000 -1.0000 5306287 1588668809.50 151.7337 60.0010 32.0000 1.9673 1.9693 417.8343 418.3373 0.0754 -1.0000 -1.0000 5306367 1588668809.60 151.7337 60.0010 32.0000 1.9678 1.9697 417.4023 417.9052 0.0756 -1.0000 -1.0000 5306427 1588668809.70 151.3400 60.0016 32.0000 1.9667 1.9686 417.5617 418.0635 0.0754 -1.0000 -1.0000 5306507 1588668809.80 151.2859 60.0017 32.0000 1.9636 1.9655 417.8473 418.3500 0.0755 -1.0000 -1.0000 5306567 1588668809.90 151.2859 60.0017 32.0000 1.9657 1.9676 417.2296 417.7322 0.0755 -1.0000 -1.0000 5306636 1588668810.00 151.2859 60.0017 32.0000 1.9665 1.9685 417.2406 417.7422 0.0755 -1.0000 -1.0000 5306697 1588668810.10 151.2859 60.0017 32.0000 1.9640 1.9660 417.7529 418.2552 0.0754 -1.0000 -1.0000 5306766 1588668810.20 151.2859 60.0017 32.0000 1.9636 1.9655 417.6598 418.1626 0.0755 -1.0000 -1.0000 5306836 1588668810.30 151.2859 60.0017 32.0000 1.9666 1.9685 417.1815 417.6840 0.0756 -1.0000 -1.0000 5306896 1588668810.40 151.2859 60.0017 32.0000 1.9644 1.9664 417.6322 418.1356 0.0756 -1.0000 -1.0000 5307276 1588668810.50 151.2685 60.0017 32.0000 1.9638 1.9658 417.7949 418.2985 0.0756 -1.0000 -1.0000 5307346 1588668810.60 151.2685 60.0017 32.0000 1.9655 1.9674 417.7624 418.2652 0.0756 -1.0000 -1.0000 5307406 1588668810.70 151.2685 60.0017 32.0000 1.9676 1.9696 417.1289 417.6307 0.0754 -1.0000 -1.0000 5307476 1588668810.80 151.2685 60.0017 32.0000 1.9664 1.9683 417.2518 417.7535 0.0755 -1.0000 -1.0000 5307546 1588668810.90 151.2685 60.0017 32.0000 1.9645 1.9664 417.6453 418.1470 0.0753 -1.0000 -1.0000 5308356 1588668811.00 151.5692 60.0017 32.0000 1.9638 1.9658 417.7846 418.2872 0.0755 -1.0000 -1.0000 5308416 1588668811.10 151.5791 60.0017 32.0000 1.9664 1.9684 417.6727 418.1756 0.0755 -1.0000 -1.0000 5308496 1588668811.20 151.5791 60.0017 32.0000 1.9685 1.9704 417.3535 417.8559 0.0755 -1.0000 -1.0000 5308555 1588668811.30 151.5791 60.0017 32.0000 1.9661 1.9681 417.6353 418.1382 0.0755 -1.0000 -1.0000 5308615 1588668811.40 151.5791 60.0017 32.0000 1.9691 1.9711 417.7063 418.2087 0.0755 -1.0000 -1.0000 5308685 1588668811.50 151.5791 60.0017 32.0000 1.9673 1.9693 417.3172 417.8200 0.0756 -1.0000 -1.0000 5308755 1588668811.60 151.6801 60.0017 32.0000 1.9674 1.9693 418.1227 418.6268 0.0756 -1.0000 -1.0000 5308835 1588668811.70 151.6801 60.0017 32.0000 1.9683 1.9703 417.8390 418.3426 0.0756 -1.0000 -1.0000 5308915 1588668811.80 151.6801 60.0017 32.0000 1.9680 1.9699 417.3165 417.8182 0.0754 -1.0000 -1.0000 5308975 1588668811.90 151.6801 60.0017 32.0000 1.9656 1.9675 417.9870 418.4906 0.0756 -1.0000 -1.0000 5309045 1588668812.00 151.6801 60.0017 32.0000 1.9643 1.9663 417.8441 418.3479 0.0757 -1.0000 -1.0000 5309115 1588668812.10 151.5078 60.0017 32.0000 1.9662 1.9681 417.4286 417.9313 0.0755 -1.0000 -1.0000 5309175 1588668812.20 151.4715 60.0017 32.0000 1.9675 1.9694 417.3055 417.8068 0.0754 -1.0000 -1.0000 5309245 1588668812.30 151.4715 60.0017 32.0000 1.9644 1.9664 417.7547 418.2579 0.0756 -1.0000 -1.0000 5309325 1588668812.40 151.4715 60.0017 32.0000 1.9629 1.9649 417.9130 418.4162 0.0755 -1.0000 -1.0000 5309465 1588668812.50 151.4715 60.0017 32.0000 1.9646 1.9666 417.4176 417.9200 0.0756 -1.0000 -1.0000 5309545 1588668812.60 151.4715 60.0017 32.0000 1.9657 1.9676 417.1029 417.6058 0.0756 -1.0000 -1.0000 5309605 1588668812.70 151.4715 60.0017 32.0000 1.9649 1.9668 417.6166 418.1189 0.0755 -1.0000 -1.0000 5309665 1588668812.80 151.4715 60.0017 32.0000 1.9670 1.9690 417.7935 418.2962 0.0754 -1.0000 -1.0000 5309735 1588668812.90 151.4715 60.0017 32.0000 1.9660 1.9680 417.6252 418.1270 0.0754 -1.0000 -1.0000 5309805 1588668813.00 151.4715 60.0017 32.0000 1.9640 1.9660 417.8482 418.3520 0.0756 -1.0000 -1.0000 5309865 1588668813.10 151.4715 60.0017 32.0000 1.9663 1.9682 417.7038 418.2059 0.0754 -1.0000 -1.0000 5309945 1588668813.20 151.4715 60.0017 32.0000 1.9681 1.9700 417.5349 418.0378 0.0756 -1.0000 -1.0000 5310005 1588668813.30 151.5563 60.0017 32.0000 1.9676 1.9695 417.7887 418.2932 0.0757 -1.0000 -1.0000 5310065 1588668813.40 151.6392 60.0017 32.0000 1.9678 1.9697 417.3682 417.8715 0.0756 -1.0000 -1.0000 5310135 1588668813.50 151.6392 60.0017 32.0000 1.9644 1.9663 417.8204 418.3228 0.0754 -1.0000 -1.0000 5310205 1588668813.60 151.6392 60.0017 32.0000 1.9658 1.9677 417.5241 418.0266 0.0755 -1.0000 -1.0000 5310265 1588668813.70 151.6392 60.0017 32.0000 1.9680 1.9700 417.2969 417.7992 0.0755 -1.0000 -1.0000 5310335 1588668813.80 151.6392 60.0017 32.0000 1.9652 1.9672 417.5661 418.0678 0.0753 -1.0000 -1.0000 5310405 1588668813.90 151.6392 60.0017 32.0000 1.9638 1.9657 417.7843 418.2870 0.0756 -1.0000 -1.0000 5310475 1588668814.00 151.6573 60.0017 32.0000 1.9669 1.9689 417.3006 417.8030 0.0755 -1.0000 -1.0000 5310534 1588668814.10 151.6573 60.0017 32.0000 1.9657 1.9676 417.5319 418.0340 0.0755 -1.0000 -1.0000 5310595 1588668814.20 151.6573 60.0017 32.0000 1.9648 1.9667 417.8135 418.3163 0.0755 -1.0000 -1.0000 5310674 1588668814.30 151.6573 60.0017 32.0000 1.9641 1.9661 417.6964 418.1980 0.0754 -1.0000 -1.0000 5310734 1588668814.40 151.6573 60.0017 32.0000 1.9650 1.9670 417.6778 418.1804 0.0755 -1.0000 -1.0000 5311218 1588668814.50 151.6573 60.0017 32.0000 1.9645 1.9664 417.8986 418.4005 0.0753 -1.0000 -1.0000 5311287 1588668814.60 151.5371 60.0036 32.0000 1.9657 1.9676 417.7200 418.2229 0.0755 -1.0000 -1.0000 5311347 1588668814.70 151.5371 60.0036 32.0000 1.9660 1.9679 417.7282 418.2291 0.0753 -1.0000 -1.0000 5311408 1588668814.80 151.5371 60.0036 32.0000 1.9670 1.9690 417.7621 418.2660 0.0756 -1.0000 -1.0000 5311488 1588668814.90 151.5371 60.0036 32.0000 1.9668 1.9688 417.3254 417.8271 0.0754 -1.0000 -1.0000 5311547 1588668815.00 151.5371 60.0036 32.0000 1.9651 1.9670 417.4328 417.9342 0.0754 -1.0000 -1.0000 5311717 1588668815.10 151.5248 60.0036 32.0000 1.9640 1.9659 417.7775 418.2796 0.0753 -1.0000 -1.0000 5311797 1588668815.20 151.2914 60.0036 32.0000 1.9648 1.9667 417.6801 418.1826 0.0756 -1.0000 -1.0000 5311857 1588668815.30 151.2914 60.0036 32.0000 1.9675 1.9695 417.4408 417.9435 0.0755 -1.0000 -1.0000 5311917 1588668815.40 151.2914 60.0036 32.0000 1.9659 1.9679 417.4040 417.9066 0.0755 -1.0000 -1.0000 5311997 1588668815.50 151.2914 60.0036 32.0000 1.9643 1.9662 417.8039 418.3059 0.0753 -1.0000 -1.0000 5312057 1588668815.60 151.2914 60.0036 32.0000 1.9652 1.9671 417.7986 418.3030 0.0757 -1.0000 -1.0000 5312127 1588668815.70 151.3364 60.0036 32.0000 1.9682 1.9702 417.2633 417.7653 0.0755 -1.0000 -1.0000 5312197 1588668815.80 151.3695 60.0036 32.0000 1.9656 1.9676 417.4093 417.9121 0.0756 -1.0000 -1.0000 5312267 1588668815.90 151.3695 60.0036 32.0000 1.9651 1.9671 417.8797 418.3840 0.0756 -1.0000 -1.0000 5312337 1588668816.00 151.3695 60.0036 32.0000 1.9653 1.9672 417.5171 418.0199 0.0756 -1.0000 -1.0000 5312537 1588668816.10 151.3695 60.0036 32.0000 1.9656 1.9675 417.2571 417.7589 0.0754 -1.0000 -1.0000 5312597 1588668816.20 151.3695 60.0036 32.0000 1.9635 1.9654 417.5715 418.0755 0.0757 -1.0000 -1.0000 5312667 1588668816.30 151.3422 60.0036 32.0000 1.9643 1.9662 417.8873 418.3911 0.0756 -1.0000 -1.0000 5312737 1588668816.40 151.3422 60.0036 32.0000 1.9649 1.9669 417.5973 418.1002 0.0756 -1.0000 -1.0000 5312797 1588668816.50 151.3422 60.0036 32.0000 1.9664 1.9683 417.2549 417.7581 0.0757 -1.0000 -1.0000 5313077 1588668816.60 151.3422 60.0036 32.0000 1.9655 1.9675 417.7844 418.2868 0.0754 -1.0000 -1.0000 5313136 1588668816.70 151.3422 60.0036 32.0000 1.9650 1.9669 418.0354 418.5390 0.0755 -1.0000 -1.0000 5313196 1588668816.80 151.4689 60.0036 32.0000 1.9654 1.9673 417.7392 418.2418 0.0755 -1.0000 -1.0000 5313267 1588668816.90 151.4879 60.0036 32.0000 1.9645 1.9665 417.3162 417.8179 0.0754 -1.0000 -1.0000 5313336 1588668817.00 151.4879 60.0036 32.0000 1.9652 1.9671 417.8628 418.3654 0.0755 -1.0000 -1.0000 5313486 1588668817.10 151.4879 60.0036 32.0000 1.9660 1.9680 417.9311 418.4339 0.0754 -1.0000 -1.0000 5313556 1588668817.20 151.4879 60.0036 32.0000 1.9652 1.9672 417.7086 418.2109 0.0754 -1.0000 -1.0000 5313616 1588668817.30 151.4883 60.0036 32.0000 1.9654 1.9674 417.4526 417.9550 0.0755 -1.0000 -1.0000 5313686 1588668817.40 151.4920 60.0036 32.0000 1.9637 1.9656 417.7324 418.2354 0.0755 -1.0000 -1.0000 5313756 1588668817.50 151.4920 60.0036 32.0000 1.9653 1.9672 417.8620 418.3656 0.0756 -1.0000 -1.0000 5314536 1588668817.60 151.4920 60.0036 32.0000 1.9657 1.9676 417.6747 418.1774 0.0755 -1.0000 -1.0000 5314596 1588668817.70 151.4920 60.0036 32.0000 1.9665 1.9684 417.4598 417.9621 0.0755 -1.0000 -1.0000 5314666 1588668817.80 151.4920 60.0036 32.0000 1.9640 1.9660 417.7376 418.2403 0.0755 -1.0000 -1.0000 5314726 1588668817.90 151.6307 60.0036 32.0000 1.9646 1.9665 417.9510 418.4551 0.0758 -1.0000 -1.0000 5314806 1588668818.00 151.6429 60.0036 32.0000 1.9659 1.9678 417.7770 418.2816 0.0758 -1.0000 -1.0000 5314975 1588668818.10 151.6429 60.0036 32.0000 1.9662 1.9681 417.4729 417.9764 0.0757 -1.0000 -1.0000 5315045 1588668818.20 151.6429 60.0036 32.0000 1.9658 1.9677 417.8972 418.4019 0.0758 -1.0000 -1.0000 5315116 1588668818.30 151.6429 60.0036 32.0000 1.9658 1.9677 417.7236 418.2269 0.0755 -1.0000 -1.0000 5315176 1588668818.40 151.6402 60.0036 32.0000 1.9656 1.9675 417.3631 417.8654 0.0754 -1.0000 -1.0000 5315275 1588668818.50 151.6109 60.0036 32.0000 1.9652 1.9672 417.9085 418.4113 0.0755 -1.0000 -1.0000 5315465 1588668818.60 151.6109 60.0036 32.0000 1.9681 1.9700 417.6238 418.1262 0.0755 -1.0000 -1.0000 5315535 1588668818.70 151.6109 60.0036 32.0000 1.9679 1.9699 417.5104 418.0130 0.0755 -1.0000 -1.0000 5315595 1588668818.80 151.6109 60.0036 32.0000 1.9638 1.9657 417.8444 418.3470 0.0755 -1.0000 -1.0000 5315665 1588668818.90 151.6109 60.0036 32.0000 1.9658 1.9677 417.4778 417.9808 0.0756 -1.0000 -1.0000 5315735 1588668819.00 151.1783 60.0036 32.0000 1.9645 1.9665 417.2103 417.7125 0.0755 -1.0000 -1.0000 5315795 1588668819.10 151.1718 60.0036 32.0000 1.9653 1.9673 417.3696 417.8720 0.0755 -1.0000 -1.0000 5315975 1588668819.20 151.1718 60.0036 32.0000 1.9655 1.9675 417.8602 418.3635 0.0755 -1.0000 -1.0000 5316045 1588668819.30 151.1718 60.0036 32.0000 1.9673 1.9692 417.5793 418.0811 0.0754 -1.0000 -1.0000 5316105 1588668819.40 151.1718 60.0036 32.0000 1.9671 1.9690 417.3045 417.8065 0.0754 -1.0000 -1.0000 5316185 1588668819.50 151.3134 60.0036 32.0000 1.9656 1.9675 417.8896 418.3922 0.0755 -1.0000 -1.0000 5316245 1588668819.60 151.5782 60.0036 32.0000 1.9645 1.9664 417.9484 418.4507 0.0753 -1.0000 -1.0000 5316315 1588668819.70 151.5782 60.0036 32.0000 1.9654 1.9673 417.9773 418.4806 0.0755 -1.0000 -1.0000 5316385 1588668819.80 151.5782 60.0036 32.0000 1.9667 1.9686 417.3971 417.8992 0.0755 -1.0000 -1.0000 5316445 1588668819.90 151.5782 60.0036 32.0000 1.9658 1.9678 417.4420 417.9445 0.0755 -1.0000 -1.0000 5316515 1588668820.00 151.5782 60.0036 32.0000 1.9628 1.9647 417.8115 418.3157 0.0757 -1.0000 -1.0000 5316585 1588668820.10 151.3509 60.0036 32.0000 1.9639 1.9658 417.7831 418.2865 0.0756 -1.0000 -1.0000 5316645 1588668820.20 151.3394 60.0036 32.0000 1.9648 1.9667 417.4821 417.9844 0.0755 -1.0000 -1.0000 5316715 1588668820.30 151.3394 60.0036 32.0000 1.9639 1.9659 417.9263 418.4297 0.0755 -1.0000 -1.0000 5316784 1588668820.40 151.3394 60.0036 32.0000 1.9641 1.9660 417.9531 418.4562 0.0756 -1.0000 -1.0000 5316844 1588668820.50 151.3394 60.0036 32.0000 1.9669 1.9689 417.6132 418.1163 0.0756 -1.0000 -1.0000 5316914 1588668820.60 151.3394 60.0036 32.0000 1.9681 1.9700 417.5728 418.0755 0.0755 -1.0000 -1.0000 5317294 1588668820.70 151.6529 60.0036 32.0000 1.9650 1.9670 418.0782 418.5814 0.0755 -1.0000 -1.0000 5317354 1588668820.80 151.6529 60.0036 32.0000 1.9658 1.9678 417.8531 418.3570 0.0756 -1.0000 -1.0000 5317424 1588668820.90 151.6529 60.0036 32.0000 1.9652 1.9672 417.3270 417.8298 0.0756 -1.0000 -1.0000 5317494 1588668821.00 151.6529 60.0036 32.0000 1.9640 1.9659 417.7064 418.2086 0.0754 -1.0000 -1.0000 5317564 1588668821.10 151.6529 60.0036 32.0000 1.9632 1.9652 417.7998 418.3031 0.0756 -1.0000 -1.0000 5317744 1588668821.20 151.3356 60.0036 32.0000 1.9650 1.9670 417.5768 418.0793 0.0754 -1.0000 -1.0000 5317814 1588668821.30 151.3286 60.0036 32.0000 1.9649 1.9669 417.2709 417.7728 0.0755 -1.0000 -1.0000 5317874 1588668821.40 151.3286 60.0036 32.0000 1.9631 1.9650 417.8453 418.3481 0.0755 -1.0000 -1.0000 5317944 1588668821.50 151.3286 60.0036 32.0000 1.9657 1.9676 417.7053 418.2079 0.0754 -1.0000 -1.0000 5318014 1588668821.60 151.3286 60.0036 32.0000 1.9667 1.9686 417.3492 417.8507 0.0754 -1.0000 -1.0000 5318284 1588668821.70 151.3043 60.0036 32.0000 1.9641 1.9660 417.7107 418.2131 0.0755 -1.0000 -1.0000 5318354 1588668821.80 151.2623 60.0036 32.0000 1.9632 1.9651 417.7752 418.2782 0.0755 -1.0000 -1.0000 5318424 1588668821.90 151.2623 60.0036 32.0000 1.9652 1.9671 417.7336 418.2367 0.0755 -1.0000 -1.0000 5318494 1588668822.00 151.2623 60.0036 32.0000 1.9657 1.9677 417.3366 417.8383 0.0754 -1.0000 -1.0000 5318554 1588668822.10 151.2623 60.0036 32.0000 1.9663 1.9683 417.6205 418.1231 0.0756 -1.0000 -1.0000 5318993 1588668822.20 151.2623 60.0036 32.0000 1.9640 1.9659 418.0071 418.5117 0.0757 -1.0000 -1.0000 5319063 1588668822.30 151.5829 60.0036 32.0000 1.9647 1.9666 417.9186 418.4220 0.0755 -1.0000 -1.0000 5319123 1588668822.40 151.5829 60.0036 32.0000 1.9672 1.9691 417.3151 417.8178 0.0755 -1.0000 -1.0000 5319193 1588668822.50 151.5829 60.0036 32.0000 1.9652 1.9672 417.8368 418.3388 0.0754 -1.0000 -1.0000 5319263 1588668822.60 151.5829 60.0036 32.0000 1.9644 1.9664 417.7498 418.2531 0.0756 -1.0000 -1.0000 5319493 1588668822.70 151.5829 60.0036 32.0000 1.9645 1.9664 417.6094 418.1127 0.0756 -1.0000 -1.0000 5319553 1588668822.80 151.6130 60.0036 32.0000 1.9656 1.9675 417.2542 417.7560 0.0755 -1.0000 -1.0000 5319623 1588668822.90 151.6382 60.0036 32.0000 1.9647 1.9666 417.8309 418.3339 0.0755 -1.0000 -1.0000 5319693 1588668823.00 151.6382 60.0036 32.0000 1.9633 1.9653 417.9562 418.4585 0.0754 -1.0000 -1.0000 5319753 1588668823.10 151.6382 60.0036 32.0000 1.9647 1.9667 417.9382 418.4407 0.0755 -1.0000 -1.0000 5320013 1588668823.20 151.6382 60.0036 32.0000 1.9656 1.9675 417.3248 417.8265 0.0754 -1.0000 -1.0000 5320083 1588668823.30 151.6382 60.0036 32.0000 1.9656 1.9675 417.1522 417.6542 0.0754 -1.0000 -1.0000 5320143 1588668823.40 151.5662 60.0036 32.0000 1.9660 1.9679 417.4942 417.9959 0.0755 -1.0000 -1.0000 5320213 1588668823.50 151.5662 60.0036 32.0000 1.9633 1.9652 417.9083 418.4105 0.0754 -1.0000 -1.0000 5320283 1588668823.60 151.5662 60.0036 32.0000 1.9657 1.9677 417.4030 417.9050 0.0754 -1.0000 -1.0000 5320343 1588668823.70 151.5662 60.0036 32.0000 1.9671 1.9690 417.2809 417.7833 0.0756 -1.0000 -1.0000 5320483 1588668823.80 151.5662 60.0036 32.0000 1.9658 1.9678 417.7159 418.2179 0.0754 -1.0000 -1.0000 5320542 1588668823.90 151.5662 60.0036 32.0000 1.9645 1.9664 417.7361 418.2389 0.0756 -1.0000 -1.0000 5320612 1588668824.00 151.5595 60.0036 32.0000 1.9656 1.9675 417.5269 418.0308 0.0757 -1.0000 -1.0000 5320672 1588668824.10 151.4596 60.0036 32.0000 1.9666 1.9686 417.2261 417.7280 0.0754 -1.0000 -1.0000 5320742 1588668824.20 151.4596 60.0036 32.0000 1.9657 1.9677 417.4898 417.9919 0.0755 -1.0000 -1.0000 5320972 1588668824.30 151.4596 60.0036 32.0000 1.9643 1.9662 417.8180 418.3219 0.0756 -1.0000 -1.0000 5321032 1588668824.40 151.4596 60.0036 32.0000 1.9675 1.9695 417.8392 418.3416 0.0755 -1.0000 -1.0000 5321102 1588668824.50 151.4596 60.0036 32.0000 1.9673 1.9692 417.4388 417.9416 0.0755 -1.0000 -1.0000 5321172 1588668824.60 151.5579 60.0023 32.0000 1.9648 1.9668 417.3561 417.8592 0.0756 -1.0000 -1.0000 5321232 1588668824.70 151.5579 60.0023 32.0000 1.9630 1.9649 417.8722 418.3754 0.0755 -1.0000 -1.0000 5321482 1588668824.80 151.5579 60.0023 32.0000 1.9637 1.9656 417.7651 418.2680 0.0755 -1.0000 -1.0000 5321562 1588668824.90 151.5579 60.0023 32.0000 1.9655 1.9675 417.2924 417.7959 0.0757 -1.0000 -1.0000 5321622 1588668825.00 151.5579 60.0023 32.0000 1.9650 1.9669 417.3482 417.8510 0.0755 -1.0000 -1.0000 5321682 1588668825.10 151.4892 60.0023 32.0000 1.9645 1.9665 417.8152 418.3193 0.0757 -1.0000 -1.0000 5321762 1588668825.20 151.3776 60.0023 32.0000 1.9645 1.9664 417.8490 418.3518 0.0755 -1.0000 -1.0000 5321992 1588668825.30 151.3776 60.0023 32.0000 1.9663 1.9683 417.5554 418.0581 0.0755 -1.0000 -1.0000 5322052 1588668825.40 151.3776 60.0023 32.0000 1.9659 1.9678 417.2703 417.7727 0.0755 -1.0000 -1.0000 5322132 1588668825.50 151.3776 60.0023 32.0000 1.9626 1.9645 417.7825 418.2853 0.0755 -1.0000 -1.0000 5322192 1588668825.60 151.3776 60.0023 32.0000 1.9654 1.9674 417.7756 418.2787 0.0756 -1.0000 -1.0000 5322252 1588668825.70 151.5657 60.0023 32.0000 1.9665 1.9685 417.7931 418.2964 0.0755 -1.0000 -1.0000 5322491 1588668825.80 151.5657 60.0023 32.0000 1.9660 1.9680 417.8625 418.3655 0.0756 -1.0000 -1.0000 5322561 1588668825.90 151.5657 60.0023 32.0000 1.9657 1.9677 417.9120 418.4162 0.0757 -1.0000 -1.0000 5322631 1588668826.00 151.5657 60.0023 32.0000 1.9659 1.9678 417.5635 418.0651 0.0754 -1.0000 -1.0000 5322701 1588668826.10 151.5657 60.0023 32.0000 1.9663 1.9682 417.5020 418.0050 0.0755 -1.0000 -1.0000 5322761 1588668826.20 151.7156 60.0023 32.0000 1.9660 1.9679 417.8186 418.3209 0.0754 -1.0000 -1.0000 5323251 1588668826.30 151.7885 60.0023 32.0000 1.9688 1.9707 417.3547 417.8560 0.0754 -1.0000 -1.0000 5323321 1588668826.40 151.7885 60.0023 32.0000 1.9671 1.9691 417.7596 418.2622 0.0755 -1.0000 -1.0000 5323381 1588668826.50 151.7885 60.0023 32.0000 1.9683 1.9702 417.8809 418.3833 0.0754 -1.0000 -1.0000 5323461 1588668826.60 151.7885 60.0023 32.0000 1.9656 1.9675 417.8366 418.3396 0.0756 -1.0000 -1.0000 5323531 1588668826.70 151.7885 60.0023 32.0000 1.9662 1.9682 417.9197 418.4233 0.0756 -1.0000 -1.0000 5323721 1588668826.80 151.2429 60.0023 32.0000 1.9673 1.9692 417.3766 417.8791 0.0755 -1.0000 -1.0000 5323801 1588668826.90 151.2429 60.0023 32.0000 1.9652 1.9672 417.5555 418.0579 0.0755 -1.0000 -1.0000 5323861 1588668827.00 151.2429 60.0023 32.0000 1.9636 1.9655 417.7605 418.2642 0.0756 -1.0000 -1.0000 5323921 1588668827.10 151.2429 60.0023 32.0000 1.9651 1.9670 417.4196 417.9215 0.0754 -1.0000 -1.0000 5323991 1588668827.20 151.2429 60.0023 32.0000 1.9654 1.9674 417.3020 417.8041 0.0755 -1.0000 -1.0000 5324061 1588668827.30 151.7171 60.0023 32.0000 1.9644 1.9663 417.9391 418.4414 0.0754 -1.0000 -1.0000 5324121 1588668827.40 151.7171 60.0023 32.0000 1.9651 1.9670 417.6533 418.1564 0.0756 -1.0000 -1.0000 5324191 1588668827.50 151.7171 60.0023 32.0000 1.9678 1.9698 417.4342 417.9371 0.0755 -1.0000 -1.0000 5324271 1588668827.60 151.7171 60.0023 32.0000 1.9663 1.9683 417.6578 418.1604 0.0755 -1.0000 -1.0000 5324331 1588668827.70 151.7171 60.0023 32.0000 1.9668 1.9687 417.8957 418.3991 0.0756 -1.0000 -1.0000 5324401 1588668827.80 151.6914 60.0023 32.0000 1.9661 1.9681 417.2394 417.7420 0.0755 -1.0000 -1.0000 5324471 1588668827.90 151.3021 60.0023 32.0000 1.9646 1.9666 417.2809 417.7829 0.0755 -1.0000 -1.0000 5324550 1588668828.00 151.3021 60.0023 32.0000 1.9639 1.9658 417.4291 417.9316 0.0755 -1.0000 -1.0000 5324611 1588668828.10 151.3021 60.0023 32.0000 1.9662 1.9682 417.3185 417.8209 0.0755 -1.0000 -1.0000 5324671 1588668828.20 151.3021 60.0023 32.0000 1.9656 1.9675 417.3583 417.8607 0.0755 -1.0000 -1.0000 5324750 1588668828.30 151.3021 60.0023 32.0000 1.9657 1.9677 417.9075 418.4099 0.0754 -1.0000 -1.0000 5325760 1588668828.40 151.3861 60.0023 32.0000 1.9651 1.9671 417.8967 418.4001 0.0755 -1.0000 -1.0000 5325820 1588668828.50 151.3861 60.0023 32.0000 1.9656 1.9676 417.5502 418.0524 0.0755 -1.0000 -1.0000 5325900 1588668828.60 151.3861 60.0023 32.0000 1.9655 1.9675 417.2380 417.7409 0.0756 -1.0000 -1.0000 5325960 1588668828.70 151.3861 60.0023 32.0000 1.9636 1.9655 417.7045 418.2069 0.0754 -1.0000 -1.0000 5326020 1588668828.80 151.3861 60.0023 32.0000 1.9645 1.9665 417.7274 418.2305 0.0757 -1.0000 -1.0000 5326100 1588668828.90 151.3861 60.0023 32.0000 1.9672 1.9691 417.2608 417.7619 0.0753 -1.0000 -1.0000 5326160 1588668829.00 151.4274 60.0023 32.0000 1.9678 1.9697 417.3479 417.8503 0.0755 -1.0000 -1.0000 5326220 1588668829.10 151.6075 60.0023 32.0000 1.9666 1.9686 417.8033 418.3063 0.0755 -1.0000 -1.0000 5326290 1588668829.20 151.6075 60.0023 32.0000 1.9690 1.9710 417.3931 417.8948 0.0754 -1.0000 -1.0000 5326359 1588668829.30 151.6075 60.0023 32.0000 1.9657 1.9677 417.9604 418.4647 0.0757 -1.0000 -1.0000 5326419 1588668829.40 151.6075 60.0023 32.0000 1.9658 1.9677 417.8982 418.4022 0.0757 -1.0000 -1.0000 5326490 1588668829.50 151.6075 60.0023 32.0000 1.9657 1.9676 417.3054 417.8081 0.0755 -1.0000 -1.0000 5326549 1588668829.60 151.5992 60.0023 32.0000 1.9635 1.9654 417.6596 418.1629 0.0756 -1.0000 -1.0000 5326619 1588668829.70 151.5992 60.0023 32.0000 1.9645 1.9665 417.9187 418.4210 0.0753 -1.0000 -1.0000 5326690 1588668829.80 151.5992 60.0023 32.0000 1.9652 1.9672 417.7992 418.3024 0.0755 -1.0000 -1.0000 5326749 1588668829.90 151.5992 60.0023 32.0000 1.9673 1.9692 417.2307 417.7318 0.0754 -1.0000 -1.0000 5326819 1588668830.00 151.5992 60.0023 32.0000 1.9652 1.9672 417.3466 417.8488 0.0755 -1.0000 -1.0000 5326889 1588668830.10 151.5561 60.0027 32.0000 1.9650 1.9670 417.8189 418.3206 0.0754 -1.0000 -1.0000 5326949 1588668830.20 151.5251 60.0030 32.0000 1.9644 1.9664 417.5851 418.0877 0.0755 -1.0000 -1.0000 5327019 1588668830.30 151.5251 60.0030 32.0000 1.9661 1.9681 417.4982 418.0000 0.0753 -1.0000 -1.0000 5327309 1588668830.40 151.5251 60.0030 32.0000 1.9638 1.9657 417.7437 418.2467 0.0755 -1.0000 -1.0000 5327369 1588668830.50 151.5251 60.0030 32.0000 1.9648 1.9668 417.8326 418.3355 0.0756 -1.0000 -1.0000 5327439 1588668830.60 151.5251 60.0030 32.0000 1.9661 1.9680 417.6132 418.1161 0.0755 -1.0000 -1.0000 5327509 1588668830.70 151.5251 60.0030 32.0000 1.9663 1.9683 417.3388 417.8408 0.0754 -1.0000 -1.0000 5327569 1588668830.80 151.5154 60.0030 32.0000 1.9663 1.9683 417.2893 417.7917 0.0755 -1.0000 -1.0000 5327839 1588668830.90 151.5154 60.0030 32.0000 1.9653 1.9672 417.7254 418.2274 0.0754 -1.0000 -1.0000 5327909 1588668831.00 151.5154 60.0030 32.0000 1.9658 1.9677 417.8824 418.3851 0.0755 -1.0000 -1.0000 5327969 1588668831.10 151.5154 60.0030 32.0000 1.9650 1.9669 417.5744 418.0756 0.0753 -1.0000 -1.0000 5328039 1588668831.20 151.5154 60.0030 32.0000 1.9673 1.9693 417.1389 417.6409 0.0755 -1.0000 -1.0000 5328109 1588668831.30 151.3907 60.0030 32.0000 1.9650 1.9669 417.6160 418.1189 0.0755 -1.0000 -1.0000 5328169 1588668831.40 151.3450 60.0030 32.0000 1.9650 1.9670 417.7110 418.2135 0.0755 -1.0000 -1.0000 5328519 1588668831.50 151.3450 60.0030 32.0000 1.9658 1.9677 417.5773 418.0807 0.0756 -1.0000 -1.0000 5328579 1588668831.60 151.3450 60.0030 32.0000 1.9663 1.9683 417.3138 417.8158 0.0755 -1.0000 -1.0000 5328648 1588668831.70 151.3450 60.0030 32.0000 1.9660 1.9680 417.8808 418.3848 0.0757 -1.0000 -1.0000 5328718 1588668831.80 151.3450 60.0030 32.0000 1.9669 1.9688 417.7568 418.2602 0.0756 -1.0000 -1.0000 5328778 1588668831.90 151.7158 60.0030 32.0000 1.9677 1.9696 417.4559 417.9593 0.0756 -1.0000 -1.0000 5328858 1588668832.00 151.7158 60.0030 32.0000 1.9688 1.9707 417.8513 418.3536 0.0755 -1.0000 -1.0000 5328918 1588668832.10 151.7158 60.0030 32.0000 1.9672 1.9691 417.4962 417.9987 0.0754 -1.0000 -1.0000 5328978 1588668832.20 151.7158 60.0030 32.0000 1.9665 1.9684 417.8407 418.3431 0.0755 -1.0000 -1.0000 5329048 1588668832.30 151.7158 60.0030 32.0000 1.9671 1.9690 417.4505 417.9535 0.0756 -1.0000 -1.0000 5329118 1588668832.40 151.5966 60.0030 32.0000 1.9662 1.9681 417.3575 417.8606 0.0756 -1.0000 -1.0000 5329178 1588668832.50 151.3682 60.0030 32.0000 1.9631 1.9650 417.8166 418.3201 0.0756 -1.0000 -1.0000 5329248 1588668832.60 151.3682 60.0030 32.0000 1.9648 1.9668 417.1455 417.6485 0.0756 -1.0000 -1.0000 5329308 1588668832.70 151.3682 60.0030 32.0000 1.9661 1.9681 417.1124 417.6152 0.0755 -1.0000 -1.0000 5329378 1588668832.80 151.3682 60.0030 32.0000 1.9647 1.9667 417.7287 418.2306 0.0754 -1.0000 -1.0000 5329448 1588668832.90 151.3682 60.0030 32.0000 1.9659 1.9678 417.9069 418.4106 0.0756 -1.0000 -1.0000 5329778 1588668833.00 151.4007 60.0030 32.0000 1.9662 1.9682 417.3917 417.8945 0.0755 -1.0000 -1.0000 5329838 1588668833.10 151.4100 60.0030 32.0000 1.9662 1.9681 417.2467 417.7492 0.0756 -1.0000 -1.0000 5329918 1588668833.20 151.4100 60.0030 32.0000 1.9645 1.9664 417.8003 418.3026 0.0755 -1.0000 -1.0000 5329988 1588668833.30 151.4100 60.0030 32.0000 1.9650 1.9669 417.7354 418.2387 0.0755 -1.0000 -1.0000 5330048 1588668833.40 151.4100 60.0030 32.0000 1.9659 1.9678 417.4461 417.9480 0.0754 -1.0000 -1.0000 5330278 1588668833.50 151.4100 60.0030 32.0000 1.9666 1.9686 417.2866 417.7881 0.0755 -1.0000 -1.0000 5330347 1588668833.60 151.2656 60.0030 32.0000 1.9639 1.9658 417.8434 418.3468 0.0756 -1.0000 -1.0000 5330408 1588668833.70 151.2656 60.0030 32.0000 1.9645 1.9664 417.7420 418.2455 0.0756 -1.0000 -1.0000 5330477 1588668833.80 151.2656 60.0030 32.0000 1.9656 1.9675 417.4080 417.9097 0.0754 -1.0000 -1.0000 5330537 1588668833.90 151.2656 60.0030 32.0000 1.9653 1.9672 417.4689 417.9712 0.0755 -1.0000 -1.0000 5330777 1588668834.00 151.2656 60.0030 32.0000 1.9653 1.9672 417.7430 418.2464 0.0756 -1.0000 -1.0000 5330837 1588668834.10 151.3885 60.0030 32.0000 1.9630 1.9649 417.8806 418.3828 0.0753 -1.0000 -1.0000 5330907 1588668834.20 151.3958 60.0030 32.0000 1.9656 1.9675 417.6887 418.1918 0.0757 -1.0000 -1.0000 5330977 1588668834.30 151.3958 60.0030 32.0000 1.9655 1.9674 417.4996 418.0020 0.0756 -1.0000 -1.0000 5331037 1588668834.40 151.3958 60.0030 32.0000 1.9636 1.9655 417.8017 418.3060 0.0757 -1.0000 -1.0000 5331377 1588668834.50 151.3958 60.0030 32.0000 1.9651 1.9670 417.7658 418.2698 0.0757 -1.0000 -1.0000 5331447 1588668834.60 151.3958 60.0030 32.0000 1.9674 1.9693 417.4795 417.9825 0.0755 -1.0000 -1.0000 5331507 1588668834.70 151.4482 60.0020 32.0000 1.9655 1.9675 417.7528 418.2555 0.0755 -1.0000 -1.0000 5331577 1588668834.80 151.4482 60.0020 32.0000 1.9653 1.9672 417.9208 418.4232 0.0754 -1.0000 -1.0000 5331657 1588668834.90 151.4482 60.0020 32.0000 1.9678 1.9697 417.6253 418.1286 0.0756 -1.0000 -1.0000 5331727 1588668835.00 151.4482 60.0020 32.0000 1.9663 1.9683 417.2829 417.7858 0.0755 -1.0000 -1.0000 5331787 1588668835.10 151.4482 60.0020 32.0000 1.9656 1.9676 417.8599 418.3649 0.0758 -1.0000 -1.0000 5331857 1588668835.20 151.6171 60.0020 32.0000 1.9684 1.9703 417.8895 418.3918 0.0754 -1.0000 -1.0000 5331917 1588668835.30 151.7197 60.0020 32.0000 1.9689 1.9708 417.4179 417.9203 0.0756 -1.0000 -1.0000 5331987 1588668835.40 151.7197 60.0020 32.0000 1.9673 1.9693 417.9015 418.4061 0.0757 -1.0000 -1.0000 5332056 1588668835.50 151.7197 60.0020 32.0000 1.9682 1.9701 417.5387 418.0414 0.0755 -1.0000 -1.0000 5332746 1588668835.60 151.7197 60.0020 32.0000 1.9673 1.9692 417.2745 417.7769 0.0756 -1.0000 -1.0000 5332806 1588668835.70 151.7197 60.0020 32.0000 1.9657 1.9677 417.5182 418.0204 0.0755 -1.0000 -1.0000 5332886 1588668835.80 151.4905 60.0020 32.0000 1.9650 1.9670 417.7839 418.2866 0.0755 -1.0000 -1.0000 5332946 1588668835.90 151.4905 60.0020 32.0000 1.9678 1.9697 417.3493 417.8505 0.0753 -1.0000 -1.0000 5333016 1588668836.00 151.4905 60.0020 32.0000 1.9665 1.9685 417.1957 417.6976 0.0755 -1.0000 -1.0000 5333086 1588668836.10 151.4905 60.0020 32.0000 1.9641 1.9661 417.6727 418.1752 0.0754 -1.0000 -1.0000 5333146 1588668836.20 151.4905 60.0020 32.0000 1.9660 1.9679 417.8002 418.3031 0.0755 -1.0000 -1.0000 5333216 1588668836.30 151.4797 60.0020 32.0000 1.9680 1.9699 417.6617 418.1640 0.0755 -1.0000 -1.0000 5333276 1588668836.40 151.3577 60.0020 32.0000 1.9663 1.9683 417.3221 417.8255 0.0757 -1.0000 -1.0000 5333346 1588668836.50 151.3577 60.0020 32.0000 1.9647 1.9667 417.7812 418.2845 0.0755 -1.0000 -1.0000 5333586 1588668836.60 151.3577 60.0020 32.0000 1.9650 1.9670 417.8040 418.3066 0.0755 -1.0000 -1.0000 5333656 1588668836.70 151.3577 60.0020 32.0000 1.9672 1.9691 417.7085 418.2098 0.0753 -1.0000 -1.0000 5333716 1588668836.80 151.3577 60.0020 32.0000 1.9672 1.9692 417.5434 418.0460 0.0755 -1.0000 -1.0000 5333786 1588668836.90 151.4182 60.0020 32.0000 1.9654 1.9674 417.8417 418.3445 0.0756 -1.0000 -1.0000 5333855 1588668837.00 151.4182 60.0020 32.0000 1.9650 1.9669 417.7906 418.2951 0.0757 -1.0000 -1.0000 5334015 1588668837.10 151.4182 60.0020 32.0000 1.9639 1.9659 417.5546 418.0570 0.0756 -1.0000 -1.0000 5334086 1588668837.20 151.4537 60.0020 32.0000 1.9647 1.9667 417.2203 417.7217 0.0753 -1.0000 -1.0000 5334145 1588668837.30 151.4027 60.0020 32.0000 1.9653 1.9673 417.4387 417.9411 0.0755 -1.0000 -1.0000 5334205 1588668837.40 151.4027 60.0020 32.0000 1.9647 1.9667 417.8788 418.3815 0.0755 -1.0000 -1.0000 5334285 1588668837.50 151.4027 60.0020 32.0000 1.9658 1.9678 417.8574 418.3597 0.0754 -1.0000 -1.0000 5334345 1588668837.60 151.4027 60.0020 32.0000 1.9666 1.9686 417.3128 417.8148 0.0755 -1.0000 -1.0000 5334405 1588668837.70 151.4027 60.0020 32.0000 1.9634 1.9653 417.5045 418.0068 0.0755 -1.0000 -1.0000 5334485 1588668837.80 151.4027 60.0020 32.0000 1.9642 1.9661 417.7482 418.2513 0.0756 -1.0000 -1.0000 5334545 1588668837.90 151.4027 60.0020 32.0000 1.9640 1.9660 417.5504 418.0540 0.0756 -1.0000 -1.0000 5334625 1588668838.00 151.8225 60.0020 32.0000 1.9665 1.9685 417.2007 417.7014 0.0751 -1.0000 -1.0000 5334895 1588668838.10 151.8225 60.0020 32.0000 1.9661 1.9681 417.7673 418.2696 0.0754 -1.0000 -1.0000 5334965 1588668838.20 151.8225 60.0020 32.0000 1.9675 1.9694 418.0385 418.5415 0.0755 -1.0000 -1.0000 5335035 1588668838.30 151.8225 60.0020 32.0000 1.9686 1.9706 417.3693 417.8719 0.0755 -1.0000 -1.0000 5335095 1588668838.40 151.8225 60.0020 32.0000 1.9663 1.9682 417.7679 418.2697 0.0754 -1.0000 -1.0000 5335155 1588668838.50 151.8225 60.0020 32.0000 1.9648 1.9668 417.7980 418.3003 0.0755 -1.0000 -1.0000 5335345 1588668838.60 151.3082 60.0020 32.0000 1.9651 1.9670 417.4937 417.9958 0.0755 -1.0000 -1.0000 5335405 1588668838.70 151.3082 60.0020 32.0000 1.9682 1.9702 417.2245 417.7260 0.0753 -1.0000 -1.0000 5335475 1588668838.80 151.3082 60.0020 32.0000 1.9653 1.9672 417.5482 418.0501 0.0755 -1.0000 -1.0000 5335545 1588668838.90 151.3082 60.0020 32.0000 1.9636 1.9656 417.8440 418.3461 0.0754 -1.0000 -1.0000 5335605 1588668839.00 151.3082 60.0020 32.0000 1.9638 1.9658 417.5762 418.0783 0.0755 -1.0000 -1.0000 5335675 1588668839.10 151.3082 60.0020 32.0000 1.9667 1.9686 417.2135 417.7152 0.0754 -1.0000 -1.0000 5335744 1588668839.20 151.4849 60.0020 32.0000 1.9656 1.9676 417.5601 418.0627 0.0755 -1.0000 -1.0000 5335814 1588668839.30 151.4849 60.0020 32.0000 1.9658 1.9677 417.8075 418.3099 0.0754 -1.0000 -1.0000 5335874 1588668839.40 151.4849 60.0020 32.0000 1.9667 1.9686 417.7058 418.2077 0.0754 -1.0000 -1.0000 5335944 1588668839.50 151.4849 60.0020 32.0000 1.9656 1.9675 417.3228 417.8256 0.0755 -1.0000 -1.0000 5336005 1588668839.60 151.4849 60.0020 32.0000 1.9668 1.9688 417.2180 417.7204 0.0755 -1.0000 -1.0000 5336284 1588668839.70 151.4443 60.0012 32.0000 1.9663 1.9682 417.6990 418.2016 0.0755 -1.0000 -1.0000 5336364 1588668839.80 151.4113 60.0006 32.0000 1.9653 1.9672 417.8409 418.3437 0.0755 -1.0000 -1.0000 5336424 1588668839.90 151.4113 60.0006 32.0000 1.9646 1.9665 417.6403 418.1422 0.0755 -1.0000 -1.0000 5336494 1588668840.00 151.4113 60.0006 32.0000 1.9682 1.9701 417.2831 417.7858 0.0755 -1.0000 -1.0000 5336564 1588668840.10 151.4113 60.0006 32.0000 1.9660 1.9679 417.5707 418.0731 0.0755 -1.0000 -1.0000 5336804 1588668840.20 151.4113 60.0006 32.0000 1.9644 1.9664 417.9067 418.4092 0.0754 -1.0000 -1.0000 5336874 1588668840.30 151.4113 60.0006 32.0000 1.9672 1.9692 417.3743 417.8767 0.0756 -1.0000 -1.0000 5336944 1588668840.40 151.7796 60.0006 32.0000 1.9669 1.9688 417.7503 418.2528 0.0753 -1.0000 -1.0000 5337004 1588668840.50 151.7796 60.0006 32.0000 1.9684 1.9704 417.9126 418.4167 0.0757 -1.0000 -1.0000 5337074 1588668840.60 151.7796 60.0006 32.0000 1.9704 1.9723 417.4802 417.9828 0.0755 -1.0000 -1.0000 5337274 1588668840.70 151.7796 60.0006 32.0000 1.9681 1.9700 417.7254 418.2281 0.0755 -1.0000 -1.0000 5337334 1588668840.80 151.7796 60.0006 32.0000 1.9642 1.9661 417.9062 418.4083 0.0754 -1.0000 -1.0000 5337404 1588668840.90 151.7796 60.0006 32.0000 1.9641 1.9661 417.4493 417.9521 0.0757 -1.0000 -1.0000 5337464 1588668841.00 151.4236 60.0006 32.0000 1.9661 1.9681 416.9640 417.4657 0.0755 -1.0000 -1.0000 5337534 1588668841.10 151.4236 60.0006 32.0000 1.9660 1.9680 417.3831 417.8855 0.0756 -1.0000 -1.0000 5337873 1588668841.20 151.4236 60.0006 32.0000 1.9657 1.9676 417.6655 418.1677 0.0753 -1.0000 -1.0000 5337943 1588668841.30 151.4236 60.0006 32.0000 1.9663 1.9683 417.6601 418.1622 0.0755 -1.0000 -1.0000 5338003 1588668841.40 151.4236 60.0006 32.0000 1.9686 1.9706 417.3175 417.8200 0.0756 -1.0000 -1.0000 5338073 1588668841.50 151.6768 60.0006 32.0000 1.9663 1.9682 417.5569 418.0598 0.0755 -1.0000 -1.0000 5338143 1588668841.60 151.6768 60.0006 32.0000 1.9662 1.9681 418.0001 418.5034 0.0756 -1.0000 -1.0000 5338333 1588668841.70 151.6768 60.0006 32.0000 1.9677 1.9697 417.8144 418.3181 0.0756 -1.0000 -1.0000 5338413 1588668841.80 151.6768 60.0006 32.0000 1.9673 1.9693 417.4412 417.9445 0.0756 -1.0000 -1.0000 5338473 1588668841.90 151.6768 60.0006 32.0000 1.9653 1.9672 417.4706 417.9734 0.0756 -1.0000 -1.0000 5338543 1588668842.00 151.6256 60.0006 32.0000 1.9645 1.9665 417.9658 418.4686 0.0754 -1.0000 -1.0000 5338603 1588668842.10 151.5868 60.0006 32.0000 1.9657 1.9676 417.8607 418.3644 0.0756 -1.0000 -1.0000 5338673 1588668842.20 151.5868 60.0006 32.0000 1.9675 1.9694 417.7727 418.2756 0.0755 -1.0000 -1.0000 5339073 1588668842.30 151.5868 60.0006 32.0000 1.9659 1.9678 417.7253 418.2278 0.0754 -1.0000 -1.0000 5339133 1588668842.40 151.5868 60.0006 32.0000 1.9649 1.9668 417.8025 418.3061 0.0756 -1.0000 -1.0000 5339203 1588668842.50 151.5868 60.0006 32.0000 1.9660 1.9680 417.7562 418.2601 0.0758 -1.0000 -1.0000 5339273 1588668842.60 151.2463 60.0006 32.0000 1.9666 1.9686 417.3983 417.9005 0.0754 -1.0000 -1.0000 5339333 1588668842.70 151.2463 60.0006 32.0000 1.9668 1.9687 417.5438 418.0466 0.0755 -1.0000 -1.0000 5339563 1588668842.80 151.2463 60.0006 32.0000 1.9644 1.9663 417.7610 418.2646 0.0757 -1.0000 -1.0000 5339632 1588668842.90 151.2463 60.0006 32.0000 1.9649 1.9668 417.8282 418.3307 0.0755 -1.0000 -1.0000 5339703 1588668843.00 151.2463 60.0006 32.0000 1.9669 1.9689 417.5180 418.0216 0.0756 -1.0000 -1.0000 5339762 1588668843.10 151.5689 60.0006 32.0000 1.9669 1.9689 417.2587 417.7619 0.0757 -1.0000 -1.0000 5339832 1588668843.20 151.6528 60.0006 32.0000 1.9671 1.9691 417.7188 418.2214 0.0755 -1.0000 -1.0000 5340092 1588668843.30 151.6528 60.0006 32.0000 1.9647 1.9667 417.8244 418.3270 0.0755 -1.0000 -1.0000 5340152 1588668843.40 151.6528 60.0006 32.0000 1.9657 1.9677 417.4294 417.9319 0.0755 -1.0000 -1.0000 5340222 1588668843.50 151.6528 60.0006 32.0000 1.9653 1.9673 417.5191 418.0203 0.0754 -1.0000 -1.0000 5340282 1588668843.60 151.6528 60.0006 32.0000 1.9645 1.9665 417.8433 418.3465 0.0756 -1.0000 -1.0000 5340352 1588668843.70 151.6699 60.0006 32.0000 1.9663 1.9682 417.5963 418.0985 0.0754 -1.0000 -1.0000 5340502 1588668843.80 151.6699 60.0006 32.0000 1.9681 1.9701 417.2369 417.7375 0.0753 -1.0000 -1.0000 5340562 1588668843.90 151.6699 60.0006 32.0000 1.9655 1.9674 417.4130 417.9142 0.0753 -1.0000 -1.0000 5340632 1588668844.00 151.6699 60.0006 32.0000 1.9644 1.9663 417.9456 418.4489 0.0756 -1.0000 -1.0000 5340702 1588668844.10 151.6699 60.0006 32.0000 1.9638 1.9657 417.8099 418.3120 0.0754 -1.0000 -1.0000 5340762 1588668844.20 151.6699 60.0006 32.0000 1.9679 1.9698 417.3782 417.8793 0.0753 -1.0000 -1.0000 5340832 1588668844.30 151.3723 60.0006 32.0000 1.9665 1.9684 417.4447 417.9475 0.0755 -1.0000 -1.0000 5340892 1588668844.40 151.3723 60.0006 32.0000 1.9651 1.9671 417.7384 418.2404 0.0755 -1.0000 -1.0000 5340962 1588668844.50 151.3723 60.0006 32.0000 1.9680 1.9700 417.8841 418.3873 0.0755 -1.0000 -1.0000 5341042 1588668844.60 151.3723 60.0006 32.0000 1.9658 1.9678 417.9168 418.4199 0.0756 -1.0000 -1.0000 5341102 1588668844.70 151.3723 60.0006 32.0000 1.9674 1.9693 417.6072 418.1103 0.0755 -1.0000 -1.0000 5341282 1588668844.80 151.5923 60.0036 32.0000 1.9675 1.9695 417.5087 418.0105 0.0754 -1.0000 -1.0000 5341351 1588668844.90 151.5923 60.0036 32.0000 1.9638 1.9657 417.8218 418.3240 0.0754 -1.0000 -1.0000 5341412 1588668845.00 151.5923 60.0036 32.0000 1.9652 1.9672 417.7628 418.2654 0.0754 -1.0000 -1.0000 5341482 1588668845.10 151.5923 60.0036 32.0000 1.9671 1.9691 417.2670 417.7685 0.0754 -1.0000 -1.0000 5341551 1588668845.20 151.5923 60.0036 32.0000 1.9655 1.9675 417.4501 417.9529 0.0756 -1.0000 -1.0000 5341771 1588668845.30 151.5341 60.0036 32.0000 1.9640 1.9659 417.8593 418.3632 0.0756 -1.0000 -1.0000 5341841 1588668845.40 151.3465 60.0036 32.0000 1.9662 1.9682 417.6147 418.1178 0.0756 -1.0000 -1.0000 5341911 1588668845.50 151.3465 60.0036 32.0000 1.9675 1.9695 417.2438 417.7464 0.0756 -1.0000 -1.0000 5341971 1588668845.60 151.3465 60.0036 32.0000 1.9671 1.9690 417.5737 418.0763 0.0754 -1.0000 -1.0000 5342031 1588668845.70 151.3465 60.0036 32.0000 1.9658 1.9678 417.7402 418.2426 0.0756 -1.0000 -1.0000 5342891 1588668845.80 151.3465 60.0036 32.0000 1.9665 1.9685 417.5084 418.0101 0.0754 -1.0000 -1.0000 5342961 1588668845.90 151.3693 60.0036 32.0000 1.9681 1.9701 417.2605 417.7628 0.0755 -1.0000 -1.0000 5343031 1588668846.00 151.3693 60.0036 32.0000 1.9659 1.9678 417.7194 418.2212 0.0753 -1.0000 -1.0000 5343091 1588668846.10 151.3693 60.0036 32.0000 1.9645 1.9664 417.7935 418.2961 0.0755 -1.0000 -1.0000 5343151 1588668846.20 151.3693 60.0036 32.0000 1.9679 1.9698 417.3760 417.8788 0.0755 -1.0000 -1.0000 5343230 1588668846.30 151.3693 60.0036 32.0000 1.9691 1.9711 417.3770 417.8783 0.0754 -1.0000 -1.0000 5343291 1588668846.40 151.4410 60.0036 32.0000 1.9663 1.9683 417.8040 418.3071 0.0756 -1.0000 -1.0000 5343350 1588668846.50 151.5882 60.0036 32.0000 1.9658 1.9678 417.6731 418.1772 0.0758 -1.0000 -1.0000 5343420 1588668846.60 151.5882 60.0036 32.0000 1.9667 1.9687 417.3610 417.8631 0.0754 -1.0000 -1.0000 5343491 1588668846.70 151.5882 60.0036 32.0000 1.9656 1.9675 417.5476 418.0489 0.0754 -1.0000 -1.0000 5343560 1588668846.80 151.5882 60.0036 32.0000 1.9668 1.9687 417.5029 418.0060 0.0757 -1.0000 -1.0000 5343790 1588668846.90 151.5882 60.0036 32.0000 1.9658 1.9677 417.5783 418.0805 0.0754 -1.0000 -1.0000 5343850 1588668847.00 151.6957 60.0036 32.0000 1.9659 1.9679 418.0122 418.5149 0.0755 -1.0000 -1.0000 5343920 1588668847.10 151.6957 60.0036 32.0000 1.9669 1.9688 417.6430 418.1467 0.0757 -1.0000 -1.0000 5344000 1588668847.20 151.6957 60.0036 32.0000 1.9673 1.9693 417.6351 418.1383 0.0756 -1.0000 -1.0000 5344060 1588668847.30 151.6957 60.0036 32.0000 1.9660 1.9680 417.9637 418.4683 0.0757 -1.0000 -1.0000 5344260 1588668847.40 151.6957 60.0036 32.0000 1.9664 1.9683 417.8351 418.3375 0.0754 -1.0000 -1.0000 5344330 1588668847.50 151.5243 60.0036 32.0000 1.9667 1.9687 417.2879 417.7892 0.0754 -1.0000 -1.0000 5344390 1588668847.60 151.3878 60.0036 32.0000 1.9662 1.9682 417.5730 418.0766 0.0756 -1.0000 -1.0000 5344450 1588668847.70 151.3878 60.0036 32.0000 1.9655 1.9675 417.7891 418.2925 0.0756 -1.0000 -1.0000 5344530 1588668847.80 151.3878 60.0036 32.0000 1.9645 1.9664 417.8424 418.3447 0.0754 -1.0000 -1.0000 5344750 1588668847.90 151.3878 60.0036 32.0000 1.9656 1.9675 417.2848 417.7865 0.0756 -1.0000 -1.0000 5344820 1588668848.00 151.3878 60.0036 32.0000 1.9661 1.9680 417.2471 417.7497 0.0755 -1.0000 -1.0000 5344890 1588668848.10 151.5800 60.0036 32.0000 1.9644 1.9664 417.7118 418.2132 0.0754 -1.0000 -1.0000 5344950 1588668848.20 151.6851 60.0036 32.0000 1.9677 1.9696 417.7631 418.2664 0.0756 -1.0000 -1.0000 5345020 1588668848.30 151.6851 60.0036 32.0000 1.9660 1.9679 417.4585 417.9615 0.0756 -1.0000 -1.0000 5345249 1588668848.40 151.6851 60.0036 32.0000 1.9644 1.9663 417.8146 418.3168 0.0755 -1.0000 -1.0000 5345309 1588668848.50 151.6851 60.0036 32.0000 1.9642 1.9661 417.8717 418.3743 0.0753 -1.0000 -1.0000 5345380 1588668848.60 151.6851 60.0036 32.0000 1.9670 1.9689 417.8286 418.3298 0.0752 -1.0000 -1.0000 5345439 1588668848.70 151.6851 60.0036 32.0000 1.9647 1.9666 417.7438 418.2463 0.0755 -1.0000 -1.0000 5345509 1588668848.80 151.2957 60.0036 32.0000 1.9647 1.9666 417.7879 418.2915 0.0756 -1.0000 -1.0000 5345759 1588668848.90 151.2957 60.0036 32.0000 1.9690 1.9709 417.4538 417.9552 0.0753 -1.0000 -1.0000 5345819 1588668849.00 151.2957 60.0036 32.0000 1.9664 1.9683 417.7963 418.2988 0.0755 -1.0000 -1.0000 5345879 1588668849.10 151.2957 60.0036 32.0000 1.9636 1.9655 417.8169 418.3200 0.0755 -1.0000 -1.0000 5345949 1588668849.20 151.2957 60.0036 32.0000 1.9637 1.9657 417.7063 418.2087 0.0755 -1.0000 -1.0000 5346019 1588668849.30 151.3052 60.0036 32.0000 1.9653 1.9672 417.1362 417.6387 0.0756 -1.0000 -1.0000 5346259 1588668849.40 151.4298 60.0036 32.0000 1.9668 1.9688 417.4113 417.9132 0.0753 -1.0000 -1.0000 5346329 1588668849.50 151.4298 60.0036 32.0000 1.9643 1.9662 417.6610 418.1633 0.0755 -1.0000 -1.0000 5346389 1588668849.60 151.4298 60.0036 32.0000 1.9646 1.9665 417.7984 418.3010 0.0754 -1.0000 -1.0000 5346459 1588668849.70 151.4298 60.0036 32.0000 1.9673 1.9693 417.8754 418.3778 0.0755 -1.0000 -1.0000 5346529 1588668849.80 151.4298 60.0036 32.0000 1.9644 1.9664 417.9716 418.4756 0.0757 -1.0000 -1.0000 5346589 1588668849.90 151.6951 60.0042 32.0000 1.9672 1.9692 417.6893 418.1913 0.0753 -1.0000 -1.0000 5346659 1588668850.00 151.6951 60.0042 32.0000 1.9671 1.9690 417.2249 417.7264 0.0754 -1.0000 -1.0000 5346729 1588668850.10 151.6951 60.0042 32.0000 1.9675 1.9694 417.7537 418.2557 0.0754 -1.0000 -1.0000 5346789 1588668850.20 151.6951 60.0042 32.0000 1.9696 1.9715 417.8246 418.3270 0.0754 -1.0000 -1.0000 5346859 1588668850.30 151.6951 60.0042 32.0000 1.9674 1.9693 418.0717 418.5742 0.0754 -1.0000 -1.0000 5346919 1588668850.40 151.5415 60.0042 32.0000 1.9678 1.9698 417.2416 417.7438 0.0755 -1.0000 -1.0000 5346999 1588668850.50 151.4099 60.0042 32.0000 1.9662 1.9682 417.8674 418.3696 0.0754 -1.0000 -1.0000 5347079 1588668850.60 151.4099 60.0042 32.0000 1.9662 1.9681 417.4934 417.9955 0.0755 -1.0000 -1.0000 5347138 1588668850.70 151.4099 60.0042 32.0000 1.9648 1.9668 417.5284 418.0312 0.0755 -1.0000 -1.0000 5347199 1588668850.80 151.4099 60.0042 32.0000 1.9627 1.9646 417.5891 418.0915 0.0755 -1.0000 -1.0000 5347278 1588668850.90 151.4099 60.0042 32.0000 1.9637 1.9657 417.5866 418.0893 0.0755 -1.0000 -1.0000 5347558 1588668851.00 151.5676 60.0042 32.0000 1.9659 1.9678 417.5256 418.0262 0.0753 -1.0000 -1.0000 5347628 1588668851.10 151.5676 60.0042 32.0000 1.9670 1.9690 417.3101 417.8128 0.0756 -1.0000 -1.0000 5347698 1588668851.20 151.5676 60.0042 32.0000 1.9643 1.9663 417.3817 417.8844 0.0755 -1.0000 -1.0000 5347758 1588668851.30 151.5676 60.0042 32.0000 1.9664 1.9684 417.7361 418.2384 0.0755 -1.0000 -1.0000 5347858 1588668851.40 151.5676 60.0042 32.0000 1.9656 1.9676 417.6695 418.1719 0.0754 -1.0000 -1.0000 5348058 1588668851.50 151.4672 60.0042 32.0000 1.9659 1.9679 417.3711 417.8730 0.0754 -1.0000 -1.0000 5348118 1588668851.60 151.4242 60.0042 32.0000 1.9634 1.9654 417.8360 418.3382 0.0754 -1.0000 -1.0000 5348178 1588668851.70 151.4242 60.0042 32.0000 1.9638 1.9657 417.7142 418.2174 0.0756 -1.0000 -1.0000 5348248 1588668851.80 151.4242 60.0042 32.0000 1.9654 1.9674 417.6265 418.1283 0.0754 -1.0000 -1.0000 5348318 1588668851.90 151.4242 60.0042 32.0000 1.9678 1.9698 417.2180 417.7203 0.0755 -1.0000 -1.0000 5348758 1588668852.00 151.4242 60.0042 32.0000 1.9663 1.9682 417.8712 418.3738 0.0754 -1.0000 -1.0000 5348828 1588668852.10 151.5299 60.0042 32.0000 1.9660 1.9680 417.9492 418.4525 0.0756 -1.0000 -1.0000 5348887 1588668852.20 151.5299 60.0042 32.0000 1.9654 1.9673 417.6102 418.1131 0.0755 -1.0000 -1.0000 5348957 1588668852.30 151.5299 60.0042 32.0000 1.9674 1.9693 417.4700 417.9712 0.0754 -1.0000 -1.0000 5349047 1588668852.40 151.5299 60.0042 32.0000 1.9664 1.9684 417.9677 418.4718 0.0756 -1.0000 -1.0000 5349117 1588668852.50 151.5299 60.0042 32.0000 1.9691 1.9711 417.4659 417.9684 0.0756 -1.0000 -1.0000 5349188 1588668852.60 151.6242 60.0042 32.0000 1.9681 1.9701 417.4529 417.9557 0.0755 -1.0000 -1.0000 5349247 1588668852.70 151.6447 60.0042 32.0000 1.9686 1.9706 417.9216 418.4238 0.0754 -1.0000 -1.0000 5349317 1588668852.80 151.6447 60.0042 32.0000 1.9685 1.9705 417.5514 418.0540 0.0755 -1.0000 -1.0000 5349387 1588668852.90 151.6447 60.0042 32.0000 1.9660 1.9679 418.1552 418.6589 0.0756 -1.0000 -1.0000 5349817 1588668853.00 151.6447 60.0042 32.0000 1.9678 1.9697 417.9213 418.4238 0.0754 -1.0000 -1.0000 5349877 1588668853.10 151.6447 60.0042 32.0000 1.9671 1.9690 417.5362 418.0383 0.0754 -1.0000 -1.0000 5349947 1588668853.20 151.4458 60.0042 32.0000 1.9633 1.9653 417.8027 418.3041 0.0753 -1.0000 -1.0000 5350007 1588668853.30 151.4458 60.0042 32.0000 1.9646 1.9665 417.8286 418.3321 0.0756 -1.0000 -1.0000 5350077 1588668853.40 151.4458 60.0042 32.0000 1.9642 1.9661 417.5632 418.0652 0.0754 -1.0000 -1.0000 5350517 1588668853.50 151.4458 60.0042 32.0000 1.9642 1.9662 417.6952 418.1973 0.0754 -1.0000 -1.0000 5350577 1588668853.60 151.4458 60.0042 32.0000 1.9645 1.9665 417.9263 418.4290 0.0755 -1.0000 -1.0000 5350637 1588668853.70 151.4425 60.0042 32.0000 1.9649 1.9669 417.8868 418.3893 0.0754 -1.0000 -1.0000 5350717 1588668853.80 151.4128 60.0042 32.0000 1.9665 1.9685 417.3240 417.8255 0.0754 -1.0000 -1.0000 5350777 1588668853.90 151.4128 60.0042 32.0000 1.9664 1.9683 417.3968 417.8994 0.0756 -1.0000 -1.0000 5351016 1588668854.00 151.4128 60.0042 32.0000 1.9653 1.9672 417.8627 418.3645 0.0753 -1.0000 -1.0000 5351076 1588668854.10 151.4128 60.0042 32.0000 1.9647 1.9667 418.0023 418.5054 0.0754 -1.0000 -1.0000 5351156 1588668854.20 151.4128 60.0042 32.0000 1.9659 1.9679 417.5734 418.0754 0.0755 -1.0000 -1.0000 5351226 1588668854.30 151.3182 60.0042 32.0000 1.9660 1.9679 417.1843 417.6861 0.0754 -1.0000 -1.0000 5351296 1588668854.40 151.3182 60.0042 32.0000 1.9637 1.9656 417.7139 418.2162 0.0755 -1.0000 -1.0000 5351356 1588668854.50 151.3182 60.0042 32.0000 1.9641 1.9661 417.7102 418.2124 0.0754 -1.0000 -1.0000 5351426 1588668854.60 151.3182 60.0042 32.0000 1.9662 1.9681 417.5038 418.0051 0.0753 -1.0000 -1.0000 5351486 1588668854.70 151.3182 60.0042 32.0000 1.9650 1.9669 418.0776 418.5800 0.0754 -1.0000 -1.0000 5351556 1588668854.80 151.3241 60.0042 32.0000 1.9646 1.9666 417.8938 418.3959 0.0754 -1.0000 -1.0000 5351626 1588668854.90 151.3786 60.0044 32.0000 1.9663 1.9683 417.0885 417.5902 0.0754 -1.0000 -1.0000 5351686 1588668855.00 151.3786 60.0044 32.0000 1.9649 1.9668 417.8273 418.3283 0.0753 -1.0000 -1.0000 5351756 1588668855.10 151.3786 60.0044 32.0000 1.9648 1.9667 418.0023 418.5048 0.0754 -1.0000 -1.0000 5351836 1588668855.20 151.3786 60.0044 32.0000 1.9655 1.9674 417.4844 417.9872 0.0755 -1.0000 -1.0000 5351896 1588668855.30 151.3786 60.0044 32.0000 1.9665 1.9684 417.4506 417.9532 0.0756 -1.0000 -1.0000 5351966 1588668855.40 151.4740 60.0044 32.0000 1.9655 1.9674 417.9570 418.4600 0.0754 -1.0000 -1.0000 5352036 1588668855.50 151.4740 60.0044 32.0000 1.9650 1.9669 417.8635 418.3663 0.0755 -1.0000 -1.0000 5352566 1588668855.60 151.4740 60.0044 32.0000 1.9668 1.9687 417.5199 418.0219 0.0754 -1.0000 -1.0000 5352626 1588668855.70 151.4740 60.0044 32.0000 1.9659 1.9678 417.9357 418.4385 0.0755 -1.0000 -1.0000 5352695 1588668855.80 151.4740 60.0044 32.0000 1.9647 1.9667 417.8746 418.3777 0.0755 -1.0000 -1.0000 5352755 1588668855.90 151.4740 60.0044 32.0000 1.9673 1.9692 417.7876 418.2907 0.0756 -1.0000 -1.0000 5352835 1588668856.00 151.7591 60.0044 32.0000 1.9666 1.9686 417.9264 418.4294 0.0755 -1.0000 -1.0000 5353025 1588668856.10 151.8465 60.0044 32.0000 1.9670 1.9689 417.6393 418.1426 0.0755 -1.0000 -1.0000 5353095 1588668856.20 151.8465 60.0044 32.0000 1.9654 1.9673 417.5185 418.0213 0.0757 -1.0000 -1.0000 5353165 1588668856.30 151.8465 60.0044 32.0000 1.9650 1.9669 417.7619 418.2638 0.0753 -1.0000 -1.0000 5353225 1588668856.40 151.8465 60.0044 32.0000 1.9659 1.9678 417.7766 418.2783 0.0754 -1.0000 -1.0000 5353295 1588668856.50 151.8465 60.0044 32.0000 1.9664 1.9684 417.2817 417.7834 0.0755 -1.0000 -1.0000 5353535 1588668856.60 151.5410 60.0044 32.0000 1.9655 1.9674 417.2673 417.7699 0.0755 -1.0000 -1.0000 5353605 1588668856.70 151.5410 60.0044 32.0000 1.9644 1.9664 417.7895 418.2916 0.0755 -1.0000 -1.0000 5353665 1588668856.80 151.5410 60.0044 32.0000 1.9655 1.9675 417.5409 418.0432 0.0753 -1.0000 -1.0000 5353735 1588668856.90 151.5410 60.0044 32.0000 1.9662 1.9681 417.2026 417.7036 0.0753 -1.0000 -1.0000 5353795 1588668857.00 151.5410 60.0044 32.0000 1.9657 1.9676 417.6614 418.1632 0.0754 -1.0000 -1.0000 5353985 1588668857.10 151.3497 60.0044 32.0000 1.9650 1.9669 417.8078 418.3106 0.0755 -1.0000 -1.0000 5354055 1588668857.20 151.3497 60.0044 32.0000 1.9678 1.9698 417.5629 418.0654 0.0755 -1.0000 -1.0000 5354125 1588668857.30 151.3497 60.0044 32.0000 1.9660 1.9680 417.3160 417.8176 0.0753 -1.0000 -1.0000 5354185 1588668857.40 151.3497 60.0044 32.0000 1.9652 1.9672 417.7152 418.2173 0.0755 -1.0000 -1.0000 5354275 1588668857.50 151.3497 60.0044 32.0000 1.9660 1.9680 417.9310 418.4340 0.0755 -1.0000 -1.0000 5354565 1588668857.60 151.4203 60.0044 32.0000 1.9659 1.9678 417.5068 418.0095 0.0755 -1.0000 -1.0000 5354625 1588668857.70 151.6463 60.0044 32.0000 1.9668 1.9687 417.4010 417.9026 0.0754 -1.0000 -1.0000 5354705 1588668857.80 151.6463 60.0044 32.0000 1.9652 1.9671 417.8524 418.3550 0.0755 -1.0000 -1.0000 5354765 1588668857.90 151.6463 60.0044 32.0000 1.9654 1.9673 417.7333 418.2366 0.0756 -1.0000 -1.0000 5354834 1588668858.00 151.6463 60.0044 32.0000 1.9674 1.9693 417.5119 418.0137 0.0754 -1.0000 -1.0000 5355514 1588668858.10 151.6463 60.0044 32.0000 1.9671 1.9690 417.4650 417.9665 0.0754 -1.0000 -1.0000 5355574 1588668858.20 151.6463 60.0044 32.0000 1.9646 1.9665 417.9591 418.4611 0.0753 -1.0000 -1.0000 5355644 1588668858.30 151.6463 60.0044 32.0000 1.9646 1.9665 417.7012 418.2030 0.0754 -1.0000 -1.0000 5355704 1588668858.40 151.6463 60.0044 32.0000 1.9648 1.9668 417.5516 418.0528 0.0752 -1.0000 -1.0000 5355774 1588668858.50 151.3565 60.0044 32.0000 1.9659 1.9678 417.3423 417.8444 0.0755 -1.0000 -1.0000 5355844 1588668858.60 151.3565 60.0044 32.0000 1.9643 1.9663 417.7470 418.2504 0.0756 -1.0000 -1.0000 5355914 1588668858.70 151.3565 60.0044 32.0000 1.9644 1.9664 417.8031 418.3053 0.0753 -1.0000 -1.0000 5355974 1588668858.80 151.3565 60.0044 32.0000 1.9667 1.9687 417.4454 417.9479 0.0756 -1.0000 -1.0000 5356054 1588668858.90 151.3565 60.0044 32.0000 1.9673 1.9693 417.4235 417.9249 0.0754 -1.0000 -1.0000 5356114 1588668859.00 151.3668 60.0044 32.0000 1.9653 1.9672 417.6892 418.1910 0.0753 -1.0000 -1.0000 5356174 1588668859.10 151.4366 60.0044 32.0000 1.9660 1.9680 417.4893 417.9918 0.0756 -1.0000 -1.0000 5356254 1588668859.20 151.4366 60.0044 32.0000 1.9657 1.9677 417.3074 417.8090 0.0754 -1.0000 -1.0000 5356324 1588668859.30 151.4366 60.0044 32.0000 1.9655 1.9675 417.7101 418.2126 0.0755 -1.0000 -1.0000 5356394 1588668859.40 151.4366 60.0044 32.0000 1.9652 1.9672 417.8855 418.3878 0.0754 -1.0000 -1.0000 5356464 1588668859.50 151.4366 60.0044 32.0000 1.9677 1.9697 417.5826 418.0851 0.0754 -1.0000 -1.0000 5356524 1588668859.60 151.8039 60.0007 32.0000 1.9675 1.9694 418.0008 418.5024 0.0753 -1.0000 -1.0000 5356594 1588668859.70 151.8039 60.0007 32.0000 1.9682 1.9702 417.6908 418.1930 0.0754 -1.0000 -1.0000 5356664 1588668859.80 151.8039 60.0007 32.0000 1.9695 1.9714 417.5266 418.0285 0.0755 -1.0000 -1.0000 5356723 1588668859.90 151.8039 60.0007 32.0000 1.9664 1.9683 418.0147 418.5183 0.0756 -1.0000 -1.0000 5356803 1588668860.00 151.8039 60.0007 32.0000 1.9650 1.9670 417.7160 418.2177 0.0754 -1.0000 -1.0000 5356863 1588668860.10 151.8039 60.0007 32.0000 1.9646 1.9666 417.6207 418.1230 0.0754 -1.0000 -1.0000 5357043 1588668860.20 151.8054 60.0007 32.0000 1.9635 1.9655 417.7147 418.2164 0.0754 -1.0000 -1.0000 5357113 1588668860.30 151.8513 60.0007 32.0000 1.9620 1.9640 417.9647 418.4689 0.0756 -1.0000 -1.0000 5357183 1588668860.40 151.8513 60.0007 32.0000 1.9663 1.9683 417.5735 418.0764 0.0756 -1.0000 -1.0000 5357243 1588668860.50 151.8513 60.0007 32.0000 1.9677 1.9697 417.4581 417.9605 0.0755 -1.0000 -1.0000 5357313 1588668860.60 151.8513 60.0007 32.0000 1.9663 1.9683 417.8350 418.3382 0.0755 -1.0000 -1.0000 5358173 1588668860.70 151.8513 60.0007 32.0000 1.9639 1.9659 417.7906 418.2923 0.0752 -1.0000 -1.0000 5358233 1588668860.80 151.8513 60.0007 32.0000 1.9669 1.9688 417.2196 417.7220 0.0755 -1.0000 -1.0000 5358303 1588668860.90 151.6214 60.0007 32.0000 1.9635 1.9654 417.5961 418.0979 0.0754 -1.0000 -1.0000 5358363 1588668861.00 151.6093 60.0007 32.0000 1.9625 1.9644 417.7390 418.2412 0.0754 -1.0000 -1.0000 5358433 1588668861.10 151.6093 60.0007 32.0000 1.9654 1.9674 417.7929 418.2964 0.0756 -1.0000 -1.0000 5358503 1588668861.20 151.6093 60.0007 32.0000 1.9666 1.9685 417.7456 418.2487 0.0755 -1.0000 -1.0000 5358562 1588668861.30 151.6093 60.0007 32.0000 1.9665 1.9684 418.0000 418.5024 0.0754 -1.0000 -1.0000 5358622 1588668861.40 151.6093 60.0007 32.0000 1.9670 1.9690 417.6669 418.1707 0.0756 -1.0000 -1.0000 5358732 1588668861.50 151.6093 60.0007 32.0000 1.9668 1.9688 417.6891 418.1913 0.0754 -1.0000 -1.0000 5358793 1588668861.60 151.6177 60.0007 32.0000 1.9664 1.9683 417.9544 418.4577 0.0756 -1.0000 -1.0000 5358852 1588668861.70 151.6177 60.0007 32.0000 1.9658 1.9678 417.4239 417.9257 0.0753 -1.0000 -1.0000 5358932 1588668861.80 151.6177 60.0007 32.0000 1.9651 1.9671 417.5798 418.0806 0.0752 -1.0000 -1.0000 5358992 1588668861.90 151.6177 60.0007 32.0000 1.9653 1.9672 417.8314 418.3333 0.0754 -1.0000 -1.0000 5359062 1588668862.00 151.6177 60.0007 32.0000 1.9661 1.9680 417.4871 417.9895 0.0754 -1.0000 -1.0000 5359122 1588668862.10 151.4477 60.0007 32.0000 1.9663 1.9683 417.1559 417.6567 0.0753 -1.0000 -1.0000 5359192 1588668862.20 151.3598 60.0007 32.0000 1.9642 1.9662 417.6128 418.1142 0.0753 -1.0000 -1.0000 5359262 1588668862.30 151.3598 60.0007 32.0000 1.9637 1.9657 417.6080 418.1099 0.0754 -1.0000 -1.0000 5359322 1588668862.40 151.3598 60.0007 32.0000 1.9671 1.9690 417.2866 417.7884 0.0754 -1.0000 -1.0000 5359382 1588668862.50 151.3598 60.0007 32.0000 1.9661 1.9681 417.2749 417.7763 0.0754 -1.0000 -1.0000 5359462 1588668862.60 151.3598 60.0007 32.0000 1.9647 1.9667 417.7138 418.2154 0.0752 -1.0000 -1.0000 5359522 1588668862.70 151.3598 60.0007 32.0000 1.9651 1.9670 418.0198 418.5230 0.0755 -1.0000 -1.0000 5359582 1588668862.80 151.3598 60.0007 32.0000 1.9669 1.9688 417.6834 418.1855 0.0755 -1.0000 -1.0000 5359662 1588668862.90 151.3598 60.0007 32.0000 1.9661 1.9681 417.2866 417.7884 0.0754 -1.0000 -1.0000 5359722 1588668863.00 151.3598 60.0007 32.0000 1.9638 1.9658 417.4745 417.9755 0.0753 -1.0000 -1.0000 5359792 1588668863.10 151.3598 60.0007 32.0000 1.9640 1.9660 417.8854 418.3885 0.0756 -1.0000 -1.0000 5359862 1588668863.20 151.3583 60.0007 32.0000 1.9664 1.9683 417.6006 418.1031 0.0754 -1.0000 -1.0000 5359922 1588668863.30 151.3583 60.0007 32.0000 1.9668 1.9688 417.3603 417.8618 0.0753 -1.0000 -1.0000 5359982 1588668863.40 151.3583 60.0007 32.0000 1.9647 1.9666 417.5711 418.0726 0.0755 -1.0000 -1.0000 5400062 1588668863.50 151.3583 60.0007 32.0000 1.9667 1.9686 417.4734 417.9757 0.0755 -1.0000 -1.0000 5400122 1588668863.60 151.3583 60.0007 32.0000 1.9680 1.9699 417.4120 417.9145 0.0755 -1.0000 -1.0000 5400182 1588668863.70 151.3583 60.0007 32.0000 1.9646 1.9665 417.8137 418.3157 0.0754 -1.0000 -1.0000 5400302 1588668863.80 151.3496 60.0007 32.0000 1.9659 1.9678 417.8853 418.3879 0.0755 -1.0000 -1.0000 5400362 1588668863.90 151.3480 60.0007 32.0000 1.9673 1.9692 417.4592 417.9603 0.0753 -1.0000 -1.0000 5400441 1588668864.00 151.3480 60.0007 32.0000 1.9679 1.9698 417.5443 418.0455 0.0753 -1.0000 -1.0000 5400502 1588668864.10 151.3480 60.0007 32.0000 1.9654 1.9674 417.9610 418.4648 0.0756 -1.0000 -1.0000 5400561 1588668864.20 151.3480 60.0007 32.0000 1.9649 1.9669 417.7529 418.2550 0.0755 -1.0000 -1.0000 5400811 1588668864.30 151.3480 60.0007 32.0000 1.9664 1.9683 417.4147 417.9174 0.0756 -1.0000 -1.0000 5400871 1588668864.40 151.5141 60.0007 32.0000 1.9667 1.9686 417.1330 417.6340 0.0755 -1.0000 -1.0000 5400941 1588668864.50 151.7202 60.0007 32.0000 1.9661 1.9681 417.5507 418.0540 0.0756 -1.0000 -1.0000 5401011 1588668864.60 151.7202 60.0007 32.0000 1.9653 1.9672 417.6789 418.1813 0.0754 -1.0000 -1.0000 5401071 1588668864.70 151.7202 60.0007 32.0000 1.9674 1.9693 417.3667 417.8684 0.0754 -1.0000 -1.0000 5401561 1588668864.80 151.7202 60.0007 32.0000 1.9661 1.9680 417.4118 417.9130 0.0753 -1.0000 -1.0000 5401631 1588668864.90 151.7202 60.0007 32.0000 1.9644 1.9663 417.7971 418.2987 0.0753 -1.0000 -1.0000 5401691 1588668865.00 151.5739 59.9985 32.0000 1.9647 1.9667 417.8163 418.3188 0.0754 -1.0000 -1.0000 5401761 1588668865.10 151.5739 59.9985 32.0000 1.9664 1.9683 417.6324 418.1346 0.0755 -1.0000 -1.0000 5401831 1588668865.20 151.5739 59.9985 32.0000 1.9658 1.9678 417.2603 417.7625 0.0755 -1.0000 -1.0000 5402011 1588668865.30 151.5739 59.9985 32.0000 1.9642 1.9662 417.7611 418.2643 0.0755 -1.0000 -1.0000 5402071 1588668865.40 151.5739 59.9985 32.0000 1.9632 1.9652 417.9601 418.4633 0.0755 -1.0000 -1.0000 5402151 1588668865.50 151.3745 59.9985 32.0000 1.9627 1.9646 417.7982 418.3009 0.0755 -1.0000 -1.0000 5402211 1588668865.60 151.3628 59.9985 32.0000 1.9662 1.9681 417.6168 418.1191 0.0754 -1.0000 -1.0000 5402281 1588668865.70 151.3628 59.9985 32.0000 1.9651 1.9670 417.9125 418.4152 0.0755 -1.0000 -1.0000 5402520 1588668865.80 151.3628 59.9985 32.0000 1.9639 1.9658 417.7457 418.2483 0.0755 -1.0000 -1.0000 5402580 1588668865.90 151.3628 59.9985 32.0000 1.9641 1.9660 417.5885 418.0916 0.0756 -1.0000 -1.0000 5402650 1588668866.00 151.3931 59.9985 32.0000 1.9676 1.9696 417.1909 417.6918 0.0753 -1.0000 -1.0000 5402710 1588668866.10 151.4608 59.9985 32.0000 1.9667 1.9686 417.4812 417.9826 0.0753 -1.0000 -1.0000 5402780 1588668866.20 151.4608 59.9985 32.0000 1.9633 1.9653 417.7718 418.2734 0.0754 -1.0000 -1.0000 5402850 1588668866.30 151.4608 59.9985 32.0000 1.9660 1.9680 417.8682 418.3711 0.0755 -1.0000 -1.0000 5403080 1588668866.40 151.4608 59.9985 32.0000 1.9660 1.9679 417.4883 417.9898 0.0753 -1.0000 -1.0000 5403140 1588668866.50 151.4608 59.9985 32.0000 1.9650 1.9669 417.3663 417.8685 0.0755 -1.0000 -1.0000 5403220 1588668866.60 151.2975 59.9985 32.0000 1.9640 1.9660 417.6268 418.1293 0.0755 -1.0000 -1.0000 5403290 1588668866.70 151.2975 59.9985 32.0000 1.9646 1.9665 417.5065 418.0098 0.0756 -1.0000 -1.0000 5403350 1588668866.80 151.2975 59.9985 32.0000 1.9655 1.9674 417.2005 417.7016 0.0754 -1.0000 -1.0000 5403790 1588668866.90 151.2975 59.9985 32.0000 1.9650 1.9669 417.3922 417.8945 0.0754 -1.0000 -1.0000 5403850 1588668867.00 151.2975 59.9985 32.0000 1.9641 1.9660 417.8119 418.3150 0.0756 -1.0000 -1.0000 5403920 1588668867.10 151.1686 59.9985 32.0000 1.9653 1.9673 418.0048 418.5071 0.0753 -1.0000 -1.0000 5403990 1588668867.20 151.1596 59.9985 32.0000 1.9654 1.9674 417.8391 418.3416 0.0756 -1.0000 -1.0000 5404050 1588668867.30 151.1596 59.9985 32.0000 1.9637 1.9657 417.7042 418.2057 0.0753 -1.0000 -1.0000 5404280 1588668867.40 151.1596 59.9985 32.0000 1.9638 1.9658 417.7573 418.2606 0.0756 -1.0000 -1.0000 5404349 1588668867.50 151.1596 59.9985 32.0000 1.9645 1.9664 417.6361 418.1394 0.0755 -1.0000 -1.0000 5404409 1588668867.60 151.1596 59.9985 32.0000 1.9665 1.9685 417.2981 417.7992 0.0753 -1.0000 -1.0000 5404490 1588668867.70 151.1596 59.9985 32.0000 1.9672 1.9691 417.4518 417.9533 0.0754 -1.0000 -1.0000 5404569 1588668867.80 151.1596 59.9985 32.0000 1.9645 1.9665 417.7162 418.2187 0.0755 -1.0000 -1.0000 5404809 1588668867.90 151.2016 59.9985 32.0000 1.9654 1.9673 417.6796 418.1823 0.0755 -1.0000 -1.0000 5404879 1588668868.00 151.6009 59.9985 32.0000 1.9654 1.9673 417.3769 417.8787 0.0755 -1.0000 -1.0000 5404949 1588668868.10 151.6009 59.9985 32.0000 1.9645 1.9665 417.4874 417.9894 0.0754 -1.0000 -1.0000 5405009 1588668868.20 151.5492 59.9985 32.0000 1.9623 1.9642 417.7591 418.2628 0.0755 -1.0000 -1.0000 5405079 1588668868.30 151.5492 59.9985 32.0000 1.9644 1.9663 417.8241 418.3264 0.0755 -1.0000 -1.0000 5405869 1588668868.40 151.5492 59.9985 32.0000 1.9672 1.9691 417.4746 417.9761 0.0753 -1.0000 -1.0000 5405929 1588668868.50 151.5492 59.9985 32.0000 1.9678 1.9697 417.4821 417.9830 0.0753 -1.0000 -1.0000 5405999 1588668868.60 151.5492 59.9985 32.0000 1.9659 1.9678 418.1024 418.6048 0.0754 -1.0000 -1.0000 5406069 1588668868.70 151.5529 59.9985 32.0000 1.9650 1.9669 417.9995 418.5052 0.0758 -1.0000 -1.0000 5406128 1588668868.80 151.6245 59.9985 32.0000 1.9673 1.9693 417.3499 417.8522 0.0755 -1.0000 -1.0000 5406199 1588668868.90 151.6245 59.9985 32.0000 1.9664 1.9684 417.7012 418.2041 0.0755 -1.0000 -1.0000 5406258 1588668869.00 151.6245 59.9985 32.0000 1.9668 1.9688 417.9421 418.4449 0.0755 -1.0000 -1.0000 5406328 1588668869.10 151.6245 59.9985 32.0000 1.9674 1.9693 417.4246 417.9256 0.0751 -1.0000 -1.0000 5406418 1588668869.20 151.6245 59.9985 32.0000 1.9663 1.9683 417.7743 418.2767 0.0755 -1.0000 -1.0000 5406478 1588668869.30 151.5602 59.9985 32.0000 1.9650 1.9670 417.9405 418.4428 0.0754 -1.0000 -1.0000 5406538 1588668869.40 151.3148 59.9985 32.0000 1.9648 1.9668 417.4595 417.9596 0.0750 -1.0000 -1.0000 5406618 1588668869.50 151.3148 59.9985 32.0000 1.9650 1.9670 417.3468 417.8493 0.0755 -1.0000 -1.0000 5406678 1588668869.60 151.3148 59.9985 32.0000 1.9633 1.9652 417.6875 418.1898 0.0755 -1.0000 -1.0000 5406738 1588668869.70 151.3148 59.9985 32.0000 1.9653 1.9672 417.9842 418.4868 0.0754 -1.0000 -1.0000 5406818 1588668869.80 151.3148 59.9985 32.0000 1.9665 1.9684 417.5809 418.0829 0.0754 -1.0000 -1.0000 5406878 1588668869.90 151.4277 59.9987 32.0000 1.9670 1.9689 417.4355 417.9367 0.0753 -1.0000 -1.0000 5406948 1588668870.00 151.4277 59.9987 32.0000 1.9644 1.9663 417.8741 418.3766 0.0755 -1.0000 -1.0000 5407008 1588668870.10 151.4277 59.9987 32.0000 1.9647 1.9666 417.8351 418.3383 0.0756 -1.0000 -1.0000 5407078 1588668870.20 151.4277 59.9987 32.0000 1.9661 1.9681 417.4721 417.9750 0.0755 -1.0000 -1.0000 5407148 1588668870.30 151.4277 59.9987 32.0000 1.9659 1.9679 417.2981 417.7997 0.0754 -1.0000 -1.0000 5407208 1588668870.40 151.4277 59.9987 32.0000 1.9641 1.9661 417.7575 418.2598 0.0754 -1.0000 -1.0000 5407278 1588668870.50 151.2405 59.9987 32.0000 1.9635 1.9655 417.9774 418.4813 0.0757 -1.0000 -1.0000 5407348 1588668870.60 151.2405 59.9987 32.0000 1.9643 1.9663 417.9241 418.4266 0.0754 -1.0000 -1.0000 5407408 1588668870.70 151.2405 59.9987 32.0000 1.9655 1.9674 417.3850 417.8878 0.0756 -1.0000 -1.0000 5407468 1588668870.80 151.2405 59.9987 32.0000 1.9651 1.9670 417.4688 417.9704 0.0754 -1.0000 -1.0000 5407548 1588668870.90 151.2405 59.9987 32.0000 1.9657 1.9676 417.7769 418.2785 0.0753 -1.0000 -1.0000 5407768 1588668871.00 151.2427 59.9987 32.0000 1.9639 1.9658 417.9084 418.4094 0.0752 -1.0000 -1.0000 5407828 1588668871.10 151.3946 59.9987 32.0000 1.9652 1.9671 417.4447 417.9468 0.0755 -1.0000 -1.0000 5407908 1588668871.20 151.3946 59.9987 32.0000 1.9642 1.9661 417.7791 418.2814 0.0754 -1.0000 -1.0000 5407968 1588668871.30 151.3946 59.9987 32.0000 1.9635 1.9654 417.8293 418.3316 0.0755 -1.0000 -1.0000 5408027 1588668871.40 151.3946 59.9987 32.0000 1.9657 1.9677 417.6148 418.1164 0.0754 -1.0000 -1.0000 5408527 1588668871.50 151.3946 59.9987 32.0000 1.9664 1.9683 417.3079 417.8098 0.0754 -1.0000 -1.0000 5408597 1588668871.60 151.3757 59.9987 32.0000 1.9648 1.9667 417.5859 418.0863 0.0752 -1.0000 -1.0000 5408667 1588668871.70 151.3757 59.9987 32.0000 1.9645 1.9664 417.8925 418.3957 0.0755 -1.0000 -1.0000 5408737 1588668871.80 151.3757 59.9987 32.0000 1.9661 1.9681 417.6164 418.1185 0.0754 -1.0000 -1.0000 5408797 1588668871.90 151.3757 59.9987 32.0000 1.9661 1.9680 417.3635 417.8662 0.0756 -1.0000 -1.0000 5408877 1588668872.00 151.3757 59.9987 32.0000 1.9651 1.9671 417.7907 418.2938 0.0755 -1.0000 -1.0000 5408937 1588668872.10 151.3814 59.9987 32.0000 1.9659 1.9679 417.9512 418.4540 0.0755 -1.0000 -1.0000 5408997 1588668872.20 151.7560 59.9987 32.0000 1.9665 1.9684 417.9010 418.4031 0.0754 -1.0000 -1.0000 5409077 1588668872.30 151.7560 59.9987 32.0000 1.9652 1.9671 418.1429 418.6459 0.0755 -1.0000 -1.0000 5409137 1588668872.40 151.7560 59.9987 32.0000 1.9687 1.9706 417.6154 418.1186 0.0756 -1.0000 -1.0000 5409277 1588668872.50 151.7560 59.9987 32.0000 1.9676 1.9695 417.6796 418.1810 0.0754 -1.0000 -1.0000 5409347 1588668872.60 151.7560 59.9987 32.0000 1.9674 1.9694 417.9271 418.4313 0.0757 -1.0000 -1.0000 5409407 1588668872.70 151.6446 59.9987 32.0000 1.9680 1.9700 417.3824 417.8845 0.0754 -1.0000 -1.0000 5409477 1588668872.80 151.6446 59.9987 32.0000 1.9659 1.9679 417.5145 418.0168 0.0755 -1.0000 -1.0000 5409547 1588668872.90 151.6446 59.9987 32.0000 1.9648 1.9668 417.9398 418.4422 0.0754 -1.0000 -1.0000 5410046 1588668873.00 151.6446 59.9987 32.0000 1.9655 1.9675 417.4360 417.9382 0.0755 -1.0000 -1.0000 5410116 1588668873.10 151.6446 59.9987 32.0000 1.9658 1.9677 417.3763 417.8779 0.0753 -1.0000 -1.0000 5410187 1588668873.20 151.6269 59.9987 32.0000 1.9641 1.9661 417.5593 418.0603 0.0753 -1.0000 -1.0000 5410246 1588668873.30 151.4128 59.9987 32.0000 1.9648 1.9668 417.8713 418.3734 0.0754 -1.0000 -1.0000 5410316 1588668873.40 151.4128 59.9987 32.0000 1.9665 1.9684 417.6254 418.1284 0.0756 -1.0000 -1.0000 5410566 1588668873.50 151.4128 59.9987 32.0000 1.9654 1.9674 417.4183 417.9200 0.0754 -1.0000 -1.0000 5410636 1588668873.60 151.4128 59.9987 32.0000 1.9642 1.9662 417.6755 418.1769 0.0753 -1.0000 -1.0000 5410696 1588668873.70 151.4128 59.9987 32.0000 1.9637 1.9657 417.9152 418.4167 0.0753 -1.0000 -1.0000 5410766 1588668873.80 151.5214 59.9987 32.0000 1.9654 1.9674 417.8550 418.3584 0.0756 -1.0000 -1.0000 5410826 1588668873.90 151.5214 59.9987 32.0000 1.9661 1.9680 417.3906 417.8926 0.0754 -1.0000 -1.0000 5410916 1588668874.00 151.5214 59.9987 32.0000 1.9638 1.9658 417.6155 418.1173 0.0754 -1.0000 -1.0000 5411036 1588668874.10 151.5214 59.9987 32.0000 1.9630 1.9650 418.0466 418.5489 0.0754 -1.0000 -1.0000 5411096 1588668874.20 151.5214 59.9987 32.0000 1.9638 1.9657 417.6855 418.1886 0.0755 -1.0000 -1.0000 5411176 1588668874.30 151.5100 59.9987 32.0000 1.9665 1.9684 417.5947 418.0964 0.0753 -1.0000 -1.0000 5411230 1588668874.40 151.4618 59.9987 32.0000 1.9647 1.9667 417.8403 418.3433 0.0755 -1.0000 -1.0000 5411290 1588668874.50 151.4618 59.9987 32.0000 1.9643 1.9662 418.0126 418.5156 0.0756 -1.0000 -1.0000 5411560 1588668874.60 151.4618 59.9987 32.0000 1.9639 1.9659 417.8093 418.3129 0.0756 -1.0000 -1.0000 5411620 1588668874.70 151.4618 59.9987 32.0000 1.9655 1.9674 417.3910 417.8935 0.0755 -1.0000 -1.0000 5411680 1588668874.80 151.4618 59.9987 32.0000 1.9652 1.9671 417.7072 418.2094 0.0754 -1.0000 -1.0000 5411750 1588668874.90 151.3402 59.9981 32.0000 1.9647 1.9666 417.8532 418.3550 0.0753 -1.0000 -1.0000 5411820 1588668875.00 151.3328 59.9981 32.0000 1.9661 1.9680 417.4453 417.9474 0.0754 -1.0000 -1.0000 5412010 1588668875.10 151.3328 59.9981 32.0000 1.9666 1.9685 417.4938 417.9956 0.0754 -1.0000 -1.0000 5412080 1588668875.20 151.3328 59.9981 32.0000 1.9639 1.9659 417.9395 418.4439 0.0758 -1.0000 -1.0000 5412140 1588668875.30 151.3328 59.9981 32.0000 1.9644 1.9663 417.9751 418.4791 0.0757 -1.0000 -1.0000 5412200 1588668875.40 151.3328 59.9981 32.0000 1.9662 1.9681 417.7195 418.2226 0.0755 -1.0000 -1.0000 5412280 1588668875.50 151.2271 59.9981 32.0000 1.9645 1.9665 417.7917 418.2933 0.0753 -1.0000 -1.0000 5412510 1588668875.60 151.2271 59.9981 32.0000 1.9630 1.9649 418.0635 418.5654 0.0754 -1.0000 -1.0000 5412570 1588668875.70 151.2271 59.9981 32.0000 1.9655 1.9675 417.8199 418.3218 0.0753 -1.0000 -1.0000 5412650 1588668875.80 151.2271 59.9981 32.0000 1.9658 1.9677 417.1864 417.6871 0.0754 -1.0000 -1.0000 5412710 1588668875.90 151.2271 59.9981 32.0000 1.9675 1.9694 417.6749 418.1773 0.0754 -1.0000 -1.0000 5412780 1588668876.00 151.4988 59.9981 32.0000 1.9643 1.9662 417.8565 418.3597 0.0756 -1.0000 -1.0000 5412840 1588668876.10 151.4988 59.9981 32.0000 1.9636 1.9656 417.8721 418.3741 0.0754 -1.0000 -1.0000 5412910 1588668876.20 151.4988 59.9981 32.0000 1.9670 1.9689 417.4498 417.9511 0.0753 -1.0000 -1.0000 5413000 1588668876.30 151.4988 59.9981 32.0000 1.9673 1.9693 417.4321 417.9349 0.0755 -1.0000 -1.0000 5413059 1588668876.40 151.4988 59.9981 32.0000 1.9662 1.9681 417.8302 418.3320 0.0753 -1.0000 -1.0000 5413119 1588668876.50 151.4988 59.9981 32.0000 1.9625 1.9644 417.9743 418.4775 0.0756 -1.0000 -1.0000 5413279 1588668876.60 151.5938 59.9981 32.0000 1.9644 1.9664 417.2083 417.7101 0.0755 -1.0000 -1.0000 5413349 1588668876.70 151.5938 59.9981 32.0000 1.9658 1.9678 417.6016 418.1046 0.0756 -1.0000 -1.0000 5413409 1588668876.80 151.5938 59.9981 32.0000 1.9636 1.9656 417.9600 418.4623 0.0753 -1.0000 -1.0000 5413479 1588668876.90 151.5938 59.9981 32.0000 1.9658 1.9678 417.7954 418.2971 0.0753 -1.0000 -1.0000 5413539 1588668877.00 151.5938 59.9981 32.0000 1.9662 1.9682 417.4864 417.9879 0.0753 -1.0000 -1.0000 5413769 1588668877.10 151.5745 59.9981 32.0000 1.9668 1.9688 417.3161 417.8185 0.0755 -1.0000 -1.0000 5413839 1588668877.20 151.3555 59.9981 32.0000 1.9646 1.9666 417.7399 418.2418 0.0754 -1.0000 -1.0000 5413909 1588668877.30 151.3555 59.9981 32.0000 1.9651 1.9670 417.8673 418.3694 0.0754 -1.0000 -1.0000 5413969 1588668877.40 151.3555 59.9981 32.0000 1.9649 1.9668 417.4925 417.9934 0.0753 -1.0000 -1.0000 5414039 1588668877.50 151.3555 59.9981 32.0000 1.9672 1.9691 417.3351 417.8362 0.0753 -1.0000 -1.0000 5414419 1588668877.60 151.3555 59.9981 32.0000 1.9652 1.9671 417.7958 418.2978 0.0754 -1.0000 -1.0000 5414479 1588668877.70 151.7683 59.9981 32.0000 1.9680 1.9700 417.7109 418.2122 0.0752 -1.0000 -1.0000 5414549 1588668877.80 151.7683 59.9981 32.0000 1.9691 1.9711 417.5281 418.0300 0.0756 -1.0000 -1.0000 5414609 1588668877.90 151.7683 59.9981 32.0000 1.9662 1.9682 418.0988 418.6023 0.0755 -1.0000 -1.0000 5414689 1588668878.00 151.7683 59.9981 32.0000 1.9666 1.9686 417.5290 418.0310 0.0755 -1.0000 -1.0000 5414749 1588668878.10 151.7683 59.9981 32.0000 1.9653 1.9673 417.5614 418.0633 0.0753 -1.0000 -1.0000 5415048 1588668878.20 151.7056 59.9981 32.0000 1.9647 1.9666 417.8131 418.3157 0.0755 -1.0000 -1.0000 5415118 1588668878.30 151.6190 59.9981 32.0000 1.9641 1.9660 417.8793 418.3815 0.0754 -1.0000 -1.0000 5415178 1588668878.40 151.6190 59.9981 32.0000 1.9651 1.9670 417.3327 417.8342 0.0754 -1.0000 -1.0000 5415238 1588668878.50 151.6190 59.9981 32.0000 1.9679 1.9699 417.3880 417.8909 0.0755 -1.0000 -1.0000 5415318 1588668878.60 151.6190 59.9981 32.0000 1.9656 1.9676 417.7601 418.2621 0.0754 -1.0000 -1.0000 5415538 1588668878.70 151.6190 59.9981 32.0000 1.9646 1.9665 417.7924 418.2944 0.0754 -1.0000 -1.0000 5415608 1588668878.80 151.5715 59.9981 32.0000 1.9667 1.9686 417.3573 417.8593 0.0755 -1.0000 -1.0000 5415678 1588668878.90 151.5715 59.9981 32.0000 1.9664 1.9683 417.3530 417.8550 0.0754 -1.0000 -1.0000 5415738 1588668879.00 151.5715 59.9981 32.0000 1.9648 1.9667 417.6670 418.1679 0.0753 -1.0000 -1.0000 5415808 1588668879.10 151.5715 59.9981 32.0000 1.9651 1.9670 417.9659 418.4686 0.0755 -1.0000 -1.0000 5416038 1588668879.20 151.5715 59.9981 32.0000 1.9664 1.9684 417.7119 418.2141 0.0754 -1.0000 -1.0000 5416098 1588668879.30 151.4035 59.9981 32.0000 1.9664 1.9684 417.4296 417.9327 0.0756 -1.0000 -1.0000 5416168 1588668879.40 151.3498 59.9981 32.0000 1.9662 1.9682 417.3246 417.8262 0.0753 -1.0000 -1.0000 5416238 1588668879.50 151.3498 59.9981 32.0000 1.9650 1.9670 417.7461 418.2479 0.0754 -1.0000 -1.0000 5416298 1588668879.60 151.3498 59.9981 32.0000 1.9640 1.9659 417.8974 418.3992 0.0754 -1.0000 -1.0000 5416538 1588668879.70 151.3498 59.9981 32.0000 1.9677 1.9696 417.4828 417.9850 0.0755 -1.0000 -1.0000 5416608 1588668879.80 151.3498 59.9981 32.0000 1.9674 1.9693 417.3366 417.8386 0.0755 -1.0000 -1.0000 5416678 1588668879.90 151.3294 59.9985 32.0000 1.9672 1.9691 417.8539 418.3566 0.0756 -1.0000 -1.0000 5416748 1588668880.00 151.2812 59.9993 32.0000 1.9648 1.9668 417.8864 418.3890 0.0753 -1.0000 -1.0000 5416808 1588668880.10 151.2812 59.9993 32.0000 1.9671 1.9690 417.4036 417.9055 0.0754 -1.0000 -1.0000 5417037 1588668880.20 151.2812 59.9993 32.0000 1.9649 1.9669 417.5825 418.0840 0.0753 -1.0000 -1.0000 5417108 1588668880.30 151.2812 59.9993 32.0000 1.9641 1.9660 417.8059 418.3074 0.0753 -1.0000 -1.0000 5417167 1588668880.40 151.2812 59.9993 32.0000 1.9642 1.9661 417.8987 418.4010 0.0755 -1.0000 -1.0000 5417227 1588668880.50 151.4026 59.9993 32.0000 1.9652 1.9672 417.6597 418.1619 0.0754 -1.0000 -1.0000 5417307 1588668880.60 151.4026 59.9993 32.0000 1.9671 1.9691 417.6576 418.1592 0.0753 -1.0000 -1.0000 5417507 1588668880.70 151.4026 59.9993 32.0000 1.9664 1.9683 418.0158 418.5190 0.0756 -1.0000 -1.0000 5417577 1588668880.80 151.4026 59.9993 32.0000 1.9640 1.9659 418.0438 418.5466 0.0754 -1.0000 -1.0000 5417647 1588668880.90 151.4026 59.9993 32.0000 1.9666 1.9686 417.8088 418.3115 0.0755 -1.0000 -1.0000 5417717 1588668881.00 151.4026 59.9993 32.0000 1.9668 1.9687 417.8104 418.3132 0.0755 -1.0000 -1.0000 5417777 1588668881.10 151.4464 59.9993 32.0000 1.9644 1.9663 418.0455 418.5487 0.0756 -1.0000 -1.0000 5418527 1588668881.20 151.4464 59.9993 32.0000 1.9647 1.9666 417.8697 418.3726 0.0755 -1.0000 -1.0000 5418597 1588668881.30 151.4464 59.9993 32.0000 1.9681 1.9701 417.5303 418.0330 0.0756 -1.0000 -1.0000 5418667 1588668881.40 151.4464 59.9993 32.0000 1.9657 1.9676 417.9058 418.4082 0.0754 -1.0000 -1.0000 5418737 1588668881.50 151.4464 59.9993 32.0000 1.9645 1.9665 417.9821 418.4852 0.0754 -1.0000 -1.0000 5418797 1588668881.60 151.5233 59.9993 32.0000 1.9667 1.9687 417.4970 417.9986 0.0754 -1.0000 -1.0000 5418867 1588668881.70 151.6135 59.9993 32.0000 1.9660 1.9679 418.0857 418.5881 0.0754 -1.0000 -1.0000 5418937 1588668881.80 151.6135 59.9993 32.0000 1.9654 1.9673 417.6442 418.1469 0.0755 -1.0000 -1.0000 5418997 1588668881.90 151.6135 59.9993 32.0000 1.9657 1.9677 417.2250 417.7259 0.0752 -1.0000 -1.0000 5419066 1588668882.00 151.6135 59.9993 32.0000 1.9656 1.9676 417.5936 418.0950 0.0753 -1.0000 -1.0000 5419136 1588668882.10 151.6135 59.9993 32.0000 1.9639 1.9659 417.9942 418.4968 0.0755 -1.0000 -1.0000 5419197 1588668882.20 151.1310 59.9993 32.0000 1.9651 1.9670 417.6923 418.1943 0.0753 -1.0000 -1.0000 5419266 1588668882.30 151.1310 59.9993 32.0000 1.9659 1.9679 417.2398 417.7401 0.0752 -1.0000 -1.0000 5419327 1588668882.40 151.1310 59.9993 32.0000 1.9635 1.9654 417.7179 418.2191 0.0753 -1.0000 -1.0000 5419416 1588668882.50 151.1310 59.9993 32.0000 1.9627 1.9646 417.8841 418.3864 0.0754 -1.0000 -1.0000 5419486 1588668882.60 151.1310 59.9993 32.0000 1.9641 1.9661 417.8013 418.3031 0.0754 -1.0000 -1.0000 5419546 1588668882.70 151.6593 59.9993 32.0000 1.9677 1.9696 417.5008 418.0025 0.0754 -1.0000 -1.0000 5419606 1588668882.80 151.6593 59.9993 32.0000 1.9657 1.9677 417.6519 418.1536 0.0754 -1.0000 -1.0000 5419686 1588668882.90 151.6593 59.9993 32.0000 1.9640 1.9659 417.9798 418.4821 0.0754 -1.0000 -1.0000 5419746 1588668883.00 151.6593 59.9993 32.0000 1.9665 1.9684 417.5996 418.1021 0.0755 -1.0000 -1.0000 5419806 1588668883.10 151.6593 59.9993 32.0000 1.9656 1.9676 417.5037 418.0057 0.0754 -1.0000 -1.0000 5419886 1588668883.20 151.6593 59.9993 32.0000 1.9670 1.9689 417.9137 418.4166 0.0755 -1.0000 -1.0000 5420046 1588668883.30 151.6593 59.9993 32.0000 1.9672 1.9691 417.3338 417.8343 0.0752 -1.0000 -1.0000 5420116 1588668883.40 151.5454 59.9993 32.0000 1.9661 1.9680 417.6620 418.1647 0.0755 -1.0000 -1.0000 5420186 1588668883.50 151.4316 59.9993 32.0000 1.9635 1.9654 417.8036 418.3060 0.0755 -1.0000 -1.0000 5420246 1588668883.60 151.4316 59.9993 32.0000 1.9648 1.9668 417.5873 418.0896 0.0754 -1.0000 -1.0000 5420316 1588668883.70 151.4316 59.9993 32.0000 1.9659 1.9679 417.5204 418.0216 0.0754 -1.0000 -1.0000 5420516 1588668883.80 151.4316 59.9993 32.0000 1.9643 1.9663 417.1318 417.6333 0.0754 -1.0000 -1.0000 5420596 1588668883.90 151.4316 59.9993 32.0000 1.9645 1.9665 417.9442 418.4453 0.0752 -1.0000 -1.0000 5420666 1588668884.00 151.3323 59.9993 32.0000 1.9636 1.9655 418.0226 418.5247 0.0754 -1.0000 -1.0000 5420736 1588668884.10 151.3323 59.9993 32.0000 1.9652 1.9671 417.7113 418.2145 0.0755 -1.0000 -1.0000 5420796 1588668884.20 151.3323 59.9993 32.0000 1.9658 1.9677 417.5435 418.0456 0.0755 -1.0000 -1.0000 5421295 1588668884.30 151.3323 59.9993 32.0000 1.9640 1.9660 418.0013 418.5046 0.0755 -1.0000 -1.0000 5421355 1588668884.40 151.3323 59.9993 32.0000 1.9650 1.9669 417.8351 418.3378 0.0755 -1.0000 -1.0000 5421425 1588668884.50 151.3323 59.9993 32.0000 1.9659 1.9678 417.6563 418.1589 0.0755 -1.0000 -1.0000 5421495 1588668884.60 151.6388 60.0001 32.0000 1.9674 1.9694 417.3788 417.8812 0.0755 -1.0000 -1.0000 5421555 1588668884.70 151.6388 60.0001 32.0000 1.9650 1.9670 417.9831 418.4853 0.0754 -1.0000 -1.0000 5421615 1588668884.80 151.6388 60.0001 32.0000 1.9638 1.9657 417.9186 418.4203 0.0753 -1.0000 -1.0000 5421695 1588668884.90 151.6388 60.0001 32.0000 1.9668 1.9687 418.1974 418.7005 0.0755 -1.0000 -1.0000 5421755 1588668885.00 151.6388 60.0001 32.0000 1.9677 1.9696 417.5031 418.0052 0.0753 -1.0000 -1.0000 5421815 1588668885.10 151.6388 60.0001 32.0000 1.9659 1.9678 417.3672 417.8689 0.0755 -1.0000 -1.0000 5421895 1588668885.20 151.6388 60.0001 32.0000 1.9646 1.9665 417.7477 418.2510 0.0755 -1.0000 -1.0000 5421955 1588668885.30 151.6388 60.0001 32.0000 1.9652 1.9671 417.7259 418.2277 0.0754 -1.0000 -1.0000 5422105 1588668885.40 151.6388 60.0001 32.0000 1.9676 1.9695 417.3623 417.8637 0.0754 -1.0000 -1.0000 5422175 1588668885.50 151.6388 60.0001 32.0000 1.9676 1.9695 417.5650 418.0669 0.0754 -1.0000 -1.0000 5422245 1588668885.60 151.6337 60.0001 32.0000 1.9662 1.9682 417.7594 418.2608 0.0752 -1.0000 -1.0000 5422305 1588668885.70 151.5990 60.0001 32.0000 1.9659 1.9678 417.7760 418.2789 0.0755 -1.0000 -1.0000 5422375 1588668885.80 151.5562 60.0001 32.0000 1.9664 1.9683 417.4591 417.9609 0.0755 -1.0000 -1.0000 5422435 1588668885.90 151.4527 60.0001 32.0000 1.9671 1.9691 417.4296 417.9316 0.0754 -1.0000 -1.0000 5422515 1588668886.00 151.4527 60.0001 32.0000 1.9643 1.9662 417.8143 418.3165 0.0754 -1.0000 -1.0000 5422575 1588668886.10 151.4527 60.0001 32.0000 1.9650 1.9670 417.9110 418.4124 0.0753 -1.0000 -1.0000 5422635 1588668886.20 151.4527 60.0001 32.0000 1.9663 1.9682 417.7236 418.2252 0.0754 -1.0000 -1.0000 5422715 1588668886.30 151.4527 60.0001 32.0000 1.9673 1.9693 417.4109 417.9125 0.0754 -1.0000 -1.0000 5423034 1588668886.40 151.4527 60.0001 32.0000 1.9659 1.9679 417.7823 418.2843 0.0754 -1.0000 -1.0000 5423104 1588668886.50 151.6278 60.0001 32.0000 1.9644 1.9663 418.0330 418.5364 0.0755 -1.0000 -1.0000 5423174 1588668886.60 151.6278 60.0001 32.0000 1.9651 1.9671 417.7660 418.2683 0.0755 -1.0000 -1.0000 5423234 1588668886.70 151.6278 60.0001 32.0000 1.9664 1.9683 417.3448 417.8476 0.0756 -1.0000 -1.0000 5423294 1588668886.80 151.6278 60.0001 32.0000 1.9649 1.9668 418.0120 418.5148 0.0755 -1.0000 -1.0000 5424224 1588668886.90 151.6278 60.0001 32.0000 1.9628 1.9647 417.9586 418.4625 0.0756 -1.0000 -1.0000 5424284 1588668887.00 151.6278 60.0001 32.0000 1.9656 1.9676 417.7635 418.2662 0.0755 -1.0000 -1.0000 5424344 1588668887.10 151.6278 60.0001 32.0000 1.9630 1.9650 417.4213 417.9232 0.0754 -1.0000 -1.0000 5424424 1588668887.20 151.6278 60.0001 32.0000 1.9656 1.9675 417.8571 418.3594 0.0754 -1.0000 -1.0000 5424484 1588668887.30 151.6278 60.0001 32.0000 1.9650 1.9670 418.0157 418.5182 0.0754 -1.0000 -1.0000 5424554 1588668887.40 151.6278 60.0001 32.0000 1.9677 1.9697 417.7877 418.2898 0.0755 -1.0000 -1.0000 5424624 1588668887.50 151.6278 60.0001 32.0000 1.9674 1.9693 417.7856 418.2885 0.0755 -1.0000 -1.0000 5424684 1588668887.60 151.3915 60.0001 32.0000 1.9656 1.9676 418.1024 418.6043 0.0753 -1.0000 -1.0000 5424753 1588668887.70 151.5445 60.0001 32.0000 1.9665 1.9684 417.8555 418.3586 0.0756 -1.0000 -1.0000 5424824 1588668887.80 151.5445 60.0001 32.0000 1.9665 1.9685 417.3970 417.8996 0.0755 -1.0000 -1.0000 5424883 1588668887.90 151.5445 60.0001 32.0000 1.9657 1.9676 417.7988 418.3005 0.0753 -1.0000 -1.0000 5424963 1588668888.00 151.5445 60.0001 32.0000 1.9656 1.9676 418.0375 418.5405 0.0755 -1.0000 -1.0000 5425023 1588668888.10 151.5604 60.0001 32.0000 1.9667 1.9686 417.7854 418.2880 0.0754 -1.0000 -1.0000 5425083 1588668888.20 151.5816 60.0001 32.0000 1.9670 1.9689 417.4731 417.9745 0.0754 -1.0000 -1.0000 5425163 1588668888.30 151.5816 60.0001 32.0000 1.9652 1.9671 417.9701 418.4726 0.0754 -1.0000 -1.0000 5425223 1588668888.40 151.5816 60.0001 32.0000 1.9659 1.9678 417.9023 418.4047 0.0754 -1.0000 -1.0000 5425283 1588668888.50 151.5816 60.0001 32.0000 1.9675 1.9695 417.5062 418.0074 0.0754 -1.0000 -1.0000 5425353 1588668888.60 151.5816 60.0001 32.0000 1.9667 1.9687 417.6472 418.1504 0.0756 -1.0000 -1.0000 5425423 1588668888.70 151.5816 60.0001 32.0000 1.9663 1.9682 417.9076 418.4112 0.0756 -1.0000 -1.0000 5425483 1588668888.80 151.5816 60.0001 32.0000 1.9675 1.9694 417.6342 418.1362 0.0754 -1.0000 -1.0000 5425563 1588668888.90 151.5816 60.0001 32.0000 1.9659 1.9678 417.5433 418.0447 0.0753 -1.0000 -1.0000 5425623 1588668889.00 151.5816 60.0001 32.0000 1.9648 1.9667 417.5867 418.0892 0.0755 -1.0000 -1.0000 5425693 1588668889.10 151.5816 60.0001 32.0000 1.9668 1.9687 417.2863 417.7868 0.0753 -1.0000 -1.0000 5425763 1588668889.20 151.5810 60.0001 32.0000 1.9665 1.9684 417.6388 418.1414 0.0755 -1.0000 -1.0000 5425823 1588668889.30 151.5403 60.0001 32.0000 1.9636 1.9655 418.0673 418.5701 0.0754 -1.0000 -1.0000 5425883 1588668889.40 151.5403 60.0001 32.0000 1.9660 1.9680 417.7285 418.2310 0.0754 -1.0000 -1.0000 5426363 1588668889.50 151.5403 60.0001 32.0000 1.9658 1.9678 417.4569 417.9580 0.0753 -1.0000 -1.0000 5426433 1588668889.60 151.5403 60.0001 32.0000 1.9657 1.9677 417.5506 418.0514 0.0752 -1.0000 -1.0000 5426493 1588668889.70 151.5403 60.0001 32.0000 1.9644 1.9663 417.7821 418.2836 0.0754 -1.0000 -1.0000 5426573 1588668889.80 151.3628 60.0036 32.0000 1.9680 1.9699 417.5928 418.0954 0.0755 -1.0000 -1.0000 5426632 1588668889.90 151.3628 60.0036 32.0000 1.9673 1.9692 417.3308 417.8336 0.0755 -1.0000 -1.0000 5426822 1588668890.00 151.3628 60.0036 32.0000 1.9655 1.9675 417.7649 418.2667 0.0754 -1.0000 -1.0000 5426882 1588668890.10 151.3628 60.0036 32.0000 1.9649 1.9669 417.8720 418.3746 0.0754 -1.0000 -1.0000 5426942 1588668890.20 151.3628 60.0036 32.0000 1.9667 1.9687 417.8557 418.3584 0.0755 -1.0000 -1.0000 5427022 1588668890.30 151.3628 60.0036 32.0000 1.9676 1.9695 417.3781 417.8804 0.0754 -1.0000 -1.0000 5427082 1588668890.40 151.3628 60.0036 32.0000 1.9668 1.9687 417.5404 418.0420 0.0754 -1.0000 -1.0000 5427352 1588668890.50 151.3628 60.0036 32.0000 1.9670 1.9690 418.1099 418.6126 0.0754 -1.0000 -1.0000 5427422 1588668890.60 151.8252 60.0036 32.0000 1.9680 1.9699 417.7477 418.2500 0.0755 -1.0000 -1.0000 5427492 1588668890.70 151.8252 60.0036 32.0000 1.9674 1.9694 417.5423 418.0444 0.0753 -1.0000 -1.0000 5427552 1588668890.80 151.8252 60.0036 32.0000 1.9648 1.9667 417.8013 418.3020 0.0752 -1.0000 -1.0000 5427622 1588668890.90 151.4768 60.0036 32.0000 1.9661 1.9680 417.2961 417.7984 0.0756 -1.0000 -1.0000 5427682 1588668891.00 151.4768 60.0036 32.0000 1.9656 1.9675 417.4935 417.9948 0.0753 -1.0000 -1.0000 5427752 1588668891.10 151.4768 60.0036 32.0000 1.9653 1.9672 417.6841 418.1867 0.0755 -1.0000 -1.0000 5427822 1588668891.20 151.4768 60.0036 32.0000 1.9646 1.9665 417.9459 418.4496 0.0756 -1.0000 -1.0000 5427882 1588668891.30 151.4768 60.0036 32.0000 1.9661 1.9681 417.7381 418.2406 0.0755 -1.0000 -1.0000 5427942 1588668891.40 151.4768 60.0036 32.0000 1.9666 1.9686 417.3525 417.8547 0.0755 -1.0000 -1.0000 5428082 1588668891.50 151.4722 60.0036 32.0000 1.9651 1.9671 417.7955 418.2975 0.0754 -1.0000 -1.0000 5428142 1588668891.60 151.4722 60.0036 32.0000 1.9660 1.9679 417.8370 418.3389 0.0754 -1.0000 -1.0000 5428202 1588668891.70 151.4722 60.0036 32.0000 1.9664 1.9683 417.5347 418.0366 0.0754 -1.0000 -1.0000 5428282 1588668891.80 151.4722 60.0036 32.0000 1.9662 1.9682 417.4376 417.9396 0.0754 -1.0000 -1.0000 5428342 1588668891.90 151.4722 60.0036 32.0000 1.9642 1.9661 417.7906 418.2931 0.0754 -1.0000 -1.0000 5428412 1588668892.00 151.3904 60.0036 32.0000 1.9668 1.9687 417.3686 417.8712 0.0756 -1.0000 -1.0000 5429211 1588668892.10 151.3575 60.0036 32.0000 1.9659 1.9678 417.3156 417.8162 0.0753 -1.0000 -1.0000 5429271 1588668892.20 151.3575 60.0036 32.0000 1.9653 1.9672 417.7281 418.2295 0.0753 -1.0000 -1.0000 5429341 1588668892.30 151.3575 60.0036 32.0000 1.9657 1.9676 417.8981 418.4002 0.0754 -1.0000 -1.0000 5429401 1588668892.40 151.3575 60.0036 32.0000 1.9671 1.9691 417.6391 418.1407 0.0754 -1.0000 -1.0000 5429471 1588668892.50 151.3575 60.0036 32.0000 1.9662 1.9682 417.4903 417.9925 0.0755 -1.0000 -1.0000 5429541 1588668892.60 151.3575 60.0036 32.0000 1.9658 1.9678 417.7317 418.2331 0.0753 -1.0000 -1.0000 5429601 1588668892.70 151.3575 60.0036 32.0000 1.9684 1.9703 417.7380 418.2403 0.0754 -1.0000 -1.0000 5429661 1588668892.80 151.5249 60.0036 32.0000 1.9661 1.9681 417.4742 417.9754 0.0753 -1.0000 -1.0000 5429741 1588668892.90 151.5249 60.0036 32.0000 1.9657 1.9676 417.4623 417.9637 0.0753 -1.0000 -1.0000 5429801 1588668893.00 151.5249 60.0036 32.0000 1.9646 1.9665 417.9100 418.4118 0.0754 -1.0000 -1.0000 5430331 1588668893.10 151.5004 60.0036 32.0000 1.9680 1.9699 417.6693 418.1705 0.0752 -1.0000 -1.0000 5430401 1588668893.20 151.4953 60.0036 32.0000 1.9665 1.9684 417.6524 418.1548 0.0754 -1.0000 -1.0000 5430471 1588668893.30 151.4953 60.0036 32.0000 1.9656 1.9675 417.8470 418.3487 0.0753 -1.0000 -1.0000 5430531 1588668893.40 151.4953 60.0036 32.0000 1.9658 1.9678 417.7275 418.2287 0.0753 -1.0000 -1.0000 5430601 1588668893.50 151.4953 60.0036 32.0000 1.9674 1.9693 417.2616 417.7632 0.0754 -1.0000 -1.0000 5430671 1588668893.60 151.4953 60.0036 32.0000 1.9662 1.9682 417.7511 418.2534 0.0755 -1.0000 -1.0000 5430730 1588668893.70 151.4953 60.0036 32.0000 1.9671 1.9690 417.8049 418.3073 0.0754 -1.0000 -1.0000 5430811 1588668893.80 151.4953 60.0036 32.0000 1.9672 1.9691 417.8629 418.3651 0.0754 -1.0000 -1.0000 5430870 1588668893.90 151.4953 60.0036 32.0000 1.9638 1.9658 417.9980 418.5004 0.0754 -1.0000 -1.0000 5430940 1588668894.00 151.4953 60.0036 32.0000 1.9660 1.9680 417.9249 418.4278 0.0755 -1.0000 -1.0000 5431100 1588668894.10 151.4953 60.0036 32.0000 1.9663 1.9682 417.7529 418.2556 0.0754 -1.0000 -1.0000 5431160 1588668894.20 151.4953 60.0036 32.0000 1.9642 1.9662 417.9011 418.4029 0.0753 -1.0000 -1.0000 5431230 1588668894.30 151.6467 60.0016 32.0000 1.9672 1.9692 418.0018 418.5039 0.0754 -1.0000 -1.0000 5431290 1588668894.40 151.6467 60.0016 32.0000 1.9679 1.9698 417.5598 418.0607 0.0753 -1.0000 -1.0000 5431360 1588668894.50 151.6467 60.0016 32.0000 1.9672 1.9691 417.5848 418.0860 0.0753 -1.0000 -1.0000 5431550 1588668894.60 151.6467 60.0016 32.0000 1.9650 1.9669 417.9707 418.4726 0.0754 -1.0000 -1.0000 5431610 1588668894.70 151.6467 60.0016 32.0000 1.9644 1.9663 418.0448 418.5478 0.0755 -1.0000 -1.0000 5431680 1588668894.80 151.6467 60.0016 32.0000 1.9658 1.9678 417.8015 418.3043 0.0755 -1.0000 -1.0000 5431750 1588668894.90 151.6467 60.0016 32.0000 1.9667 1.9686 417.4703 417.9738 0.0755 -1.0000 -1.0000 5431810 1588668895.00 151.6467 60.0016 32.0000 1.9652 1.9672 417.7364 418.2388 0.0756 -1.0000 -1.0000 5431880 1588668895.10 151.6467 60.0016 32.0000 1.9656 1.9675 418.0993 418.6013 0.0753 -1.0000 -1.0000 5431950 1588668895.20 151.6467 60.0016 32.0000 1.9679 1.9698 417.7731 418.2754 0.0754 -1.0000 -1.0000 5432010 1588668895.30 151.6467 60.0016 32.0000 1.9644 1.9663 417.9012 418.4036 0.0755 -1.0000 -1.0000 5432070 1588668895.40 151.6190 60.0016 32.0000 1.9656 1.9676 418.0339 418.5368 0.0754 -1.0000 -1.0000 5432150 1588668895.50 151.5137 60.0016 32.0000 1.9673 1.9693 417.5612 418.0640 0.0755 -1.0000 -1.0000 5432240 1588668895.60 151.5137 60.0016 32.0000 1.9670 1.9690 417.8158 418.3184 0.0755 -1.0000 -1.0000 5432310 1588668895.70 151.5137 60.0016 32.0000 1.9669 1.9689 417.4843 417.9859 0.0753 -1.0000 -1.0000 5432380 1588668895.80 151.5137 60.0016 32.0000 1.9654 1.9674 417.7860 418.2883 0.0754 -1.0000 -1.0000 5432440 1588668895.90 151.5137 60.0016 32.0000 1.9638 1.9658 418.0215 418.5244 0.0755 -1.0000 -1.0000 5432509 1588668896.00 151.6498 60.0016 32.0000 1.9658 1.9677 417.7341 418.2370 0.0755 -1.0000 -1.0000 5432789 1588668896.10 151.6498 60.0016 32.0000 1.9661 1.9680 417.4690 417.9703 0.0753 -1.0000 -1.0000 5432849 1588668896.20 151.6498 60.0016 32.0000 1.9651 1.9671 417.6295 418.1304 0.0752 -1.0000 -1.0000 5432919 1588668896.30 151.6498 60.0016 32.0000 1.9631 1.9651 418.0743 418.5760 0.0753 -1.0000 -1.0000 5432989 1588668896.40 151.6498 60.0016 32.0000 1.9651 1.9670 417.3226 417.8239 0.0753 -1.0000 -1.0000 5433049 1588668896.50 151.6773 60.0016 32.0000 1.9660 1.9679 417.3581 417.8583 0.0752 -1.0000 -1.0000 5433119 1588668896.60 151.6822 60.0016 32.0000 1.9650 1.9669 417.7521 418.2544 0.0754 -1.0000 -1.0000 5433559 1588668896.70 151.6822 60.0016 32.0000 1.9648 1.9668 417.9890 418.4904 0.0752 -1.0000 -1.0000 5433619 1588668896.80 151.6822 60.0016 32.0000 1.9664 1.9683 417.4032 417.9045 0.0755 -1.0000 -1.0000 5433699 1588668896.90 151.6822 60.0016 32.0000 1.9665 1.9685 417.5104 418.0114 0.0753 -1.0000 -1.0000 5433759 1588668897.00 151.6822 60.0016 32.0000 1.9648 1.9668 417.8803 418.3821 0.0754 -1.0000 -1.0000 5433819 1588668897.10 151.6822 60.0016 32.0000 1.9662 1.9681 417.9629 418.4662 0.0755 -1.0000 -1.0000 5433899 1588668897.20 151.6822 60.0016 32.0000 1.9665 1.9684 417.5419 418.0442 0.0755 -1.0000 -1.0000 5433959 1588668897.30 151.6822 60.0016 32.0000 1.9654 1.9673 417.3927 417.8944 0.0754 -1.0000 -1.0000 5434039 1588668897.40 151.6822 60.0016 32.0000 1.9652 1.9671 417.7302 418.2317 0.0753 -1.0000 -1.0000 5434109 1588668897.50 151.6822 60.0016 32.0000 1.9665 1.9685 417.8507 418.3538 0.0755 -1.0000 -1.0000 5434169 1588668897.60 151.6055 60.0016 32.0000 1.9676 1.9695 417.5289 418.0306 0.0752 -1.0000 -1.0000 5434299 1588668897.70 151.4053 60.0016 32.0000 1.9666 1.9685 417.8212 418.3218 0.0752 -1.0000 -1.0000 5434368 1588668897.80 151.5208 60.0016 32.0000 1.9645 1.9665 417.9793 418.4810 0.0753 -1.0000 -1.0000 5434438 1588668897.90 151.5208 60.0016 32.0000 1.9652 1.9672 417.7368 418.2381 0.0753 -1.0000 -1.0000 5434568 1588668898.00 151.5208 60.0016 32.0000 1.9666 1.9685 417.7140 418.2160 0.0754 -1.0000 -1.0000 5434628 1588668898.10 151.5208 60.0016 32.0000 1.9639 1.9658 418.1122 418.6145 0.0754 -1.0000 -1.0000 5434758 1588668898.20 151.5170 60.0016 32.0000 1.9647 1.9667 417.7810 418.2833 0.0755 -1.0000 -1.0000 5434828 1588668898.30 151.5170 60.0016 32.0000 1.9645 1.9665 417.4219 417.9241 0.0754 -1.0000 -1.0000 5434898 1588668898.40 151.5170 60.0016 32.0000 1.9656 1.9676 417.7472 418.2487 0.0754 -1.0000 -1.0000 5434958 1588668898.50 151.5170 60.0016 32.0000 1.9649 1.9669 418.0855 418.5885 0.0753 -1.0000 -1.0000 5435028 1588668898.60 151.5170 60.0016 32.0000 1.9662 1.9681 417.6095 418.1116 0.0756 -1.0000 -1.0000 5435728 1588668898.70 151.5289 60.0016 32.0000 1.9665 1.9685 417.7351 418.2369 0.0753 -1.0000 -1.0000 5435788 1588668898.80 151.5725 60.0016 32.0000 1.9650 1.9670 418.0205 418.5230 0.0754 -1.0000 -1.0000 5435858 1588668898.90 151.5725 60.0016 32.0000 1.9660 1.9679 417.4612 417.9634 0.0755 -1.0000 -1.0000 5435968 1588668899.00 151.5725 60.0016 32.0000 1.9661 1.9681 417.7555 418.2579 0.0754 -1.0000 -1.0000 5436038 1588668899.10 151.5725 60.0016 32.0000 1.9651 1.9671 417.8936 418.3960 0.0754 -1.0000 -1.0000 5436108 1588668899.20 151.5725 60.0016 32.0000 1.9661 1.9680 417.6157 418.1164 0.0752 -1.0000 -1.0000 5436168 1588668899.30 151.5725 60.0016 32.0000 1.9678 1.9697 417.4248 417.9267 0.0754 -1.0000 -1.0000 5436227 1588668899.40 151.5725 60.0016 32.0000 1.9646 1.9665 417.7433 418.2452 0.0753 -1.0000 -1.0000 5436327 1588668899.50 151.5725 60.0016 32.0000 1.9643 1.9662 418.0821 418.5840 0.0752 -1.0000 -1.0000 5436388 1588668899.60 151.5725 60.0016 32.0000 1.9642 1.9662 417.8615 418.3625 0.0753 -1.0000 -1.0000 5436447 1588668899.70 151.5725 60.0016 32.0000 1.9648 1.9668 417.6402 418.1423 0.0754 -1.0000 -1.0000 5436527 1588668899.80 151.5725 60.0016 32.0000 1.9643 1.9663 417.6355 418.1369 0.0753 -1.0000 -1.0000 5436597 1588668899.90 151.6385 60.0014 32.0000 1.9639 1.9658 417.8744 418.3771 0.0755 -1.0000 -1.0000 5436667 1588668900.00 151.7022 60.0012 32.0000 1.9645 1.9664 417.7021 418.2039 0.0753 -1.0000 -1.0000 5436727 1588668900.10 151.7022 60.0012 32.0000 1.9658 1.9678 417.3414 417.8416 0.0753 -1.0000 -1.0000 5436787 1588668900.20 151.7022 60.0012 32.0000 1.9654 1.9673 417.7715 418.2730 0.0752 -1.0000 -1.0000 5437257 1588668900.30 151.7022 60.0012 32.0000 1.9640 1.9659 417.8817 418.3837 0.0754 -1.0000 -1.0000 5437327 1588668900.40 151.7022 60.0012 32.0000 1.9634 1.9654 417.7652 418.2672 0.0754 -1.0000 -1.0000 5437387 1588668900.50 151.7022 60.0012 32.0000 1.9652 1.9671 417.3649 417.8671 0.0755 -1.0000 -1.0000 5437457 1588668900.60 151.3513 60.0012 32.0000 1.9660 1.9679 417.3580 417.8594 0.0754 -1.0000 -1.0000 5437527 1588668900.70 151.3513 60.0012 32.0000 1.9651 1.9671 417.6881 418.1910 0.0756 -1.0000 -1.0000 5437767 1588668900.80 151.3513 60.0012 32.0000 1.9658 1.9678 417.4364 417.9385 0.0754 -1.0000 -1.0000 5437837 1588668900.90 151.3513 60.0012 32.0000 1.9648 1.9667 417.3320 417.8338 0.0754 -1.0000 -1.0000 5437897 1588668901.00 151.3513 60.0012 32.0000 1.9640 1.9660 417.6295 418.1315 0.0755 -1.0000 -1.0000 5437967 1588668901.10 151.4888 60.0012 32.0000 1.9655 1.9675 418.0468 418.5490 0.0754 -1.0000 -1.0000 5438087 1588668901.20 151.5416 60.0012 32.0000 1.9668 1.9687 417.4892 417.9912 0.0755 -1.0000 -1.0000 5438146 1588668901.30 151.5416 60.0012 32.0000 1.9662 1.9681 417.4802 417.9817 0.0753 -1.0000 -1.0000 5438207 1588668901.40 151.5416 60.0012 32.0000 1.9646 1.9665 417.9073 418.4095 0.0754 -1.0000 -1.0000 5438287 1588668901.50 151.5416 60.0012 32.0000 1.9643 1.9662 417.6020 418.1033 0.0753 -1.0000 -1.0000 5438346 1588668901.60 151.5416 60.0012 32.0000 1.9665 1.9684 417.3671 417.8687 0.0754 -1.0000 -1.0000 5438406 1588668901.70 151.4203 60.0012 32.0000 1.9656 1.9676 417.8486 418.3500 0.0753 -1.0000 -1.0000 5438476 1588668901.80 151.8037 60.0012 32.0000 1.9642 1.9661 417.9408 418.4432 0.0754 -1.0000 -1.0000 5438546 1588668901.90 151.8037 60.0012 32.0000 1.9671 1.9691 417.4226 417.9242 0.0754 -1.0000 -1.0000 5438626 1588668902.00 151.8037 60.0012 32.0000 1.9647 1.9666 417.4060 417.9076 0.0753 -1.0000 -1.0000 5438686 1588668902.10 151.8037 60.0012 32.0000 1.9656 1.9676 417.8057 418.3063 0.0752 -1.0000 -1.0000 5438756 1588668902.20 151.8037 60.0012 32.0000 1.9656 1.9676 417.8596 418.3623 0.0754 -1.0000 -1.0000 5438826 1588668902.30 151.4306 60.0012 32.0000 1.9672 1.9691 417.4526 417.9537 0.0754 -1.0000 -1.0000 5438896 1588668902.40 151.4306 60.0012 32.0000 1.9655 1.9674 417.2845 417.7859 0.0754 -1.0000 -1.0000 5438956 1588668902.50 151.4306 60.0012 32.0000 1.9637 1.9657 417.8800 418.3816 0.0753 -1.0000 -1.0000 5439026 1588668902.60 151.4306 60.0012 32.0000 1.9649 1.9668 417.9185 418.4210 0.0755 -1.0000 -1.0000 5439096 1588668902.70 151.4306 60.0012 32.0000 1.9659 1.9678 417.6314 418.1331 0.0753 -1.0000 -1.0000 5439346 1588668902.80 151.4306 60.0012 32.0000 1.9680 1.9699 417.2495 417.7509 0.0754 -1.0000 -1.0000 5439416 1588668902.90 151.5104 60.0012 32.0000 1.9659 1.9679 417.5174 418.0184 0.0753 -1.0000 -1.0000 5439476 1588668903.00 151.5104 60.0012 32.0000 1.9671 1.9691 418.0263 418.5283 0.0753 -1.0000 -1.0000 5439676 1588668903.10 151.5104 60.0012 32.0000 1.9666 1.9685 417.7497 418.2516 0.0754 -1.0000 -1.0000 5439756 1588668903.20 151.5104 60.0012 32.0000 1.9664 1.9683 417.6066 418.1088 0.0754 -1.0000 -1.0000 5439816 1588668903.30 151.5104 60.0012 32.0000 1.9646 1.9666 418.0081 418.5100 0.0752 -1.0000 -1.0000 5439876 1588668903.40 151.8871 60.0012 32.0000 1.9672 1.9692 417.5729 418.0729 0.0752 -1.0000 -1.0000 5439955 1588668903.50 151.8871 60.0012 32.0000 1.9680 1.9700 417.5686 418.0695 0.0753 -1.0000 -1.0000 5440016 1588668903.60 151.8871 60.0012 32.0000 1.9658 1.9677 418.0695 418.5718 0.0754 -1.0000 -1.0000 5440076 1588668903.70 151.8871 60.0012 32.0000 1.9672 1.9691 417.7258 418.2283 0.0755 -1.0000 -1.0000 5440855 1588668903.80 151.8871 60.0012 32.0000 1.9673 1.9692 417.1729 417.6726 0.0752 -1.0000 -1.0000 5440925 1588668903.90 151.8871 60.0012 32.0000 1.9656 1.9675 417.7986 418.2994 0.0752 -1.0000 -1.0000 5440995 1588668904.00 151.8871 60.0012 32.0000 1.9644 1.9664 417.8946 418.3971 0.0755 -1.0000 -1.0000 5441055 1588668904.10 151.8871 60.0012 32.0000 1.9652 1.9672 417.3108 417.8118 0.0754 -1.0000 -1.0000 5441125 1588668904.20 151.8871 60.0012 32.0000 1.9658 1.9677 417.7571 418.2592 0.0753 -1.0000 -1.0000 5441195 1588668904.30 151.8871 60.0012 32.0000 1.9657 1.9676 418.0429 418.5440 0.0752 -1.0000 -1.0000 5441255 1588668904.40 151.6693 60.0012 32.0000 1.9672 1.9691 417.4795 417.9812 0.0754 -1.0000 -1.0000 5441315 1588668904.50 151.4358 60.0012 32.0000 1.9657 1.9676 417.3358 417.8371 0.0754 -1.0000 -1.0000 5441395 1588668904.60 151.7163 60.0012 32.0000 1.9659 1.9678 417.7042 418.2050 0.0752 -1.0000 -1.0000 5441455 1588668904.70 151.7163 60.0012 32.0000 1.9636 1.9656 417.9831 418.4864 0.0755 -1.0000 -1.0000 5441515 1588668904.80 151.7163 60.0012 32.0000 1.9667 1.9687 417.6419 418.1438 0.0754 -1.0000 -1.0000 5441585 1588668904.90 151.7163 60.0012 32.0000 1.9664 1.9684 417.3999 417.9004 0.0753 -1.0000 -1.0000 5441655 1588668905.00 151.7343 60.0023 32.0000 1.9640 1.9660 417.6187 418.1209 0.0755 -1.0000 -1.0000 5441715 1588668905.10 151.7352 60.0023 32.0000 1.9649 1.9668 418.0145 418.5159 0.0752 -1.0000 -1.0000 5441785 1588668905.20 151.7352 60.0023 32.0000 1.9657 1.9677 417.2883 417.7897 0.0754 -1.0000 -1.0000 5441854 1588668905.30 151.7352 60.0023 32.0000 1.9661 1.9681 417.6378 418.1390 0.0753 -1.0000 -1.0000 5442074 1588668905.40 151.7352 60.0023 32.0000 1.9664 1.9683 417.9154 418.4170 0.0753 -1.0000 -1.0000 5442154 1588668905.50 151.7352 60.0023 32.0000 1.9667 1.9687 418.0088 418.5110 0.0753 -1.0000 -1.0000 5442214 1588668905.60 151.7352 60.0023 32.0000 1.9674 1.9694 417.6177 418.1188 0.0753 -1.0000 -1.0000 5442274 1588668905.70 151.7352 60.0023 32.0000 1.9676 1.9696 417.2328 417.7330 0.0752 -1.0000 -1.0000 5442344 1588668905.80 151.7352 60.0023 32.0000 1.9665 1.9684 417.6956 418.1968 0.0753 -1.0000 -1.0000 5442544 1588668905.90 151.7352 60.0023 32.0000 1.9655 1.9674 417.9275 418.4302 0.0755 -1.0000 -1.0000 5442624 1588668906.00 151.7352 60.0023 32.0000 1.9664 1.9683 417.7038 418.2053 0.0753 -1.0000 -1.0000 5442684 1588668906.10 151.3651 60.0023 32.0000 1.9663 1.9682 417.3742 417.8750 0.0752 -1.0000 -1.0000 5442744 1588668906.20 151.3651 60.0023 32.0000 1.9647 1.9667 417.3608 417.8625 0.0754 -1.0000 -1.0000 5442814 1588668906.30 151.3651 60.0023 32.0000 1.9654 1.9673 417.8921 418.3950 0.0756 -1.0000 -1.0000 5443044 1588668906.40 151.3651 60.0023 32.0000 1.9679 1.9699 417.6832 418.1861 0.0755 -1.0000 -1.0000 5443104 1588668906.50 151.3651 60.0023 32.0000 1.9660 1.9680 417.2269 417.7288 0.0754 -1.0000 -1.0000 5443184 1588668906.60 151.3651 60.0023 32.0000 1.9655 1.9675 417.6704 418.1719 0.0754 -1.0000 -1.0000 5443244 1588668906.70 151.5237 60.0023 32.0000 1.9647 1.9666 417.7920 418.2942 0.0754 -1.0000 -1.0000 5443314 1588668906.80 151.5237 60.0023 32.0000 1.9669 1.9689 417.4789 417.9800 0.0753 -1.0000 -1.0000 5444063 1588668906.90 151.5237 60.0023 32.0000 1.9655 1.9674 417.3176 417.8185 0.0753 -1.0000 -1.0000 5444123 1588668907.00 151.5237 60.0023 32.0000 1.9646 1.9666 417.9871 418.4894 0.0754 -1.0000 -1.0000 5444263 1588668907.10 151.5237 60.0023 32.0000 1.9679 1.9698 417.8462 418.3475 0.0752 -1.0000 -1.0000 5444343 1588668907.20 151.6564 60.0023 32.0000 1.9686 1.9705 417.8318 418.3325 0.0753 -1.0000 -1.0000 5444403 1588668907.30 151.6564 60.0023 32.0000 1.9670 1.9690 418.1006 418.6031 0.0754 -1.0000 -1.0000 5444463 1588668907.40 151.6564 60.0023 32.0000 1.9666 1.9685 417.4723 417.9739 0.0753 -1.0000 -1.0000 5444533 1588668907.50 151.6564 60.0023 32.0000 1.9656 1.9676 417.8735 418.3756 0.0755 -1.0000 -1.0000 5444603 1588668907.60 151.6564 60.0023 32.0000 1.9651 1.9671 417.8065 418.3080 0.0752 -1.0000 -1.0000 5444663 1588668907.70 151.5974 60.0023 32.0000 1.9662 1.9681 417.6556 418.1565 0.0753 -1.0000 -1.0000 5444743 1588668907.80 151.5244 60.0023 32.0000 1.9677 1.9696 417.4067 417.9076 0.0753 -1.0000 -1.0000 5444813 1588668907.90 151.5244 60.0023 32.0000 1.9651 1.9671 417.7176 418.2190 0.0753 -1.0000 -1.0000 5444883 1588668908.00 151.5244 60.0023 32.0000 1.9628 1.9647 418.0028 418.5050 0.0754 -1.0000 -1.0000 5444943 1588668908.10 151.5244 60.0023 32.0000 1.9649 1.9669 417.5540 418.0552 0.0753 -1.0000 -1.0000 5445003 1588668908.20 151.5231 60.0023 32.0000 1.9653 1.9673 417.2101 417.7121 0.0755 -1.0000 -1.0000 5445083 1588668908.30 151.4739 60.0023 32.0000 1.9645 1.9664 417.7485 418.2509 0.0755 -1.0000 -1.0000 5445143 1588668908.40 151.4739 60.0023 32.0000 1.9633 1.9653 417.9233 418.4255 0.0753 -1.0000 -1.0000 5445773 1588668908.50 151.4739 60.0023 32.0000 1.9650 1.9669 417.2717 417.7725 0.0753 -1.0000 -1.0000 5445842 1588668908.60 151.4739 60.0023 32.0000 1.9675 1.9695 417.4679 417.9696 0.0754 -1.0000 -1.0000 5445922 1588668908.70 151.4739 60.0023 32.0000 1.9642 1.9661 417.9206 418.4221 0.0752 -1.0000 -1.0000 5446002 1588668908.80 151.4739 60.0023 32.0000 1.9661 1.9680 417.8858 418.3872 0.0753 -1.0000 -1.0000 5446182 1588668908.90 151.4739 60.0023 32.0000 1.9674 1.9693 417.5163 418.0182 0.0754 -1.0000 -1.0000 5446242 1588668909.00 151.4739 60.0023 32.0000 1.9660 1.9679 417.3663 417.8668 0.0752 -1.0000 -1.0000 5446352 1588668909.10 151.4739 60.0023 32.0000 1.9655 1.9675 417.9952 418.4970 0.0754 -1.0000 -1.0000 5446422 1588668909.20 151.4739 60.0023 32.0000 1.9655 1.9674 417.6101 418.1132 0.0756 -1.0000 -1.0000 5446482 1588668909.30 151.4739 60.0023 32.0000 1.9663 1.9682 417.3183 417.8199 0.0754 -1.0000 -1.0000 5446542 1588668909.40 151.4216 60.0023 32.0000 1.9647 1.9666 417.6907 418.1931 0.0754 -1.0000 -1.0000 5446622 1588668909.50 151.4167 60.0023 32.0000 1.9633 1.9652 417.7092 418.2123 0.0756 -1.0000 -1.0000 5446682 1588668909.60 151.4167 60.0023 32.0000 1.9648 1.9667 417.5058 418.0087 0.0755 -1.0000 -1.0000 5446742 1588668909.70 151.4167 60.0023 32.0000 1.9660 1.9680 417.2660 417.7675 0.0754 -1.0000 -1.0000 5446812 1588668909.80 151.4167 60.0023 32.0000 1.9650 1.9669 417.8836 418.3851 0.0753 -1.0000 -1.0000 5446882 1588668909.90 151.4167 60.0023 32.0000 1.9658 1.9677 417.8196 418.3228 0.0756 -1.0000 -1.0000 5447322 1588668910.00 151.6201 60.0022 32.0000 1.9665 1.9685 417.6249 418.1270 0.0753 -1.0000 -1.0000 5447392 1588668910.10 151.6201 60.0022 32.0000 1.9663 1.9682 417.3645 417.8660 0.0754 -1.0000 -1.0000 5447451 1588668910.20 151.6201 60.0022 32.0000 1.9650 1.9669 417.3788 417.8808 0.0754 -1.0000 -1.0000 5447521 1588668910.30 151.6201 60.0022 32.0000 1.9636 1.9656 417.8567 418.3596 0.0756 -1.0000 -1.0000 5447582 1588668910.40 151.6201 60.0022 32.0000 1.9648 1.9667 417.9123 418.4151 0.0754 -1.0000 -1.0000 5447641 1588668910.50 151.6201 60.0022 32.0000 1.9670 1.9689 417.6567 418.1589 0.0755 -1.0000 -1.0000 5447721 1588668910.60 151.6201 60.0022 32.0000 1.9651 1.9670 417.2511 417.7526 0.0754 -1.0000 -1.0000 5447781 1588668910.70 151.6201 60.0022 32.0000 1.9642 1.9661 417.9367 418.4388 0.0754 -1.0000 -1.0000 5447841 1588668910.80 151.6201 60.0022 32.0000 1.9654 1.9674 417.7233 418.2254 0.0754 -1.0000 -1.0000 5447921 1588668910.90 151.6201 60.0022 32.0000 1.9663 1.9682 417.3432 417.8448 0.0753 -1.0000 -1.0000 5448461 1588668911.00 151.6201 60.0022 32.0000 1.9649 1.9668 417.6034 418.1044 0.0753 -1.0000 -1.0000 5448521 1588668911.10 151.6201 60.0022 32.0000 1.9672 1.9691 417.6416 418.1435 0.0754 -1.0000 -1.0000 5448591 1588668911.20 151.6383 60.0022 32.0000 1.9674 1.9693 417.3299 417.8308 0.0753 -1.0000 -1.0000 5448661 1588668911.30 151.6383 60.0022 32.0000 1.9650 1.9669 417.5980 418.1004 0.0754 -1.0000 -1.0000 5448721 1588668911.40 151.6383 60.0022 32.0000 1.9622 1.9641 417.7583 418.2591 0.0752 -1.0000 -1.0000 5448791 1588668911.50 151.6383 60.0022 32.0000 1.9653 1.9672 417.7480 418.2503 0.0755 -1.0000 -1.0000 5448861 1588668911.60 151.6383 60.0022 32.0000 1.9652 1.9671 417.4523 417.9543 0.0754 -1.0000 -1.0000 5448921 1588668911.70 151.6383 60.0022 32.0000 1.9669 1.9688 417.6091 418.1116 0.0755 -1.0000 -1.0000 5448991 1588668911.80 151.6383 60.0022 32.0000 1.9653 1.9672 417.5637 418.0654 0.0753 -1.0000 -1.0000 5449051 1588668911.90 151.6383 60.0022 32.0000 1.9642 1.9662 417.7435 418.2445 0.0753 -1.0000 -1.0000 5449131 1588668912.00 151.6383 60.0022 32.0000 1.9660 1.9680 417.6492 418.1513 0.0753 -1.0000 -1.0000 5449191 1588668912.10 151.6383 60.0022 32.0000 1.9674 1.9693 417.5673 418.0679 0.0752 -1.0000 -1.0000 5449251 1588668912.20 151.6383 60.0022 32.0000 1.9662 1.9681 417.9816 418.4834 0.0753 -1.0000 -1.0000 5449330 1588668912.30 151.4212 60.0022 32.0000 1.9666 1.9686 417.5473 418.0494 0.0754 -1.0000 -1.0000 5449401 1588668912.40 151.4212 60.0022 32.0000 1.9654 1.9673 417.6674 418.1693 0.0753 -1.0000 -1.0000 5449460 1588668912.50 151.4212 60.0022 32.0000 1.9644 1.9663 417.9291 418.4310 0.0753 -1.0000 -1.0000 5449540 1588668912.60 151.4212 60.0022 32.0000 1.9668 1.9688 417.5586 418.0600 0.0754 -1.0000 -1.0000 5449600 1588668912.70 151.4212 60.0022 32.0000 1.9656 1.9676 417.3669 417.8681 0.0753 -1.0000 -1.0000 5449660 1588668912.80 151.4212 60.0022 32.0000 1.9651 1.9670 417.6017 418.1034 0.0754 -1.0000 -1.0000 5449730 1588668912.90 151.4212 60.0022 32.0000 1.9633 1.9653 417.7276 418.2296 0.0753 -1.0000 -1.0000 5449800 1588668913.00 151.4212 60.0022 32.0000 1.9663 1.9682 417.5317 418.0330 0.0754 -1.0000 -1.0000 5450380 1588668913.10 151.4212 60.0022 32.0000 1.9657 1.9677 417.2752 417.7758 0.0753 -1.0000 -1.0000 5450450 1588668913.20 151.4212 60.0022 32.0000 1.9651 1.9670 417.9090 418.4111 0.0753 -1.0000 -1.0000 5450590 1588668913.30 151.4212 60.0022 32.0000 1.9663 1.9683 417.6867 418.1881 0.0753 -1.0000 -1.0000 5450670 1588668913.40 151.5403 60.0022 32.0000 1.9661 1.9681 417.1757 417.6754 0.0752 -1.0000 -1.0000 5450740 1588668913.50 151.5403 60.0022 32.0000 1.9654 1.9673 417.5262 418.0270 0.0753 -1.0000 -1.0000 5450800 1588668913.60 151.5403 60.0022 32.0000 1.9632 1.9651 417.8395 418.3420 0.0754 -1.0000 -1.0000 5450860 1588668913.70 151.5403 60.0022 32.0000 1.9661 1.9681 417.6134 418.1143 0.0752 -1.0000 -1.0000 5450940 1588668913.80 151.5403 60.0022 32.0000 1.9673 1.9693 417.4165 417.9163 0.0752 -1.0000 -1.0000 5451000 1588668913.90 151.5403 60.0022 32.0000 1.9663 1.9683 417.4944 417.9953 0.0753 -1.0000 -1.0000 5451080 1588668914.00 151.6100 60.0022 32.0000 1.9647 1.9666 417.9049 418.4075 0.0754 -1.0000 -1.0000 5451170 1588668914.10 151.6100 60.0022 32.0000 1.9663 1.9682 417.6310 418.1323 0.0753 -1.0000 -1.0000 5451230 1588668914.20 151.6100 60.0022 32.0000 1.9665 1.9684 417.3406 417.8421 0.0754 -1.0000 -1.0000 5451309 1588668914.30 151.6100 60.0022 32.0000 1.9643 1.9662 417.6937 418.1958 0.0754 -1.0000 -1.0000 5451370 1588668914.40 151.6100 60.0022 32.0000 1.9628 1.9648 417.9343 418.4359 0.0752 -1.0000 -1.0000 5451429 1588668914.50 151.6100 60.0022 32.0000 1.9652 1.9672 417.7996 418.3010 0.0753 -1.0000 -1.0000 5451499 1588668914.60 151.5747 60.0019 32.0000 1.9663 1.9682 417.3383 417.8388 0.0752 -1.0000 -1.0000 5451569 1588668914.70 151.5747 60.0019 32.0000 1.9655 1.9675 417.5312 418.0325 0.0754 -1.0000 -1.0000 5451629 1588668914.80 151.5747 60.0019 32.0000 1.9668 1.9688 418.1116 418.6163 0.0756 -1.0000 -1.0000 5451709 1588668914.90 151.5747 60.0019 32.0000 1.9675 1.9694 417.7101 418.2121 0.0754 -1.0000 -1.0000 5451769 1588668915.00 151.5747 60.0019 32.0000 1.9670 1.9689 417.3342 417.8353 0.0754 -1.0000 -1.0000 5451839 1588668915.10 151.5747 60.0019 32.0000 1.9625 1.9644 417.6095 418.1121 0.0754 -1.0000 -1.0000 5451919 1588668915.20 151.5747 60.0019 32.0000 1.9662 1.9681 417.4185 417.9189 0.0752 -1.0000 -1.0000 5451979 1588668915.30 151.5747 60.0019 32.0000 1.9658 1.9677 417.4217 417.9232 0.0754 -1.0000 -1.0000 5452039 1588668915.40 151.5747 60.0019 32.0000 1.9645 1.9664 417.8318 418.3332 0.0753 -1.0000 -1.0000 5452109 1588668915.50 151.5747 60.0019 32.0000 1.9671 1.9691 417.6292 418.1310 0.0754 -1.0000 -1.0000 5452169 1588668915.60 151.5747 60.0019 32.0000 1.9659 1.9678 417.4149 417.9156 0.0752 -1.0000 -1.0000 5452609 1588668915.70 151.4049 60.0019 32.0000 1.9666 1.9685 417.5872 418.0882 0.0753 -1.0000 -1.0000 5452679 1588668915.80 151.4049 60.0019 32.0000 1.9654 1.9674 417.7434 418.2447 0.0753 -1.0000 -1.0000 5452739 1588668915.90 151.4049 60.0019 32.0000 1.9647 1.9667 417.8649 418.3674 0.0754 -1.0000 -1.0000 5452819 1588668916.00 151.4049 60.0019 32.0000 1.9662 1.9681 417.6131 418.1142 0.0752 -1.0000 -1.0000 5452879 1588668916.10 151.4049 60.0019 32.0000 1.9677 1.9696 417.4285 417.9298 0.0754 -1.0000 -1.0000 5453129 1588668916.20 151.3576 60.0019 32.0000 1.9657 1.9676 417.6365 418.1386 0.0754 -1.0000 -1.0000 5453199 1588668916.30 151.3401 60.0019 32.0000 1.9653 1.9673 418.0248 418.5261 0.0751 -1.0000 -1.0000 5453258 1588668916.40 151.3401 60.0019 32.0000 1.9666 1.9686 417.8972 418.3993 0.0753 -1.0000 -1.0000 5453328 1588668916.50 151.3401 60.0019 32.0000 1.9669 1.9689 417.5067 418.0067 0.0752 -1.0000 -1.0000 5453399 1588668916.60 151.3401 60.0019 32.0000 1.9635 1.9654 417.7198 418.2215 0.0754 -1.0000 -1.0000 5453578 1588668916.70 151.3401 60.0019 32.0000 1.9639 1.9659 417.8513 418.3535 0.0754 -1.0000 -1.0000 5453638 1588668916.80 151.6648 60.0019 32.0000 1.9659 1.9679 417.5060 418.0069 0.0752 -1.0000 -1.0000 5453718 1588668916.90 151.6648 60.0019 32.0000 1.9662 1.9681 417.3782 417.8787 0.0752 -1.0000 -1.0000 5453778 1588668917.00 151.6648 60.0019 32.0000 1.9653 1.9672 417.9014 418.4028 0.0753 -1.0000 -1.0000 5453848 1588668917.10 151.6648 60.0019 32.0000 1.9681 1.9701 417.6035 418.1048 0.0754 -1.0000 -1.0000 5454118 1588668917.20 151.6648 60.0019 32.0000 1.9672 1.9691 417.3559 417.8574 0.0754 -1.0000 -1.0000 5454178 1588668917.30 151.6648 60.0019 32.0000 1.9648 1.9667 417.7909 418.2918 0.0752 -1.0000 -1.0000 5454238 1588668917.40 151.5750 60.0019 32.0000 1.9656 1.9675 417.8445 418.3465 0.0753 -1.0000 -1.0000 5454318 1588668917.50 151.5697 60.0019 32.0000 1.9644 1.9664 418.0838 418.5857 0.0754 -1.0000 -1.0000 5454378 1588668917.60 151.5697 60.0019 32.0000 1.9659 1.9678 417.6383 418.1408 0.0755 -1.0000 -1.0000 5454608 1588668917.70 151.5697 60.0019 32.0000 1.9660 1.9679 417.3271 417.8295 0.0755 -1.0000 -1.0000 5454678 1588668917.80 151.5697 60.0019 32.0000 1.9653 1.9672 417.7113 418.2142 0.0755 -1.0000 -1.0000 5454738 1588668917.90 151.5697 60.0019 32.0000 1.9646 1.9665 417.9677 418.4699 0.0754 -1.0000 -1.0000 5454818 1588668918.00 151.3624 60.0019 32.0000 1.9650 1.9670 417.5974 418.0993 0.0754 -1.0000 -1.0000 5454878 1588668918.10 151.3624 60.0019 32.0000 1.9637 1.9656 417.4657 417.9661 0.0751 -1.0000 -1.0000 5454938 1588668918.20 151.3624 60.0019 32.0000 1.9634 1.9653 417.6645 418.1670 0.0755 -1.0000 -1.0000 5455367 1588668918.30 151.3624 60.0019 32.0000 1.9654 1.9673 417.7523 418.2536 0.0753 -1.0000 -1.0000 5455427 1588668918.40 151.3624 60.0019 32.0000 1.9656 1.9675 417.5112 418.0119 0.0752 -1.0000 -1.0000 5455487 1588668918.50 151.5150 60.0019 32.0000 1.9642 1.9662 417.9014 418.4027 0.0752 -1.0000 -1.0000 5455567 1588668918.60 151.5150 60.0019 32.0000 1.9641 1.9661 417.9097 418.4112 0.0753 -1.0000 -1.0000 5455627 1588668918.70 151.5150 60.0019 32.0000 1.9658 1.9677 417.7238 418.2261 0.0754 -1.0000 -1.0000 5455817 1588668918.80 151.5150 60.0019 32.0000 1.9665 1.9684 417.4483 417.9496 0.0753 -1.0000 -1.0000 5455887 1588668918.90 151.5150 60.0019 32.0000 1.9657 1.9677 417.6750 418.1767 0.0754 -1.0000 -1.0000 5455957 1588668919.00 151.5403 60.0019 32.0000 1.9661 1.9681 418.0673 418.5693 0.0754 -1.0000 -1.0000 5456017 1588668919.10 151.6160 60.0019 32.0000 1.9647 1.9666 417.8440 418.3474 0.0755 -1.0000 -1.0000 5456087 1588668919.20 151.6160 60.0019 32.0000 1.9655 1.9674 417.7414 418.2436 0.0755 -1.0000 -1.0000 5456267 1588668919.30 151.6160 60.0019 32.0000 1.9641 1.9660 417.9979 418.5002 0.0754 -1.0000 -1.0000 5456327 1588668919.40 151.6160 60.0019 32.0000 1.9649 1.9668 417.7856 418.2884 0.0756 -1.0000 -1.0000 5456407 1588668919.50 151.6160 60.0019 32.0000 1.9659 1.9678 417.3550 417.8560 0.0751 -1.0000 -1.0000 5456467 1588668919.60 151.6568 60.0019 32.0000 1.9646 1.9666 417.8276 418.3294 0.0754 -1.0000 -1.0000 5456527 1588668919.70 151.6646 60.0019 32.0000 1.9639 1.9659 417.8242 418.3257 0.0753 -1.0000 -1.0000 5456597 1588668919.80 151.6646 60.0019 32.0000 1.9662 1.9682 417.5158 418.0168 0.0752 -1.0000 -1.0000 5456667 1588668919.90 151.6646 60.0019 32.0000 1.9667 1.9687 417.3788 417.8811 0.0755 -1.0000 -1.0000 5456737 1588668920.00 151.6646 60.0019 32.0000 1.9632 1.9651 417.8178 418.3207 0.0755 -1.0000 -1.0000 5456797 1588668920.10 151.6646 60.0019 32.0000 1.9628 1.9648 417.9193 418.4205 0.0752 -1.0000 -1.0000 5456867 1588668920.20 151.5830 60.0025 32.0000 1.9642 1.9661 417.7977 418.2995 0.0753 -1.0000 -1.0000 5457046 1588668920.30 151.5830 60.0025 32.0000 1.9665 1.9684 417.4512 417.9520 0.0753 -1.0000 -1.0000 5457107 1588668920.40 151.5830 60.0025 32.0000 1.9659 1.9679 417.7673 418.2685 0.0753 -1.0000 -1.0000 5457177 1588668920.50 151.5830 60.0025 32.0000 1.9653 1.9672 417.8007 418.3030 0.0754 -1.0000 -1.0000 5457246 1588668920.60 151.5830 60.0025 32.0000 1.9666 1.9686 417.2835 417.7842 0.0752 -1.0000 -1.0000 5457306 1588668920.70 151.5830 60.0025 32.0000 1.9660 1.9679 417.7939 418.2959 0.0754 -1.0000 -1.0000 5457586 1588668920.80 151.5217 60.0025 32.0000 1.9658 1.9677 417.6620 418.1642 0.0754 -1.0000 -1.0000 5457656 1588668920.90 151.5217 60.0025 32.0000 1.9666 1.9686 417.4233 417.9244 0.0753 -1.0000 -1.0000 5457716 1588668921.00 151.5217 60.0025 32.0000 1.9650 1.9669 417.8514 418.3525 0.0753 -1.0000 -1.0000 5457786 1588668921.10 151.5217 60.0025 32.0000 1.9645 1.9665 417.7003 418.2020 0.0753 -1.0000 -1.0000 5457856 1588668921.20 151.5217 60.0025 32.0000 1.9656 1.9676 417.1972 417.6970 0.0751 -1.0000 -1.0000 5458286 1588668921.30 151.5350 60.0025 32.0000 1.9657 1.9676 417.3767 417.8798 0.0755 -1.0000 -1.0000 5458346 1588668921.40 151.5418 60.0025 32.0000 1.9638 1.9657 417.7607 418.2622 0.0753 -1.0000 -1.0000 5458426 1588668921.50 151.5418 60.0025 32.0000 1.9648 1.9667 417.7773 418.2799 0.0755 -1.0000 -1.0000 5458496 1588668921.60 151.5418 60.0025 32.0000 1.9686 1.9705 417.5775 418.0776 0.0752 -1.0000 -1.0000 5458566 1588668921.70 151.5418 60.0025 32.0000 1.9665 1.9684 417.4281 417.9294 0.0753 -1.0000 -1.0000 5458636 1588668921.80 151.5418 60.0025 32.0000 1.9654 1.9673 417.6598 418.1622 0.0755 -1.0000 -1.0000 5458696 1588668921.90 151.5356 60.0025 32.0000 1.9655 1.9674 417.7771 418.2793 0.0755 -1.0000 -1.0000 5458766 1588668922.00 151.5356 60.0025 32.0000 1.9667 1.9686 417.6715 418.1735 0.0753 -1.0000 -1.0000 5458836 1588668922.10 151.5356 60.0025 32.0000 1.9663 1.9683 417.9911 418.4936 0.0754 -1.0000 -1.0000 5458896 1588668922.20 151.5356 60.0025 32.0000 1.9669 1.9688 417.6135 418.1143 0.0752 -1.0000 -1.0000 5458976 1588668922.30 151.5356 60.0025 32.0000 1.9655 1.9675 417.9053 418.4064 0.0752 -1.0000 -1.0000 5459035 1588668922.40 151.5356 60.0025 32.0000 1.9675 1.9694 417.9964 418.4982 0.0753 -1.0000 -1.0000 5459106 1588668922.50 151.6622 60.0025 32.0000 1.9700 1.9720 417.7166 418.2181 0.0753 -1.0000 -1.0000 5459176 1588668922.60 151.6622 60.0025 32.0000 1.9644 1.9663 417.9367 418.4390 0.0754 -1.0000 -1.0000 5459245 1588668922.70 151.6622 60.0025 32.0000 1.9647 1.9667 417.9190 418.4211 0.0753 -1.0000 -1.0000 5459315 1588668922.80 151.6622 60.0025 32.0000 1.9638 1.9658 417.2790 417.7791 0.0751 -1.0000 -1.0000 5459385 1588668922.90 151.6622 60.0025 32.0000 1.9651 1.9670 417.4602 417.9606 0.0753 -1.0000 -1.0000 5459445 1588668923.00 151.4719 60.0025 32.0000 1.9638 1.9658 417.8510 418.3522 0.0752 -1.0000 -1.0000 5459505 1588668923.10 151.4379 60.0025 32.0000 1.9659 1.9678 417.4015 417.9018 0.0753 -1.0000 -1.0000 5459585 1588668923.20 151.4379 60.0025 32.0000 1.9654 1.9674 417.5527 418.0543 0.0753 -1.0000 -1.0000 5459645 1588668923.30 151.4379 60.0025 32.0000 1.9639 1.9658 417.7466 418.2480 0.0753 -1.0000 -1.0000 5459825 1588668923.40 151.4379 60.0025 32.0000 1.9652 1.9671 417.9705 418.4726 0.0753 -1.0000 -1.0000 5459905 1588668923.50 151.4379 60.0025 32.0000 1.9651 1.9670 417.4675 417.9686 0.0753 -1.0000 -1.0000 5459965 1588668923.60 151.4379 60.0025 32.0000 1.9650 1.9670 417.3170 417.8184 0.0753 -1.0000 -1.0000 5500025 1588668923.70 151.4379 60.0025 32.0000 1.9659 1.9678 417.9342 418.4359 0.0754 -1.0000 -1.0000 5500095 1588668923.80 151.4379 60.0025 32.0000 1.9657 1.9677 417.9606 418.4633 0.0754 -1.0000 -1.0000 5500605 1588668923.90 151.4379 60.0025 32.0000 1.9679 1.9698 417.4405 417.9430 0.0754 -1.0000 -1.0000 5500685 1588668924.00 151.4379 60.0025 32.0000 1.9671 1.9690 417.6326 418.1333 0.0752 -1.0000 -1.0000 5500754 1588668924.10 151.4819 60.0025 32.0000 1.9666 1.9685 417.8391 418.3409 0.0754 -1.0000 -1.0000 5500815 1588668924.20 151.4819 60.0025 32.0000 1.9670 1.9690 417.3895 417.8915 0.0754 -1.0000 -1.0000 5500884 1588668924.30 151.4819 60.0025 32.0000 1.9661 1.9681 417.5945 418.0957 0.0753 -1.0000 -1.0000 5501084 1588668924.40 151.4819 60.0025 32.0000 1.9632 1.9651 417.7661 418.2677 0.0753 -1.0000 -1.0000 5501144 1588668924.50 151.4819 60.0025 32.0000 1.9657 1.9676 417.6534 418.1552 0.0754 -1.0000 -1.0000 5501214 1588668924.60 151.4350 60.0025 32.0000 1.9678 1.9697 417.3785 417.8800 0.0755 -1.0000 -1.0000 5501284 1588668924.70 151.2711 60.0025 32.0000 1.9658 1.9677 417.6579 418.1600 0.0754 -1.0000 -1.0000 5501344 1588668924.80 151.2814 60.0025 32.0000 1.9637 1.9656 417.8244 418.3265 0.0754 -1.0000 -1.0000 5501664 1588668924.90 151.3640 60.0025 32.0000 1.9655 1.9675 417.4813 417.9826 0.0754 -1.0000 -1.0000 5501724 1588668925.00 151.3640 60.0025 32.0000 1.9651 1.9671 417.2247 417.7254 0.0752 -1.0000 -1.0000 5501784 1588668925.10 151.3640 60.0025 32.0000 1.9660 1.9680 417.3050 417.8052 0.0752 -1.0000 -1.0000 5501864 1588668925.20 151.7508 60.0025 32.0000 1.9679 1.9698 417.6118 418.1126 0.0753 -1.0000 -1.0000 5501924 1588668925.30 151.7742 60.0025 32.0000 1.9662 1.9682 417.5475 418.0494 0.0754 -1.0000 -1.0000 5501984 1588668925.40 151.7742 60.0025 32.0000 1.9664 1.9683 418.0064 418.5082 0.0753 -1.0000 -1.0000 5502084 1588668925.50 151.7742 60.0025 32.0000 1.9684 1.9703 417.6157 418.1174 0.0754 -1.0000 -1.0000 5502154 1588668925.60 151.7742 60.0025 32.0000 1.9666 1.9685 417.6377 418.1382 0.0752 -1.0000 -1.0000 5502214 1588668925.70 151.6177 60.0025 32.0000 1.9647 1.9666 418.0619 418.5643 0.0754 -1.0000 -1.0000 5502294 1588668925.80 151.2154 60.0025 32.0000 1.9673 1.9692 417.7709 418.2723 0.0752 -1.0000 -1.0000 5502354 1588668925.90 151.2154 60.0025 32.0000 1.9668 1.9688 417.2994 417.8020 0.0755 -1.0000 -1.0000 5502953 1588668926.00 151.2154 60.0025 32.0000 1.9651 1.9670 417.9415 418.4442 0.0755 -1.0000 -1.0000 5503013 1588668926.10 151.2154 60.0025 32.0000 1.9637 1.9656 418.0594 418.5620 0.0754 -1.0000 -1.0000 5503073 1588668926.20 151.2154 60.0025 32.0000 1.9646 1.9665 417.5287 418.0291 0.0752 -1.0000 -1.0000 5503153 1588668926.30 151.2154 60.0025 32.0000 1.9652 1.9672 417.3857 417.8860 0.0752 -1.0000 -1.0000 5503213 1588668926.40 151.2154 60.0025 32.0000 1.9656 1.9675 417.6338 418.1337 0.0752 -1.0000 -1.0000 5503273 1588668926.50 151.2154 60.0025 32.0000 1.9652 1.9672 417.8497 418.3518 0.0753 -1.0000 -1.0000 5503343 1588668926.60 151.3570 60.0025 32.0000 1.9661 1.9681 417.5425 418.0440 0.0754 -1.0000 -1.0000 5503413 1588668926.70 151.4137 60.0025 32.0000 1.9670 1.9689 417.2276 417.7294 0.0754 -1.0000 -1.0000 5503473 1588668926.80 151.4137 60.0025 32.0000 1.9640 1.9659 417.7025 418.2040 0.0753 -1.0000 -1.0000 5503543 1588668926.90 151.4137 60.0025 32.0000 1.9647 1.9666 418.1073 418.6085 0.0752 -1.0000 -1.0000 5504153 1588668927.00 151.4137 60.0025 32.0000 1.9640 1.9660 417.5962 418.0968 0.0752 -1.0000 -1.0000 5504213 1588668927.10 151.4137 60.0025 32.0000 1.9654 1.9673 417.2574 417.7574 0.0752 -1.0000 -1.0000 5504283 1588668927.20 151.4137 60.0025 32.0000 1.9665 1.9684 417.3934 417.8936 0.0752 -1.0000 -1.0000 5504343 1588668927.30 151.5480 60.0025 32.0000 1.9634 1.9654 417.7426 418.2440 0.0753 -1.0000 -1.0000 5504413 1588668927.40 151.5480 60.0025 32.0000 1.9664 1.9684 417.4226 417.9232 0.0752 -1.0000 -1.0000 5504483 1588668927.50 151.2959 60.0025 32.0000 1.9659 1.9679 417.3626 417.8642 0.0754 -1.0000 -1.0000 5504543 1588668927.60 151.2959 60.0025 32.0000 1.9627 1.9647 417.8801 418.3818 0.0753 -1.0000 -1.0000 5504603 1588668927.70 151.2959 60.0025 32.0000 1.9646 1.9665 417.7717 418.2735 0.0754 -1.0000 -1.0000 5504683 1588668927.80 151.2959 60.0025 32.0000 1.9675 1.9695 417.5158 418.0173 0.0753 -1.0000 -1.0000 5504742 1588668927.90 151.2959 60.0025 32.0000 1.9656 1.9675 417.8551 418.3560 0.0752 -1.0000 -1.0000 5504813 1588668928.00 151.4918 60.0025 32.0000 1.9614 1.9634 417.8824 418.3833 0.0752 -1.0000 -1.0000 5504872 1588668928.10 151.6178 60.0025 32.0000 1.9663 1.9683 417.6256 418.1266 0.0753 -1.0000 -1.0000 5504942 1588668928.20 151.6178 60.0025 32.0000 1.9674 1.9694 417.2720 417.7733 0.0754 -1.0000 -1.0000 5505012 1588668928.30 151.6178 60.0025 32.0000 1.9655 1.9674 417.6132 418.1151 0.0754 -1.0000 -1.0000 5505082 1588668928.40 151.6178 60.0025 32.0000 1.9643 1.9662 417.9159 418.4185 0.0754 -1.0000 -1.0000 5505362 1588668928.50 151.6178 60.0025 32.0000 1.9661 1.9680 417.9126 418.4148 0.0753 -1.0000 -1.0000 5505432 1588668928.60 151.6178 60.0025 32.0000 1.9664 1.9684 417.8179 418.3193 0.0753 -1.0000 -1.0000 5505492 1588668928.70 151.6178 60.0025 32.0000 1.9670 1.9689 417.5940 418.0953 0.0752 -1.0000 -1.0000 5505562 1588668928.80 151.6178 60.0025 32.0000 1.9639 1.9658 417.7124 418.2140 0.0753 -1.0000 -1.0000 5505632 1588668928.90 151.6178 60.0025 32.0000 1.9634 1.9653 417.7132 418.2138 0.0752 -1.0000 -1.0000 5505812 1588668929.00 151.6178 60.0025 32.0000 1.9641 1.9660 417.4043 417.9049 0.0753 -1.0000 -1.0000 5505872 1588668929.10 151.4645 60.0025 32.0000 1.9658 1.9677 417.1258 417.6263 0.0753 -1.0000 -1.0000 5505942 1588668929.20 151.4123 60.0025 32.0000 1.9641 1.9660 417.5177 418.0183 0.0752 -1.0000 -1.0000 5506002 1588668929.30 151.4123 60.0025 32.0000 1.9650 1.9669 417.9848 418.4870 0.0754 -1.0000 -1.0000 5506102 1588668929.40 151.4123 60.0025 32.0000 1.9659 1.9678 417.8773 418.3794 0.0754 -1.0000 -1.0000 5506342 1588668929.50 151.4123 60.0025 32.0000 1.9677 1.9697 417.5855 418.0877 0.0755 -1.0000 -1.0000 5506402 1588668929.60 151.4123 60.0025 32.0000 1.9638 1.9658 417.8618 418.3640 0.0753 -1.0000 -1.0000 5506462 1588668929.70 151.5328 60.0032 32.0000 1.9650 1.9670 417.8483 418.3495 0.0753 -1.0000 -1.0000 5506572 1588668929.80 151.5328 60.0032 32.0000 1.9673 1.9692 417.6170 418.1172 0.0751 -1.0000 -1.0000 5506631 1588668929.90 151.5328 60.0032 32.0000 1.9658 1.9678 417.5702 418.0718 0.0754 -1.0000 -1.0000 5506701 1588668930.00 151.5328 60.0032 32.0000 1.9660 1.9680 418.0562 418.5584 0.0753 -1.0000 -1.0000 5506781 1588668930.10 151.5328 60.0032 32.0000 1.9662 1.9681 417.8826 418.3825 0.0751 -1.0000 -1.0000 5506851 1588668930.20 151.5328 60.0032 32.0000 1.9669 1.9688 417.5057 418.0069 0.0753 -1.0000 -1.0000 5506921 1588668930.30 151.4160 60.0032 32.0000 1.9650 1.9670 417.8249 418.3275 0.0755 -1.0000 -1.0000 5506981 1588668930.40 151.3207 60.0032 32.0000 1.9664 1.9683 417.6486 418.1498 0.0753 -1.0000 -1.0000 5507041 1588668930.50 151.3207 60.0032 32.0000 1.9662 1.9682 417.3584 417.8596 0.0753 -1.0000 -1.0000 5507301 1588668930.60 151.3207 60.0032 32.0000 1.9641 1.9661 417.6738 418.1740 0.0751 -1.0000 -1.0000 5507371 1588668930.70 151.3207 60.0032 32.0000 1.9644 1.9663 417.4712 417.9726 0.0754 -1.0000 -1.0000 5507431 1588668930.80 151.3207 60.0032 32.0000 1.9657 1.9677 417.4247 417.9269 0.0754 -1.0000 -1.0000 5507501 1588668930.90 151.4969 60.0032 32.0000 1.9635 1.9655 417.6538 418.1548 0.0752 -1.0000 -1.0000 5507571 1588668931.00 151.4969 60.0032 32.0000 1.9631 1.9651 417.9005 418.4022 0.0753 -1.0000 -1.0000 5508311 1588668931.10 151.4969 60.0032 32.0000 1.9662 1.9681 417.4978 417.9986 0.0753 -1.0000 -1.0000 5508391 1588668931.20 151.4969 60.0032 32.0000 1.9659 1.9679 417.2652 417.7661 0.0753 -1.0000 -1.0000 5508500 1588668931.30 151.4969 60.0032 32.0000 1.9640 1.9659 417.4582 417.9583 0.0752 -1.0000 -1.0000 5508571 1588668931.40 151.5291 60.0032 32.0000 1.9636 1.9655 417.6732 418.1740 0.0752 -1.0000 -1.0000 5508640 1588668931.50 151.5484 60.0032 32.0000 1.9652 1.9672 417.6440 418.1454 0.0753 -1.0000 -1.0000 5508700 1588668931.60 151.5484 60.0032 32.0000 1.9661 1.9681 417.4933 417.9933 0.0751 -1.0000 -1.0000 5508760 1588668931.70 151.5484 60.0032 32.0000 1.9649 1.9668 417.8085 418.3098 0.0754 -1.0000 -1.0000 5508840 1588668931.80 151.5484 60.0032 32.0000 1.9654 1.9674 417.6307 418.1327 0.0754 -1.0000 -1.0000 5508900 1588668931.90 151.5484 60.0032 32.0000 1.9642 1.9662 417.5943 418.0947 0.0752 -1.0000 -1.0000 5508970 1588668932.00 151.3807 60.0032 32.0000 1.9645 1.9664 417.8349 418.3366 0.0754 -1.0000 -1.0000 5509030 1588668932.10 151.3807 60.0032 32.0000 1.9666 1.9685 417.6577 418.1593 0.0753 -1.0000 -1.0000 5509100 1588668932.20 151.3807 60.0032 32.0000 1.9663 1.9682 417.8601 418.3621 0.0754 -1.0000 -1.0000 5509170 1588668932.30 151.3807 60.0032 32.0000 1.9658 1.9677 417.7031 418.2051 0.0754 -1.0000 -1.0000 5509230 1588668932.40 151.3807 60.0032 32.0000 1.9663 1.9683 417.4300 417.9314 0.0754 -1.0000 -1.0000 5509290 1588668932.50 151.6472 60.0032 32.0000 1.9639 1.9658 417.7914 418.2924 0.0752 -1.0000 -1.0000 5509370 1588668932.60 151.6472 60.0032 32.0000 1.9641 1.9660 417.9009 418.4019 0.0752 -1.0000 -1.0000 5509430 1588668932.70 151.6472 60.0032 32.0000 1.9669 1.9688 417.7821 418.2828 0.0751 -1.0000 -1.0000 5509490 1588668932.80 151.6472 60.0032 32.0000 1.9682 1.9701 417.2702 417.7731 0.0755 -1.0000 -1.0000 5509570 1588668932.90 151.6472 60.0032 32.0000 1.9670 1.9690 417.8644 418.3663 0.0754 -1.0000 -1.0000 5509630 1588668933.00 151.6472 60.0032 32.0000 1.9656 1.9676 417.7623 418.2634 0.0751 -1.0000 -1.0000 5510470 1588668933.10 151.6472 60.0032 32.0000 1.9663 1.9683 417.3651 417.8657 0.0752 -1.0000 -1.0000 5510539 1588668933.20 151.6472 60.0032 32.0000 1.9649 1.9668 417.6302 418.1303 0.0752 -1.0000 -1.0000 5510610 1588668933.30 151.6472 60.0032 32.0000 1.9622 1.9642 417.7604 418.2616 0.0752 -1.0000 -1.0000 5510699 1588668933.40 151.6472 60.0032 32.0000 1.9659 1.9678 417.6728 418.1737 0.0753 -1.0000 -1.0000 5510770 1588668933.50 151.6472 60.0032 32.0000 1.9666 1.9686 417.3351 417.8357 0.0752 -1.0000 -1.0000 5510829 1588668933.60 151.5821 60.0032 32.0000 1.9655 1.9674 417.8219 418.3240 0.0755 -1.0000 -1.0000 5510889 1588668933.70 151.5821 60.0032 32.0000 1.9658 1.9677 417.7014 418.2028 0.0753 -1.0000 -1.0000 5510969 1588668933.80 151.5821 60.0032 32.0000 1.9666 1.9686 417.2882 417.7891 0.0753 -1.0000 -1.0000 5511029 1588668933.90 151.5821 60.0032 32.0000 1.9653 1.9672 417.8807 418.3815 0.0752 -1.0000 -1.0000 5511099 1588668934.00 151.5821 60.0032 32.0000 1.9651 1.9671 417.8574 418.3586 0.0753 -1.0000 -1.0000 5511168 1588668934.10 151.5821 60.0032 32.0000 1.9643 1.9662 417.4365 417.9377 0.0753 -1.0000 -1.0000 5511222 1588668934.20 151.5188 60.0053 32.0000 1.9628 1.9647 417.8903 418.3910 0.0751 -1.0000 -1.0000 5511302 1588668934.30 151.5153 60.0055 32.0000 1.9640 1.9660 417.7856 418.2871 0.0753 -1.0000 -1.0000 5511362 1588668934.40 151.5153 60.0055 32.0000 1.9640 1.9659 417.4509 417.9521 0.0753 -1.0000 -1.0000 5511432 1588668934.50 151.5153 60.0055 32.0000 1.9666 1.9685 417.3441 417.8448 0.0753 -1.0000 -1.0000 5511502 1588668934.60 151.5153 60.0055 32.0000 1.9661 1.9680 417.4822 417.9841 0.0753 -1.0000 -1.0000 5511592 1588668934.70 151.5153 60.0055 32.0000 1.9639 1.9659 417.8238 418.3252 0.0753 -1.0000 -1.0000 5511662 1588668934.80 151.5153 60.0055 32.0000 1.9649 1.9668 417.9184 418.4194 0.0753 -1.0000 -1.0000 5511732 1588668934.90 151.5153 60.0055 32.0000 1.9642 1.9662 417.5693 418.0708 0.0753 -1.0000 -1.0000 5511792 1588668935.00 151.5153 60.0055 32.0000 1.9667 1.9686 417.2116 417.7130 0.0754 -1.0000 -1.0000 5511852 1588668935.10 151.5153 60.0055 32.0000 1.9656 1.9675 417.5053 418.0063 0.0753 -1.0000 -1.0000 5512102 1588668935.20 151.5153 60.0055 32.0000 1.9655 1.9674 417.9051 418.4070 0.0754 -1.0000 -1.0000 5512162 1588668935.30 151.5153 60.0055 32.0000 1.9673 1.9693 417.3527 417.8553 0.0756 -1.0000 -1.0000 5512222 1588668935.40 151.4830 60.0055 32.0000 1.9663 1.9683 417.4572 417.9587 0.0754 -1.0000 -1.0000 5512302 1588668935.50 151.4711 60.0055 32.0000 1.9632 1.9651 417.9264 418.4284 0.0753 -1.0000 -1.0000 5512361 1588668935.60 151.4711 60.0055 32.0000 1.9639 1.9659 417.7964 418.2976 0.0753 -1.0000 -1.0000 5512571 1588668935.70 151.4711 60.0055 32.0000 1.9655 1.9674 417.4895 417.9918 0.0755 -1.0000 -1.0000 5512651 1588668935.80 151.4711 60.0055 32.0000 1.9666 1.9685 417.1883 417.6890 0.0752 -1.0000 -1.0000 5512711 1588668935.90 151.4711 60.0055 32.0000 1.9649 1.9669 417.7710 418.2715 0.0752 -1.0000 -1.0000 5512781 1588668936.00 151.4711 60.0055 32.0000 1.9641 1.9661 417.9385 418.4403 0.0753 -1.0000 -1.0000 5512851 1588668936.10 151.6246 60.0055 32.0000 1.9647 1.9666 417.8076 418.3092 0.0753 -1.0000 -1.0000 5513281 1588668936.20 151.6246 60.0055 32.0000 1.9668 1.9687 417.6758 418.1766 0.0753 -1.0000 -1.0000 5513351 1588668936.30 151.6246 60.0055 32.0000 1.9652 1.9671 417.8255 418.3271 0.0753 -1.0000 -1.0000 5513411 1588668936.40 151.6246 60.0055 32.0000 1.9635 1.9655 417.7807 418.2822 0.0753 -1.0000 -1.0000 5513471 1588668936.50 151.6246 60.0055 32.0000 1.9641 1.9660 417.6600 418.1615 0.0754 -1.0000 -1.0000 5513551 1588668936.60 151.5136 60.0055 32.0000 1.9664 1.9683 417.2902 417.7911 0.0752 -1.0000 -1.0000 5513611 1588668936.70 151.3334 60.0055 32.0000 1.9650 1.9669 417.8063 418.3085 0.0754 -1.0000 -1.0000 5513671 1588668936.80 151.3334 60.0055 32.0000 1.9649 1.9669 417.9838 418.4860 0.0754 -1.0000 -1.0000 5513751 1588668936.90 151.3334 60.0055 32.0000 1.9659 1.9678 417.9015 418.4024 0.0751 -1.0000 -1.0000 5513821 1588668937.00 151.3334 60.0055 32.0000 1.9675 1.9694 417.2886 417.7881 0.0751 -1.0000 -1.0000 5513881 1588668937.10 151.3334 60.0055 32.0000 1.9665 1.9684 417.5358 418.0372 0.0754 -1.0000 -1.0000 5513951 1588668937.20 151.5644 60.0055 32.0000 1.9649 1.9668 417.7933 418.2942 0.0752 -1.0000 -1.0000 5514081 1588668937.30 151.5644 60.0055 32.0000 1.9630 1.9649 417.7904 418.2906 0.0752 -1.0000 -1.0000 5514140 1588668937.40 151.5644 60.0055 32.0000 1.9660 1.9680 417.4435 417.9449 0.0754 -1.0000 -1.0000 5514211 1588668937.50 151.5644 60.0055 32.0000 1.9657 1.9676 417.9878 418.4898 0.0754 -1.0000 -1.0000 5514271 1588668937.60 151.5644 60.0055 32.0000 1.9684 1.9704 417.7773 418.2794 0.0754 -1.0000 -1.0000 5514340 1588668937.70 151.5644 60.0055 32.0000 1.9674 1.9693 417.4283 417.9296 0.0753 -1.0000 -1.0000 5514630 1588668937.80 151.6681 60.0055 32.0000 1.9646 1.9666 417.7918 418.2924 0.0752 -1.0000 -1.0000 5514720 1588668937.90 151.6681 60.0055 32.0000 1.9659 1.9678 417.8349 418.3363 0.0753 -1.0000 -1.0000 5514800 1588668938.00 151.6681 60.0055 32.0000 1.9656 1.9675 417.9576 418.4596 0.0754 -1.0000 -1.0000 5514860 1588668938.10 151.6681 60.0055 32.0000 1.9661 1.9680 417.3138 417.8156 0.0754 -1.0000 -1.0000 5514920 1588668938.20 151.6681 60.0055 32.0000 1.9645 1.9664 417.4113 417.9125 0.0753 -1.0000 -1.0000 5515000 1588668938.30 151.6291 60.0055 32.0000 1.9635 1.9654 417.7396 418.2411 0.0754 -1.0000 -1.0000 5515060 1588668938.40 151.6291 60.0055 32.0000 1.9650 1.9670 417.6461 418.1489 0.0755 -1.0000 -1.0000 5515120 1588668938.50 151.6291 60.0055 32.0000 1.9652 1.9671 417.3505 417.8522 0.0753 -1.0000 -1.0000 5515190 1588668938.60 151.6291 60.0055 32.0000 1.9646 1.9666 417.8050 418.3065 0.0754 -1.0000 -1.0000 5515250 1588668938.70 151.6291 60.0055 32.0000 1.9634 1.9654 417.8630 418.3651 0.0753 -1.0000 -1.0000 5515890 1588668938.80 151.4886 60.0055 32.0000 1.9653 1.9673 417.4573 417.9575 0.0752 -1.0000 -1.0000 5515970 1588668938.90 151.3186 60.0055 32.0000 1.9662 1.9681 417.3636 417.8633 0.0751 -1.0000 -1.0000 5516029 1588668939.00 151.3186 60.0055 32.0000 1.9647 1.9666 417.8437 418.3446 0.0752 -1.0000 -1.0000 5516090 1588668939.10 151.3186 60.0055 32.0000 1.9657 1.9677 417.9126 418.4143 0.0753 -1.0000 -1.0000 5516159 1588668939.20 151.3186 60.0055 32.0000 1.9671 1.9690 417.2441 417.7443 0.0752 -1.0000 -1.0000 5516229 1588668939.30 151.3186 60.0055 32.0000 1.9661 1.9681 417.5051 418.0058 0.0752 -1.0000 -1.0000 5516290 1588668939.40 151.3186 60.0055 32.0000 1.9645 1.9664 417.8772 418.3776 0.0752 -1.0000 -1.0000 5516369 1588668939.50 151.3368 60.0055 32.0000 1.9651 1.9671 417.6061 418.1077 0.0754 -1.0000 -1.0000 5516429 1588668939.60 151.4174 60.0055 32.0000 1.9668 1.9688 417.2525 417.7547 0.0755 -1.0000 -1.0000 5516489 1588668939.70 151.4174 60.0055 32.0000 1.9656 1.9676 417.4096 417.9083 0.0750 -1.0000 -1.0000 5516639 1588668939.80 151.4174 60.0055 32.0000 1.9642 1.9661 417.6650 418.1656 0.0753 -1.0000 -1.0000 5516699 1588668939.90 151.4174 60.0055 32.0000 1.9659 1.9679 417.4562 417.9572 0.0753 -1.0000 -1.0000 5516779 1588668940.00 151.4174 60.0055 32.0000 1.9654 1.9673 417.7753 418.2764 0.0752 -1.0000 -1.0000 5516839 1588668940.10 151.4635 60.0026 32.0000 1.9633 1.9652 417.9850 418.4867 0.0753 -1.0000 -1.0000 5516899 1588668940.20 151.4635 60.0026 32.0000 1.9667 1.9686 417.8787 418.3806 0.0754 -1.0000 -1.0000 5517109 1588668940.30 151.4635 60.0026 32.0000 1.9670 1.9689 417.2500 417.7500 0.0753 -1.0000 -1.0000 5517169 1588668940.40 151.4635 60.0026 32.0000 1.9659 1.9679 417.7681 418.2704 0.0754 -1.0000 -1.0000 5517239 1588668940.50 151.4635 60.0026 32.0000 1.9642 1.9661 417.9791 418.4805 0.0752 -1.0000 -1.0000 5517309 1588668940.60 151.6025 60.0026 32.0000 1.9648 1.9668 417.6121 418.1129 0.0753 -1.0000 -1.0000 5517369 1588668940.70 151.7196 60.0026 32.0000 1.9663 1.9682 417.4484 417.9501 0.0753 -1.0000 -1.0000 5517858 1588668940.80 151.7196 60.0026 32.0000 1.9659 1.9678 417.9436 418.4447 0.0752 -1.0000 -1.0000 5517928 1588668940.90 151.7196 60.0026 32.0000 1.9658 1.9677 417.9507 418.4516 0.0753 -1.0000 -1.0000 5517989 1588668941.00 151.7196 60.0026 32.0000 1.9694 1.9714 417.5683 418.0704 0.0754 -1.0000 -1.0000 5518058 1588668941.10 151.7196 60.0026 32.0000 1.9671 1.9690 417.9748 418.4770 0.0754 -1.0000 -1.0000 5518128 1588668941.20 151.7196 60.0026 32.0000 1.9664 1.9683 418.1029 418.6050 0.0754 -1.0000 -1.0000 5518188 1588668941.30 151.2599 60.0026 32.0000 1.9680 1.9700 417.5828 418.0830 0.0751 -1.0000 -1.0000 5518368 1588668941.40 151.2599 60.0026 32.0000 1.9663 1.9683 417.7885 418.2902 0.0754 -1.0000 -1.0000 5518438 1588668941.50 151.2599 60.0026 32.0000 1.9640 1.9660 417.8028 418.3050 0.0753 -1.0000 -1.0000 5518508 1588668941.60 151.2599 60.0026 32.0000 1.9638 1.9658 417.9247 418.4266 0.0753 -1.0000 -1.0000 5518568 1588668941.70 151.2599 60.0026 32.0000 1.9659 1.9679 417.6629 418.1637 0.0752 -1.0000 -1.0000 5518638 1588668941.80 151.6542 60.0026 32.0000 1.9649 1.9668 417.7642 418.2646 0.0751 -1.0000 -1.0000 5518708 1588668941.90 151.7581 60.0026 32.0000 1.9643 1.9662 417.8327 418.3332 0.0752 -1.0000 -1.0000 5518778 1588668942.00 151.7581 60.0026 32.0000 1.9661 1.9680 417.6223 418.1240 0.0754 -1.0000 -1.0000 5518848 1588668942.10 151.7581 60.0026 32.0000 1.9655 1.9675 417.3571 417.8582 0.0753 -1.0000 -1.0000 5518918 1588668942.20 151.7581 60.0026 32.0000 1.9645 1.9665 417.7175 418.2185 0.0753 -1.0000 -1.0000 5518998 1588668942.30 151.5136 60.0026 32.0000 1.9635 1.9654 417.8856 418.3872 0.0753 -1.0000 -1.0000 5519168 1588668942.40 151.4948 60.0026 32.0000 1.9637 1.9656 417.8853 418.3858 0.0752 -1.0000 -1.0000 5519228 1588668942.50 151.4948 60.0026 32.0000 1.9664 1.9683 417.4080 417.9097 0.0754 -1.0000 -1.0000 5519308 1588668942.60 151.4948 60.0026 32.0000 1.9668 1.9687 417.2217 417.7214 0.0751 -1.0000 -1.0000 5519368 1588668942.70 151.4948 60.0026 32.0000 1.9637 1.9656 417.7618 418.2623 0.0752 -1.0000 -1.0000 5519438 1588668942.80 151.4948 60.0026 32.0000 1.9620 1.9640 417.7839 418.2857 0.0753 -1.0000 -1.0000 5519877 1588668942.90 151.1761 60.0026 32.0000 1.9647 1.9666 417.3840 417.8847 0.0753 -1.0000 -1.0000 5519937 1588668943.00 151.1761 60.0026 32.0000 1.9655 1.9674 417.6555 418.1565 0.0752 -1.0000 -1.0000 5519998 1588668943.10 151.1761 60.0026 32.0000 1.9644 1.9663 417.8999 418.4003 0.0752 -1.0000 -1.0000 5520078 1588668943.20 151.1761 60.0026 32.0000 1.9665 1.9684 417.3900 417.8906 0.0753 -1.0000 -1.0000 5520157 1588668943.30 151.1761 60.0026 32.0000 1.9660 1.9680 417.2625 417.7645 0.0754 -1.0000 -1.0000 5520287 1588668943.40 151.1761 60.0026 32.0000 1.9649 1.9668 417.7230 418.2240 0.0752 -1.0000 -1.0000 5520357 1588668943.50 151.5656 60.0026 32.0000 1.9658 1.9677 417.9994 418.5005 0.0752 -1.0000 -1.0000 5520417 1588668943.60 151.5656 60.0026 32.0000 1.9675 1.9694 417.5663 418.0668 0.0751 -1.0000 -1.0000 5520477 1588668943.70 151.5656 60.0026 32.0000 1.9677 1.9696 417.4204 417.9208 0.0753 -1.0000 -1.0000 5520557 1588668943.80 151.5656 60.0026 32.0000 1.9667 1.9686 417.9681 418.4712 0.0755 -1.0000 -1.0000 5520887 1588668943.90 151.5656 60.0026 32.0000 1.9654 1.9673 417.8589 418.3606 0.0754 -1.0000 -1.0000 5520967 1588668944.00 151.5656 60.0026 32.0000 1.9653 1.9673 417.3448 417.8465 0.0754 -1.0000 -1.0000 5521027 1588668944.10 151.1076 60.0026 32.0000 1.9636 1.9656 417.6905 418.1906 0.0751 -1.0000 -1.0000 5521097 1588668944.20 151.1076 60.0026 32.0000 1.9618 1.9637 417.7114 418.2123 0.0752 -1.0000 -1.0000 5521167 1588668944.30 151.1076 60.0026 32.0000 1.9651 1.9671 417.3911 417.8914 0.0752 -1.0000 -1.0000 5521387 1588668944.40 151.1076 60.0026 32.0000 1.9654 1.9673 417.1947 417.6961 0.0754 -1.0000 -1.0000 5521457 1588668944.50 151.5434 59.9977 32.0000 1.9654 1.9674 417.5628 418.0642 0.0753 -1.0000 -1.0000 5521527 1588668944.60 151.4047 59.9977 32.0000 1.9648 1.9668 417.8626 418.3635 0.0752 -1.0000 -1.0000 5521597 1588668944.70 151.4047 59.9977 32.0000 1.9674 1.9693 417.8200 418.3216 0.0753 -1.0000 -1.0000 5521656 1588668944.80 151.4047 59.9977 32.0000 1.9666 1.9685 417.3986 417.9001 0.0753 -1.0000 -1.0000 5521726 1588668944.90 151.4047 59.9977 32.0000 1.9672 1.9691 417.4710 417.9701 0.0751 -1.0000 -1.0000 5521796 1588668945.00 151.4047 59.9977 32.0000 1.9655 1.9675 417.7313 418.2329 0.0754 -1.0000 -1.0000 5521856 1588668945.10 151.4047 59.9977 32.0000 1.9659 1.9678 417.8483 418.3497 0.0752 -1.0000 -1.0000 5521926 1588668945.20 151.6299 59.9977 32.0000 1.9664 1.9683 417.3833 417.8838 0.0752 -1.0000 -1.0000 5521986 1588668945.30 151.6299 59.9977 32.0000 1.9662 1.9681 417.5658 418.0663 0.0751 -1.0000 -1.0000 5522056 1588668945.40 151.6299 59.9977 32.0000 1.9659 1.9679 417.9275 418.4290 0.0753 -1.0000 -1.0000 5522306 1588668945.50 151.6299 59.9977 32.0000 1.9669 1.9688 417.3527 417.8537 0.0753 -1.0000 -1.0000 5522376 1588668945.60 151.6299 59.9977 32.0000 1.9655 1.9674 417.6647 418.1656 0.0753 -1.0000 -1.0000 5522436 1588668945.70 151.6299 59.9977 32.0000 1.9645 1.9664 417.9211 418.4229 0.0753 -1.0000 -1.0000 5522506 1588668945.80 151.3882 59.9977 32.0000 1.9652 1.9672 417.7469 418.2475 0.0752 -1.0000 -1.0000 5522566 1588668945.90 151.3882 59.9977 32.0000 1.9663 1.9682 417.5718 418.0727 0.0752 -1.0000 -1.0000 5522786 1588668946.00 151.3882 59.9977 32.0000 1.9661 1.9681 418.0037 418.5050 0.0753 -1.0000 -1.0000 5522846 1588668946.10 151.3882 59.9977 32.0000 1.9676 1.9695 417.8483 418.3501 0.0754 -1.0000 -1.0000 5522906 1588668946.20 151.3882 59.9977 32.0000 1.9669 1.9689 417.8053 418.3081 0.0756 -1.0000 -1.0000 5522986 1588668946.30 151.4230 59.9977 32.0000 1.9683 1.9703 417.7248 418.2282 0.0755 -1.0000 -1.0000 5523046 1588668946.40 151.5042 59.9977 32.0000 1.9657 1.9676 417.4585 417.9598 0.0753 -1.0000 -1.0000 5523296 1588668946.50 151.5042 59.9977 32.0000 1.9631 1.9650 417.8011 418.3023 0.0752 -1.0000 -1.0000 5523366 1588668946.60 151.5042 59.9977 32.0000 1.9641 1.9660 417.6999 418.2011 0.0753 -1.0000 -1.0000 5523436 1588668946.70 151.5042 59.9977 32.0000 1.9652 1.9671 417.5163 418.0176 0.0753 -1.0000 -1.0000 5523496 1588668946.80 151.5042 59.9977 32.0000 1.9666 1.9686 417.3649 417.8650 0.0752 -1.0000 -1.0000 5523565 1588668946.90 151.3660 59.9977 32.0000 1.9646 1.9666 417.8257 418.3274 0.0754 -1.0000 -1.0000 5523796 1588668947.00 151.3582 59.9977 32.0000 1.9641 1.9660 417.8552 418.3579 0.0754 -1.0000 -1.0000 5523855 1588668947.10 151.3582 59.9977 32.0000 1.9641 1.9660 417.6505 418.1507 0.0751 -1.0000 -1.0000 5523935 1588668947.20 151.3582 59.9977 32.0000 1.9659 1.9678 417.2841 417.7859 0.0754 -1.0000 -1.0000 5524005 1588668947.30 151.3582 59.9977 32.0000 1.9648 1.9667 417.8647 418.3660 0.0752 -1.0000 -1.0000 5524065 1588668947.40 151.3582 59.9977 32.0000 1.9643 1.9662 417.8404 418.3416 0.0753 -1.0000 -1.0000 5524135 1588668947.50 151.6036 59.9977 32.0000 1.9661 1.9681 417.5987 418.1021 0.0756 -1.0000 -1.0000 5524205 1588668947.60 151.6036 59.9977 32.0000 1.9648 1.9667 417.2969 417.7984 0.0754 -1.0000 -1.0000 5524265 1588668947.70 151.6036 59.9977 32.0000 1.9628 1.9648 417.9290 418.4313 0.0754 -1.0000 -1.0000 5524345 1588668947.80 151.6036 59.9977 32.0000 1.9639 1.9658 417.7943 418.2957 0.0752 -1.0000 -1.0000 5524405 1588668947.90 151.6036 59.9977 32.0000 1.9660 1.9680 417.5252 418.0249 0.0752 -1.0000 -1.0000 5524475 1588668948.00 151.6036 59.9977 32.0000 1.9658 1.9677 417.4609 417.9622 0.0753 -1.0000 -1.0000 5524655 1588668948.10 151.6036 59.9977 32.0000 1.9635 1.9654 417.8069 418.3075 0.0752 -1.0000 -1.0000 5524715 1588668948.20 151.6036 59.9977 32.0000 1.9635 1.9655 417.8571 418.3584 0.0753 -1.0000 -1.0000 5524785 1588668948.30 151.3249 59.9977 32.0000 1.9661 1.9681 417.6129 418.1141 0.0753 -1.0000 -1.0000 5524855 1588668948.40 151.3249 59.9977 32.0000 1.9655 1.9675 417.5793 418.0808 0.0753 -1.0000 -1.0000 5524915 1588668948.50 151.3249 59.9977 32.0000 1.9645 1.9665 417.9391 418.4415 0.0755 -1.0000 -1.0000 5525115 1588668948.60 151.3249 59.9977 32.0000 1.9663 1.9682 417.6624 418.1643 0.0753 -1.0000 -1.0000 5525175 1588668948.70 151.7184 59.9977 32.0000 1.9662 1.9682 417.4236 417.9242 0.0753 -1.0000 -1.0000 5525235 1588668948.80 151.7184 59.9977 32.0000 1.9648 1.9667 418.0189 418.5212 0.0753 -1.0000 -1.0000 5525315 1588668948.90 151.7184 59.9977 32.0000 1.9671 1.9691 417.8287 418.3318 0.0755 -1.0000 -1.0000 5525375 1588668949.00 151.7184 59.9977 32.0000 1.9676 1.9695 417.3546 417.8547 0.0752 -1.0000 -1.0000 5525604 1588668949.10 151.4385 59.9977 32.0000 1.9665 1.9685 417.7513 418.2530 0.0754 -1.0000 -1.0000 5525675 1588668949.20 151.4385 59.9977 32.0000 1.9655 1.9674 417.6872 418.1877 0.0752 -1.0000 -1.0000 5525734 1588668949.30 151.4385 59.9977 32.0000 1.9670 1.9690 417.3961 417.8974 0.0753 -1.0000 -1.0000 5525794 1588668949.40 151.4385 59.9977 32.0000 1.9634 1.9653 417.5770 418.0776 0.0752 -1.0000 -1.0000 5525874 1588668949.50 151.4385 59.9977 32.0000 1.9650 1.9669 417.7833 418.2837 0.0753 -1.0000 -1.0000 5526314 1588668949.60 151.4385 59.9977 32.0000 1.9653 1.9672 417.5517 418.0531 0.0752 -1.0000 -1.0000 5526384 1588668949.70 151.4518 59.9976 32.0000 1.9660 1.9679 417.2042 417.7050 0.0754 -1.0000 -1.0000 5526454 1588668949.80 151.5257 59.9971 32.0000 1.9646 1.9666 417.9450 418.4471 0.0753 -1.0000 -1.0000 5526514 1588668949.90 151.5257 59.9971 32.0000 1.9651 1.9670 418.0039 418.5054 0.0753 -1.0000 -1.0000 5526594 1588668950.00 151.5257 59.9971 32.0000 1.9653 1.9673 417.7362 418.2378 0.0753 -1.0000 -1.0000 5526834 1588668950.10 151.5257 59.9971 32.0000 1.9684 1.9704 417.3413 417.8411 0.0752 -1.0000 -1.0000 5526894 1588668950.20 151.5257 59.9971 32.0000 1.9649 1.9669 417.6269 418.1275 0.0752 -1.0000 -1.0000 5526964 1588668950.30 151.5257 59.9971 32.0000 1.9649 1.9668 417.9225 418.4226 0.0752 -1.0000 -1.0000 5527024 1588668950.40 151.6114 59.9971 32.0000 1.9654 1.9674 417.9177 418.4190 0.0751 -1.0000 -1.0000 5527094 1588668950.50 151.6114 59.9971 32.0000 1.9667 1.9686 417.5096 418.0105 0.0753 -1.0000 -1.0000 5527423 1588668950.60 151.6114 59.9971 32.0000 1.9648 1.9667 417.7275 418.2285 0.0753 -1.0000 -1.0000 5527484 1588668950.70 151.6114 59.9971 32.0000 1.9639 1.9659 417.8996 418.4014 0.0753 -1.0000 -1.0000 5527553 1588668950.80 151.6114 59.9971 32.0000 1.9662 1.9681 417.4899 417.9908 0.0753 -1.0000 -1.0000 5527623 1588668950.90 151.6114 59.9971 32.0000 1.9658 1.9677 417.4586 417.9584 0.0751 -1.0000 -1.0000 5527683 1588668951.00 151.6114 59.9971 32.0000 1.9651 1.9670 417.8691 418.3701 0.0753 -1.0000 -1.0000 5527743 1588668951.10 151.6059 59.9971 32.0000 1.9634 1.9653 418.1061 418.6073 0.0753 -1.0000 -1.0000 5527823 1588668951.20 151.4528 59.9971 32.0000 1.9631 1.9651 417.8579 418.3608 0.0755 -1.0000 -1.0000 5527883 1588668951.30 151.4528 59.9971 32.0000 1.9643 1.9662 417.3650 417.8669 0.0754 -1.0000 -1.0000 5527943 1588668951.40 151.4528 59.9971 32.0000 1.9655 1.9674 417.5742 418.0737 0.0751 -1.0000 -1.0000 5528023 1588668951.50 151.4528 59.9971 32.0000 1.9639 1.9659 417.7794 418.2805 0.0752 -1.0000 -1.0000 5528353 1588668951.60 151.4773 59.9971 32.0000 1.9643 1.9663 417.8407 418.3419 0.0752 -1.0000 -1.0000 5528423 1588668951.70 151.4773 59.9971 32.0000 1.9652 1.9671 417.2573 417.7577 0.0753 -1.0000 -1.0000 5528493 1588668951.80 151.4773 59.9971 32.0000 1.9666 1.9685 417.6484 418.1502 0.0754 -1.0000 -1.0000 5528553 1588668951.90 151.4773 59.9971 32.0000 1.9660 1.9679 417.9278 418.4301 0.0754 -1.0000 -1.0000 5528633 1588668952.00 151.4773 59.9971 32.0000 1.9660 1.9680 417.8181 418.3204 0.0754 -1.0000 -1.0000 5528693 1588668952.10 151.5002 59.9971 32.0000 1.9677 1.9697 417.3779 417.8789 0.0753 -1.0000 -1.0000 5528753 1588668952.20 151.5032 59.9971 32.0000 1.9673 1.9693 417.5130 418.0145 0.0753 -1.0000 -1.0000 5528833 1588668952.30 151.5032 59.9971 32.0000 1.9661 1.9680 418.0175 418.5186 0.0752 -1.0000 -1.0000 5528893 1588668952.40 151.5032 59.9971 32.0000 1.9679 1.9698 417.8559 418.3574 0.0754 -1.0000 -1.0000 5528953 1588668952.50 151.5032 59.9971 32.0000 1.9673 1.9693 417.3978 417.8999 0.0754 -1.0000 -1.0000 5529033 1588668952.60 151.5032 59.9971 32.0000 1.9660 1.9679 417.8553 418.3563 0.0752 -1.0000 -1.0000 5529352 1588668952.70 151.5445 59.9971 32.0000 1.9644 1.9663 417.8194 418.3209 0.0753 -1.0000 -1.0000 5529422 1588668952.80 151.5445 59.9971 32.0000 1.9680 1.9699 417.3223 417.8234 0.0753 -1.0000 -1.0000 5529522 1588668952.90 151.5445 59.9971 32.0000 1.9663 1.9682 417.6732 418.1744 0.0753 -1.0000 -1.0000 5529592 1588668953.00 151.5445 59.9971 32.0000 1.9635 1.9654 417.9464 418.4484 0.0754 -1.0000 -1.0000 5529652 1588668953.10 151.5445 59.9971 32.0000 1.9637 1.9656 417.7093 418.2114 0.0754 -1.0000 -1.0000 5529792 1588668953.20 151.3793 59.9971 32.0000 1.9654 1.9674 417.1077 417.6072 0.0752 -1.0000 -1.0000 5529852 1588668953.30 151.3793 59.9971 32.0000 1.9650 1.9670 417.4482 417.9495 0.0754 -1.0000 -1.0000 5529912 1588668953.40 151.3793 59.9971 32.0000 1.9656 1.9676 417.9819 418.4814 0.0749 -1.0000 -1.0000 5529992 1588668953.50 151.3793 59.9971 32.0000 1.9675 1.9694 417.3373 417.8380 0.0753 -1.0000 -1.0000 5530072 1588668953.60 151.3793 59.9971 32.0000 1.9667 1.9686 417.5185 418.0199 0.0754 -1.0000 -1.0000 5530132 1588668953.70 151.3793 59.9971 32.0000 1.9647 1.9666 417.9425 418.4444 0.0753 -1.0000 -1.0000 5530202 1588668953.80 151.4926 59.9971 32.0000 1.9634 1.9653 417.7917 418.2932 0.0754 -1.0000 -1.0000 5530262 1588668953.90 151.4926 59.9971 32.0000 1.9633 1.9653 417.1972 417.6975 0.0751 -1.0000 -1.0000 5530342 1588668954.00 151.4926 59.9971 32.0000 1.9647 1.9666 417.7005 418.2015 0.0752 -1.0000 -1.0000 5530402 1588668954.10 151.4926 59.9971 32.0000 1.9645 1.9664 417.8052 418.3055 0.0751 -1.0000 -1.0000 5530632 1588668954.20 151.4926 59.9971 32.0000 1.9651 1.9670 417.7245 418.2263 0.0754 -1.0000 -1.0000 5530702 1588668954.30 151.4926 59.9971 32.0000 1.9656 1.9675 417.5019 418.0023 0.0752 -1.0000 -1.0000 5530762 1588668954.40 151.4926 59.9971 32.0000 1.9653 1.9673 417.4428 417.9431 0.0752 -1.0000 -1.0000 5530832 1588668954.50 151.3785 59.9971 32.0000 1.9648 1.9668 417.8195 418.3201 0.0752 -1.0000 -1.0000 5530902 1588668954.60 151.3785 59.9971 32.0000 1.9649 1.9669 417.5379 418.0390 0.0753 -1.0000 -1.0000 5531161 1588668954.70 151.3785 59.9971 32.0000 1.9670 1.9689 417.3677 417.8683 0.0752 -1.0000 -1.0000 5531221 1588668954.80 151.3785 59.9971 32.0000 1.9660 1.9679 417.6602 418.1616 0.0753 -1.0000 -1.0000 5531291 1588668954.90 151.5835 59.9987 32.0000 1.9643 1.9662 417.8371 418.3374 0.0751 -1.0000 -1.0000 5531351 1588668955.00 151.5835 59.9987 32.0000 1.9657 1.9676 417.4201 417.9201 0.0751 -1.0000 -1.0000 5531421 1588668955.10 151.5835 59.9987 32.0000 1.9659 1.9678 417.3291 417.8298 0.0753 -1.0000 -1.0000 5531911 1588668955.20 151.5835 59.9987 32.0000 1.9647 1.9667 417.7165 418.2186 0.0754 -1.0000 -1.0000 5531971 1588668955.30 151.5835 59.9987 32.0000 1.9650 1.9669 417.7116 418.2136 0.0754 -1.0000 -1.0000 5532031 1588668955.40 151.4367 59.9987 32.0000 1.9660 1.9680 417.5881 418.0899 0.0754 -1.0000 -1.0000 5532111 1588668955.50 151.4367 59.9987 32.0000 1.9657 1.9677 417.8762 418.3787 0.0754 -1.0000 -1.0000 5532171 1588668955.60 151.4367 59.9987 32.0000 1.9655 1.9675 417.9930 418.4958 0.0755 -1.0000 -1.0000 5532361 1588668955.70 151.4367 59.9987 32.0000 1.9656 1.9676 417.4288 417.9297 0.0753 -1.0000 -1.0000 5532431 1588668955.80 151.4367 59.9987 32.0000 1.9650 1.9670 417.6541 418.1559 0.0753 -1.0000 -1.0000 5532501 1588668955.90 151.4367 59.9987 32.0000 1.9634 1.9653 417.7329 418.2340 0.0753 -1.0000 -1.0000 5532571 1588668956.00 151.2831 59.9987 32.0000 1.9634 1.9653 417.7844 418.2851 0.0753 -1.0000 -1.0000 5532631 1588668956.10 151.2831 59.9987 32.0000 1.9672 1.9692 417.4630 417.9650 0.0754 -1.0000 -1.0000 5532870 1588668956.20 151.2831 59.9987 32.0000 1.9660 1.9680 417.7269 418.2279 0.0752 -1.0000 -1.0000 5532940 1588668956.30 151.2831 59.9987 32.0000 1.9640 1.9659 418.0258 418.5279 0.0753 -1.0000 -1.0000 5533011 1588668956.40 151.2831 59.9987 32.0000 1.9655 1.9674 417.5267 418.0278 0.0753 -1.0000 -1.0000 5533071 1588668956.50 151.4231 59.9987 32.0000 1.9668 1.9687 417.3771 417.8787 0.0754 -1.0000 -1.0000 5533140 1588668956.60 151.4231 59.9987 32.0000 1.9660 1.9679 417.5688 418.0697 0.0752 -1.0000 -1.0000 5533201 1588668956.70 151.4231 59.9987 32.0000 1.9646 1.9666 417.8169 418.3176 0.0752 -1.0000 -1.0000 5533380 1588668956.80 151.4231 59.9987 32.0000 1.9653 1.9673 417.7720 418.2733 0.0752 -1.0000 -1.0000 5533460 1588668956.90 151.4231 59.9987 32.0000 1.9655 1.9674 417.3042 417.8046 0.0753 -1.0000 -1.0000 5533520 1588668957.00 151.4120 59.9987 32.0000 1.9656 1.9675 417.5987 418.0987 0.0750 -1.0000 -1.0000 5533580 1588668957.10 151.3507 59.9987 32.0000 1.9649 1.9669 417.8824 418.3849 0.0753 -1.0000 -1.0000 5533660 1588668957.20 151.3507 59.9987 32.0000 1.9662 1.9682 417.2880 417.7876 0.0751 -1.0000 -1.0000 5533890 1588668957.30 151.3507 59.9987 32.0000 1.9668 1.9687 417.4895 417.9904 0.0753 -1.0000 -1.0000 5533950 1588668957.40 151.3507 59.9987 32.0000 1.9646 1.9666 417.8938 418.3937 0.0752 -1.0000 -1.0000 5534020 1588668957.50 151.3507 59.9987 32.0000 1.9665 1.9685 417.6043 418.1050 0.0753 -1.0000 -1.0000 5534090 1588668957.60 151.5965 59.9987 32.0000 1.9673 1.9693 417.4080 417.9083 0.0752 -1.0000 -1.0000 5534150 1588668957.70 151.5965 59.9987 32.0000 1.9658 1.9677 417.9499 418.4509 0.0752 -1.0000 -1.0000 5534420 1588668957.80 151.5965 59.9987 32.0000 1.9642 1.9661 417.8944 418.3946 0.0750 -1.0000 -1.0000 5534480 1588668957.90 151.5965 59.9987 32.0000 1.9653 1.9673 417.6046 418.1037 0.0750 -1.0000 -1.0000 5534550 1588668958.00 151.5965 59.9987 32.0000 1.9655 1.9674 417.9239 418.4241 0.0752 -1.0000 -1.0000 5534610 1588668958.10 151.2662 59.9987 32.0000 1.9657 1.9677 417.9696 418.4721 0.0754 -1.0000 -1.0000 5534680 1588668958.20 151.2662 59.9987 32.0000 1.9652 1.9672 417.5591 418.0600 0.0753 -1.0000 -1.0000 5535079 1588668958.30 151.2662 59.9987 32.0000 1.9637 1.9656 417.7498 418.2515 0.0753 -1.0000 -1.0000 5535139 1588668958.40 151.2662 59.9987 32.0000 1.9635 1.9654 417.6709 418.1710 0.0751 -1.0000 -1.0000 5535199 1588668958.50 151.2662 59.9987 32.0000 1.9657 1.9676 417.5886 418.0887 0.0751 -1.0000 -1.0000 5535269 1588668958.60 151.2662 59.9987 32.0000 1.9669 1.9688 417.4891 417.9889 0.0751 -1.0000 -1.0000 5535329 1588668958.70 151.4377 59.9987 32.0000 1.9652 1.9671 417.6858 418.1858 0.0751 -1.0000 -1.0000 5535679 1588668958.80 151.4377 59.9987 32.0000 1.9656 1.9676 417.8718 418.3725 0.0751 -1.0000 -1.0000 5535749 1588668958.90 151.4377 59.9987 32.0000 1.9644 1.9664 417.7351 418.2359 0.0753 -1.0000 -1.0000 5535809 1588668959.00 151.4377 59.9987 32.0000 1.9669 1.9689 417.2577 417.7565 0.0750 -1.0000 -1.0000 5535869 1588668959.10 151.4377 59.9987 32.0000 1.9644 1.9664 417.3558 417.8566 0.0753 -1.0000 -1.0000 5535949 1588668959.20 151.3969 59.9987 32.0000 1.9635 1.9655 417.6528 418.1532 0.0751 -1.0000 -1.0000 5536239 1588668959.30 151.3806 59.9987 32.0000 1.9617 1.9636 417.6864 418.1867 0.0752 -1.0000 -1.0000 5536309 1588668959.40 151.3806 59.9987 32.0000 1.9681 1.9700 417.3259 417.8262 0.0752 -1.0000 -1.0000 5536379 1588668959.50 151.3806 59.9987 32.0000 1.9675 1.9694 417.5220 418.0216 0.0751 -1.0000 -1.0000 5536439 1588668959.60 151.3806 59.9987 32.0000 1.9663 1.9683 417.8722 418.3730 0.0752 -1.0000 -1.0000 5536509 1588668959.70 151.3806 59.9987 32.0000 1.9661 1.9680 417.6750 418.1761 0.0752 -1.0000 -1.0000 5537448 1588668959.80 151.3744 59.9988 32.0000 1.9660 1.9679 417.2967 417.7965 0.0752 -1.0000 -1.0000 5537518 1588668959.90 151.3744 59.9988 32.0000 1.9665 1.9684 417.8232 418.3246 0.0753 -1.0000 -1.0000 5537588 1588668960.00 151.3744 59.9988 32.0000 1.9651 1.9670 417.9165 418.4172 0.0751 -1.0000 -1.0000 5537658 1588668960.10 151.3744 59.9988 32.0000 1.9660 1.9679 417.8496 418.3516 0.0754 -1.0000 -1.0000 5537748 1588668960.20 151.3744 59.9988 32.0000 1.9638 1.9658 418.0248 418.5265 0.0752 -1.0000 -1.0000 5537828 1588668960.30 151.4277 59.9988 32.0000 1.9651 1.9671 417.7754 418.2755 0.0751 -1.0000 -1.0000 5537888 1588668960.40 151.4306 59.9988 32.0000 1.9675 1.9694 417.4494 417.9500 0.0752 -1.0000 -1.0000 5537948 1588668960.50 151.4306 59.9988 32.0000 1.9663 1.9683 417.9572 418.4585 0.0753 -1.0000 -1.0000 5538028 1588668960.60 151.4306 59.9988 32.0000 1.9661 1.9681 417.6457 418.1476 0.0754 -1.0000 -1.0000 5538088 1588668960.70 151.4306 59.9988 32.0000 1.9666 1.9685 417.5684 418.0690 0.0752 -1.0000 -1.0000 5538148 1588668960.80 151.4246 59.9988 32.0000 1.9669 1.9689 418.0077 418.5087 0.0753 -1.0000 -1.0000 5538218 1588668960.90 151.3950 59.9988 32.0000 1.9677 1.9696 417.5671 418.0693 0.0753 -1.0000 -1.0000 5538288 1588668961.00 151.3950 59.9988 32.0000 1.9651 1.9670 417.9624 418.4643 0.0754 -1.0000 -1.0000 5538348 1588668961.10 151.3950 59.9988 32.0000 1.9639 1.9658 417.9604 418.4614 0.0751 -1.0000 -1.0000 5538428 1588668961.20 151.3950 59.9988 32.0000 1.9662 1.9681 417.7480 418.2481 0.0752 -1.0000 -1.0000 5538498 1588668961.30 151.3950 59.9988 32.0000 1.9648 1.9667 417.7702 418.2715 0.0753 -1.0000 -1.0000 5538558 1588668961.40 151.3564 59.9988 32.0000 1.9643 1.9662 417.8086 418.3071 0.0749 -1.0000 -1.0000 5538628 1588668961.50 151.3564 59.9988 32.0000 1.9659 1.9678 417.7685 418.2682 0.0752 -1.0000 -1.0000 5538688 1588668961.60 151.3564 59.9988 32.0000 1.9659 1.9679 417.9552 418.4570 0.0754 -1.0000 -1.0000 5538758 1588668961.70 151.3564 59.9988 32.0000 1.9657 1.9676 417.9362 418.4384 0.0754 -1.0000 -1.0000 5538828 1588668961.80 151.3564 59.9988 32.0000 1.9678 1.9698 417.3045 417.8057 0.0753 -1.0000 -1.0000 5538887 1588668961.90 151.3564 59.9988 32.0000 1.9650 1.9670 417.5989 418.1000 0.0752 -1.0000 -1.0000 5538978 1588668962.00 151.3564 59.9988 32.0000 1.9669 1.9688 417.9215 418.4229 0.0753 -1.0000 -1.0000 5539037 1588668962.10 151.3564 59.9988 32.0000 1.9675 1.9694 417.5961 418.0962 0.0752 -1.0000 -1.0000 5539108 1588668962.20 151.3564 59.9988 32.0000 1.9661 1.9680 417.3030 417.8043 0.0753 -1.0000 -1.0000 5539177 1588668962.30 151.3564 59.9988 32.0000 1.9646 1.9666 417.5160 418.0176 0.0754 -1.0000 -1.0000 5539237 1588668962.40 151.3564 59.9988 32.0000 1.9651 1.9670 417.8085 418.3098 0.0752 -1.0000 -1.0000 5539297 1588668962.50 151.3168 59.9988 32.0000 1.9650 1.9669 417.8933 418.3944 0.0753 -1.0000 -1.0000 5539377 1588668962.60 151.3168 59.9988 32.0000 1.9671 1.9690 417.4608 417.9627 0.0754 -1.0000 -1.0000 5539437 1588668962.70 151.3168 59.9988 32.0000 1.9674 1.9693 417.5181 418.0188 0.0752 -1.0000 -1.0000 5539497 1588668962.80 151.3168 59.9988 32.0000 1.9662 1.9681 417.7992 418.3003 0.0753 -1.0000 -1.0000 5539647 1588668962.90 151.3168 59.9988 32.0000 1.9672 1.9692 417.5212 418.0232 0.0754 -1.0000 -1.0000 5539717 1588668963.00 151.3168 59.9988 32.0000 1.9672 1.9692 417.3743 417.8745 0.0751 -1.0000 -1.0000 5539777 1588668963.10 151.2537 59.9988 32.0000 1.9640 1.9659 417.8999 418.4019 0.0754 -1.0000 -1.0000 5539847 1588668963.20 151.2537 59.9988 32.0000 1.9651 1.9670 417.9187 418.4202 0.0753 -1.0000 -1.0000 5539907 1588668963.30 151.2537 59.9988 32.0000 1.9656 1.9676 417.4053 417.9060 0.0752 -1.0000 -1.0000 5539977 1588668963.40 151.2537 59.9988 32.0000 1.9670 1.9689 417.4215 417.9225 0.0753 -1.0000 -1.0000 5540227 1588668963.50 151.2537 59.9988 32.0000 1.9649 1.9668 418.0895 418.5908 0.0752 -1.0000 -1.0000 5540297 1588668963.60 151.3586 59.9988 32.0000 1.9634 1.9653 417.9717 418.4721 0.0751 -1.0000 -1.0000 5540357 1588668963.70 151.3586 59.9988 32.0000 1.9667 1.9687 417.7844 418.2856 0.0753 -1.0000 -1.0000 5540437 1588668963.80 151.3586 59.9988 32.0000 1.9662 1.9682 417.8352 418.3364 0.0752 -1.0000 -1.0000 5540497 1588668963.90 151.3586 59.9988 32.0000 1.9651 1.9670 417.9730 418.4756 0.0755 -1.0000 -1.0000 5540687 1588668964.00 151.3586 59.9988 32.0000 1.9650 1.9670 418.0567 418.5588 0.0753 -1.0000 -1.0000 5540746 1588668964.10 151.3724 59.9988 32.0000 1.9664 1.9683 417.4528 417.9538 0.0752 -1.0000 -1.0000 5540807 1588668964.20 151.4414 59.9988 32.0000 1.9666 1.9685 417.4518 417.9522 0.0752 -1.0000 -1.0000 5540886 1588668964.30 151.4414 59.9988 32.0000 1.9669 1.9688 417.5861 418.0873 0.0754 -1.0000 -1.0000 5540946 1588668964.40 151.4414 59.9988 32.0000 1.9641 1.9661 417.9638 418.4660 0.0753 -1.0000 -1.0000 5541116 1588668964.50 151.4414 59.9988 32.0000 1.9651 1.9671 417.7807 418.2821 0.0753 -1.0000 -1.0000 5541196 1588668964.60 151.4414 59.9988 32.0000 1.9652 1.9672 417.2837 417.7846 0.0753 -1.0000 -1.0000 5541256 1588668964.70 151.7596 59.9973 32.0000 1.9657 1.9676 417.5789 418.0791 0.0752 -1.0000 -1.0000 5541326 1588668964.80 151.7596 59.9973 32.0000 1.9641 1.9661 417.9233 418.4247 0.0753 -1.0000 -1.0000 5541396 1588668964.90 151.7596 59.9973 32.0000 1.9656 1.9675 417.4558 417.9570 0.0753 -1.0000 -1.0000 5541876 1588668965.00 151.7596 59.9973 32.0000 1.9660 1.9680 417.2732 417.7736 0.0752 -1.0000 -1.0000 5541946 1588668965.10 151.7596 59.9973 32.0000 1.9665 1.9685 417.9032 418.4040 0.0752 -1.0000 -1.0000 5542016 1588668965.20 151.7596 59.9973 32.0000 1.9655 1.9675 417.9236 418.4248 0.0752 -1.0000 -1.0000 5542076 1588668965.30 151.6155 59.9973 32.0000 1.9682 1.9701 417.2313 417.7311 0.0752 -1.0000 -1.0000 5542136 1588668965.40 151.6155 59.9973 32.0000 1.9671 1.9690 417.4173 417.9178 0.0752 -1.0000 -1.0000 5542216 1588668965.50 151.6155 59.9973 32.0000 1.9655 1.9675 417.9815 418.4827 0.0753 -1.0000 -1.0000 5542486 1588668965.60 151.6155 59.9973 32.0000 1.9673 1.9693 417.6664 418.1686 0.0755 -1.0000 -1.0000 5542546 1588668965.70 151.6155 59.9973 32.0000 1.9662 1.9682 417.4817 417.9821 0.0751 -1.0000 -1.0000 5542616 1588668965.80 151.4697 59.9973 32.0000 1.9661 1.9680 417.8995 418.3992 0.0751 -1.0000 -1.0000 5542686 1588668965.90 151.4417 59.9973 32.0000 1.9678 1.9697 417.7257 418.2269 0.0753 -1.0000 -1.0000 5542755 1588668966.00 151.4417 59.9973 32.0000 1.9669 1.9688 417.6823 418.1838 0.0753 -1.0000 -1.0000 5542875 1588668966.10 151.4417 59.9973 32.0000 1.9665 1.9684 417.5974 418.0972 0.0751 -1.0000 -1.0000 5542935 1588668966.20 151.4417 59.9973 32.0000 1.9678 1.9698 417.3777 417.8780 0.0752 -1.0000 -1.0000 5543015 1588668966.30 151.4417 59.9973 32.0000 1.9679 1.9698 417.6768 418.1774 0.0752 -1.0000 -1.0000 5543085 1588668966.40 151.3094 59.9973 32.0000 1.9662 1.9682 417.9308 418.4315 0.0752 -1.0000 -1.0000 5543145 1588668966.50 151.3094 59.9973 32.0000 1.9656 1.9676 417.7339 418.2353 0.0753 -1.0000 -1.0000 5543345 1588668966.60 151.3094 59.9973 32.0000 1.9658 1.9678 417.4302 417.9307 0.0752 -1.0000 -1.0000 5543405 1588668966.70 151.3094 59.9973 32.0000 1.9662 1.9682 417.3101 417.8088 0.0750 -1.0000 -1.0000 5543485 1588668966.80 151.3094 59.9973 32.0000 1.9627 1.9646 417.8015 418.3024 0.0753 -1.0000 -1.0000 5543565 1588668966.90 151.5491 59.9973 32.0000 1.9644 1.9663 417.8491 418.3495 0.0752 -1.0000 -1.0000 5543625 1588668967.00 151.5491 59.9973 32.0000 1.9653 1.9672 417.6844 418.1854 0.0752 -1.0000 -1.0000 5543905 1588668967.10 151.5491 59.9973 32.0000 1.9659 1.9679 417.5987 418.0995 0.0752 -1.0000 -1.0000 5543975 1588668967.20 151.5491 59.9973 32.0000 1.9651 1.9670 417.6839 418.1836 0.0751 -1.0000 -1.0000 5544045 1588668967.30 151.5491 59.9973 32.0000 1.9642 1.9662 417.9093 418.4106 0.0752 -1.0000 -1.0000 5544105 1588668967.40 151.5469 59.9973 32.0000 1.9667 1.9686 417.6512 418.1510 0.0751 -1.0000 -1.0000 5544175 1588668967.50 151.4869 59.9973 32.0000 1.9663 1.9683 417.2590 417.7589 0.0752 -1.0000 -1.0000 5544924 1588668967.60 151.4869 59.9973 32.0000 1.9664 1.9683 417.4306 417.9306 0.0751 -1.0000 -1.0000 5544984 1588668967.70 151.4869 59.9973 32.0000 1.9652 1.9671 418.0809 418.5830 0.0753 -1.0000 -1.0000 5545054 1588668967.80 151.4869 59.9973 32.0000 1.9653 1.9672 417.7402 418.2408 0.0752 -1.0000 -1.0000 5545114 1588668967.90 151.4869 59.9973 32.0000 1.9672 1.9692 417.4479 417.9487 0.0753 -1.0000 -1.0000 5545194 1588668968.00 151.5174 59.9973 32.0000 1.9674 1.9693 417.4206 417.9215 0.0753 -1.0000 -1.0000 5545254 1588668968.10 151.6901 59.9973 32.0000 1.9644 1.9663 417.7714 418.2732 0.0754 -1.0000 -1.0000 5545314 1588668968.20 151.6901 59.9973 32.0000 1.9666 1.9686 417.4380 417.9387 0.0752 -1.0000 -1.0000 5545394 1588668968.30 151.6901 59.9973 32.0000 1.9672 1.9692 417.1161 417.6159 0.0752 -1.0000 -1.0000 5545454 1588668968.40 151.6901 59.9973 32.0000 1.9669 1.9689 417.5156 418.0165 0.0752 -1.0000 -1.0000 5545514 1588668968.50 151.6901 59.9973 32.0000 1.9643 1.9663 417.7866 418.2871 0.0752 -1.0000 -1.0000 5545584 1588668968.60 151.7219 59.9973 32.0000 1.9652 1.9671 417.6772 418.1781 0.0752 -1.0000 -1.0000 5545654 1588668968.70 151.7219 59.9973 32.0000 1.9678 1.9697 417.4333 417.9344 0.0753 -1.0000 -1.0000 5545714 1588668968.80 151.7219 59.9973 32.0000 1.9679 1.9699 417.4462 417.9466 0.0752 -1.0000 -1.0000 5545784 1588668968.90 151.7219 59.9973 32.0000 1.9646 1.9666 417.8272 418.3283 0.0753 -1.0000 -1.0000 5545844 1588668969.00 151.7219 59.9973 32.0000 1.9671 1.9690 417.6964 418.1972 0.0752 -1.0000 -1.0000 5545914 1588668969.10 151.6238 59.9973 32.0000 1.9673 1.9693 417.4554 417.9564 0.0752 -1.0000 -1.0000 5545984 1588668969.20 151.5718 59.9973 32.0000 1.9666 1.9685 417.9200 418.4223 0.0755 -1.0000 -1.0000 5546044 1588668969.30 151.5718 59.9973 32.0000 1.9675 1.9695 417.4499 417.9506 0.0751 -1.0000 -1.0000 5546114 1588668969.40 151.5718 59.9973 32.0000 1.9662 1.9682 417.4048 417.9051 0.0752 -1.0000 -1.0000 5546184 1588668969.50 151.5718 59.9973 32.0000 1.9653 1.9673 417.9297 418.4310 0.0753 -1.0000 -1.0000 5546254 1588668969.60 151.5674 59.9974 32.0000 1.9656 1.9675 417.7472 418.2476 0.0751 -1.0000 -1.0000 5546414 1588668969.70 151.4985 59.9986 32.0000 1.9661 1.9680 417.3088 417.8085 0.0751 -1.0000 -1.0000 5546484 1588668969.80 151.4985 59.9986 32.0000 1.9669 1.9688 417.5867 418.0872 0.0752 -1.0000 -1.0000 5546553 1588668969.90 151.4985 59.9986 32.0000 1.9650 1.9669 417.8666 418.3678 0.0752 -1.0000 -1.0000 5546623 1588668970.00 151.4985 59.9986 32.0000 1.9664 1.9683 417.8065 418.3081 0.0754 -1.0000 -1.0000 5546683 1588668970.10 151.4985 59.9986 32.0000 1.9654 1.9673 417.4653 417.9682 0.0756 -1.0000 -1.0000 5546783 1588668970.20 151.6654 59.9986 32.0000 1.9669 1.9688 417.3379 417.8378 0.0752 -1.0000 -1.0000 5546863 1588668970.30 151.6654 59.9986 32.0000 1.9668 1.9688 417.6702 418.1709 0.0751 -1.0000 -1.0000 5546923 1588668970.40 151.6654 59.9986 32.0000 1.9652 1.9671 417.6112 418.1122 0.0753 -1.0000 -1.0000 5546983 1588668970.50 151.6654 59.9986 32.0000 1.9680 1.9700 417.2417 417.7431 0.0753 -1.0000 -1.0000 5547053 1588668970.60 151.6654 59.9986 32.0000 1.9673 1.9692 417.3950 417.8946 0.0751 -1.0000 -1.0000 5547143 1588668970.70 151.5850 59.9986 32.0000 1.9643 1.9662 417.8397 418.3404 0.0752 -1.0000 -1.0000 5547203 1588668970.80 151.4580 59.9986 32.0000 1.9645 1.9664 417.9747 418.4762 0.0753 -1.0000 -1.0000 5547273 1588668970.90 151.4580 59.9986 32.0000 1.9655 1.9674 417.6475 418.1493 0.0754 -1.0000 -1.0000 5547333 1588668971.00 151.4580 59.9986 32.0000 1.9658 1.9677 417.3830 417.8828 0.0752 -1.0000 -1.0000 5547403 1588668971.10 151.4580 59.9986 32.0000 1.9653 1.9672 417.5483 418.0483 0.0751 -1.0000 -1.0000 5547903 1588668971.20 151.4580 59.9986 32.0000 1.9645 1.9664 418.0254 418.5263 0.0752 -1.0000 -1.0000 5547963 1588668971.30 151.5165 59.9986 32.0000 1.9667 1.9686 417.7595 418.2600 0.0752 -1.0000 -1.0000 5548023 1588668971.40 151.5266 59.9986 32.0000 1.9667 1.9686 417.3804 417.8811 0.0752 -1.0000 -1.0000 5548103 1588668971.50 151.5266 59.9986 32.0000 1.9665 1.9684 417.8230 418.3253 0.0754 -1.0000 -1.0000 5548172 1588668971.60 151.5266 59.9986 32.0000 1.9692 1.9711 417.4571 417.9582 0.0753 -1.0000 -1.0000 5548392 1588668971.70 151.5266 59.9986 32.0000 1.9666 1.9686 417.5323 418.0324 0.0751 -1.0000 -1.0000 5548483 1588668971.80 151.5266 59.9986 32.0000 1.9663 1.9683 418.0208 418.5232 0.0754 -1.0000 -1.0000 5548542 1588668971.90 151.6657 59.9986 32.0000 1.9682 1.9701 417.7050 418.2066 0.0753 -1.0000 -1.0000 5548622 1588668972.00 151.6657 59.9986 32.0000 1.9671 1.9690 417.7821 418.2827 0.0751 -1.0000 -1.0000 5548682 1588668972.10 151.6657 59.9986 32.0000 1.9656 1.9675 418.1066 418.6071 0.0751 -1.0000 -1.0000 5548762 1588668972.20 151.6657 59.9986 32.0000 1.9668 1.9687 417.7276 418.2286 0.0753 -1.0000 -1.0000 5548832 1588668972.30 151.6657 59.9986 32.0000 1.9662 1.9681 417.3672 417.8678 0.0752 -1.0000 -1.0000 5548902 1588668972.40 151.4283 59.9986 32.0000 1.9661 1.9681 417.7187 418.2196 0.0753 -1.0000 -1.0000 5548962 1588668972.50 151.4283 59.9986 32.0000 1.9652 1.9671 417.9547 418.4564 0.0753 -1.0000 -1.0000 5549032 1588668972.60 151.4283 59.9986 32.0000 1.9659 1.9679 417.4748 417.9759 0.0753 -1.0000 -1.0000 5549322 1588668972.70 151.4283 59.9986 32.0000 1.9665 1.9684 417.2829 417.7829 0.0751 -1.0000 -1.0000 5549382 1588668972.80 151.4283 59.9986 32.0000 1.9651 1.9671 417.6734 418.1732 0.0751 -1.0000 -1.0000 5549452 1588668972.90 151.5306 59.9986 32.0000 1.9643 1.9663 417.9033 418.4042 0.0752 -1.0000 -1.0000 5549522 1588668973.00 151.6415 59.9986 32.0000 1.9659 1.9679 417.5036 418.0041 0.0753 -1.0000 -1.0000 5549582 1588668973.10 151.6415 59.9986 32.0000 1.9663 1.9683 417.1364 417.6370 0.0753 -1.0000 -1.0000 5549662 1588668973.20 151.6415 59.9986 32.0000 1.9649 1.9669 417.7678 418.2693 0.0752 -1.0000 -1.0000 5550042 1588668973.30 151.6415 59.9986 32.0000 1.9637 1.9657 417.7785 418.2787 0.0751 -1.0000 -1.0000 5550102 1588668973.40 151.6415 59.9986 32.0000 1.9666 1.9686 417.7911 418.2933 0.0754 -1.0000 -1.0000 5550172 1588668973.50 151.6415 59.9986 32.0000 1.9658 1.9678 417.4323 417.9340 0.0753 -1.0000 -1.0000 5550231 1588668973.60 151.8898 59.9986 32.0000 1.9655 1.9675 417.3660 417.8670 0.0753 -1.0000 -1.0000 5550301 1588668973.70 151.8898 59.9986 32.0000 1.9667 1.9686 417.7331 418.2345 0.0753 -1.0000 -1.0000 5550671 1588668973.80 151.8898 59.9986 32.0000 1.9671 1.9690 417.5679 418.0690 0.0753 -1.0000 -1.0000 5550741 1588668973.90 151.8898 59.9986 32.0000 1.9681 1.9701 417.6196 418.1215 0.0754 -1.0000 -1.0000 5550811 1588668974.00 151.8898 59.9986 32.0000 1.9670 1.9689 417.9605 418.4621 0.0753 -1.0000 -1.0000 5550881 1588668974.10 151.4257 59.9986 32.0000 1.9657 1.9677 417.2805 417.7815 0.0753 -1.0000 -1.0000 5550951 1588668974.20 151.4109 59.9986 32.0000 1.9651 1.9670 417.6408 418.1418 0.0752 -1.0000 -1.0000 5551031 1588668974.30 151.4109 59.9986 32.0000 1.9642 1.9662 417.8821 418.3837 0.0753 -1.0000 -1.0000 5551101 1588668974.40 151.4109 59.9986 32.0000 1.9675 1.9694 417.6812 418.1817 0.0751 -1.0000 -1.0000 5551161 1588668974.50 151.4109 59.9986 32.0000 1.9669 1.9689 417.4110 417.9123 0.0753 -1.0000 -1.0000 5551231 1588668974.60 151.4474 59.9989 32.0000 1.9665 1.9685 417.4002 417.9006 0.0752 -1.0000 -1.0000 5551301 1588668974.70 151.5640 59.9998 32.0000 1.9661 1.9680 417.9156 418.4171 0.0753 -1.0000 -1.0000 5551531 1588668974.80 151.5640 59.9998 32.0000 1.9666 1.9685 417.6086 418.1107 0.0754 -1.0000 -1.0000 5551601 1588668974.90 151.5640 59.9998 32.0000 1.9662 1.9682 417.5694 418.0707 0.0753 -1.0000 -1.0000 5551661 1588668975.00 151.5640 59.9998 32.0000 1.9648 1.9667 417.9032 418.4048 0.0753 -1.0000 -1.0000 5551721 1588668975.10 151.5640 59.9998 32.0000 1.9669 1.9688 417.6157 418.1159 0.0751 -1.0000 -1.0000 5551801 1588668975.20 151.3213 59.9998 32.0000 1.9662 1.9681 417.3640 417.8628 0.0749 -1.0000 -1.0000 5552040 1588668975.30 151.3213 59.9998 32.0000 1.9627 1.9646 417.9744 418.4745 0.0751 -1.0000 -1.0000 5552100 1588668975.40 151.3213 59.9998 32.0000 1.9643 1.9663 417.9327 418.4340 0.0753 -1.0000 -1.0000 5552201 1588668975.50 151.3213 59.9998 32.0000 1.9674 1.9693 417.4076 417.9089 0.0753 -1.0000 -1.0000 5552260 1588668975.60 151.3213 59.9998 32.0000 1.9667 1.9687 417.4334 417.9353 0.0753 -1.0000 -1.0000 5552330 1588668975.70 151.4327 59.9998 32.0000 1.9649 1.9669 417.7953 418.2956 0.0752 -1.0000 -1.0000 5552530 1588668975.80 151.4413 59.9998 32.0000 1.9652 1.9671 418.0189 418.5196 0.0751 -1.0000 -1.0000 5552590 1588668975.90 151.4413 59.9998 32.0000 1.9662 1.9682 417.4277 417.9276 0.0752 -1.0000 -1.0000 5552660 1588668976.00 151.4413 59.9998 32.0000 1.9671 1.9690 417.5731 418.0743 0.0752 -1.0000 -1.0000 5552720 1588668976.10 151.4413 59.9998 32.0000 1.9645 1.9665 417.7748 418.2749 0.0751 -1.0000 -1.0000 5552790 1588668976.20 151.5192 59.9998 32.0000 1.9657 1.9676 417.7373 418.2380 0.0753 -1.0000 -1.0000 5552860 1588668976.30 151.6950 59.9998 32.0000 1.9665 1.9684 417.5277 418.0291 0.0752 -1.0000 -1.0000 5552920 1588668976.40 151.6950 59.9998 32.0000 1.9666 1.9686 417.9543 418.4542 0.0750 -1.0000 -1.0000 5552980 1588668976.50 151.6950 59.9998 32.0000 1.9662 1.9681 417.9582 418.4602 0.0753 -1.0000 -1.0000 5553060 1588668976.60 151.6950 59.9998 32.0000 1.9662 1.9681 417.7913 418.2928 0.0753 -1.0000 -1.0000 5553120 1588668976.70 151.6950 59.9998 32.0000 1.9634 1.9654 417.9841 418.4853 0.0752 -1.0000 -1.0000 5553700 1588668976.80 151.5613 59.9998 32.0000 1.9643 1.9662 417.9092 418.4098 0.0750 -1.0000 -1.0000 5553770 1588668976.90 151.5613 59.9998 32.0000 1.9657 1.9677 417.7233 418.2221 0.0750 -1.0000 -1.0000 5553830 1588668977.00 151.5613 59.9998 32.0000 1.9659 1.9678 417.8126 418.3138 0.0754 -1.0000 -1.0000 5553889 1588668977.10 151.5613 59.9998 32.0000 1.9646 1.9666 418.1358 418.6364 0.0751 -1.0000 -1.0000 5553969 1588668977.20 151.5613 59.9998 32.0000 1.9662 1.9681 417.6783 418.1788 0.0752 -1.0000 -1.0000 5554139 1588668977.30 151.5141 59.9998 32.0000 1.9667 1.9687 417.2286 417.7287 0.0752 -1.0000 -1.0000 5554209 1588668977.40 151.3757 59.9998 32.0000 1.9658 1.9677 417.7860 418.2870 0.0752 -1.0000 -1.0000 5554279 1588668977.50 151.3757 59.9998 32.0000 1.9655 1.9674 417.9736 418.4751 0.0753 -1.0000 -1.0000 5554339 1588668977.60 151.3757 59.9998 32.0000 1.9653 1.9672 417.6572 418.1597 0.0754 -1.0000 -1.0000 5554409 1588668977.70 151.3757 59.9998 32.0000 1.9678 1.9698 417.4611 417.9615 0.0752 -1.0000 -1.0000 5554479 1588668977.80 151.3757 59.9998 32.0000 1.9665 1.9684 417.4404 417.9409 0.0752 -1.0000 -1.0000 5554539 1588668977.90 151.3757 59.9998 32.0000 1.9666 1.9686 417.9892 418.4903 0.0752 -1.0000 -1.0000 5554609 1588668978.00 151.4272 59.9998 32.0000 1.9650 1.9669 417.9093 418.4092 0.0750 -1.0000 -1.0000 5554679 1588668978.10 151.4272 59.9998 32.0000 1.9667 1.9687 417.5174 418.0181 0.0753 -1.0000 -1.0000 5554739 1588668978.20 151.4272 59.9998 32.0000 1.9667 1.9687 417.6761 418.1772 0.0752 -1.0000 -1.0000 5554809 1588668978.30 151.4272 59.9998 32.0000 1.9640 1.9660 418.0155 418.5161 0.0752 -1.0000 -1.0000 5554889 1588668978.40 151.4272 59.9998 32.0000 1.9662 1.9682 417.6360 418.1366 0.0752 -1.0000 -1.0000 5554949 1588668978.50 151.6336 59.9998 32.0000 1.9676 1.9695 417.3156 417.8153 0.0751 -1.0000 -1.0000 5555019 1588668978.60 151.6501 59.9998 32.0000 1.9674 1.9693 417.2951 417.7960 0.0753 -1.0000 -1.0000 5555089 1588668978.70 151.6501 59.9998 32.0000 1.9657 1.9677 417.6390 418.1390 0.0751 -1.0000 -1.0000 5555149 1588668978.80 151.6501 59.9998 32.0000 1.9634 1.9653 417.8071 418.3064 0.0749 -1.0000 -1.0000 5555539 1588668978.90 151.6501 59.9998 32.0000 1.9662 1.9681 417.7243 418.2247 0.0752 -1.0000 -1.0000 5555609 1588668979.00 151.6175 59.9998 32.0000 1.9660 1.9680 417.2646 417.7653 0.0753 -1.0000 -1.0000 5555669 1588668979.10 151.3888 59.9998 32.0000 1.9657 1.9677 417.2322 417.7325 0.0752 -1.0000 -1.0000 5555738 1588668979.20 151.3888 59.9998 32.0000 1.9657 1.9677 417.8739 418.3752 0.0752 -1.0000 -1.0000 5555809 1588668979.30 151.3888 59.9998 32.0000 1.9674 1.9693 417.4861 417.9868 0.0752 -1.0000 -1.0000 5556148 1588668979.40 151.3888 59.9998 32.0000 1.9668 1.9688 417.2482 417.7487 0.0752 -1.0000 -1.0000 5556218 1588668979.50 151.3888 59.9998 32.0000 1.9653 1.9672 417.8513 418.3513 0.0751 -1.0000 -1.0000 5556278 1588668979.60 151.5710 59.9998 32.0000 1.9657 1.9676 417.7975 418.2986 0.0752 -1.0000 -1.0000 5556338 1588668979.70 151.5710 59.9998 32.0000 1.9677 1.9696 417.7177 418.2176 0.0751 -1.0000 -1.0000 5556418 1588668979.80 151.5710 59.9998 32.0000 1.9681 1.9701 417.3812 417.8807 0.0751 -1.0000 -1.0000 5556638 1588668979.90 151.5710 59.9998 32.0000 1.9657 1.9677 417.8307 418.3310 0.0751 -1.0000 -1.0000 5556708 1588668980.00 151.5710 59.9998 32.0000 1.9650 1.9670 417.9851 418.4860 0.0752 -1.0000 -1.0000 5556778 1588668980.10 151.5892 59.9983 32.0000 1.9659 1.9678 417.9014 418.4037 0.0755 -1.0000 -1.0000 5556838 1588668980.20 151.5904 59.9982 32.0000 1.9665 1.9684 417.5456 418.0454 0.0751 -1.0000 -1.0000 5556908 1588668980.30 151.5904 59.9982 32.0000 1.9649 1.9668 417.7479 418.2487 0.0752 -1.0000 -1.0000 5557148 1588668980.40 151.5904 59.9982 32.0000 1.9637 1.9656 417.7355 418.2360 0.0751 -1.0000 -1.0000 5557218 1588668980.50 151.5904 59.9982 32.0000 1.9652 1.9671 417.8861 418.3866 0.0751 -1.0000 -1.0000 5557288 1588668980.60 151.5904 59.9982 32.0000 1.9661 1.9681 417.2110 417.7105 0.0751 -1.0000 -1.0000 5557348 1588668980.70 151.5904 59.9982 32.0000 1.9651 1.9670 417.6194 418.1194 0.0751 -1.0000 -1.0000 5557408 1588668980.80 151.5926 59.9982 32.0000 1.9652 1.9671 418.0578 418.5595 0.0753 -1.0000 -1.0000 5557628 1588668980.90 151.5926 59.9982 32.0000 1.9652 1.9672 417.8042 418.3055 0.0752 -1.0000 -1.0000 5557698 1588668981.00 151.5926 59.9982 32.0000 1.9661 1.9680 417.2509 417.7514 0.0752 -1.0000 -1.0000 5557757 1588668981.10 151.5926 59.9982 32.0000 1.9653 1.9672 417.8334 418.3337 0.0752 -1.0000 -1.0000 5557827 1588668981.20 151.5926 59.9982 32.0000 1.9637 1.9657 417.9091 418.4100 0.0752 -1.0000 -1.0000 5557887 1588668981.30 151.2838 59.9982 32.0000 1.9663 1.9682 417.7487 418.2506 0.0753 -1.0000 -1.0000 5557957 1588668981.40 151.2838 59.9982 32.0000 1.9648 1.9667 417.6081 418.1089 0.0753 -1.0000 -1.0000 5558247 1588668981.50 151.2838 59.9982 32.0000 1.9642 1.9661 417.9204 418.4215 0.0752 -1.0000 -1.0000 5558317 1588668981.60 151.2838 59.9982 32.0000 1.9642 1.9661 418.0264 418.5282 0.0752 -1.0000 -1.0000 5558377 1588668981.70 151.2838 59.9982 32.0000 1.9677 1.9696 417.5980 418.0980 0.0752 -1.0000 -1.0000 5558447 1588668981.80 151.2769 59.9982 32.0000 1.9670 1.9689 417.3283 417.8285 0.0752 -1.0000 -1.0000 5558527 1588668981.90 151.2457 59.9982 32.0000 1.9640 1.9659 417.5990 418.0995 0.0751 -1.0000 -1.0000 5558667 1588668982.00 151.2457 59.9982 32.0000 1.9641 1.9660 417.8221 418.3218 0.0750 -1.0000 -1.0000 5558737 1588668982.10 151.2457 59.9982 32.0000 1.9664 1.9684 417.4939 417.9945 0.0752 -1.0000 -1.0000 5558797 1588668982.20 151.2457 59.9982 32.0000 1.9664 1.9684 417.3702 417.8704 0.0752 -1.0000 -1.0000 5558867 1588668982.30 151.2457 59.9982 32.0000 1.9668 1.9687 417.5157 418.0162 0.0752 -1.0000 -1.0000 5558927 1588668982.40 151.4760 59.9982 32.0000 1.9667 1.9686 417.7573 418.2574 0.0751 -1.0000 -1.0000 5559726 1588668982.50 151.4760 59.9982 32.0000 1.9673 1.9692 417.5598 418.0605 0.0753 -1.0000 -1.0000 5559796 1588668982.60 151.4760 59.9982 32.0000 1.9679 1.9699 417.3552 417.8567 0.0754 -1.0000 -1.0000 5559856 1588668982.70 151.4760 59.9982 32.0000 1.9671 1.9691 417.9412 418.4429 0.0753 -1.0000 -1.0000 5559926 1588668982.80 151.4760 59.9982 32.0000 1.9679 1.9699 417.7590 418.2600 0.0752 -1.0000 -1.0000 5559996 1588668982.90 151.3652 59.9982 32.0000 1.9663 1.9682 417.4223 417.9220 0.0752 -1.0000 -1.0000 5600056 1588668983.00 151.3324 59.9982 32.0000 1.9651 1.9670 417.5281 418.0287 0.0752 -1.0000 -1.0000 5600116 1588668983.10 151.3324 59.9982 32.0000 1.9649 1.9668 417.9666 418.4685 0.0752 -1.0000 -1.0000 5600196 1588668983.20 151.3324 59.9982 32.0000 1.9653 1.9673 417.5897 418.0890 0.0751 -1.0000 -1.0000 5600256 1588668983.30 151.3324 59.9982 32.0000 1.9658 1.9677 417.3369 417.8382 0.0754 -1.0000 -1.0000 5600316 1588668983.40 151.3377 59.9982 32.0000 1.9648 1.9668 417.4975 417.9992 0.0753 -1.0000 -1.0000 5600386 1588668983.50 151.4306 59.9982 32.0000 1.9657 1.9676 417.7580 418.2585 0.0752 -1.0000 -1.0000 5600456 1588668983.60 151.4306 59.9982 32.0000 1.9671 1.9690 417.3970 417.8977 0.0753 -1.0000 -1.0000 5600516 1588668983.70 151.4306 59.9982 32.0000 1.9674 1.9693 417.3029 417.8042 0.0753 -1.0000 -1.0000 5600596 1588668983.80 151.4306 59.9982 32.0000 1.9654 1.9674 417.6577 418.1579 0.0751 -1.0000 -1.0000 5600656 1588668983.90 151.4306 59.9982 32.0000 1.9652 1.9672 417.8305 418.3318 0.0753 -1.0000 -1.0000 5600806 1588668984.00 151.5790 59.9982 32.0000 1.9678 1.9697 417.3381 417.8380 0.0751 -1.0000 -1.0000 5600866 1588668984.10 151.5790 59.9982 32.0000 1.9664 1.9683 417.7205 418.2208 0.0752 -1.0000 -1.0000 5600926 1588668984.20 151.5790 59.9982 32.0000 1.9679 1.9698 418.2017 418.7033 0.0752 -1.0000 -1.0000 5601006 1588668984.30 151.5790 59.9982 32.0000 1.9675 1.9694 417.6002 418.1011 0.0753 -1.0000 -1.0000 5601066 1588668984.40 151.5790 59.9982 32.0000 1.9668 1.9687 417.4869 417.9880 0.0753 -1.0000 -1.0000 5601166 1588668984.50 151.5790 59.9982 32.0000 1.9646 1.9665 417.9338 418.4347 0.0752 -1.0000 -1.0000 5601236 1588668984.60 151.6312 60.0000 32.0000 1.9641 1.9660 417.6553 418.1562 0.0753 -1.0000 -1.0000 5601296 1588668984.70 151.6312 60.0000 32.0000 1.9661 1.9680 417.2630 417.7626 0.0751 -1.0000 -1.0000 5601365 1588668984.80 151.6312 60.0000 32.0000 1.9650 1.9670 417.7076 418.2090 0.0752 -1.0000 -1.0000 5601436 1588668984.90 151.6312 60.0000 32.0000 1.9666 1.9685 417.9081 418.4080 0.0750 -1.0000 -1.0000 5601496 1588668985.00 151.6312 60.0000 32.0000 1.9652 1.9672 417.7667 418.2675 0.0752 -1.0000 -1.0000 5601765 1588668985.10 151.7097 60.0000 32.0000 1.9665 1.9685 417.3936 417.8939 0.0751 -1.0000 -1.0000 5601835 1588668985.20 151.7270 60.0000 32.0000 1.9668 1.9688 417.2455 417.7444 0.0751 -1.0000 -1.0000 5601905 1588668985.30 151.7270 60.0000 32.0000 1.9648 1.9668 417.7304 418.2323 0.0754 -1.0000 -1.0000 5601975 1588668985.40 151.7270 60.0000 32.0000 1.9658 1.9677 417.7652 418.2658 0.0751 -1.0000 -1.0000 5602045 1588668985.50 151.7270 60.0000 32.0000 1.9673 1.9693 417.3494 417.8494 0.0752 -1.0000 -1.0000 5602525 1588668985.60 151.7270 60.0000 32.0000 1.9684 1.9704 417.3552 417.8553 0.0751 -1.0000 -1.0000 5602595 1588668985.70 151.7270 60.0000 32.0000 1.9659 1.9679 417.6706 418.1714 0.0753 -1.0000 -1.0000 5602665 1588668985.80 151.7270 60.0000 32.0000 1.9658 1.9678 417.7152 418.2168 0.0753 -1.0000 -1.0000 5602725 1588668985.90 151.7270 60.0000 32.0000 1.9656 1.9676 417.4463 417.9471 0.0753 -1.0000 -1.0000 5602805 1588668986.00 151.3619 60.0000 32.0000 1.9655 1.9675 417.5451 418.0457 0.0752 -1.0000 -1.0000 5602865 1588668986.10 151.3619 60.0000 32.0000 1.9646 1.9666 418.0432 418.5432 0.0752 -1.0000 -1.0000 5602925 1588668986.20 151.3619 60.0000 32.0000 1.9658 1.9678 417.7665 418.2680 0.0752 -1.0000 -1.0000 5602995 1588668986.30 151.3619 60.0000 32.0000 1.9669 1.9689 417.5791 418.0807 0.0753 -1.0000 -1.0000 5603065 1588668986.40 151.3619 60.0000 32.0000 1.9682 1.9702 417.4010 417.9013 0.0751 -1.0000 -1.0000 5603125 1588668986.50 151.4124 60.0000 32.0000 1.9655 1.9675 417.8253 418.3272 0.0755 -1.0000 -1.0000 5603195 1588668986.60 151.4124 60.0000 32.0000 1.9652 1.9671 417.8412 418.3424 0.0753 -1.0000 -1.0000 5603255 1588668986.70 151.4124 60.0000 32.0000 1.9657 1.9676 417.4550 417.9560 0.0753 -1.0000 -1.0000 5603324 1588668986.80 151.4124 60.0000 32.0000 1.9652 1.9672 417.6386 418.1392 0.0751 -1.0000 -1.0000 5603394 1588668986.90 151.4124 60.0000 32.0000 1.9652 1.9671 417.8668 418.3672 0.0752 -1.0000 -1.0000 5603454 1588668987.00 151.4124 60.0000 32.0000 1.9669 1.9688 417.6539 418.1546 0.0752 -1.0000 -1.0000 5603684 1588668987.10 151.4765 60.0000 32.0000 1.9668 1.9688 417.2671 417.7684 0.0753 -1.0000 -1.0000 5603754 1588668987.20 151.4765 60.0000 32.0000 1.9660 1.9680 417.6510 418.1508 0.0752 -1.0000 -1.0000 5603814 1588668987.30 151.4765 60.0000 32.0000 1.9658 1.9677 417.8961 418.3974 0.0752 -1.0000 -1.0000 5603884 1588668987.40 151.4765 60.0000 32.0000 1.9660 1.9679 417.7336 418.2339 0.0751 -1.0000 -1.0000 5603954 1588668987.50 151.4765 60.0000 32.0000 1.9675 1.9694 417.4346 417.9347 0.0752 -1.0000 -1.0000 5604184 1588668987.60 151.4640 60.0000 32.0000 1.9664 1.9683 417.5932 418.0940 0.0752 -1.0000 -1.0000 5604244 1588668987.70 151.4082 60.0000 32.0000 1.9636 1.9656 418.0380 418.5388 0.0752 -1.0000 -1.0000 5604314 1588668987.80 151.4082 60.0000 32.0000 1.9646 1.9666 417.8595 418.3608 0.0752 -1.0000 -1.0000 5604374 1588668987.90 151.4082 60.0000 32.0000 1.9650 1.9670 417.6099 418.1102 0.0751 -1.0000 -1.0000 5604464 1588668988.00 151.4082 60.0000 32.0000 1.9653 1.9672 417.8079 418.3084 0.0752 -1.0000 -1.0000 5604684 1588668988.10 151.4082 60.0000 32.0000 1.9646 1.9665 417.9241 418.4262 0.0754 -1.0000 -1.0000 5604744 1588668988.20 151.4587 60.0000 32.0000 1.9664 1.9683 417.5071 418.0067 0.0750 -1.0000 -1.0000 5604814 1588668988.30 151.4647 60.0000 32.0000 1.9672 1.9691 417.4623 417.9620 0.0752 -1.0000 -1.0000 5604884 1588668988.40 151.4647 60.0000 32.0000 1.9660 1.9680 417.9487 418.4507 0.0754 -1.0000 -1.0000 5604944 1588668988.50 151.4647 60.0000 32.0000 1.9668 1.9687 417.8095 418.3106 0.0753 -1.0000 -1.0000 5605014 1588668988.60 151.4647 60.0000 32.0000 1.9690 1.9709 417.6456 418.1471 0.0753 -1.0000 -1.0000 5605543 1588668988.70 151.4647 60.0000 32.0000 1.9663 1.9682 418.1261 418.6270 0.0751 -1.0000 -1.0000 5605613 1588668988.80 151.6585 60.0000 32.0000 1.9666 1.9685 417.8246 418.3253 0.0752 -1.0000 -1.0000 5605683 1588668988.90 151.6585 60.0000 32.0000 1.9663 1.9682 417.3249 417.8246 0.0751 -1.0000 -1.0000 5605743 1588668989.00 151.6585 60.0000 32.0000 1.9633 1.9652 417.8251 418.3267 0.0753 -1.0000 -1.0000 5605803 1588668989.10 151.6585 60.0000 32.0000 1.9648 1.9668 417.8192 418.3205 0.0753 -1.0000 -1.0000 5606053 1588668989.20 151.6585 60.0000 32.0000 1.9658 1.9678 417.6471 418.1471 0.0750 -1.0000 -1.0000 5606113 1588668989.30 151.2806 60.0000 32.0000 1.9681 1.9700 417.2770 417.7772 0.0752 -1.0000 -1.0000 5606183 1588668989.40 151.2806 60.0000 32.0000 1.9661 1.9681 417.6066 418.1073 0.0752 -1.0000 -1.0000 5606253 1588668989.50 151.2806 60.0000 32.0000 1.9649 1.9669 417.8638 418.3657 0.0753 -1.0000 -1.0000 5606313 1588668989.60 151.2806 60.0000 32.0000 1.9643 1.9662 417.8767 418.3770 0.0751 -1.0000 -1.0000 5606383 1588668989.70 151.2806 60.0000 32.0000 1.9667 1.9686 417.5755 418.0756 0.0751 -1.0000 -1.0000 5606453 1588668989.80 151.3159 60.0002 32.0000 1.9660 1.9680 417.5315 418.0308 0.0751 -1.0000 -1.0000 5606523 1588668989.90 151.4633 60.0010 32.0000 1.9668 1.9687 417.7992 418.2997 0.0752 -1.0000 -1.0000 5606593 1588668990.00 151.4633 60.0010 32.0000 1.9660 1.9679 417.8919 418.3921 0.0752 -1.0000 -1.0000 5606663 1588668990.10 151.4633 60.0010 32.0000 1.9665 1.9684 417.1822 417.6832 0.0752 -1.0000 -1.0000 5606723 1588668990.20 151.4633 60.0010 32.0000 1.9657 1.9677 417.7362 418.2365 0.0751 -1.0000 -1.0000 5606793 1588668990.30 151.4633 60.0010 32.0000 1.9659 1.9679 417.8870 418.3866 0.0751 -1.0000 -1.0000 5606853 1588668990.40 151.4633 60.0010 32.0000 1.9666 1.9686 417.4595 417.9612 0.0753 -1.0000 -1.0000 5606913 1588668990.50 151.4633 60.0010 32.0000 1.9659 1.9678 417.4986 417.9986 0.0751 -1.0000 -1.0000 5606993 1588668990.60 151.3385 60.0010 32.0000 1.9636 1.9655 417.9114 418.4110 0.0750 -1.0000 -1.0000 5607322 1588668990.70 151.3034 60.0010 32.0000 1.9625 1.9644 417.7160 418.2171 0.0753 -1.0000 -1.0000 5607383 1588668990.80 151.3034 60.0010 32.0000 1.9662 1.9681 417.3300 417.8300 0.0751 -1.0000 -1.0000 5607452 1588668990.90 151.3034 60.0010 32.0000 1.9671 1.9690 417.3591 417.8587 0.0751 -1.0000 -1.0000 5607522 1588668991.00 151.3034 60.0010 32.0000 1.9666 1.9686 417.7427 418.2429 0.0751 -1.0000 -1.0000 5607582 1588668991.10 151.3034 60.0010 32.0000 1.9654 1.9673 417.8191 418.3204 0.0753 -1.0000 -1.0000 5607652 1588668991.20 151.4504 60.0010 32.0000 1.9664 1.9684 417.2106 417.7112 0.0752 -1.0000 -1.0000 5607722 1588668991.30 151.4787 60.0010 32.0000 1.9645 1.9664 417.4597 417.9603 0.0753 -1.0000 -1.0000 5607782 1588668991.40 151.4787 60.0010 32.0000 1.9645 1.9665 417.8157 418.3171 0.0753 -1.0000 -1.0000 5607852 1588668991.50 151.4787 60.0010 32.0000 1.9660 1.9680 417.7685 418.2696 0.0753 -1.0000 -1.0000 5607912 1588668991.60 151.4787 60.0010 32.0000 1.9685 1.9704 417.3201 417.8206 0.0752 -1.0000 -1.0000 5608402 1588668991.70 151.4787 60.0010 32.0000 1.9659 1.9678 417.2377 417.7379 0.0752 -1.0000 -1.0000 5608482 1588668991.80 151.7668 60.0010 32.0000 1.9653 1.9672 417.5618 418.0620 0.0752 -1.0000 -1.0000 5608542 1588668991.90 151.7668 60.0010 32.0000 1.9645 1.9665 417.9314 418.4345 0.0754 -1.0000 -1.0000 5608612 1588668992.00 151.7668 60.0010 32.0000 1.9685 1.9705 417.6055 418.1063 0.0753 -1.0000 -1.0000 5608682 1588668992.10 151.7668 60.0010 32.0000 1.9679 1.9698 417.4465 417.9480 0.0753 -1.0000 -1.0000 5608892 1588668992.20 151.7668 60.0010 32.0000 1.9662 1.9681 417.8617 418.3623 0.0752 -1.0000 -1.0000 5608962 1588668992.30 151.6622 60.0010 32.0000 1.9672 1.9691 417.6553 418.1560 0.0752 -1.0000 -1.0000 5609022 1588668992.40 151.6622 60.0010 32.0000 1.9664 1.9684 417.6255 418.1267 0.0753 -1.0000 -1.0000 5609092 1588668992.50 151.6622 60.0010 32.0000 1.9662 1.9682 418.0846 418.5866 0.0753 -1.0000 -1.0000 5609161 1588668992.60 151.6622 60.0010 32.0000 1.9665 1.9684 417.5005 418.0016 0.0754 -1.0000 -1.0000 5609401 1588668992.70 151.6622 60.0010 32.0000 1.9652 1.9672 417.5454 418.0457 0.0751 -1.0000 -1.0000 5609461 1588668992.80 151.6622 60.0010 32.0000 1.9644 1.9663 417.8120 418.3127 0.0752 -1.0000 -1.0000 5609531 1588668992.90 151.2738 60.0010 32.0000 1.9652 1.9672 417.9405 418.4410 0.0751 -1.0000 -1.0000 5609601 1588668993.00 151.2738 60.0010 32.0000 1.9677 1.9696 417.4423 417.9432 0.0753 -1.0000 -1.0000 5609661 1588668993.10 151.2738 60.0010 32.0000 1.9675 1.9694 417.3125 417.8126 0.0751 -1.0000 -1.0000 5609741 1588668993.20 151.2738 60.0010 32.0000 1.9651 1.9671 417.7465 418.2461 0.0750 -1.0000 -1.0000 5609881 1588668993.30 151.2738 60.0010 32.0000 1.9633 1.9652 417.7834 418.2832 0.0751 -1.0000 -1.0000 5609941 1588668993.40 151.4561 60.0010 32.0000 1.9649 1.9668 417.3491 417.8480 0.0749 -1.0000 -1.0000 5610021 1588668993.50 151.4561 60.0010 32.0000 1.9673 1.9692 417.6756 418.1770 0.0754 -1.0000 -1.0000 5610081 1588668993.60 151.4561 60.0010 32.0000 1.9660 1.9679 418.1009 418.6026 0.0752 -1.0000 -1.0000 5610141 1588668993.70 151.4561 60.0010 32.0000 1.9674 1.9694 417.6704 418.1713 0.0753 -1.0000 -1.0000 5610401 1588668993.80 151.4561 60.0010 32.0000 1.9669 1.9689 417.1416 417.6423 0.0753 -1.0000 -1.0000 5610461 1588668993.90 151.4561 60.0010 32.0000 1.9669 1.9689 417.7242 418.2257 0.0754 -1.0000 -1.0000 5610541 1588668994.00 151.5336 60.0010 32.0000 1.9659 1.9679 417.9565 418.4577 0.0752 -1.0000 -1.0000 5610601 1588668994.10 151.5336 60.0010 32.0000 1.9664 1.9683 417.8975 418.3986 0.0752 -1.0000 -1.0000 5610661 1588668994.20 151.5336 60.0010 32.0000 1.9647 1.9666 417.8060 418.3069 0.0752 -1.0000 -1.0000 5610891 1588668994.30 151.5336 60.0010 32.0000 1.9647 1.9667 417.2036 417.7038 0.0752 -1.0000 -1.0000 5610951 1588668994.40 151.5336 60.0010 32.0000 1.9669 1.9688 417.5099 418.0111 0.0753 -1.0000 -1.0000 5611021 1588668994.50 151.4410 60.0011 32.0000 1.9667 1.9687 417.8754 418.3763 0.0752 -1.0000 -1.0000 5611091 1588668994.60 151.3351 60.0012 32.0000 1.9662 1.9681 417.5927 418.0931 0.0752 -1.0000 -1.0000 5611150 1588668994.70 151.3351 60.0012 32.0000 1.9680 1.9699 417.3878 417.8889 0.0753 -1.0000 -1.0000 5611683 1588668994.80 151.3351 60.0012 32.0000 1.9659 1.9679 417.6097 418.1102 0.0752 -1.0000 -1.0000 5611753 1588668994.90 151.3351 60.0012 32.0000 1.9654 1.9674 417.9108 418.4121 0.0752 -1.0000 -1.0000 5611813 1588668995.00 151.3351 60.0012 32.0000 1.9658 1.9678 417.8333 418.3348 0.0753 -1.0000 -1.0000 5611883 1588668995.10 151.5514 60.0012 32.0000 1.9689 1.9709 417.4781 417.9795 0.0753 -1.0000 -1.0000 5611963 1588668995.20 151.5514 60.0012 32.0000 1.9669 1.9688 417.8566 418.3578 0.0752 -1.0000 -1.0000 5612163 1588668995.30 151.5514 60.0012 32.0000 1.9643 1.9663 417.8699 418.3704 0.0751 -1.0000 -1.0000 5612223 1588668995.40 151.5514 60.0012 32.0000 1.9659 1.9678 417.5519 418.0517 0.0752 -1.0000 -1.0000 5612303 1588668995.50 151.5514 60.0012 32.0000 1.9654 1.9673 417.9105 418.4114 0.0752 -1.0000 -1.0000 5612363 1588668995.60 151.5548 60.0012 32.0000 1.9663 1.9683 417.4142 417.9141 0.0751 -1.0000 -1.0000 5612423 1588668995.70 151.5553 60.0012 32.0000 1.9673 1.9692 417.6179 418.1179 0.0752 -1.0000 -1.0000 5612503 1588668995.80 151.5553 60.0012 32.0000 1.9684 1.9703 417.8748 418.3768 0.0753 -1.0000 -1.0000 5612563 1588668995.90 151.5553 60.0012 32.0000 1.9669 1.9689 417.9034 418.4048 0.0753 -1.0000 -1.0000 5612633 1588668996.00 151.5553 60.0012 32.0000 1.9669 1.9688 417.7773 418.2783 0.0752 -1.0000 -1.0000 5612693 1588668996.10 151.5436 60.0012 32.0000 1.9659 1.9678 417.2968 417.7971 0.0752 -1.0000 -1.0000 5612763 1588668996.20 151.4058 60.0012 32.0000 1.9649 1.9668 417.3102 417.8088 0.0749 -1.0000 -1.0000 5613493 1588668996.30 151.4058 60.0012 32.0000 1.9638 1.9658 417.7163 418.2167 0.0752 -1.0000 -1.0000 5613552 1588668996.40 151.4058 60.0012 32.0000 1.9648 1.9668 417.8446 418.3458 0.0752 -1.0000 -1.0000 5613613 1588668996.50 151.4058 60.0012 32.0000 1.9651 1.9670 417.4700 417.9699 0.0751 -1.0000 -1.0000 5613692 1588668996.60 151.4058 60.0012 32.0000 1.9652 1.9671 417.2768 417.7773 0.0752 -1.0000 -1.0000 5613752 1588668996.70 151.4058 60.0012 32.0000 1.9653 1.9672 417.6743 418.1747 0.0751 -1.0000 -1.0000 5613822 1588668996.80 151.6158 60.0012 32.0000 1.9675 1.9694 417.4821 417.9830 0.0753 -1.0000 -1.0000 5613902 1588668996.90 151.6407 60.0012 32.0000 1.9666 1.9686 417.3626 417.8626 0.0751 -1.0000 -1.0000 5613962 1588668997.00 151.6407 60.0012 32.0000 1.9649 1.9669 417.7009 418.2014 0.0752 -1.0000 -1.0000 5614022 1588668997.10 151.6407 60.0012 32.0000 1.9660 1.9679 417.8005 418.3013 0.0752 -1.0000 -1.0000 5614102 1588668997.20 151.6407 60.0012 32.0000 1.9660 1.9679 417.4615 417.9615 0.0752 -1.0000 -1.0000 5614162 1588668997.30 151.6374 60.0012 32.0000 1.9662 1.9682 417.6088 418.1090 0.0751 -1.0000 -1.0000 5614222 1588668997.40 151.2889 60.0012 32.0000 1.9640 1.9659 417.8568 418.3579 0.0752 -1.0000 -1.0000 5614302 1588668997.50 151.2889 60.0012 32.0000 1.9649 1.9668 417.4983 417.9980 0.0750 -1.0000 -1.0000 5614362 1588668997.60 151.2889 60.0012 32.0000 1.9669 1.9688 417.1162 417.6170 0.0753 -1.0000 -1.0000 5614422 1588668997.70 151.2889 60.0012 32.0000 1.9657 1.9677 417.3800 417.8798 0.0751 -1.0000 -1.0000 5614492 1588668997.80 151.4404 60.0012 32.0000 1.9662 1.9682 417.7069 418.2073 0.0752 -1.0000 -1.0000 5614622 1588668997.90 151.4205 60.0012 32.0000 1.9671 1.9691 417.4334 417.9341 0.0752 -1.0000 -1.0000 5614692 1588668998.00 151.4205 60.0012 32.0000 1.9663 1.9682 417.3416 417.8413 0.0751 -1.0000 -1.0000 5614752 1588668998.10 151.4205 60.0012 32.0000 1.9655 1.9674 417.6501 418.1497 0.0751 -1.0000 -1.0000 5614822 1588668998.20 151.4205 60.0012 32.0000 1.9651 1.9670 417.8437 418.3442 0.0752 -1.0000 -1.0000 5614902 1588668998.30 151.4205 60.0012 32.0000 1.9669 1.9688 417.6846 418.1850 0.0751 -1.0000 -1.0000 5615231 1588668998.40 151.4205 60.0012 32.0000 1.9680 1.9699 417.3120 417.8122 0.0752 -1.0000 -1.0000 5615291 1588668998.50 151.4205 60.0012 32.0000 1.9664 1.9683 417.5424 418.0424 0.0752 -1.0000 -1.0000 5615361 1588668998.60 151.4862 60.0012 32.0000 1.9645 1.9664 417.8509 418.3527 0.0753 -1.0000 -1.0000 5615422 1588668998.70 151.4862 60.0012 32.0000 1.9679 1.9699 417.7057 418.2070 0.0752 -1.0000 -1.0000 5615492 1588668998.80 151.4862 60.0012 32.0000 1.9681 1.9701 417.2801 417.7799 0.0752 -1.0000 -1.0000 5615701 1588668998.90 151.4862 60.0012 32.0000 1.9669 1.9688 417.7589 418.2604 0.0754 -1.0000 -1.0000 5615761 1588668999.00 151.4862 60.0012 32.0000 1.9655 1.9675 417.8382 418.3393 0.0753 -1.0000 -1.0000 5615821 1588668999.10 151.4767 60.0012 32.0000 1.9660 1.9680 417.6171 418.1181 0.0752 -1.0000 -1.0000 5615891 1588668999.20 151.4319 60.0012 32.0000 1.9658 1.9677 417.1487 417.6493 0.0753 -1.0000 -1.0000 5615961 1588668999.30 151.4319 60.0012 32.0000 1.9659 1.9678 417.7930 418.2938 0.0753 -1.0000 -1.0000 5616281 1588668999.40 151.4319 60.0012 32.0000 1.9645 1.9665 417.9470 418.4488 0.0753 -1.0000 -1.0000 5616351 1588668999.50 151.4319 60.0012 32.0000 1.9646 1.9665 417.7333 418.2334 0.0751 -1.0000 -1.0000 5616421 1588668999.60 151.4319 60.0012 32.0000 1.9658 1.9677 417.4118 417.9108 0.0749 -1.0000 -1.0000 5616481 1588668999.70 151.3383 59.9980 32.0000 1.9670 1.9689 417.2160 417.7159 0.0752 -1.0000 -1.0000 5616561 1588668999.80 151.3383 59.9980 32.0000 1.9642 1.9661 417.6405 418.1403 0.0751 -1.0000 -1.0000 5616811 1588668999.90 151.3383 59.9980 32.0000 1.9646 1.9666 417.6736 418.1739 0.0751 -1.0000 -1.0000 5616891 1588669000.00 151.3383 59.9980 32.0000 1.9662 1.9682 417.4903 417.9901 0.0751 -1.0000 -1.0000 5616951 1588669000.10 151.3383 59.9980 32.0000 1.9657 1.9677 417.8043 418.3049 0.0752 -1.0000 -1.0000 5617011 1588669000.20 151.3383 59.9980 32.0000 1.9657 1.9677 417.7397 418.2399 0.0751 -1.0000 -1.0000 5617081 1588669000.30 151.5749 59.9980 32.0000 1.9668 1.9688 417.2526 417.7531 0.0753 -1.0000 -1.0000 5617150 1588669000.40 151.5749 59.9980 32.0000 1.9656 1.9675 418.0282 418.5300 0.0753 -1.0000 -1.0000 5617430 1588669000.50 151.5749 59.9980 32.0000 1.9676 1.9695 417.6580 418.1581 0.0750 -1.0000 -1.0000 5617500 1588669000.60 151.5749 59.9980 32.0000 1.9675 1.9695 417.3748 417.8742 0.0751 -1.0000 -1.0000 5617560 1588669000.70 151.5749 59.9980 32.0000 1.9644 1.9663 417.7836 418.2844 0.0752 -1.0000 -1.0000 5617640 1588669000.80 151.5749 59.9980 32.0000 1.9665 1.9684 417.7791 418.2796 0.0751 -1.0000 -1.0000 5617710 1588669000.90 151.5308 59.9980 32.0000 1.9662 1.9681 417.2563 417.7570 0.0752 -1.0000 -1.0000 5618060 1588669001.00 151.5308 59.9980 32.0000 1.9646 1.9665 417.4212 417.9217 0.0753 -1.0000 -1.0000 5618120 1588669001.10 151.5308 59.9980 32.0000 1.9641 1.9661 417.4251 417.9262 0.0753 -1.0000 -1.0000 5618200 1588669001.20 151.5308 59.9980 32.0000 1.9656 1.9675 417.3177 417.8180 0.0752 -1.0000 -1.0000 5618260 1588669001.30 151.5308 59.9980 32.0000 1.9667 1.9686 417.2752 417.7741 0.0749 -1.0000 -1.0000 5618320 1588669001.40 151.6626 59.9980 32.0000 1.9665 1.9684 417.9595 418.4600 0.0752 -1.0000 -1.0000 5618410 1588669001.50 151.6626 59.9980 32.0000 1.9665 1.9684 418.0282 418.5298 0.0753 -1.0000 -1.0000 5618470 1588669001.60 151.6626 59.9980 32.0000 1.9658 1.9677 417.6394 418.1398 0.0751 -1.0000 -1.0000 5618530 1588669001.70 151.6626 59.9980 32.0000 1.9672 1.9691 417.5590 418.0600 0.0754 -1.0000 -1.0000 5618600 1588669001.80 151.6626 59.9980 32.0000 1.9643 1.9663 417.5884 418.0897 0.0752 -1.0000 -1.0000 5618670 1588669001.90 151.6521 59.9980 32.0000 1.9664 1.9683 417.9497 418.4504 0.0752 -1.0000 -1.0000 5618910 1588669002.00 151.5085 59.9980 32.0000 1.9673 1.9692 417.2139 417.7147 0.0753 -1.0000 -1.0000 5618969 1588669002.10 151.5085 59.9980 32.0000 1.9650 1.9669 417.5832 418.0842 0.0753 -1.0000 -1.0000 5619029 1588669002.20 151.5085 59.9980 32.0000 1.9659 1.9679 417.2645 417.7655 0.0753 -1.0000 -1.0000 5619109 1588669002.30 151.5085 59.9980 32.0000 1.9656 1.9676 417.4731 417.9735 0.0751 -1.0000 -1.0000 5619180 1588669002.40 151.5085 59.9980 32.0000 1.9638 1.9657 417.7428 418.2428 0.0752 -1.0000 -1.0000 5619409 1588669002.50 151.4422 59.9980 32.0000 1.9652 1.9672 417.5211 418.0220 0.0752 -1.0000 -1.0000 5619479 1588669002.60 151.4422 59.9980 32.0000 1.9660 1.9679 417.2365 417.7370 0.0753 -1.0000 -1.0000 5619549 1588669002.70 151.4422 59.9980 32.0000 1.9675 1.9695 417.2013 417.7021 0.0753 -1.0000 -1.0000 5619609 1588669002.80 151.4422 59.9980 32.0000 1.9653 1.9673 417.4548 417.9542 0.0751 -1.0000 -1.0000 5619679 1588669002.90 151.4422 59.9980 32.0000 1.9637 1.9656 417.8260 418.3269 0.0752 -1.0000 -1.0000 5619749 1588669003.00 151.4422 59.9980 32.0000 1.9645 1.9664 417.8139 418.3163 0.0754 -1.0000 -1.0000 5619919 1588669003.10 151.4904 59.9980 32.0000 1.9672 1.9691 417.5792 418.0799 0.0752 -1.0000 -1.0000 5619989 1588669003.20 151.4904 59.9980 32.0000 1.9664 1.9683 417.2702 417.7702 0.0752 -1.0000 -1.0000 5620059 1588669003.30 151.4904 59.9980 32.0000 1.9656 1.9675 418.1261 418.6266 0.0752 -1.0000 -1.0000 5620119 1588669003.40 151.4904 59.9980 32.0000 1.9652 1.9671 417.9902 418.4913 0.0751 -1.0000 -1.0000 5620199 1588669003.50 151.4904 59.9980 32.0000 1.9664 1.9684 417.7552 418.2554 0.0751 -1.0000 -1.0000 5620419 1588669003.60 151.4904 59.9980 32.0000 1.9670 1.9689 417.3212 417.8212 0.0752 -1.0000 -1.0000 5620479 1588669003.70 151.5164 59.9980 32.0000 1.9657 1.9676 417.5836 418.0851 0.0754 -1.0000 -1.0000 5620559 1588669003.80 151.6947 59.9980 32.0000 1.9652 1.9672 417.8910 418.3922 0.0753 -1.0000 -1.0000 5620619 1588669003.90 151.6947 59.9980 32.0000 1.9669 1.9689 417.3040 417.8045 0.0751 -1.0000 -1.0000 5620689 1588669004.00 151.6947 59.9980 32.0000 1.9652 1.9671 417.7128 418.2127 0.0751 -1.0000 -1.0000 5621118 1588669004.10 151.6947 59.9980 32.0000 1.9649 1.9669 417.9498 418.4497 0.0751 -1.0000 -1.0000 5621179 1588669004.20 151.6947 59.9980 32.0000 1.9642 1.9662 417.6778 418.1779 0.0751 -1.0000 -1.0000 5621248 1588669004.30 151.6947 59.9980 32.0000 1.9652 1.9671 417.1143 417.6151 0.0753 -1.0000 -1.0000 5621318 1588669004.40 151.5003 59.9980 32.0000 1.9622 1.9642 417.9908 418.4916 0.0752 -1.0000 -1.0000 5621378 1588669004.50 151.5003 59.9980 32.0000 1.9640 1.9659 417.7827 418.2837 0.0751 -1.0000 -1.0000 5621638 1588669004.60 151.5003 59.9980 32.0000 1.9663 1.9683 417.5817 418.0822 0.0752 -1.0000 -1.0000 5621708 1588669004.70 151.5003 59.9980 32.0000 1.9667 1.9686 417.7210 418.2220 0.0753 -1.0000 -1.0000 5621768 1588669004.80 151.5003 59.9980 32.0000 1.9650 1.9670 417.9712 418.4724 0.0752 -1.0000 -1.0000 5621838 1588669004.90 151.5001 59.9979 32.0000 1.9654 1.9673 417.8220 418.3232 0.0753 -1.0000 -1.0000 5621918 1588669005.00 151.4999 59.9977 32.0000 1.9657 1.9677 417.5760 418.0766 0.0752 -1.0000 -1.0000 5622128 1588669005.10 151.4999 59.9977 32.0000 1.9645 1.9665 417.6796 418.1804 0.0752 -1.0000 -1.0000 5622198 1588669005.20 151.4999 59.9977 32.0000 1.9638 1.9657 417.9152 418.4171 0.0753 -1.0000 -1.0000 5622268 1588669005.30 151.4999 59.9977 32.0000 1.9643 1.9662 417.6538 418.1540 0.0751 -1.0000 -1.0000 5622328 1588669005.40 151.4999 59.9977 32.0000 1.9659 1.9678 417.2346 417.7355 0.0753 -1.0000 -1.0000 5622398 1588669005.50 151.3810 59.9977 32.0000 1.9639 1.9658 417.9562 418.4580 0.0753 -1.0000 -1.0000 5622598 1588669005.60 151.3810 59.9977 32.0000 1.9631 1.9651 417.8615 418.3632 0.0753 -1.0000 -1.0000 5622658 1588669005.70 151.3810 59.9977 32.0000 1.9658 1.9677 417.7670 418.2693 0.0754 -1.0000 -1.0000 5622738 1588669005.80 151.3810 59.9977 32.0000 1.9643 1.9663 417.3597 417.8601 0.0752 -1.0000 -1.0000 5622798 1588669005.90 151.3810 59.9977 32.0000 1.9634 1.9653 417.7575 418.2592 0.0754 -1.0000 -1.0000 5622868 1588669006.00 151.4009 59.9977 32.0000 1.9654 1.9674 417.9383 418.4399 0.0753 -1.0000 -1.0000 5623137 1588669006.10 151.4018 59.9977 32.0000 1.9663 1.9682 417.4469 417.9474 0.0751 -1.0000 -1.0000 5623198 1588669006.20 151.4018 59.9977 32.0000 1.9644 1.9663 417.6548 418.1554 0.0753 -1.0000 -1.0000 5623278 1588669006.30 151.4018 59.9977 32.0000 1.9625 1.9644 417.7433 418.2443 0.0753 -1.0000 -1.0000 5623337 1588669006.40 151.4018 59.9977 32.0000 1.9660 1.9680 417.7286 418.2309 0.0755 -1.0000 -1.0000 5623397 1588669006.50 151.4018 59.9977 32.0000 1.9658 1.9678 417.5508 418.0521 0.0753 -1.0000 -1.0000 5623477 1588669006.60 151.7135 59.9977 32.0000 1.9660 1.9680 417.9669 418.4683 0.0753 -1.0000 -1.0000 5623537 1588669006.70 151.7135 59.9977 32.0000 1.9667 1.9686 417.9256 418.4274 0.0753 -1.0000 -1.0000 5623597 1588669006.80 151.7135 59.9977 32.0000 1.9658 1.9677 417.6198 418.1205 0.0752 -1.0000 -1.0000 5623667 1588669006.90 151.7135 59.9977 32.0000 1.9647 1.9667 417.3865 417.8863 0.0752 -1.0000 -1.0000 5623737 1588669007.00 151.7135 59.9977 32.0000 1.9645 1.9664 417.8977 418.3984 0.0751 -1.0000 -1.0000 5624357 1588669007.10 151.4266 59.9977 32.0000 1.9643 1.9663 417.8670 418.3677 0.0752 -1.0000 -1.0000 5624427 1588669007.20 151.4266 59.9977 32.0000 1.9663 1.9682 417.5608 418.0614 0.0752 -1.0000 -1.0000 5624487 1588669007.30 151.4266 59.9977 32.0000 1.9657 1.9676 417.6881 418.1889 0.0753 -1.0000 -1.0000 5624547 1588669007.40 151.4266 59.9977 32.0000 1.9637 1.9656 417.8177 418.3178 0.0752 -1.0000 -1.0000 5624627 1588669007.50 151.4266 59.9977 32.0000 1.9639 1.9658 417.8811 418.3829 0.0753 -1.0000 -1.0000 5624687 1588669007.60 151.4131 59.9977 32.0000 1.9661 1.9680 417.6196 418.1200 0.0752 -1.0000 -1.0000 5624747 1588669007.70 151.2921 59.9977 32.0000 1.9651 1.9671 417.7554 418.2554 0.0751 -1.0000 -1.0000 5624827 1588669007.80 151.2921 59.9977 32.0000 1.9637 1.9656 417.8650 418.3657 0.0752 -1.0000 -1.0000 5624887 1588669007.90 151.2921 59.9977 32.0000 1.9648 1.9667 417.7335 418.2337 0.0751 -1.0000 -1.0000 5624957 1588669008.00 151.2921 59.9977 32.0000 1.9658 1.9677 417.1509 417.6511 0.0752 -1.0000 -1.0000 5625027 1588669008.10 151.2921 59.9977 32.0000 1.9633 1.9652 417.6915 418.1912 0.0749 -1.0000 -1.0000 5625377 1588669008.20 151.3636 59.9977 32.0000 1.9644 1.9663 417.9315 418.4323 0.0753 -1.0000 -1.0000 5625446 1588669008.30 151.3636 59.9977 32.0000 1.9674 1.9693 417.6046 418.1057 0.0753 -1.0000 -1.0000 5625516 1588669008.40 151.3636 59.9977 32.0000 1.9659 1.9679 417.7005 418.2014 0.0752 -1.0000 -1.0000 5625576 1588669008.50 151.3636 59.9977 32.0000 1.9645 1.9664 418.0117 418.5124 0.0751 -1.0000 -1.0000 5625646 1588669008.60 151.3636 59.9977 32.0000 1.9660 1.9679 417.9628 418.4634 0.0752 -1.0000 -1.0000 5625716 1588669008.70 151.3636 59.9977 32.0000 1.9657 1.9677 417.4756 417.9760 0.0752 -1.0000 -1.0000 5625776 1588669008.80 151.3636 59.9977 32.0000 1.9650 1.9670 417.7379 418.2377 0.0751 -1.0000 -1.0000 5625846 1588669008.90 151.3636 59.9977 32.0000 1.9642 1.9661 417.7552 418.2553 0.0751 -1.0000 -1.0000 5625916 1588669009.00 151.3636 59.9977 32.0000 1.9638 1.9658 417.7972 418.2987 0.0754 -1.0000 -1.0000 5625976 1588669009.10 151.3636 59.9977 32.0000 1.9670 1.9689 417.2781 417.7780 0.0752 -1.0000 -1.0000 5626046 1588669009.20 151.3636 59.9977 32.0000 1.9675 1.9694 417.4530 417.9546 0.0754 -1.0000 -1.0000 5626106 1588669009.30 151.4775 59.9984 32.0000 1.9655 1.9675 417.8086 418.3102 0.0753 -1.0000 -1.0000 5626176 1588669009.40 151.5810 59.9990 32.0000 1.9639 1.9658 417.8544 418.3554 0.0752 -1.0000 -1.0000 5626246 1588669009.50 151.5810 59.9990 32.0000 1.9675 1.9694 417.4986 417.9991 0.0752 -1.0000 -1.0000 5626306 1588669009.60 151.5810 59.9990 32.0000 1.9647 1.9666 417.8316 418.3319 0.0751 -1.0000 -1.0000 5626816 1588669009.70 151.5810 59.9990 32.0000 1.9630 1.9650 417.9178 418.4186 0.0752 -1.0000 -1.0000 5626886 1588669009.80 151.5810 59.9990 32.0000 1.9660 1.9679 417.5394 418.0411 0.0755 -1.0000 -1.0000 5626946 1588669009.90 151.5810 59.9990 32.0000 1.9658 1.9677 417.7856 418.2872 0.0752 -1.0000 -1.0000 5627026 1588669010.00 151.5810 59.9990 32.0000 1.9651 1.9670 417.8158 418.3162 0.0752 -1.0000 -1.0000 5627086 1588669010.10 151.5810 59.9990 32.0000 1.9685 1.9704 417.5082 418.0097 0.0753 -1.0000 -1.0000 5627145 1588669010.20 151.5810 59.9990 32.0000 1.9665 1.9684 417.6236 418.1237 0.0751 -1.0000 -1.0000 5627215 1588669010.30 151.5810 59.9990 32.0000 1.9642 1.9662 417.9141 418.4161 0.0753 -1.0000 -1.0000 5627285 1588669010.40 151.5810 59.9990 32.0000 1.9654 1.9673 417.8204 418.3205 0.0751 -1.0000 -1.0000 5627345 1588669010.50 151.5704 59.9990 32.0000 1.9647 1.9666 417.4901 417.9905 0.0752 -1.0000 -1.0000 5627435 1588669010.60 151.5704 59.9990 32.0000 1.9660 1.9679 417.3542 417.8548 0.0753 -1.0000 -1.0000 5627565 1588669010.70 151.5704 59.9990 32.0000 1.9637 1.9657 417.8874 418.3886 0.0752 -1.0000 -1.0000 5627645 1588669010.80 151.5704 59.9990 32.0000 1.9633 1.9652 417.9414 418.4421 0.0752 -1.0000 -1.0000 5627715 1588669010.90 151.5704 59.9990 32.0000 1.9653 1.9672 417.8390 418.3407 0.0754 -1.0000 -1.0000 5627775 1588669011.00 151.5852 59.9990 32.0000 1.9652 1.9672 417.6251 418.1268 0.0753 -1.0000 -1.0000 5627845 1588669011.10 151.5852 59.9990 32.0000 1.9637 1.9656 417.9613 418.4630 0.0752 -1.0000 -1.0000 5628025 1588669011.20 151.5852 59.9990 32.0000 1.9647 1.9667 417.9216 418.4226 0.0752 -1.0000 -1.0000 5628095 1588669011.30 151.5852 59.9990 32.0000 1.9670 1.9690 417.6297 418.1296 0.0751 -1.0000 -1.0000 5628155 1588669011.40 151.5852 59.9990 32.0000 1.9672 1.9691 417.3437 417.8446 0.0752 -1.0000 -1.0000 5628225 1588669011.50 151.5852 59.9990 32.0000 1.9667 1.9687 417.7347 418.2358 0.0753 -1.0000 -1.0000 5628285 1588669011.60 151.5893 59.9990 32.0000 1.9662 1.9681 418.1479 418.6491 0.0752 -1.0000 -1.0000 5628545 1588669011.70 151.5893 59.9990 32.0000 1.9685 1.9704 417.8896 418.3911 0.0754 -1.0000 -1.0000 5628615 1588669011.80 151.5893 59.9990 32.0000 1.9670 1.9689 417.5352 418.0360 0.0752 -1.0000 -1.0000 5628675 1588669011.90 151.5893 59.9990 32.0000 1.9654 1.9673 417.6904 418.1923 0.0752 -1.0000 -1.0000 5628745 1588669012.00 151.5893 59.9990 32.0000 1.9639 1.9658 417.9231 418.4236 0.0752 -1.0000 -1.0000 5628815 1588669012.10 151.5228 59.9990 32.0000 1.9651 1.9670 417.3137 417.8152 0.0754 -1.0000 -1.0000 5628874 1588669012.20 151.5228 59.9990 32.0000 1.9653 1.9672 417.5762 418.0779 0.0753 -1.0000 -1.0000 5628954 1588669012.30 151.5228 59.9990 32.0000 1.9642 1.9661 417.9097 418.4101 0.0751 -1.0000 -1.0000 5629015 1588669012.40 151.5228 59.9990 32.0000 1.9650 1.9670 417.7664 418.2671 0.0753 -1.0000 -1.0000 5629094 1588669012.50 151.5228 59.9990 32.0000 1.9665 1.9685 417.4933 417.9941 0.0752 -1.0000 -1.0000 5629164 1588669012.60 151.4928 59.9990 32.0000 1.9663 1.9682 417.3894 417.8889 0.0751 -1.0000 -1.0000 5629224 1588669012.70 151.4240 59.9990 32.0000 1.9657 1.9677 417.7924 418.2927 0.0752 -1.0000 -1.0000 5629574 1588669012.80 151.4240 59.9990 32.0000 1.9656 1.9675 417.9303 418.4308 0.0751 -1.0000 -1.0000 5629644 1588669012.90 151.4240 59.9990 32.0000 1.9678 1.9697 417.4753 417.9760 0.0753 -1.0000 -1.0000 5629704 1588669013.00 151.4240 59.9990 32.0000 1.9672 1.9692 417.2047 417.7057 0.0753 -1.0000 -1.0000 5629764 1588669013.10 151.4240 59.9990 32.0000 1.9661 1.9681 417.5644 418.0639 0.0750 -1.0000 -1.0000 5629844 1588669013.20 151.2675 59.9990 32.0000 1.9649 1.9668 417.7346 418.2349 0.0752 -1.0000 -1.0000 5630274 1588669013.30 151.2675 59.9990 32.0000 1.9653 1.9673 417.5607 418.0611 0.0752 -1.0000 -1.0000 5630334 1588669013.40 151.2675 59.9990 32.0000 1.9658 1.9677 417.2891 417.7899 0.0753 -1.0000 -1.0000 5630414 1588669013.50 151.2675 59.9990 32.0000 1.9643 1.9662 417.6638 418.1649 0.0753 -1.0000 -1.0000 5630474 1588669013.60 151.2675 59.9990 32.0000 1.9642 1.9662 417.8336 418.3344 0.0751 -1.0000 -1.0000 5630534 1588669013.70 151.6194 59.9990 32.0000 1.9664 1.9683 417.6216 418.1239 0.0755 -1.0000 -1.0000 5630794 1588669013.80 151.6513 59.9990 32.0000 1.9675 1.9695 417.4105 417.9119 0.0754 -1.0000 -1.0000 5630853 1588669013.90 151.6513 59.9990 32.0000 1.9634 1.9654 417.7303 418.2319 0.0753 -1.0000 -1.0000 5630923 1588669014.00 151.6513 59.9990 32.0000 1.9659 1.9679 417.8133 418.3138 0.0752 -1.0000 -1.0000 5630994 1588669014.10 151.6513 59.9990 32.0000 1.9691 1.9711 417.2781 417.7798 0.0754 -1.0000 -1.0000 5631053 1588669014.20 151.6513 59.9990 32.0000 1.9638 1.9658 417.8674 418.3678 0.0750 -1.0000 -1.0000 5631313 1588669014.30 151.4192 59.9990 32.0000 1.9653 1.9672 417.2528 417.7528 0.0752 -1.0000 -1.0000 5631373 1588669014.40 151.4192 59.9990 32.0000 1.9656 1.9676 417.4364 417.9378 0.0754 -1.0000 -1.0000 5631443 1588669014.50 151.4192 59.9990 32.0000 1.9639 1.9658 417.6653 418.1667 0.0752 -1.0000 -1.0000 5631513 1588669014.60 151.4192 59.9990 32.0000 1.9639 1.9658 418.0918 418.5926 0.0752 -1.0000 -1.0000 5631573 1588669014.70 151.4192 59.9990 32.0000 1.9655 1.9675 417.6629 418.1643 0.0753 -1.0000 -1.0000 5631643 1588669014.80 151.3758 59.9982 32.0000 1.9662 1.9682 417.3567 417.8572 0.0752 -1.0000 -1.0000 5631713 1588669014.90 151.3758 59.9982 32.0000 1.9662 1.9681 417.5299 418.0311 0.0753 -1.0000 -1.0000 5631773 1588669015.00 151.3758 59.9982 32.0000 1.9655 1.9674 417.8740 418.3751 0.0752 -1.0000 -1.0000 5631833 1588669015.10 151.3758 59.9982 32.0000 1.9667 1.9686 417.7509 418.2521 0.0752 -1.0000 -1.0000 5631913 1588669015.20 151.3758 59.9982 32.0000 1.9670 1.9690 417.5262 418.0256 0.0750 -1.0000 -1.0000 5631973 1588669015.30 151.4146 59.9982 32.0000 1.9676 1.9695 417.4190 417.9191 0.0752 -1.0000 -1.0000 5632033 1588669015.40 151.5114 59.9982 32.0000 1.9662 1.9681 417.9128 418.4131 0.0752 -1.0000 -1.0000 5632123 1588669015.50 151.5114 59.9982 32.0000 1.9658 1.9678 417.7386 418.2406 0.0753 -1.0000 -1.0000 5632183 1588669015.60 151.5114 59.9982 32.0000 1.9670 1.9689 417.2910 417.7917 0.0753 -1.0000 -1.0000 5632243 1588669015.70 151.5114 59.9982 32.0000 1.9661 1.9680 417.5922 418.0921 0.0751 -1.0000 -1.0000 5632313 1588669015.80 151.5114 59.9982 32.0000 1.9654 1.9674 417.8933 418.3945 0.0753 -1.0000 -1.0000 5632393 1588669015.90 151.6221 59.9982 32.0000 1.9670 1.9690 417.5023 418.0038 0.0754 -1.0000 -1.0000 5632463 1588669016.00 151.6221 59.9982 32.0000 1.9666 1.9685 417.3604 417.8610 0.0752 -1.0000 -1.0000 5632533 1588669016.10 151.6221 59.9982 32.0000 1.9631 1.9650 417.7238 418.2246 0.0752 -1.0000 -1.0000 5632593 1588669016.20 151.6221 59.9982 32.0000 1.9663 1.9682 417.8679 418.3696 0.0753 -1.0000 -1.0000 5632662 1588669016.30 151.6221 59.9982 32.0000 1.9685 1.9705 417.4795 417.9797 0.0752 -1.0000 -1.0000 5633152 1588669016.40 151.6170 59.9982 32.0000 1.9669 1.9689 417.7775 418.2780 0.0751 -1.0000 -1.0000 5633222 1588669016.50 151.5782 59.9982 32.0000 1.9656 1.9676 417.6999 418.2012 0.0753 -1.0000 -1.0000 5633292 1588669016.60 151.5782 59.9982 32.0000 1.9649 1.9668 417.9019 418.4024 0.0751 -1.0000 -1.0000 5633352 1588669016.70 151.5782 59.9982 32.0000 1.9650 1.9669 417.4437 417.9442 0.0752 -1.0000 -1.0000 5633422 1588669016.80 151.5782 59.9982 32.0000 1.9677 1.9696 417.4593 417.9601 0.0753 -1.0000 -1.0000 5633712 1588669016.90 151.5782 59.9982 32.0000 1.9638 1.9657 417.9561 418.4587 0.0755 -1.0000 -1.0000 5633772 1588669017.00 151.4084 59.9982 32.0000 1.9652 1.9671 417.8296 418.3315 0.0754 -1.0000 -1.0000 5633832 1588669017.10 151.4084 59.9982 32.0000 1.9665 1.9685 417.6410 418.1421 0.0752 -1.0000 -1.0000 5633902 1588669017.20 151.4084 59.9982 32.0000 1.9664 1.9684 417.1840 417.6840 0.0752 -1.0000 -1.0000 5633972 1588669017.30 151.4084 59.9982 32.0000 1.9648 1.9667 417.7435 418.2451 0.0753 -1.0000 -1.0000 5634072 1588669017.40 151.4084 59.9982 32.0000 1.9646 1.9665 417.9560 418.4574 0.0752 -1.0000 -1.0000 5634262 1588669017.50 151.3416 59.9982 32.0000 1.9661 1.9681 417.6314 418.1319 0.0752 -1.0000 -1.0000 5634332 1588669017.60 151.2970 59.9982 32.0000 1.9667 1.9686 417.5547 418.0546 0.0750 -1.0000 -1.0000 5634392 1588669017.70 151.2970 59.9982 32.0000 1.9633 1.9653 417.9344 418.4351 0.0752 -1.0000 -1.0000 5634472 1588669017.80 151.2970 59.9982 32.0000 1.9643 1.9662 417.8699 418.3705 0.0751 -1.0000 -1.0000 5634531 1588669017.90 151.2970 59.9982 32.0000 1.9650 1.9670 417.2723 417.7717 0.0751 -1.0000 -1.0000 5634671 1588669018.00 151.2970 59.9982 32.0000 1.9648 1.9668 417.7436 418.2435 0.0751 -1.0000 -1.0000 5634731 1588669018.10 151.3948 59.9982 32.0000 1.9636 1.9655 417.8371 418.3390 0.0753 -1.0000 -1.0000 5634791 1588669018.20 151.3948 59.9982 32.0000 1.9644 1.9664 417.5363 418.0364 0.0751 -1.0000 -1.0000 5634861 1588669018.30 151.3948 59.9982 32.0000 1.9660 1.9679 417.3197 417.8196 0.0752 -1.0000 -1.0000 5634931 1588669018.40 151.3948 59.9982 32.0000 1.9644 1.9663 417.9603 418.4618 0.0752 -1.0000 -1.0000 5635441 1588669018.50 151.3948 59.9982 32.0000 1.9638 1.9658 417.8942 418.3967 0.0755 -1.0000 -1.0000 5635511 1588669018.60 151.4089 59.9982 32.0000 1.9654 1.9673 417.6871 418.1896 0.0754 -1.0000 -1.0000 5635571 1588669018.70 151.6134 59.9982 32.0000 1.9665 1.9685 417.7450 418.2461 0.0752 -1.0000 -1.0000 5635641 1588669018.80 151.6134 59.9982 32.0000 1.9646 1.9665 417.9261 418.4288 0.0755 -1.0000 -1.0000 5635711 1588669018.90 151.6134 59.9982 32.0000 1.9651 1.9670 417.8057 418.3075 0.0753 -1.0000 -1.0000 5635911 1588669019.00 151.6134 59.9982 32.0000 1.9676 1.9695 417.3822 417.8828 0.0752 -1.0000 -1.0000 5635971 1588669019.10 151.6134 59.9982 32.0000 1.9651 1.9671 417.7678 418.2677 0.0751 -1.0000 -1.0000 5636041 1588669019.20 151.5530 59.9982 32.0000 1.9638 1.9657 417.9191 418.4200 0.0752 -1.0000 -1.0000 5636111 1588669019.30 151.4072 59.9982 32.0000 1.9664 1.9683 417.7123 418.2137 0.0753 -1.0000 -1.0000 5636171 1588669019.40 151.4072 59.9982 32.0000 1.9660 1.9680 417.1878 417.6878 0.0751 -1.0000 -1.0000 5636491 1588669019.50 151.4072 59.9982 32.0000 1.9653 1.9672 417.8900 418.3901 0.0751 -1.0000 -1.0000 5636550 1588669019.60 151.4072 59.9982 32.0000 1.9654 1.9674 417.9965 418.4968 0.0751 -1.0000 -1.0000 5636621 1588669019.70 151.4072 59.9982 32.0000 1.9668 1.9688 417.8014 418.3027 0.0753 -1.0000 -1.0000 5636691 1588669019.80 151.6198 59.9982 32.0000 1.9676 1.9696 417.8598 418.3605 0.0751 -1.0000 -1.0000 5636750 1588669019.90 151.6198 59.9982 32.0000 1.9648 1.9667 417.9184 418.4195 0.0752 -1.0000 -1.0000 5637310 1588669020.00 151.6198 59.9982 32.0000 1.9652 1.9672 418.0393 418.5404 0.0752 -1.0000 -1.0000 5637370 1588669020.10 151.6198 59.9982 32.0000 1.9653 1.9673 417.5615 418.0628 0.0753 -1.0000 -1.0000 5637440 1588669020.20 151.6198 59.9982 32.0000 1.9652 1.9672 417.5445 418.0455 0.0752 -1.0000 -1.0000 5637640 1588669020.30 151.6198 59.9982 32.0000 1.9636 1.9656 417.9879 418.4891 0.0752 -1.0000 -1.0000 5637700 1588669020.40 151.2795 59.9982 32.0000 1.9650 1.9669 418.0452 418.5458 0.0751 -1.0000 -1.0000 5637760 1588669020.50 151.2795 59.9982 32.0000 1.9651 1.9670 417.6082 418.1111 0.0755 -1.0000 -1.0000 5637830 1588669020.60 151.2795 59.9982 32.0000 1.9648 1.9668 417.5171 418.0177 0.0752 -1.0000 -1.0000 5637900 1588669020.70 151.2795 59.9982 32.0000 1.9636 1.9656 417.8316 418.3330 0.0754 -1.0000 -1.0000 5637970 1588669020.80 151.2795 59.9982 32.0000 1.9640 1.9660 418.0766 418.5765 0.0751 -1.0000 -1.0000 5638040 1588669020.90 151.2841 59.9982 32.0000 1.9661 1.9681 417.8389 418.3396 0.0751 -1.0000 -1.0000 5638100 1588669021.00 151.3671 59.9982 32.0000 1.9670 1.9690 417.7903 418.2911 0.0752 -1.0000 -1.0000 5638160 1588669021.10 151.3671 59.9982 32.0000 1.9643 1.9663 418.0198 418.5195 0.0750 -1.0000 -1.0000 5638250 1588669021.20 151.3671 59.9982 32.0000 1.9643 1.9663 417.5532 418.0533 0.0751 -1.0000 -1.0000 5638320 1588669021.30 151.3671 59.9982 32.0000 1.9666 1.9686 417.4706 417.9704 0.0751 -1.0000 -1.0000 5638380 1588669021.40 151.3671 59.9982 32.0000 1.9658 1.9677 417.9884 418.4890 0.0752 -1.0000 -1.0000 5638449 1588669021.50 151.3671 59.9982 32.0000 1.9657 1.9677 417.8439 418.3450 0.0751 -1.0000 -1.0000 5638519 1588669021.60 151.4962 59.9982 32.0000 1.9673 1.9693 417.5415 418.0419 0.0752 -1.0000 -1.0000 5638579 1588669021.70 151.4962 59.9982 32.0000 1.9659 1.9678 417.5363 418.0364 0.0752 -1.0000 -1.0000 5638659 1588669021.80 151.4962 59.9982 32.0000 1.9652 1.9671 418.0003 418.5014 0.0752 -1.0000 -1.0000 5638719 1588669021.90 151.4962 59.9982 32.0000 1.9662 1.9681 417.9113 418.4110 0.0750 -1.0000 -1.0000 5638829 1588669022.00 151.4962 59.9982 32.0000 1.9666 1.9685 417.8736 418.3744 0.0751 -1.0000 -1.0000 5638939 1588669022.10 151.4962 59.9982 32.0000 1.9661 1.9680 417.8167 418.3174 0.0753 -1.0000 -1.0000 5638999 1588669022.20 151.4962 59.9982 32.0000 1.9640 1.9660 417.8582 418.3594 0.0753 -1.0000 -1.0000 5639069 1588669022.30 151.4962 59.9982 32.0000 1.9659 1.9679 417.8755 418.3770 0.0752 -1.0000 -1.0000 5639129 1588669022.40 151.4962 59.9982 32.0000 1.9671 1.9690 417.4433 417.9431 0.0751 -1.0000 -1.0000 5639199 1588669022.50 151.4962 59.9982 32.0000 1.9653 1.9673 417.7297 418.2302 0.0752 -1.0000 -1.0000 5639439 1588669022.60 151.4962 59.9982 32.0000 1.9649 1.9669 417.8790 418.3801 0.0753 -1.0000 -1.0000 5639499 1588669022.70 151.4962 59.9982 32.0000 1.9641 1.9660 417.8694 418.3704 0.0752 -1.0000 -1.0000 5639569 1588669022.80 151.6319 59.9982 32.0000 1.9674 1.9693 417.4869 417.9879 0.0752 -1.0000 -1.0000 5639639 1588669022.90 151.6319 59.9982 32.0000 1.9655 1.9674 417.8977 418.3985 0.0752 -1.0000 -1.0000 5639699 1588669023.00 151.6319 59.9982 32.0000 1.9632 1.9651 417.8896 418.3893 0.0750 -1.0000 -1.0000 5639979 1588669023.10 151.6319 59.9982 32.0000 1.9653 1.9672 417.9068 418.4074 0.0752 -1.0000 -1.0000 5640059 1588669023.20 151.6319 59.9982 32.0000 1.9651 1.9670 418.0055 418.5066 0.0753 -1.0000 -1.0000 5640119 1588669023.30 151.4447 59.9982 32.0000 1.9665 1.9684 417.7510 418.2523 0.0752 -1.0000 -1.0000 5640189 1588669023.40 151.3336 59.9982 32.0000 1.9668 1.9687 417.4863 417.9867 0.0752 -1.0000 -1.0000 5640268 1588669023.50 151.3336 59.9982 32.0000 1.9649 1.9668 417.9814 418.4823 0.0752 -1.0000 -1.0000 5640408 1588669023.60 151.3336 59.9982 32.0000 1.9666 1.9686 417.7730 418.2743 0.0753 -1.0000 -1.0000 5640468 1588669023.70 151.3336 59.9982 32.0000 1.9676 1.9695 417.3885 417.8885 0.0751 -1.0000 -1.0000 5640538 1588669023.80 151.3336 59.9982 32.0000 1.9673 1.9692 417.5532 418.0553 0.0753 -1.0000 -1.0000 5640598 1588669023.90 151.3860 59.9982 32.0000 1.9664 1.9683 417.8499 418.3505 0.0752 -1.0000 -1.0000 5640688 1588669024.00 151.3861 59.9982 32.0000 1.9654 1.9673 417.9996 418.5012 0.0753 -1.0000 -1.0000 5640748 1588669024.10 151.3861 59.9982 32.0000 1.9662 1.9681 417.8047 418.3061 0.0752 -1.0000 -1.0000 5641078 1588669024.20 151.3861 59.9982 32.0000 1.9659 1.9679 417.2860 417.7854 0.0750 -1.0000 -1.0000 5641148 1588669024.30 151.3861 59.9982 32.0000 1.9666 1.9686 417.7183 418.2188 0.0752 -1.0000 -1.0000 5641218 1588669024.40 151.4199 59.9983 32.0000 1.9648 1.9668 417.8836 418.3848 0.0753 -1.0000 -1.0000 5641278 1588669024.50 151.6624 59.9985 32.0000 1.9659 1.9679 417.4166 417.9162 0.0750 -1.0000 -1.0000 5641358 1588669024.60 151.6624 59.9985 32.0000 1.9648 1.9667 417.3016 417.8014 0.0752 -1.0000 -1.0000 5641438 1588669024.70 151.6624 59.9985 32.0000 1.9654 1.9673 417.8726 418.3738 0.0752 -1.0000 -1.0000 5641498 1588669024.80 151.6624 59.9985 32.0000 1.9658 1.9677 417.9070 418.4084 0.0753 -1.0000 -1.0000 5641568 1588669024.90 151.6624 59.9985 32.0000 1.9664 1.9683 417.7354 418.2359 0.0752 -1.0000 -1.0000 5641628 1588669025.00 151.6624 59.9985 32.0000 1.9658 1.9678 417.6719 418.1723 0.0751 -1.0000 -1.0000 5641698 1588669025.10 151.3419 59.9985 32.0000 1.9654 1.9674 418.1143 418.6153 0.0752 -1.0000 -1.0000 5641788 1588669025.20 151.3419 59.9985 32.0000 1.9660 1.9679 417.8272 418.3282 0.0752 -1.0000 -1.0000 5641848 1588669025.30 151.3419 59.9985 32.0000 1.9666 1.9685 417.3874 417.8866 0.0749 -1.0000 -1.0000 5641918 1588669025.40 151.3419 59.9985 32.0000 1.9645 1.9665 417.7976 418.2971 0.0751 -1.0000 -1.0000 5641988 1588669025.50 151.3419 59.9985 32.0000 1.9631 1.9651 418.0870 418.5889 0.0753 -1.0000 -1.0000 5642047 1588669025.60 151.3419 59.9985 32.0000 1.9666 1.9685 417.9096 418.4111 0.0753 -1.0000 -1.0000 5642278 1588669025.70 151.4672 59.9985 32.0000 1.9677 1.9697 417.4176 417.9189 0.0752 -1.0000 -1.0000 5642357 1588669025.80 151.4672 59.9985 32.0000 1.9660 1.9679 417.8749 418.3747 0.0751 -1.0000 -1.0000 5642427 1588669025.90 151.4672 59.9985 32.0000 1.9646 1.9666 418.0204 418.5209 0.0751 -1.0000 -1.0000 5642497 1588669026.00 151.4672 59.9985 32.0000 1.9649 1.9669 417.9956 418.4964 0.0752 -1.0000 -1.0000 5642557 1588669026.10 151.4672 59.9985 32.0000 1.9668 1.9688 417.6199 418.1204 0.0751 -1.0000 -1.0000 5643427 1588669026.20 151.7078 59.9985 32.0000 1.9665 1.9684 417.2658 417.7666 0.0753 -1.0000 -1.0000 5643507 1588669026.30 151.7078 59.9985 32.0000 1.9657 1.9677 417.9712 418.4726 0.0752 -1.0000 -1.0000 5643567 1588669026.40 151.7078 59.9985 32.0000 1.9651 1.9671 417.8754 418.3758 0.0751 -1.0000 -1.0000 5643627 1588669026.50 151.7078 59.9985 32.0000 1.9663 1.9683 417.3498 417.8506 0.0752 -1.0000 -1.0000 5643707 1588669026.60 151.7078 59.9985 32.0000 1.9653 1.9672 417.7334 418.2339 0.0752 -1.0000 -1.0000 5643767 1588669026.70 151.7078 59.9985 32.0000 1.9633 1.9653 417.9677 418.4692 0.0752 -1.0000 -1.0000 5643827 1588669026.80 151.4538 59.9985 32.0000 1.9654 1.9674 417.8560 418.3567 0.0751 -1.0000 -1.0000 5643897 1588669026.90 151.3445 59.9985 32.0000 1.9651 1.9670 417.7839 418.2841 0.0751 -1.0000 -1.0000 5643966 1588669027.00 151.3445 59.9985 32.0000 1.9655 1.9674 417.9499 418.4510 0.0752 -1.0000 -1.0000 5644027 1588669027.10 151.3445 59.9985 32.0000 1.9660 1.9679 417.8395 418.3399 0.0752 -1.0000 -1.0000 5644117 1588669027.20 151.3445 59.9985 32.0000 1.9671 1.9691 417.5293 418.0302 0.0752 -1.0000 -1.0000 5644176 1588669027.30 151.3702 59.9985 32.0000 1.9671 1.9691 417.6390 418.1394 0.0752 -1.0000 -1.0000 5644236 1588669027.40 151.4832 59.9985 32.0000 1.9649 1.9668 418.0607 418.5619 0.0752 -1.0000 -1.0000 5644316 1588669027.50 151.4832 59.9985 32.0000 1.9666 1.9685 417.9822 418.4835 0.0752 -1.0000 -1.0000 5644376 1588669027.60 151.4832 59.9985 32.0000 1.9668 1.9687 417.7596 418.2598 0.0751 -1.0000 -1.0000 5644556 1588669027.70 151.4832 59.9985 32.0000 1.9661 1.9680 417.9922 418.4929 0.0752 -1.0000 -1.0000 5644626 1588669027.80 151.4832 59.9985 32.0000 1.9672 1.9692 417.5917 418.0929 0.0753 -1.0000 -1.0000 5644686 1588669027.90 151.4832 59.9985 32.0000 1.9647 1.9667 417.8398 418.3411 0.0752 -1.0000 -1.0000 5644766 1588669028.00 151.4832 59.9985 32.0000 1.9652 1.9672 417.9401 418.4414 0.0753 -1.0000 -1.0000 5644826 1588669028.10 151.4887 59.9985 32.0000 1.9647 1.9666 417.8199 418.3213 0.0752 -1.0000 -1.0000 5644886 1588669028.20 151.4887 59.9985 32.0000 1.9662 1.9681 417.3947 417.8947 0.0752 -1.0000 -1.0000 5645056 1588669028.30 151.4887 59.9985 32.0000 1.9682 1.9701 417.4882 417.9892 0.0753 -1.0000 -1.0000 5645116 1588669028.40 151.4887 59.9985 32.0000 1.9642 1.9661 417.8994 418.4014 0.0754 -1.0000 -1.0000 5645176 1588669028.50 151.4887 59.9985 32.0000 1.9659 1.9679 417.7375 418.2386 0.0752 -1.0000 -1.0000 5645256 1588669028.60 151.4541 59.9985 32.0000 1.9663 1.9683 417.4301 417.9301 0.0752 -1.0000 -1.0000 5645316 1588669028.70 151.2166 59.9985 32.0000 1.9674 1.9693 417.9301 418.4312 0.0752 -1.0000 -1.0000 5645376 1588669028.80 151.2166 59.9985 32.0000 1.9664 1.9684 418.0238 418.5253 0.0752 -1.0000 -1.0000 5645456 1588669028.90 151.2166 59.9985 32.0000 1.9662 1.9681 417.4300 417.9308 0.0754 -1.0000 -1.0000 5645526 1588669029.00 151.2166 59.9985 32.0000 1.9647 1.9666 417.2910 417.7917 0.0752 -1.0000 -1.0000 5645586 1588669029.10 151.2166 59.9985 32.0000 1.9648 1.9668 417.8901 418.3913 0.0753 -1.0000 -1.0000 5645666 1588669029.20 151.7521 59.9985 32.0000 1.9676 1.9695 417.9935 418.4945 0.0752 -1.0000 -1.0000 5645726 1588669029.30 151.7521 59.9985 32.0000 1.9678 1.9697 417.5886 418.0889 0.0751 -1.0000 -1.0000 5645786 1588669029.40 151.7521 59.9985 32.0000 1.9660 1.9680 417.6182 418.1181 0.0751 -1.0000 -1.0000 5645865 1588669029.50 151.7521 59.9985 32.0000 1.9656 1.9675 418.0012 418.5018 0.0751 -1.0000 -1.0000 5645935 1588669029.60 151.7521 59.9985 32.0000 1.9655 1.9674 417.7354 418.2361 0.0753 -1.0000 -1.0000 5645995 1588669029.70 151.4876 59.9982 32.0000 1.9662 1.9681 417.4116 417.9128 0.0753 -1.0000 -1.0000 5646435 1588669029.80 151.3553 59.9981 32.0000 1.9654 1.9673 417.8665 418.3667 0.0751 -1.0000 -1.0000 5646495 1588669029.90 151.3553 59.9981 32.0000 1.9660 1.9680 417.6456 418.1462 0.0752 -1.0000 -1.0000 5646565 1588669030.00 151.3553 59.9981 32.0000 1.9668 1.9687 417.3575 417.8575 0.0751 -1.0000 -1.0000 5646625 1588669030.10 151.3553 59.9981 32.0000 1.9653 1.9672 417.6005 418.1005 0.0752 -1.0000 -1.0000 5646695 1588669030.20 151.3553 59.9981 32.0000 1.9638 1.9657 417.9098 418.4111 0.0752 -1.0000 -1.0000 5646985 1588669030.30 151.3553 59.9981 32.0000 1.9660 1.9680 417.6113 418.1114 0.0751 -1.0000 -1.0000 5647055 1588669030.40 151.7133 59.9981 32.0000 1.9677 1.9697 417.2533 417.7527 0.0751 -1.0000 -1.0000 5647115 1588669030.50 151.7133 59.9981 32.0000 1.9663 1.9682 417.7383 418.2386 0.0752 -1.0000 -1.0000 5647185 1588669030.60 151.7133 59.9981 32.0000 1.9661 1.9681 418.0019 418.5031 0.0752 -1.0000 -1.0000 5647255 1588669030.70 151.7133 59.9981 32.0000 1.9669 1.9688 417.8288 418.3312 0.0754 -1.0000 -1.0000 5647405 1588669030.80 151.7133 59.9981 32.0000 1.9665 1.9684 417.4418 417.9420 0.0751 -1.0000 -1.0000 5647485 1588669030.90 151.3674 59.9981 32.0000 1.9659 1.9678 417.6603 418.1612 0.0753 -1.0000 -1.0000 5647545 1588669031.00 151.3443 59.9981 32.0000 1.9660 1.9679 417.7744 418.2754 0.0752 -1.0000 -1.0000 5647605 1588669031.10 151.3443 59.9981 32.0000 1.9664 1.9684 417.3636 417.8640 0.0752 -1.0000 -1.0000 5647685 1588669031.20 151.3443 59.9981 32.0000 1.9671 1.9690 417.6577 418.1594 0.0754 -1.0000 -1.0000 5647954 1588669031.30 151.3443 59.9981 32.0000 1.9662 1.9681 417.9539 418.4558 0.0753 -1.0000 -1.0000 5648024 1588669031.40 151.3443 59.9981 32.0000 1.9669 1.9689 417.4819 417.9821 0.0751 -1.0000 -1.0000 5648094 1588669031.50 151.3039 59.9981 32.0000 1.9652 1.9671 417.4785 417.9792 0.0753 -1.0000 -1.0000 5648154 1588669031.60 151.3039 59.9981 32.0000 1.9647 1.9666 417.9218 418.4231 0.0752 -1.0000 -1.0000 5648244 1588669031.70 151.3039 59.9981 32.0000 1.9660 1.9680 417.4237 417.9245 0.0754 -1.0000 -1.0000 5648484 1588669031.80 151.3039 59.9981 32.0000 1.9647 1.9666 417.1492 417.6501 0.0753 -1.0000 -1.0000 5648544 1588669031.90 151.3039 59.9981 32.0000 1.9637 1.9657 417.6556 418.1566 0.0752 -1.0000 -1.0000 5648614 1588669032.00 151.5179 59.9981 32.0000 1.9634 1.9653 417.5955 418.0966 0.0753 -1.0000 -1.0000 5648674 1588669032.10 151.5220 59.9981 32.0000 1.9643 1.9662 417.3543 417.8540 0.0751 -1.0000 -1.0000 5648744 1588669032.20 151.5220 59.9981 32.0000 1.9653 1.9672 417.5707 418.0707 0.0752 -1.0000 -1.0000 5648834 1588669032.30 151.5220 59.9981 32.0000 1.9657 1.9677 417.8859 418.3868 0.0751 -1.0000 -1.0000 5648934 1588669032.40 151.5220 59.9981 32.0000 1.9671 1.9691 417.5905 418.0905 0.0751 -1.0000 -1.0000 5648994 1588669032.50 151.4927 59.9981 32.0000 1.9641 1.9660 417.6971 418.1973 0.0751 -1.0000 -1.0000 5649064 1588669032.60 151.4065 59.9981 32.0000 1.9643 1.9662 417.9334 418.4340 0.0752 -1.0000 -1.0000 5649134 1588669032.70 151.4065 59.9981 32.0000 1.9657 1.9677 417.8709 418.3713 0.0751 -1.0000 -1.0000 5649194 1588669032.80 151.4065 59.9981 32.0000 1.9656 1.9675 417.5589 418.0596 0.0753 -1.0000 -1.0000 5649444 1588669032.90 151.4065 59.9981 32.0000 1.9655 1.9674 417.4488 417.9492 0.0752 -1.0000 -1.0000 5649504 1588669033.00 151.4065 59.9981 32.0000 1.9642 1.9662 417.7665 418.2677 0.0753 -1.0000 -1.0000 5649563 1588669033.10 151.5331 59.9981 32.0000 1.9656 1.9675 417.6338 418.1347 0.0752 -1.0000 -1.0000 5649633 1588669033.20 151.5331 59.9981 32.0000 1.9663 1.9682 417.3318 417.8319 0.0752 -1.0000 -1.0000 5649703 1588669033.30 151.5331 59.9981 32.0000 1.9642 1.9661 417.8080 418.3086 0.0752 -1.0000 -1.0000 5650193 1588669033.40 151.5331 59.9981 32.0000 1.9640 1.9660 417.6400 418.1408 0.0752 -1.0000 -1.0000 5650273 1588669033.50 151.5331 59.9981 32.0000 1.9661 1.9680 417.3390 417.8389 0.0751 -1.0000 -1.0000 5650333 1588669033.60 151.5556 59.9981 32.0000 1.9667 1.9686 417.3258 417.8260 0.0751 -1.0000 -1.0000 5650393 1588669033.70 151.5670 59.9981 32.0000 1.9639 1.9658 417.7645 418.2648 0.0752 -1.0000 -1.0000 5650463 1588669033.80 151.5670 59.9981 32.0000 1.9651 1.9671 417.9678 418.4683 0.0752 -1.0000 -1.0000 5650713 1588669033.90 151.5670 59.9981 32.0000 1.9649 1.9668 417.6448 418.1460 0.0753 -1.0000 -1.0000 5650793 1588669034.00 151.5670 59.9981 32.0000 1.9667 1.9686 417.2513 417.7514 0.0752 -1.0000 -1.0000 5650853 1588669034.10 151.5670 59.9981 32.0000 1.9670 1.9690 417.4684 417.9671 0.0751 -1.0000 -1.0000 5650923 1588669034.20 151.6805 59.9981 32.0000 1.9649 1.9669 417.8766 418.3780 0.0753 -1.0000 -1.0000 5650993 1588669034.30 151.6805 59.9981 32.0000 1.9655 1.9674 417.5588 418.0587 0.0751 -1.0000 -1.0000 5651183 1588669034.40 151.6805 59.9981 32.0000 1.9674 1.9693 417.2152 417.7155 0.0752 -1.0000 -1.0000 5651243 1588669034.50 151.6805 59.9981 32.0000 1.9652 1.9672 417.6515 418.1517 0.0751 -1.0000 -1.0000 5651323 1588669034.60 151.6805 59.9981 32.0000 1.9640 1.9660 417.7387 418.2398 0.0753 -1.0000 -1.0000 5651383 1588669034.70 151.4497 59.9970 32.0000 1.9656 1.9675 417.2787 417.7793 0.0751 -1.0000 -1.0000 5651443 1588669034.80 151.2343 59.9961 32.0000 1.9640 1.9660 417.4956 417.9944 0.0750 -1.0000 -1.0000 5651692 1588669034.90 151.2343 59.9961 32.0000 1.9637 1.9657 417.7150 418.2148 0.0751 -1.0000 -1.0000 5651762 1588669035.00 151.2343 59.9961 32.0000 1.9655 1.9675 417.6932 418.1937 0.0752 -1.0000 -1.0000 5651822 1588669035.10 151.2343 59.9961 32.0000 1.9665 1.9685 417.4375 417.9377 0.0752 -1.0000 -1.0000 5651892 1588669035.20 151.2343 59.9961 32.0000 1.9673 1.9693 417.2958 417.7961 0.0752 -1.0000 -1.0000 5651952 1588669035.30 151.3410 59.9961 32.0000 1.9649 1.9668 417.5974 418.0984 0.0753 -1.0000 -1.0000 5652192 1588669035.40 151.3410 59.9961 32.0000 1.9649 1.9668 417.7746 418.2764 0.0754 -1.0000 -1.0000 5652262 1588669035.50 151.3410 59.9961 32.0000 1.9660 1.9680 417.4808 417.9815 0.0752 -1.0000 -1.0000 5652322 1588669035.60 151.3410 59.9961 32.0000 1.9646 1.9665 417.4697 417.9704 0.0753 -1.0000 -1.0000 5652392 1588669035.70 151.3410 59.9961 32.0000 1.9636 1.9655 417.8654 418.3670 0.0753 -1.0000 -1.0000 5652462 1588669035.80 151.3410 59.9961 32.0000 1.9630 1.9650 417.8223 418.3233 0.0752 -1.0000 -1.0000 5653232 1588669035.90 151.5034 59.9961 32.0000 1.9647 1.9667 417.5983 418.0982 0.0751 -1.0000 -1.0000 5653312 1588669036.00 151.5034 59.9961 32.0000 1.9661 1.9680 417.4160 417.9157 0.0751 -1.0000 -1.0000 5653372 1588669036.10 151.5034 59.9961 32.0000 1.9659 1.9679 417.5359 418.0359 0.0752 -1.0000 -1.0000 5653431 1588669036.20 151.5034 59.9961 32.0000 1.9650 1.9670 417.9616 418.4616 0.0751 -1.0000 -1.0000 5653511 1588669036.30 151.5034 59.9961 32.0000 1.9637 1.9656 418.0054 418.5061 0.0751 -1.0000 -1.0000 5653571 1588669036.40 151.3583 59.9961 32.0000 1.9662 1.9681 417.5520 418.0519 0.0751 -1.0000 -1.0000 5653631 1588669036.50 151.3350 59.9961 32.0000 1.9660 1.9680 417.4964 417.9963 0.0751 -1.0000 -1.0000 5653711 1588669036.60 151.3350 59.9961 32.0000 1.9643 1.9662 417.8835 418.3842 0.0752 -1.0000 -1.0000 5653771 1588669036.70 151.3350 59.9961 32.0000 1.9659 1.9679 417.8830 418.3839 0.0752 -1.0000 -1.0000 5653831 1588669036.80 151.3350 59.9961 32.0000 1.9674 1.9693 417.3622 417.8637 0.0754 -1.0000 -1.0000 5653941 1588669036.90 151.3329 59.9961 32.0000 1.9659 1.9678 417.6154 418.1156 0.0750 -1.0000 -1.0000 5654001 1588669037.00 151.2700 59.9961 32.0000 1.9649 1.9669 417.9858 418.4866 0.0752 -1.0000 -1.0000 5654061 1588669037.10 151.2700 59.9961 32.0000 1.9659 1.9679 417.8307 418.3323 0.0752 -1.0000 -1.0000 5654141 1588669037.20 151.2700 59.9961 32.0000 1.9642 1.9661 417.6880 418.1880 0.0751 -1.0000 -1.0000 5654201 1588669037.30 151.2700 59.9961 32.0000 1.9632 1.9652 417.7980 418.2986 0.0752 -1.0000 -1.0000 5654261 1588669037.40 151.2700 59.9961 32.0000 1.9637 1.9656 417.7395 418.2405 0.0752 -1.0000 -1.0000 5654331 1588669037.50 151.6880 59.9961 32.0000 1.9676 1.9696 417.6747 418.1755 0.0753 -1.0000 -1.0000 5654401 1588669037.60 151.6880 59.9961 32.0000 1.9671 1.9691 417.9035 418.4035 0.0749 -1.0000 -1.0000 5654461 1588669037.70 151.6880 59.9961 32.0000 1.9669 1.9688 417.9546 418.4568 0.0753 -1.0000 -1.0000 5654531 1588669037.80 151.6880 59.9961 32.0000 1.9692 1.9712 417.5269 418.0273 0.0752 -1.0000 -1.0000 5654591 1588669037.90 151.5790 59.9961 32.0000 1.9669 1.9689 417.9648 418.4663 0.0753 -1.0000 -1.0000 5654831 1588669038.00 151.5790 59.9961 32.0000 1.9680 1.9699 418.0506 418.5514 0.0752 -1.0000 -1.0000 5654901 1588669038.10 151.5790 59.9961 32.0000 1.9690 1.9709 417.4849 417.9856 0.0752 -1.0000 -1.0000 5654961 1588669038.20 151.5790 59.9961 32.0000 1.9663 1.9682 417.6860 418.1877 0.0753 -1.0000 -1.0000 5655031 1588669038.30 151.5790 59.9961 32.0000 1.9651 1.9671 417.8578 418.3569 0.0749 -1.0000 -1.0000 5655091 1588669038.40 151.5790 59.9961 32.0000 1.9651 1.9671 417.5570 418.0567 0.0751 -1.0000 -1.0000 5655860 1588669038.50 151.5790 59.9961 32.0000 1.9638 1.9658 417.2754 417.7758 0.0752 -1.0000 -1.0000 5655930 1588669038.60 151.5317 59.9961 32.0000 1.9666 1.9686 417.3573 417.8569 0.0751 -1.0000 -1.0000 5656000 1588669038.70 151.5317 59.9961 32.0000 1.9652 1.9672 417.8200 418.3220 0.0754 -1.0000 -1.0000 5656070 1588669038.80 151.5317 59.9961 32.0000 1.9656 1.9675 417.5899 418.0910 0.0752 -1.0000 -1.0000 5656140 1588669038.90 151.5317 59.9961 32.0000 1.9670 1.9689 417.4467 417.9465 0.0753 -1.0000 -1.0000 5656200 1588669039.00 151.5317 59.9961 32.0000 1.9651 1.9671 417.9518 418.4538 0.0753 -1.0000 -1.0000 5656260 1588669039.10 151.5317 59.9961 32.0000 1.9646 1.9665 417.9269 418.4273 0.0751 -1.0000 -1.0000 5656340 1588669039.20 151.3938 59.9961 32.0000 1.9648 1.9668 417.6405 418.1409 0.0752 -1.0000 -1.0000 5656410 1588669039.30 151.3938 59.9961 32.0000 1.9663 1.9682 417.3704 417.8715 0.0753 -1.0000 -1.0000 5656470 1588669039.40 151.3938 59.9961 32.0000 1.9654 1.9673 417.7440 418.2450 0.0753 -1.0000 -1.0000 5656540 1588669039.50 151.3938 59.9961 32.0000 1.9627 1.9646 417.8224 418.3229 0.0751 -1.0000 -1.0000 5656600 1588669039.60 151.3938 59.9961 32.0000 1.9646 1.9665 417.7109 418.2111 0.0751 -1.0000 -1.0000 5656680 1588669039.70 151.3938 59.9961 32.0000 1.9669 1.9688 417.7364 418.2366 0.0751 -1.0000 -1.0000 5656750 1588669039.80 151.3938 59.9961 32.0000 1.9657 1.9676 417.6996 418.2007 0.0753 -1.0000 -1.0000 5656810 1588669039.90 151.5806 59.9953 32.0000 1.9650 1.9670 418.0663 418.5689 0.0754 -1.0000 -1.0000 5656950 1588669040.00 151.6166 59.9952 32.0000 1.9665 1.9685 417.7439 418.2447 0.0752 -1.0000 -1.0000 5657010 1588669040.10 151.6166 59.9952 32.0000 1.9666 1.9685 417.3819 417.8819 0.0751 -1.0000 -1.0000 5657070 1588669040.20 151.6166 59.9952 32.0000 1.9649 1.9668 417.5849 418.0847 0.0752 -1.0000 -1.0000 5657150 1588669040.30 151.6166 59.9952 32.0000 1.9632 1.9652 417.9666 418.4674 0.0751 -1.0000 -1.0000 5657210 1588669040.40 151.5993 59.9952 32.0000 1.9653 1.9672 417.7984 418.2996 0.0752 -1.0000 -1.0000 5657270 1588669040.50 151.4540 59.9952 32.0000 1.9664 1.9683 417.4192 417.9197 0.0753 -1.0000 -1.0000 5657989 1588669040.60 151.4540 59.9952 32.0000 1.9652 1.9672 417.9084 418.4090 0.0751 -1.0000 -1.0000 5658049 1588669040.70 151.4540 59.9952 32.0000 1.9643 1.9662 418.0342 418.5348 0.0751 -1.0000 -1.0000 5658109 1588669040.80 151.4540 59.9952 32.0000 1.9651 1.9670 417.9613 418.4624 0.0753 -1.0000 -1.0000 5658189 1588669040.90 151.4540 59.9952 32.0000 1.9646 1.9665 418.0757 418.5771 0.0752 -1.0000 -1.0000 5658249 1588669041.00 151.4540 59.9952 32.0000 1.9678 1.9697 417.7616 418.2629 0.0753 -1.0000 -1.0000 5658309 1588669041.10 151.6067 59.9952 32.0000 1.9670 1.9689 417.5399 418.0407 0.0752 -1.0000 -1.0000 5658389 1588669041.20 151.6779 59.9952 32.0000 1.9646 1.9666 417.9198 418.4196 0.0750 -1.0000 -1.0000 5658449 1588669041.30 151.6779 59.9952 32.0000 1.9645 1.9664 417.8675 418.3697 0.0753 -1.0000 -1.0000 5658509 1588669041.40 151.6779 59.9952 32.0000 1.9665 1.9684 417.8034 418.3036 0.0751 -1.0000 -1.0000 5658579 1588669041.50 151.6779 59.9952 32.0000 1.9668 1.9688 417.2914 417.7912 0.0751 -1.0000 -1.0000 5658649 1588669041.60 151.6779 59.9952 32.0000 1.9656 1.9675 417.7984 418.2991 0.0753 -1.0000 -1.0000 5658709 1588669041.70 151.6804 59.9952 32.0000 1.9649 1.9668 417.9130 418.4142 0.0752 -1.0000 -1.0000 5658799 1588669041.80 151.6808 59.9952 32.0000 1.9663 1.9683 417.6806 418.1809 0.0751 -1.0000 -1.0000 5658859 1588669041.90 151.6808 59.9952 32.0000 1.9648 1.9667 417.6658 418.1658 0.0751 -1.0000 -1.0000 5658939 1588669042.00 151.6808 59.9952 32.0000 1.9631 1.9650 417.9721 418.4728 0.0751 -1.0000 -1.0000 5659049 1588669042.10 151.6808 59.9952 32.0000 1.9645 1.9665 417.9353 418.4360 0.0752 -1.0000 -1.0000 5659119 1588669042.20 151.6808 59.9952 32.0000 1.9664 1.9683 417.4701 417.9703 0.0752 -1.0000 -1.0000 5659189 1588669042.30 151.6808 59.9952 32.0000 1.9652 1.9671 417.7400 418.2408 0.0752 -1.0000 -1.0000 5659248 1588669042.40 151.6808 59.9952 32.0000 1.9657 1.9677 418.0024 418.5037 0.0752 -1.0000 -1.0000 5659318 1588669042.50 151.6808 59.9952 32.0000 1.9671 1.9691 417.7289 418.2295 0.0752 -1.0000 -1.0000 5659389 1588669042.60 151.6808 59.9952 32.0000 1.9665 1.9684 417.3154 417.8159 0.0752 -1.0000 -1.0000 5659448 1588669042.70 151.6808 59.9952 32.0000 1.9637 1.9656 417.8090 418.3097 0.0752 -1.0000 -1.0000 5659508 1588669042.80 151.6808 59.9952 32.0000 1.9646 1.9666 417.7770 418.2780 0.0752 -1.0000 -1.0000 5659598 1588669042.90 151.6886 59.9952 32.0000 1.9658 1.9678 417.4499 417.9492 0.0751 -1.0000 -1.0000 5659658 1588669043.00 151.7034 59.9952 32.0000 1.9663 1.9683 417.4847 417.9849 0.0751 -1.0000 -1.0000 5659718 1588669043.10 151.7034 59.9952 32.0000 1.9656 1.9675 417.9389 418.4388 0.0750 -1.0000 -1.0000 5659788 1588669043.20 151.7034 59.9952 32.0000 1.9667 1.9686 417.7967 418.2960 0.0750 -1.0000 -1.0000 5659858 1588669043.30 151.7034 59.9952 32.0000 1.9688 1.9707 417.5457 418.0461 0.0751 -1.0000 -1.0000 5659918 1588669043.40 151.7034 59.9952 32.0000 1.9655 1.9674 417.8579 418.3586 0.0753 -1.0000 -1.0000 5659988 1588669043.50 151.7034 59.9952 32.0000 1.9657 1.9676 418.1293 418.6298 0.0751 -1.0000 -1.0000 5700328 1588669043.60 151.6482 59.9952 32.0000 1.9663 1.9683 417.7298 418.2302 0.0752 -1.0000 -1.0000 5700398 1588669043.70 151.6428 59.9952 32.0000 1.9663 1.9682 417.1485 417.6487 0.0752 -1.0000 -1.0000 5700478 1588669043.80 151.6428 59.9952 32.0000 1.9656 1.9675 417.7949 418.2950 0.0751 -1.0000 -1.0000 5700548 1588669043.90 151.6428 59.9952 32.0000 1.9658 1.9677 417.7775 418.2782 0.0752 -1.0000 -1.0000 5700618 1588669044.00 151.6428 59.9952 32.0000 1.9677 1.9696 417.4300 417.9308 0.0753 -1.0000 -1.0000 5700688 1588669044.10 151.6428 59.9952 32.0000 1.9660 1.9679 417.4761 417.9752 0.0750 -1.0000 -1.0000 5700748 1588669044.20 151.2342 59.9952 32.0000 1.9658 1.9677 417.3057 417.8046 0.0751 -1.0000 -1.0000 5700818 1588669044.30 151.2046 59.9952 32.0000 1.9662 1.9681 417.3465 417.8460 0.0750 -1.0000 -1.0000 5700888 1588669044.40 151.2046 59.9952 32.0000 1.9666 1.9685 417.6775 418.1775 0.0752 -1.0000 -1.0000 5700948 1588669044.50 151.2046 59.9952 32.0000 1.9665 1.9684 417.9722 418.4736 0.0753 -1.0000 -1.0000 5701018 1588669044.60 151.2046 59.9952 32.0000 1.9671 1.9690 417.6007 418.1021 0.0753 -1.0000 -1.0000 5701717 1588669044.70 151.2046 59.9952 32.0000 1.9673 1.9693 417.4146 417.9150 0.0752 -1.0000 -1.0000 5701787 1588669044.80 151.3912 59.9953 32.0000 1.9648 1.9667 417.4694 417.9688 0.0750 -1.0000 -1.0000 5701857 1588669044.90 151.3912 59.9953 32.0000 1.9626 1.9646 417.9452 418.4457 0.0752 -1.0000 -1.0000 5701917 1588669045.00 151.3912 59.9953 32.0000 1.9645 1.9664 417.8167 418.3170 0.0751 -1.0000 -1.0000 5701987 1588669045.10 151.3912 59.9953 32.0000 1.9654 1.9673 417.3372 417.8375 0.0753 -1.0000 -1.0000 5702057 1588669045.20 151.3912 59.9953 32.0000 1.9658 1.9678 417.3700 417.8702 0.0751 -1.0000 -1.0000 5702117 1588669045.30 151.6391 59.9953 32.0000 1.9655 1.9674 417.9925 418.4935 0.0753 -1.0000 -1.0000 5702177 1588669045.40 151.6536 59.9953 32.0000 1.9675 1.9694 417.7192 418.2206 0.0753 -1.0000 -1.0000 5702257 1588669045.50 151.6536 59.9953 32.0000 1.9673 1.9692 417.2950 417.7946 0.0751 -1.0000 -1.0000 5702317 1588669045.60 151.6536 59.9953 32.0000 1.9666 1.9685 417.7825 418.2838 0.0752 -1.0000 -1.0000 5702447 1588669045.70 151.6536 59.9953 32.0000 1.9667 1.9686 418.0436 418.5445 0.0752 -1.0000 -1.0000 5702517 1588669045.80 151.6343 59.9953 32.0000 1.9665 1.9684 417.7954 418.2957 0.0751 -1.0000 -1.0000 5702577 1588669045.90 151.5895 59.9953 32.0000 1.9669 1.9688 417.2001 417.7001 0.0752 -1.0000 -1.0000 5702657 1588669046.00 151.5895 59.9953 32.0000 1.9650 1.9669 417.7041 418.2049 0.0752 -1.0000 -1.0000 5702767 1588669046.10 151.5895 59.9953 32.0000 1.9645 1.9665 418.0300 418.5310 0.0752 -1.0000 -1.0000 5702977 1588669046.20 151.5895 59.9953 32.0000 1.9666 1.9686 417.8496 418.3498 0.0751 -1.0000 -1.0000 5703056 1588669046.30 151.5895 59.9953 32.0000 1.9673 1.9692 417.5456 418.0460 0.0752 -1.0000 -1.0000 5703116 1588669046.40 151.5895 59.9953 32.0000 1.9658 1.9678 417.9481 418.4483 0.0751 -1.0000 -1.0000 5703177 1588669046.50 151.5895 59.9953 32.0000 1.9648 1.9668 417.9621 418.4623 0.0751 -1.0000 -1.0000 5703246 1588669046.60 151.5895 59.9953 32.0000 1.9648 1.9667 417.5917 418.0920 0.0752 -1.0000 -1.0000 5703456 1588669046.70 151.5895 59.9953 32.0000 1.9662 1.9681 417.3092 417.8082 0.0750 -1.0000 -1.0000 5703516 1588669046.80 151.5895 59.9953 32.0000 1.9654 1.9673 417.6038 418.1038 0.0752 -1.0000 -1.0000 5703596 1588669046.90 151.6137 59.9953 32.0000 1.9638 1.9658 417.8642 418.3643 0.0751 -1.0000 -1.0000 5703656 1588669047.00 151.6169 59.9953 32.0000 1.9645 1.9664 417.9733 418.4741 0.0752 -1.0000 -1.0000 5703716 1588669047.10 151.6169 59.9953 32.0000 1.9668 1.9687 417.3857 417.8850 0.0750 -1.0000 -1.0000 5704056 1588669047.20 151.6169 59.9953 32.0000 1.9661 1.9681 417.4112 417.9110 0.0752 -1.0000 -1.0000 5704126 1588669047.30 151.6169 59.9953 32.0000 1.9648 1.9668 417.9678 418.4696 0.0754 -1.0000 -1.0000 5704186 1588669047.40 151.6169 59.9953 32.0000 1.9661 1.9680 417.7964 418.2975 0.0752 -1.0000 -1.0000 5704256 1588669047.50 151.5786 59.9953 32.0000 1.9657 1.9677 417.8621 418.3628 0.0751 -1.0000 -1.0000 5704316 1588669047.60 151.5786 59.9953 32.0000 1.9654 1.9674 418.0688 418.5691 0.0752 -1.0000 -1.0000 5704766 1588669047.70 151.5786 59.9953 32.0000 1.9653 1.9673 417.8147 418.3149 0.0751 -1.0000 -1.0000 5704836 1588669047.80 151.5786 59.9953 32.0000 1.9668 1.9687 417.3907 417.8910 0.0751 -1.0000 -1.0000 5704906 1588669047.90 151.5786 59.9953 32.0000 1.9656 1.9675 417.7811 418.2813 0.0752 -1.0000 -1.0000 5704976 1588669048.00 151.5821 59.9953 32.0000 1.9670 1.9689 418.0538 418.5548 0.0751 -1.0000 -1.0000 5705036 1588669048.10 151.5947 59.9953 32.0000 1.9691 1.9711 417.4167 417.9151 0.0750 -1.0000 -1.0000 5705106 1588669048.20 151.5947 59.9953 32.0000 1.9660 1.9680 417.7596 418.2602 0.0752 -1.0000 -1.0000 5705196 1588669048.30 151.5947 59.9953 32.0000 1.9648 1.9667 418.0131 418.5138 0.0751 -1.0000 -1.0000 5705256 1588669048.40 151.5947 59.9953 32.0000 1.9662 1.9681 417.6272 418.1272 0.0751 -1.0000 -1.0000 5705315 1588669048.50 151.5947 59.9953 32.0000 1.9668 1.9688 417.3433 417.8427 0.0750 -1.0000 -1.0000 5705406 1588669048.60 151.5836 59.9953 32.0000 1.9643 1.9663 417.8283 418.3279 0.0750 -1.0000 -1.0000 5705465 1588669048.70 151.5836 59.9953 32.0000 1.9657 1.9676 417.8358 418.3354 0.0750 -1.0000 -1.0000 5705695 1588669048.80 151.5836 59.9953 32.0000 1.9661 1.9680 417.6145 418.1146 0.0752 -1.0000 -1.0000 5705765 1588669048.90 151.5836 59.9953 32.0000 1.9659 1.9678 417.1901 417.6915 0.0753 -1.0000 -1.0000 5705825 1588669049.00 151.5836 59.9953 32.0000 1.9642 1.9662 417.7154 418.2166 0.0753 -1.0000 -1.0000 5705895 1588669049.10 151.5713 59.9953 32.0000 1.9632 1.9651 417.9704 418.4702 0.0750 -1.0000 -1.0000 5705965 1588669049.20 151.5590 59.9953 32.0000 1.9652 1.9671 417.8713 418.3715 0.0751 -1.0000 -1.0000 5706035 1588669049.30 151.5590 59.9953 32.0000 1.9649 1.9668 417.4696 417.9699 0.0752 -1.0000 -1.0000 5706105 1588669049.40 151.5590 59.9953 32.0000 1.9654 1.9673 417.4888 417.9895 0.0752 -1.0000 -1.0000 5706175 1588669049.50 151.5590 59.9953 32.0000 1.9635 1.9654 417.7724 418.2734 0.0752 -1.0000 -1.0000 5706235 1588669049.60 151.5590 59.9953 32.0000 1.9646 1.9666 417.8893 418.3905 0.0752 -1.0000 -1.0000 5706295 1588669049.70 151.5590 59.9953 32.0000 1.9645 1.9664 417.4136 417.9135 0.0752 -1.0000 -1.0000 5706575 1588669049.80 151.6534 59.9938 32.0000 1.9650 1.9669 417.8326 418.3336 0.0751 -1.0000 -1.0000 5706635 1588669049.90 151.6534 59.9938 32.0000 1.9657 1.9676 417.8738 418.3750 0.0753 -1.0000 -1.0000 5706715 1588669050.00 151.6534 59.9938 32.0000 1.9662 1.9681 417.5484 418.0479 0.0750 -1.0000 -1.0000 5706775 1588669050.10 151.6534 59.9938 32.0000 1.9670 1.9690 417.4824 417.9809 0.0748 -1.0000 -1.0000 5706835 1588669050.20 151.6534 59.9938 32.0000 1.9675 1.9694 417.8148 418.3143 0.0751 -1.0000 -1.0000 5707035 1588669050.30 151.6534 59.9938 32.0000 1.9679 1.9698 417.5541 418.0539 0.0751 -1.0000 -1.0000 5707105 1588669050.40 151.6388 59.9938 32.0000 1.9680 1.9699 418.0155 418.5159 0.0751 -1.0000 -1.0000 5707165 1588669050.50 151.5115 59.9938 32.0000 1.9674 1.9694 417.6029 418.1037 0.0753 -1.0000 -1.0000 5707235 1588669050.60 151.5115 59.9938 32.0000 1.9669 1.9689 417.2596 417.7598 0.0752 -1.0000 -1.0000 5707295 1588669050.70 151.5115 59.9938 32.0000 1.9648 1.9667 417.7521 418.2523 0.0751 -1.0000 -1.0000 5707594 1588669050.80 151.5115 59.9938 32.0000 1.9652 1.9671 417.5073 418.0067 0.0750 -1.0000 -1.0000 5707664 1588669050.90 151.5115 59.9938 32.0000 1.9682 1.9701 417.3142 417.8129 0.0750 -1.0000 -1.0000 5707724 1588669051.00 151.8201 59.9938 32.0000 1.9638 1.9658 417.5148 418.0142 0.0750 -1.0000 -1.0000 5707794 1588669051.10 151.8201 59.9938 32.0000 1.9642 1.9661 417.7576 418.2564 0.0750 -1.0000 -1.0000 5707864 1588669051.20 151.8201 59.9938 32.0000 1.9643 1.9662 417.6086 418.1094 0.0752 -1.0000 -1.0000 5708054 1588669051.30 151.8201 59.9938 32.0000 1.9654 1.9673 417.3708 417.8706 0.0751 -1.0000 -1.0000 5708114 1588669051.40 151.8201 59.9938 32.0000 1.9651 1.9670 417.4150 417.9142 0.0750 -1.0000 -1.0000 5708194 1588669051.50 151.5452 59.9938 32.0000 1.9647 1.9666 417.8146 418.3145 0.0751 -1.0000 -1.0000 5708254 1588669051.60 151.2337 59.9938 32.0000 1.9645 1.9664 417.7957 418.2962 0.0751 -1.0000 -1.0000 5708314 1588669051.70 151.2337 59.9938 32.0000 1.9653 1.9673 417.5831 418.0833 0.0751 -1.0000 -1.0000 5708384 1588669051.80 151.2337 59.9938 32.0000 1.9668 1.9688 417.3410 417.8412 0.0753 -1.0000 -1.0000 5708804 1588669051.90 151.2337 59.9938 32.0000 1.9659 1.9678 417.7978 418.2994 0.0753 -1.0000 -1.0000 5708874 1588669052.00 151.2337 59.9938 32.0000 1.9656 1.9676 417.8854 418.3858 0.0751 -1.0000 -1.0000 5708944 1588669052.10 151.2337 59.9938 32.0000 1.9653 1.9673 417.6952 418.1950 0.0750 -1.0000 -1.0000 5709004 1588669052.20 151.6743 59.9938 32.0000 1.9666 1.9685 417.2548 417.7527 0.0748 -1.0000 -1.0000 5709073 1588669052.30 151.6743 59.9938 32.0000 1.9660 1.9679 417.8186 418.3169 0.0749 -1.0000 -1.0000 5709143 1588669052.40 151.6743 59.9938 32.0000 1.9654 1.9674 417.9803 418.4813 0.0753 -1.0000 -1.0000 5709204 1588669052.50 151.6743 59.9938 32.0000 1.9659 1.9679 417.7450 418.2452 0.0751 -1.0000 -1.0000 5709274 1588669052.60 151.6743 59.9938 32.0000 1.9652 1.9672 417.4865 417.9865 0.0751 -1.0000 -1.0000 5709333 1588669052.70 151.5022 59.9938 32.0000 1.9643 1.9662 417.9156 418.4154 0.0750 -1.0000 -1.0000 5709404 1588669052.80 151.4536 59.9938 32.0000 1.9664 1.9683 417.8082 418.3090 0.0752 -1.0000 -1.0000 5709813 1588669052.90 151.4536 59.9938 32.0000 1.9676 1.9696 417.3947 417.8952 0.0752 -1.0000 -1.0000 5709873 1588669053.00 151.4536 59.9938 32.0000 1.9660 1.9679 417.6165 418.1176 0.0753 -1.0000 -1.0000 5709933 1588669053.10 151.4536 59.9938 32.0000 1.9647 1.9667 417.6732 418.1736 0.0751 -1.0000 -1.0000 5710013 1588669053.20 151.4536 59.9938 32.0000 1.9663 1.9682 417.2312 417.7317 0.0752 -1.0000 -1.0000 5710073 1588669053.30 151.3848 59.9938 32.0000 1.9665 1.9685 417.6936 418.1943 0.0753 -1.0000 -1.0000 5710223 1588669053.40 151.3848 59.9938 32.0000 1.9666 1.9686 417.8197 418.3203 0.0751 -1.0000 -1.0000 5710303 1588669053.50 151.3848 59.9938 32.0000 1.9658 1.9677 417.3014 417.8005 0.0751 -1.0000 -1.0000 5710363 1588669053.60 151.3848 59.9938 32.0000 1.9651 1.9671 417.3947 417.8952 0.0752 -1.0000 -1.0000 5710423 1588669053.70 151.3848 59.9938 32.0000 1.9653 1.9672 417.7043 418.2039 0.0750 -1.0000 -1.0000 5710493 1588669053.80 151.5600 59.9938 32.0000 1.9650 1.9669 417.7531 418.2536 0.0752 -1.0000 -1.0000 5710563 1588669053.90 151.6038 59.9938 32.0000 1.9673 1.9692 417.4490 417.9490 0.0751 -1.0000 -1.0000 5710643 1588669054.00 151.6038 59.9938 32.0000 1.9675 1.9694 417.3373 417.8377 0.0753 -1.0000 -1.0000 5710703 1588669054.10 151.6038 59.9938 32.0000 1.9668 1.9687 417.7021 418.2036 0.0753 -1.0000 -1.0000 5710773 1588669054.20 151.6038 59.9938 32.0000 1.9657 1.9676 417.8783 418.3796 0.0753 -1.0000 -1.0000 5710843 1588669054.30 151.6038 59.9938 32.0000 1.9662 1.9681 417.6103 418.1100 0.0752 -1.0000 -1.0000 5711072 1588669054.40 151.4836 59.9938 32.0000 1.9676 1.9696 417.3772 417.8778 0.0752 -1.0000 -1.0000 5711132 1588669054.50 151.4836 59.9938 32.0000 1.9648 1.9668 417.9663 418.4676 0.0753 -1.0000 -1.0000 5711206 1588669054.60 151.4836 59.9938 32.0000 1.9649 1.9668 417.9677 418.4691 0.0752 -1.0000 -1.0000 5711276 1588669054.70 151.4836 59.9938 32.0000 1.9658 1.9677 417.5571 418.0578 0.0752 -1.0000 -1.0000 5711336 1588669054.80 151.4836 59.9938 32.0000 1.9668 1.9687 417.4452 417.9449 0.0750 -1.0000 -1.0000 5712106 1588669054.90 151.5500 59.9945 32.0000 1.9653 1.9672 418.0945 418.5940 0.0750 -1.0000 -1.0000 5712166 1588669055.00 151.6701 59.9957 32.0000 1.9652 1.9671 417.8158 418.3165 0.0752 -1.0000 -1.0000 5712235 1588669055.10 151.6701 59.9957 32.0000 1.9670 1.9690 417.4720 417.9728 0.0753 -1.0000 -1.0000 5712306 1588669055.20 151.6701 59.9957 32.0000 1.9663 1.9682 417.5396 418.0400 0.0752 -1.0000 -1.0000 5712365 1588669055.30 151.6701 59.9957 32.0000 1.9652 1.9672 417.7892 418.2896 0.0751 -1.0000 -1.0000 5712425 1588669055.40 151.6701 59.9957 32.0000 1.9675 1.9694 417.4621 417.9635 0.0753 -1.0000 -1.0000 5712505 1588669055.50 151.6480 59.9957 32.0000 1.9660 1.9680 417.5799 418.0805 0.0753 -1.0000 -1.0000 5712565 1588669055.60 151.6480 59.9957 32.0000 1.9655 1.9674 417.8110 418.3120 0.0752 -1.0000 -1.0000 5712625 1588669055.70 151.6480 59.9957 32.0000 1.9656 1.9675 418.0617 418.5639 0.0753 -1.0000 -1.0000 5712705 1588669055.80 151.6480 59.9957 32.0000 1.9674 1.9693 417.7852 418.2869 0.0754 -1.0000 -1.0000 5712765 1588669055.90 151.6480 59.9957 32.0000 1.9679 1.9698 417.6681 418.1684 0.0751 -1.0000 -1.0000 5712835 1588669056.00 151.6174 59.9957 32.0000 1.9656 1.9675 417.4433 417.9426 0.0750 -1.0000 -1.0000 5712905 1588669056.10 151.6037 59.9957 32.0000 1.9643 1.9663 417.8929 418.3931 0.0752 -1.0000 -1.0000 5712965 1588669056.20 151.6037 59.9957 32.0000 1.9639 1.9659 417.9635 418.4632 0.0751 -1.0000 -1.0000 5713035 1588669056.30 151.6037 59.9957 32.0000 1.9656 1.9676 417.7348 418.2353 0.0752 -1.0000 -1.0000 5713095 1588669056.40 151.6037 59.9957 32.0000 1.9637 1.9656 417.8360 418.3368 0.0752 -1.0000 -1.0000 5713275 1588669056.50 151.6037 59.9957 32.0000 1.9644 1.9663 417.9452 418.4471 0.0753 -1.0000 -1.0000 5713345 1588669056.60 151.6037 59.9957 32.0000 1.9659 1.9678 417.5994 418.1003 0.0752 -1.0000 -1.0000 5713405 1588669056.70 151.5327 59.9957 32.0000 1.9662 1.9682 417.5692 418.0696 0.0752 -1.0000 -1.0000 5713465 1588669056.80 151.5327 59.9957 32.0000 1.9650 1.9670 417.8162 418.3165 0.0752 -1.0000 -1.0000 5713545 1588669056.90 151.5327 59.9957 32.0000 1.9633 1.9652 417.9185 418.4195 0.0751 -1.0000 -1.0000 5714224 1588669057.00 151.5327 59.9957 32.0000 1.9655 1.9674 417.7669 418.2670 0.0751 -1.0000 -1.0000 5714295 1588669057.10 151.5327 59.9957 32.0000 1.9677 1.9697 417.4315 417.9313 0.0751 -1.0000 -1.0000 5714364 1588669057.20 151.5327 59.9957 32.0000 1.9656 1.9675 417.6669 418.1661 0.0749 -1.0000 -1.0000 5714425 1588669057.30 151.6042 59.9957 32.0000 1.9665 1.9684 418.0402 418.5410 0.0752 -1.0000 -1.0000 5714484 1588669057.40 151.8455 59.9957 32.0000 1.9660 1.9680 417.9060 418.4068 0.0751 -1.0000 -1.0000 5714564 1588669057.50 151.8455 59.9957 32.0000 1.9653 1.9673 417.8260 418.3262 0.0751 -1.0000 -1.0000 5714624 1588669057.60 151.8455 59.9957 32.0000 1.9670 1.9690 417.6015 418.1012 0.0751 -1.0000 -1.0000 5714684 1588669057.70 151.8455 59.9957 32.0000 1.9669 1.9688 417.5674 418.0683 0.0752 -1.0000 -1.0000 5714754 1588669057.80 151.8455 59.9957 32.0000 1.9673 1.9692 417.8922 418.3928 0.0752 -1.0000 -1.0000 5714834 1588669057.90 151.2922 59.9957 32.0000 1.9661 1.9680 417.4229 417.9235 0.0752 -1.0000 -1.0000 5714904 1588669058.00 151.2922 59.9957 32.0000 1.9658 1.9677 417.5619 418.0620 0.0750 -1.0000 -1.0000 5714964 1588669058.10 151.2922 59.9957 32.0000 1.9645 1.9664 417.8112 418.3113 0.0752 -1.0000 -1.0000 5715024 1588669058.20 151.2922 59.9957 32.0000 1.9657 1.9676 417.8553 418.3566 0.0752 -1.0000 -1.0000 5715104 1588669058.30 151.2922 59.9957 32.0000 1.9654 1.9673 417.5024 418.0010 0.0749 -1.0000 -1.0000 5715164 1588669058.40 151.6430 59.9957 32.0000 1.9664 1.9683 417.3991 417.8985 0.0751 -1.0000 -1.0000 5715224 1588669058.50 151.6430 59.9957 32.0000 1.9649 1.9668 417.6225 418.1227 0.0751 -1.0000 -1.0000 5715304 1588669058.60 151.6430 59.9957 32.0000 1.9651 1.9670 417.6845 418.1849 0.0751 -1.0000 -1.0000 5715364 1588669058.70 151.6430 59.9957 32.0000 1.9677 1.9696 417.3183 417.8180 0.0751 -1.0000 -1.0000 5715424 1588669058.80 151.6430 59.9957 32.0000 1.9655 1.9675 417.4872 417.9870 0.0751 -1.0000 -1.0000 5715494 1588669058.90 151.6430 59.9957 32.0000 1.9655 1.9675 417.9219 418.4220 0.0751 -1.0000 -1.0000 5715744 1588669059.00 151.5042 59.9957 32.0000 1.9661 1.9680 417.7671 418.2685 0.0753 -1.0000 -1.0000 5715804 1588669059.10 151.5042 59.9957 32.0000 1.9668 1.9687 417.3035 417.8029 0.0751 -1.0000 -1.0000 5715874 1588669059.20 151.5042 59.9957 32.0000 1.9655 1.9674 417.3601 417.8594 0.0750 -1.0000 -1.0000 5715944 1588669059.30 151.5042 59.9957 32.0000 1.9641 1.9660 417.9836 418.4833 0.0750 -1.0000 -1.0000 5716014 1588669059.40 151.5042 59.9957 32.0000 1.9667 1.9687 417.9947 418.4957 0.0752 -1.0000 -1.0000 5716083 1588669059.50 151.5765 59.9960 32.0000 1.9665 1.9685 417.4652 417.9651 0.0751 -1.0000 -1.0000 5716224 1588669059.60 151.7573 59.9968 32.0000 1.9668 1.9687 417.3597 417.8583 0.0749 -1.0000 -1.0000 5716283 1588669059.70 151.7573 59.9968 32.0000 1.9630 1.9650 417.9295 418.4285 0.0749 -1.0000 -1.0000 5716353 1588669059.80 151.7573 59.9968 32.0000 1.9667 1.9686 417.7960 418.2954 0.0750 -1.0000 -1.0000 5716423 1588669059.90 151.7573 59.9968 32.0000 1.9688 1.9707 417.4384 417.9389 0.0753 -1.0000 -1.0000 5716493 1588669060.00 151.7573 59.9968 32.0000 1.9670 1.9689 417.7001 418.2000 0.0750 -1.0000 -1.0000 5717003 1588669060.10 151.7573 59.9968 32.0000 1.9659 1.9679 418.0454 418.5468 0.0752 -1.0000 -1.0000 5717063 1588669060.20 151.7636 59.9968 32.0000 1.9689 1.9708 417.5008 418.0014 0.0752 -1.0000 -1.0000 5717133 1588669060.30 151.7641 59.9968 32.0000 1.9664 1.9683 417.7917 418.2918 0.0751 -1.0000 -1.0000 5717203 1588669060.40 151.7641 59.9968 32.0000 1.9658 1.9677 417.7447 418.2446 0.0752 -1.0000 -1.0000 5717263 1588669060.50 151.7641 59.9968 32.0000 1.9673 1.9693 417.5466 418.0470 0.0751 -1.0000 -1.0000 5717463 1588669060.60 151.7641 59.9968 32.0000 1.9675 1.9695 417.2708 417.7720 0.0754 -1.0000 -1.0000 5717533 1588669060.70 151.7641 59.9968 32.0000 1.9661 1.9681 417.7111 418.2126 0.0752 -1.0000 -1.0000 5717593 1588669060.80 151.7641 59.9968 32.0000 1.9646 1.9665 417.7742 418.2748 0.0752 -1.0000 -1.0000 5717663 1588669060.90 151.6504 59.9968 32.0000 1.9664 1.9683 417.4424 417.9443 0.0753 -1.0000 -1.0000 5717723 1588669061.00 151.6504 59.9968 32.0000 1.9660 1.9679 417.3554 417.8541 0.0750 -1.0000 -1.0000 5718192 1588669061.10 151.6504 59.9968 32.0000 1.9645 1.9664 417.8436 418.3440 0.0752 -1.0000 -1.0000 5718262 1588669061.20 151.6504 59.9968 32.0000 1.9661 1.9681 417.9160 418.4176 0.0753 -1.0000 -1.0000 5718332 1588669061.30 151.6504 59.9968 32.0000 1.9675 1.9694 417.8727 418.3735 0.0752 -1.0000 -1.0000 5718392 1588669061.40 151.7130 59.9968 32.0000 1.9683 1.9702 417.6305 418.1303 0.0751 -1.0000 -1.0000 5718462 1588669061.50 151.7526 59.9968 32.0000 1.9663 1.9682 417.5526 418.0530 0.0752 -1.0000 -1.0000 5718532 1588669061.60 151.7526 59.9968 32.0000 1.9655 1.9675 418.0610 418.5615 0.0751 -1.0000 -1.0000 5718602 1588669061.70 151.7526 59.9968 32.0000 1.9662 1.9681 417.8644 418.3653 0.0752 -1.0000 -1.0000 5718672 1588669061.80 151.7526 59.9968 32.0000 1.9657 1.9676 417.6218 418.1223 0.0752 -1.0000 -1.0000 5718742 1588669061.90 151.7526 59.9968 32.0000 1.9650 1.9669 417.8344 418.3349 0.0751 -1.0000 -1.0000 5718812 1588669062.00 151.2310 59.9968 32.0000 1.9631 1.9651 417.8193 418.3187 0.0751 -1.0000 -1.0000 5718872 1588669062.10 151.2310 59.9968 32.0000 1.9657 1.9676 417.8118 418.3129 0.0753 -1.0000 -1.0000 5718942 1588669062.20 151.2310 59.9968 32.0000 1.9672 1.9692 417.4093 417.9104 0.0753 -1.0000 -1.0000 5719012 1588669062.30 151.2310 59.9968 32.0000 1.9674 1.9693 417.5159 418.0159 0.0751 -1.0000 -1.0000 5719072 1588669062.40 151.2310 59.9968 32.0000 1.9655 1.9675 417.9846 418.4855 0.0753 -1.0000 -1.0000 5719132 1588669062.50 151.2392 59.9968 32.0000 1.9648 1.9668 417.9126 418.4150 0.0753 -1.0000 -1.0000 5719892 1588669062.60 151.2551 59.9968 32.0000 1.9665 1.9684 417.4728 417.9724 0.0751 -1.0000 -1.0000 5719951 1588669062.70 151.2551 59.9968 32.0000 1.9666 1.9686 417.1552 417.6560 0.0752 -1.0000 -1.0000 5720021 1588669062.80 151.2551 59.9968 32.0000 1.9652 1.9671 417.7579 418.2580 0.0751 -1.0000 -1.0000 5720091 1588669062.90 151.2551 59.9968 32.0000 1.9650 1.9669 417.7041 418.2042 0.0751 -1.0000 -1.0000 5720171 1588669063.00 151.2551 59.9968 32.0000 1.9673 1.9692 417.3398 417.8395 0.0751 -1.0000 -1.0000 5720251 1588669063.10 151.2551 59.9968 32.0000 1.9673 1.9692 417.4010 417.9006 0.0752 -1.0000 -1.0000 5720321 1588669063.20 151.5844 59.9968 32.0000 1.9661 1.9680 417.7913 418.2921 0.0752 -1.0000 -1.0000 5720391 1588669063.30 151.5844 59.9968 32.0000 1.9655 1.9674 417.9164 418.4172 0.0752 -1.0000 -1.0000 5720451 1588669063.40 151.5844 59.9968 32.0000 1.9665 1.9684 417.3518 417.8522 0.0752 -1.0000 -1.0000 5720521 1588669063.50 151.5844 59.9968 32.0000 1.9648 1.9667 417.7397 418.2398 0.0751 -1.0000 -1.0000 5720581 1588669063.60 151.5844 59.9968 32.0000 1.9645 1.9665 418.0299 418.5296 0.0749 -1.0000 -1.0000 5720651 1588669063.70 151.6168 59.9968 32.0000 1.9666 1.9686 417.4569 417.9554 0.0750 -1.0000 -1.0000 5720721 1588669063.80 151.6601 59.9968 32.0000 1.9666 1.9685 417.2547 417.7548 0.0752 -1.0000 -1.0000 5720781 1588669063.90 151.6601 59.9968 32.0000 1.9684 1.9703 417.7498 418.2504 0.0752 -1.0000 -1.0000 5720861 1588669064.00 151.6601 59.9968 32.0000 1.9664 1.9684 417.7393 418.2400 0.0752 -1.0000 -1.0000 5720921 1588669064.10 151.6601 59.9968 32.0000 1.9664 1.9683 417.3565 417.8569 0.0752 -1.0000 -1.0000 5720981 1588669064.20 151.6601 59.9968 32.0000 1.9668 1.9687 417.5745 418.0740 0.0751 -1.0000 -1.0000 5721051 1588669064.30 151.6601 59.9968 32.0000 1.9630 1.9649 417.8333 418.3338 0.0751 -1.0000 -1.0000 5721121 1588669064.40 151.6601 59.9968 32.0000 1.9655 1.9675 417.5650 418.0668 0.0753 -1.0000 -1.0000 5721181 1588669064.50 151.6601 59.9968 32.0000 1.9659 1.9678 417.4073 417.9075 0.0752 -1.0000 -1.0000 5721251 1588669064.60 151.6601 59.9968 32.0000 1.9662 1.9681 417.5850 418.0853 0.0751 -1.0000 -1.0000 5721451 1588669064.70 151.6601 59.9968 32.0000 1.9644 1.9664 417.8462 418.3458 0.0751 -1.0000 -1.0000 5721521 1588669064.80 151.6601 59.9968 32.0000 1.9655 1.9674 417.7892 418.2905 0.0753 -1.0000 -1.0000 5721590 1588669064.90 151.5501 59.9963 32.0000 1.9658 1.9677 417.4845 417.9843 0.0751 -1.0000 -1.0000 5721650 1588669065.00 151.5242 59.9961 32.0000 1.9662 1.9681 417.4272 417.9270 0.0752 -1.0000 -1.0000 5721711 1588669065.10 151.5242 59.9961 32.0000 1.9664 1.9684 417.6864 418.1865 0.0751 -1.0000 -1.0000 5722070 1588669065.20 151.5242 59.9961 32.0000 1.9663 1.9682 417.2908 417.7912 0.0752 -1.0000 -1.0000 5722130 1588669065.30 151.5242 59.9961 32.0000 1.9670 1.9690 417.4037 417.9038 0.0751 -1.0000 -1.0000 5722190 1588669065.40 151.5242 59.9961 32.0000 1.9658 1.9678 418.0608 418.5609 0.0751 -1.0000 -1.0000 5722270 1588669065.50 151.4782 59.9961 32.0000 1.9674 1.9693 417.5701 418.0702 0.0751 -1.0000 -1.0000 5722330 1588669065.60 151.4782 59.9961 32.0000 1.9673 1.9693 417.3978 417.8976 0.0751 -1.0000 -1.0000 5722400 1588669065.70 151.4782 59.9961 32.0000 1.9660 1.9679 417.8612 418.3613 0.0751 -1.0000 -1.0000 5722590 1588669065.80 151.4782 59.9961 32.0000 1.9655 1.9674 417.8656 418.3660 0.0751 -1.0000 -1.0000 5722650 1588669065.90 151.4782 59.9961 32.0000 1.9657 1.9677 417.5438 418.0435 0.0751 -1.0000 -1.0000 5722720 1588669066.00 151.5338 59.9961 32.0000 1.9665 1.9685 417.3442 417.8443 0.0752 -1.0000 -1.0000 5722780 1588669066.10 151.5483 59.9961 32.0000 1.9663 1.9682 417.5232 418.0233 0.0751 -1.0000 -1.0000 5722850 1588669066.20 151.5483 59.9961 32.0000 1.9663 1.9682 417.8268 418.3274 0.0752 -1.0000 -1.0000 5723050 1588669066.30 151.5483 59.9961 32.0000 1.9676 1.9696 417.4309 417.9315 0.0752 -1.0000 -1.0000 5723110 1588669066.40 151.5483 59.9961 32.0000 1.9666 1.9686 417.1120 417.6114 0.0751 -1.0000 -1.0000 5723180 1588669066.50 151.5483 59.9961 32.0000 1.9644 1.9664 417.5625 418.0620 0.0751 -1.0000 -1.0000 5723250 1588669066.60 151.4776 59.9961 32.0000 1.9639 1.9659 417.8397 418.3406 0.0753 -1.0000 -1.0000 5723310 1588669066.70 151.4776 59.9961 32.0000 1.9661 1.9681 417.6128 418.1135 0.0752 -1.0000 -1.0000 5723510 1588669066.80 151.4776 59.9961 32.0000 1.9655 1.9674 417.3395 417.8384 0.0750 -1.0000 -1.0000 5723580 1588669066.90 151.4776 59.9961 32.0000 1.9649 1.9668 417.4922 417.9921 0.0752 -1.0000 -1.0000 5723639 1588669067.00 151.4776 59.9961 32.0000 1.9647 1.9666 418.1183 418.6193 0.0752 -1.0000 -1.0000 5723710 1588669067.10 151.4877 59.9961 32.0000 1.9661 1.9681 417.9004 418.4017 0.0752 -1.0000 -1.0000 5723780 1588669067.20 151.4925 59.9961 32.0000 1.9656 1.9676 417.7630 418.2633 0.0752 -1.0000 -1.0000 5724569 1588669067.30 151.4925 59.9961 32.0000 1.9656 1.9675 417.8039 418.3049 0.0752 -1.0000 -1.0000 5724629 1588669067.40 151.4925 59.9961 32.0000 1.9654 1.9673 417.8626 418.3624 0.0750 -1.0000 -1.0000 5724699 1588669067.50 151.4925 59.9961 32.0000 1.9633 1.9652 417.8507 418.3510 0.0752 -1.0000 -1.0000 5724769 1588669067.60 151.4925 59.9961 32.0000 1.9662 1.9681 417.4258 417.9265 0.0752 -1.0000 -1.0000 5724829 1588669067.70 151.3733 59.9961 32.0000 1.9660 1.9680 417.3752 417.8750 0.0751 -1.0000 -1.0000 5725129 1588669067.80 151.3680 59.9961 32.0000 1.9640 1.9660 417.6083 418.1079 0.0751 -1.0000 -1.0000 5725189 1588669067.90 151.3680 59.9961 32.0000 1.9642 1.9661 417.8915 418.3914 0.0751 -1.0000 -1.0000 5725259 1588669068.00 151.3680 59.9961 32.0000 1.9652 1.9672 417.6465 418.1461 0.0751 -1.0000 -1.0000 5725329 1588669068.10 151.3680 59.9961 32.0000 1.9666 1.9685 417.2640 417.7642 0.0750 -1.0000 -1.0000 5725399 1588669068.20 151.3680 59.9961 32.0000 1.9671 1.9691 417.5301 418.0295 0.0751 -1.0000 -1.0000 5725479 1588669068.30 151.7086 59.9961 32.0000 1.9654 1.9674 417.8534 418.3538 0.0752 -1.0000 -1.0000 5725538 1588669068.40 151.7086 59.9961 32.0000 1.9662 1.9682 417.3126 417.8134 0.0751 -1.0000 -1.0000 5725599 1588669068.50 151.7086 59.9961 32.0000 1.9659 1.9679 417.8194 418.3197 0.0752 -1.0000 -1.0000 5725668 1588669068.60 151.7086 59.9961 32.0000 1.9655 1.9675 417.9701 418.4710 0.0752 -1.0000 -1.0000 5725738 1588669068.70 151.7086 59.9961 32.0000 1.9682 1.9702 417.5450 418.0445 0.0750 -1.0000 -1.0000 5725798 1588669068.80 151.2506 59.9961 32.0000 1.9674 1.9693 417.8701 418.3693 0.0750 -1.0000 -1.0000 5725868 1588669068.90 151.2506 59.9961 32.0000 1.9643 1.9662 417.9712 418.4709 0.0750 -1.0000 -1.0000 5725928 1588669069.00 151.2506 59.9961 32.0000 1.9646 1.9665 417.8330 418.3331 0.0751 -1.0000 -1.0000 5725998 1588669069.10 151.2506 59.9961 32.0000 1.9663 1.9682 417.4064 417.9060 0.0751 -1.0000 -1.0000 5726078 1588669069.20 151.2506 59.9961 32.0000 1.9662 1.9681 417.5513 418.0509 0.0750 -1.0000 -1.0000 5726138 1588669069.30 151.2506 59.9961 32.0000 1.9648 1.9668 417.8796 418.3801 0.0752 -1.0000 -1.0000 5726198 1588669069.40 151.2506 59.9961 32.0000 1.9639 1.9659 417.9060 418.4069 0.0751 -1.0000 -1.0000 5726268 1588669069.50 151.2506 59.9961 32.0000 1.9668 1.9687 417.2160 417.7152 0.0752 -1.0000 -1.0000 5726338 1588669069.60 151.2506 59.9961 32.0000 1.9658 1.9677 417.5150 418.0131 0.0748 -1.0000 -1.0000 5726398 1588669069.70 151.2506 59.9961 32.0000 1.9651 1.9671 417.8516 418.3515 0.0751 -1.0000 -1.0000 5726468 1588669069.80 151.2506 59.9961 32.0000 1.9672 1.9691 417.7725 418.2732 0.0752 -1.0000 -1.0000 5726728 1588669069.90 151.4929 59.9956 32.0000 1.9676 1.9695 417.1946 417.6940 0.0751 -1.0000 -1.0000 5726798 1588669070.00 151.4929 59.9956 32.0000 1.9664 1.9683 417.7435 418.2428 0.0750 -1.0000 -1.0000 5726858 1588669070.10 151.4929 59.9956 32.0000 1.9639 1.9658 418.0639 418.5648 0.0752 -1.0000 -1.0000 5726928 1588669070.20 151.4929 59.9956 32.0000 1.9657 1.9677 417.5719 418.0726 0.0751 -1.0000 -1.0000 5726998 1588669070.30 151.4929 59.9956 32.0000 1.9649 1.9668 417.2766 417.7752 0.0750 -1.0000 -1.0000 5727228 1588669070.40 151.4929 59.9956 32.0000 1.9662 1.9682 417.3165 417.8167 0.0752 -1.0000 -1.0000 5727288 1588669070.50 151.6458 59.9956 32.0000 1.9644 1.9663 417.5997 418.0995 0.0751 -1.0000 -1.0000 5727357 1588669070.60 151.6458 59.9956 32.0000 1.9666 1.9686 417.6417 418.1413 0.0750 -1.0000 -1.0000 5727418 1588669070.70 151.6458 59.9956 32.0000 1.9669 1.9689 417.3111 417.8117 0.0752 -1.0000 -1.0000 5727477 1588669070.80 151.6458 59.9956 32.0000 1.9666 1.9685 417.6057 418.1051 0.0750 -1.0000 -1.0000 5727727 1588669070.90 151.6458 59.9956 32.0000 1.9666 1.9685 418.0763 418.5761 0.0750 -1.0000 -1.0000 5727787 1588669071.00 151.6384 59.9956 32.0000 1.9679 1.9699 417.7068 418.2081 0.0753 -1.0000 -1.0000 5727847 1588669071.10 151.5110 59.9956 32.0000 1.9672 1.9691 417.5121 418.0130 0.0752 -1.0000 -1.0000 5727927 1588669071.20 151.5110 59.9956 32.0000 1.9659 1.9678 418.0265 418.5270 0.0751 -1.0000 -1.0000 5727987 1588669071.30 151.5110 59.9956 32.0000 1.9661 1.9680 417.5905 418.0910 0.0752 -1.0000 -1.0000 5728767 1588669071.40 151.5110 59.9956 32.0000 1.9668 1.9687 417.5731 418.0731 0.0751 -1.0000 -1.0000 5728837 1588669071.50 151.5110 59.9956 32.0000 1.9651 1.9671 418.0432 418.5437 0.0751 -1.0000 -1.0000 5728917 1588669071.60 151.5584 59.9956 32.0000 1.9661 1.9680 417.6901 418.1904 0.0751 -1.0000 -1.0000 5728987 1588669071.70 151.5584 59.9956 32.0000 1.9661 1.9680 417.4078 417.9074 0.0751 -1.0000 -1.0000 5729067 1588669071.80 151.5584 59.9956 32.0000 1.9649 1.9668 418.0400 418.5409 0.0752 -1.0000 -1.0000 5729136 1588669071.90 151.5584 59.9956 32.0000 1.9649 1.9669 417.8439 418.3443 0.0752 -1.0000 -1.0000 5729207 1588669072.00 151.5584 59.9956 32.0000 1.9666 1.9686 417.5034 418.0021 0.0748 -1.0000 -1.0000 5729266 1588669072.10 151.4996 59.9956 32.0000 1.9661 1.9681 417.3183 417.8185 0.0752 -1.0000 -1.0000 5729336 1588669072.20 151.3895 59.9956 32.0000 1.9650 1.9669 417.6178 418.1174 0.0750 -1.0000 -1.0000 5729407 1588669072.30 151.3895 59.9956 32.0000 1.9645 1.9664 417.7177 418.2179 0.0751 -1.0000 -1.0000 5729466 1588669072.40 151.3895 59.9956 32.0000 1.9680 1.9700 417.6592 418.1595 0.0752 -1.0000 -1.0000 5729526 1588669072.50 151.3895 59.9956 32.0000 1.9669 1.9688 417.4703 417.9697 0.0749 -1.0000 -1.0000 5729606 1588669072.60 151.3895 59.9956 32.0000 1.9645 1.9665 417.8615 418.3620 0.0752 -1.0000 -1.0000 5729666 1588669072.70 151.5072 59.9956 32.0000 1.9662 1.9681 417.7713 418.2722 0.0752 -1.0000 -1.0000 5729726 1588669072.80 151.5868 59.9956 32.0000 1.9658 1.9677 417.5528 418.0527 0.0750 -1.0000 -1.0000 5729796 1588669072.90 151.5868 59.9956 32.0000 1.9648 1.9667 418.0333 418.5353 0.0753 -1.0000 -1.0000 5729866 1588669073.00 151.5868 59.9956 32.0000 1.9675 1.9695 417.7895 418.2894 0.0749 -1.0000 -1.0000 5729926 1588669073.10 151.5868 59.9956 32.0000 1.9670 1.9689 417.6389 418.1377 0.0750 -1.0000 -1.0000 5729996 1588669073.20 151.5868 59.9956 32.0000 1.9649 1.9668 418.0270 418.5282 0.0752 -1.0000 -1.0000 5730066 1588669073.30 151.5868 59.9956 32.0000 1.9661 1.9681 417.8250 418.3255 0.0752 -1.0000 -1.0000 5730136 1588669073.40 151.5868 59.9956 32.0000 1.9658 1.9678 417.4562 417.9561 0.0751 -1.0000 -1.0000 5730206 1588669073.50 151.5868 59.9956 32.0000 1.9643 1.9662 417.3891 417.8882 0.0750 -1.0000 -1.0000 5730266 1588669073.60 151.5868 59.9956 32.0000 1.9638 1.9657 417.9353 418.4365 0.0753 -1.0000 -1.0000 5730326 1588669073.70 151.5868 59.9956 32.0000 1.9651 1.9670 417.9376 418.4388 0.0752 -1.0000 -1.0000 5730406 1588669073.80 151.5868 59.9956 32.0000 1.9642 1.9662 417.7012 418.2013 0.0751 -1.0000 -1.0000 5730476 1588669073.90 151.5868 59.9956 32.0000 1.9659 1.9678 417.8184 418.3178 0.0749 -1.0000 -1.0000 5730606 1588669074.00 151.5868 59.9956 32.0000 1.9631 1.9650 417.9078 418.4085 0.0752 -1.0000 -1.0000 5730666 1588669074.10 151.5868 59.9956 32.0000 1.9654 1.9673 417.7422 418.2423 0.0751 -1.0000 -1.0000 5730736 1588669074.20 151.4415 59.9956 32.0000 1.9663 1.9682 417.7252 418.2254 0.0751 -1.0000 -1.0000 5730806 1588669074.30 151.4415 59.9956 32.0000 1.9652 1.9671 417.8818 418.3813 0.0750 -1.0000 -1.0000 5730866 1588669074.40 151.4415 59.9956 32.0000 1.9657 1.9677 417.8339 418.3345 0.0752 -1.0000 -1.0000 5731075 1588669074.50 151.4415 59.9956 32.0000 1.9671 1.9690 417.6779 418.1782 0.0751 -1.0000 -1.0000 5731145 1588669074.60 151.4415 59.9956 32.0000 1.9669 1.9689 417.6087 418.1085 0.0750 -1.0000 -1.0000 5731206 1588669074.70 151.4482 59.9917 32.0000 1.9664 1.9684 417.8907 418.3901 0.0749 -1.0000 -1.0000 5731276 1588669074.80 151.4482 59.9917 32.0000 1.9643 1.9663 417.9896 418.4915 0.0753 -1.0000 -1.0000 5731345 1588669074.90 151.4482 59.9917 32.0000 1.9651 1.9671 417.7857 418.2849 0.0750 -1.0000 -1.0000 5732085 1588669075.00 151.4482 59.9917 32.0000 1.9662 1.9681 417.7391 418.2385 0.0749 -1.0000 -1.0000 5732145 1588669075.10 151.4482 59.9917 32.0000 1.9638 1.9657 417.9015 418.4017 0.0751 -1.0000 -1.0000 5732215 1588669075.20 151.4482 59.9917 32.0000 1.9628 1.9647 417.7890 418.2895 0.0751 -1.0000 -1.0000 5732275 1588669075.30 151.5336 59.9917 32.0000 1.9664 1.9684 417.3305 417.8300 0.0751 -1.0000 -1.0000 5732345 1588669075.40 151.5336 59.9917 32.0000 1.9667 1.9687 417.4315 417.9318 0.0751 -1.0000 -1.0000 5732415 1588669075.50 151.5336 59.9917 32.0000 1.9668 1.9687 417.7366 418.2356 0.0750 -1.0000 -1.0000 5732475 1588669075.60 151.5336 59.9917 32.0000 1.9655 1.9674 417.8986 418.3981 0.0750 -1.0000 -1.0000 5732545 1588669075.70 151.5336 59.9917 32.0000 1.9664 1.9683 417.4633 417.9630 0.0751 -1.0000 -1.0000 5732615 1588669075.80 151.5336 59.9917 32.0000 1.9650 1.9670 417.2188 417.7180 0.0750 -1.0000 -1.0000 5732685 1588669075.90 151.5336 59.9917 32.0000 1.9653 1.9672 417.5735 418.0726 0.0750 -1.0000 -1.0000 5732874 1588669076.00 151.5336 59.9917 32.0000 1.9658 1.9678 417.7986 418.2981 0.0750 -1.0000 -1.0000 5732934 1588669076.10 151.5336 59.9917 32.0000 1.9658 1.9678 417.3120 417.8119 0.0752 -1.0000 -1.0000 5733005 1588669076.20 151.5336 59.9917 32.0000 1.9659 1.9678 417.3944 417.8936 0.0750 -1.0000 -1.0000 5733074 1588669076.30 151.5336 59.9917 32.0000 1.9655 1.9675 417.8776 418.3778 0.0751 -1.0000 -1.0000 5733134 1588669076.40 151.5708 59.9917 32.0000 1.9654 1.9673 417.7981 418.2984 0.0751 -1.0000 -1.0000 5733325 1588669076.50 151.5708 59.9917 32.0000 1.9667 1.9687 417.1948 417.6932 0.0750 -1.0000 -1.0000 5733394 1588669076.60 151.5708 59.9917 32.0000 1.9682 1.9701 417.3701 417.8700 0.0751 -1.0000 -1.0000 5733474 1588669076.70 151.5708 59.9917 32.0000 1.9653 1.9672 417.9066 418.4078 0.0752 -1.0000 -1.0000 5733534 1588669076.80 151.5708 59.9917 32.0000 1.9679 1.9698 417.9165 418.4156 0.0749 -1.0000 -1.0000 5733604 1588669076.90 151.6894 59.9917 32.0000 1.9673 1.9692 417.6311 418.1296 0.0749 -1.0000 -1.0000 5733734 1588669077.00 151.6894 59.9917 32.0000 1.9654 1.9674 417.9075 418.4077 0.0752 -1.0000 -1.0000 5733794 1588669077.10 151.6894 59.9917 32.0000 1.9671 1.9691 417.7985 418.2997 0.0752 -1.0000 -1.0000 5733874 1588669077.20 151.6894 59.9917 32.0000 1.9676 1.9695 418.0330 418.5338 0.0752 -1.0000 -1.0000 5733934 1588669077.30 151.6894 59.9917 32.0000 1.9650 1.9670 417.7581 418.2585 0.0751 -1.0000 -1.0000 5733994 1588669077.40 151.6887 59.9917 32.0000 1.9660 1.9679 417.2516 417.7513 0.0751 -1.0000 -1.0000 5734074 1588669077.50 151.6858 59.9917 32.0000 1.9645 1.9664 417.6372 418.1366 0.0751 -1.0000 -1.0000 5734244 1588669077.60 151.6858 59.9917 32.0000 1.9675 1.9694 417.7417 418.2426 0.0752 -1.0000 -1.0000 5734314 1588669077.70 151.6858 59.9917 32.0000 1.9653 1.9672 417.4714 417.9712 0.0750 -1.0000 -1.0000 5734404 1588669077.80 151.6858 59.9917 32.0000 1.9651 1.9671 417.8511 418.3516 0.0750 -1.0000 -1.0000 5734464 1588669077.90 151.6858 59.9917 32.0000 1.9670 1.9690 417.7432 418.2419 0.0749 -1.0000 -1.0000 5734544 1588669078.00 151.4101 59.9917 32.0000 1.9681 1.9700 417.5006 417.9998 0.0750 -1.0000 -1.0000 5734714 1588669078.10 151.4101 59.9917 32.0000 1.9661 1.9681 417.5676 418.0678 0.0751 -1.0000 -1.0000 5734784 1588669078.20 151.4101 59.9917 32.0000 1.9647 1.9666 418.0103 418.5098 0.0750 -1.0000 -1.0000 5734853 1588669078.30 151.4101 59.9917 32.0000 1.9682 1.9701 417.8271 418.3270 0.0751 -1.0000 -1.0000 5734913 1588669078.40 151.4101 59.9917 32.0000 1.9657 1.9677 417.9862 418.4867 0.0751 -1.0000 -1.0000 5735023 1588669078.50 151.4101 59.9917 32.0000 1.9677 1.9696 417.6672 418.1675 0.0752 -1.0000 -1.0000 5735263 1588669078.60 151.4136 59.9917 32.0000 1.9680 1.9700 417.5928 418.0938 0.0753 -1.0000 -1.0000 5735323 1588669078.70 151.5057 59.9917 32.0000 1.9654 1.9673 418.0046 418.5055 0.0752 -1.0000 -1.0000 5735383 1588669078.80 151.5057 59.9917 32.0000 1.9667 1.9686 417.5223 418.0233 0.0752 -1.0000 -1.0000 5735453 1588669078.90 151.5057 59.9917 32.0000 1.9660 1.9680 417.3440 417.8437 0.0751 -1.0000 -1.0000 5735523 1588669079.00 151.5057 59.9917 32.0000 1.9650 1.9669 417.5742 418.0745 0.0752 -1.0000 -1.0000 5736233 1588669079.10 151.5057 59.9917 32.0000 1.9624 1.9643 417.9978 418.4991 0.0752 -1.0000 -1.0000 5736323 1588669079.20 151.3845 59.9917 32.0000 1.9654 1.9673 417.8499 418.3492 0.0750 -1.0000 -1.0000 5736393 1588669079.30 151.3845 59.9917 32.0000 1.9672 1.9691 417.6800 418.1794 0.0751 -1.0000 -1.0000 5736453 1588669079.40 151.3845 59.9917 32.0000 1.9668 1.9688 417.7137 418.2144 0.0753 -1.0000 -1.0000 5736523 1588669079.50 151.3845 59.9917 32.0000 1.9647 1.9666 417.8434 418.3442 0.0752 -1.0000 -1.0000 5736593 1588669079.60 151.3845 59.9917 32.0000 1.9649 1.9668 417.8560 418.3564 0.0751 -1.0000 -1.0000 5736653 1588669079.70 151.3826 59.9915 32.0000 1.9656 1.9675 417.3320 417.8315 0.0751 -1.0000 -1.0000 5736762 1588669079.80 151.3552 59.9882 32.0000 1.9651 1.9671 417.4960 417.9959 0.0752 -1.0000 -1.0000 5736852 1588669079.90 151.3552 59.9882 32.0000 1.9639 1.9658 417.7162 418.2175 0.0753 -1.0000 -1.0000 5736933 1588669080.00 151.3552 59.9882 32.0000 1.9649 1.9668 417.9277 418.4275 0.0750 -1.0000 -1.0000 5736992 1588669080.10 151.3552 59.9882 32.0000 1.9662 1.9682 417.8026 418.3027 0.0751 -1.0000 -1.0000 5737052 1588669080.20 151.3552 59.9882 32.0000 1.9670 1.9689 417.4776 417.9778 0.0752 -1.0000 -1.0000 5737132 1588669080.30 151.3552 59.9882 32.0000 1.9643 1.9663 417.8420 418.3414 0.0750 -1.0000 -1.0000 5737192 1588669080.40 151.5617 59.9882 32.0000 1.9645 1.9665 417.8428 418.3424 0.0750 -1.0000 -1.0000 5737252 1588669080.50 151.6613 59.9882 32.0000 1.9667 1.9686 417.5572 418.0563 0.0750 -1.0000 -1.0000 5737502 1588669080.60 151.6613 59.9882 32.0000 1.9661 1.9680 417.8929 418.3929 0.0751 -1.0000 -1.0000 5737562 1588669080.70 151.6613 59.9882 32.0000 1.9655 1.9675 417.8404 418.3413 0.0752 -1.0000 -1.0000 5737622 1588669080.80 151.6613 59.9882 32.0000 1.9655 1.9674 417.5798 418.0798 0.0751 -1.0000 -1.0000 5737702 1588669080.90 151.6613 59.9882 32.0000 1.9683 1.9702 417.3113 417.8117 0.0752 -1.0000 -1.0000 5737762 1588669081.00 151.6613 59.9882 32.0000 1.9661 1.9680 417.8712 418.3715 0.0751 -1.0000 -1.0000 5738132 1588669081.10 151.6613 59.9882 32.0000 1.9649 1.9668 418.0261 418.5271 0.0752 -1.0000 -1.0000 5738202 1588669081.20 151.6613 59.9882 32.0000 1.9671 1.9690 417.8839 418.3839 0.0750 -1.0000 -1.0000 5738262 1588669081.30 151.6613 59.9882 32.0000 1.9661 1.9680 417.9390 418.4386 0.0750 -1.0000 -1.0000 5738322 1588669081.40 151.6613 59.9882 32.0000 1.9654 1.9674 417.9026 418.4027 0.0751 -1.0000 -1.0000 5738402 1588669081.50 151.5083 59.9882 32.0000 1.9656 1.9676 417.6666 418.1666 0.0752 -1.0000 -1.0000 5738462 1588669081.60 151.5083 59.9882 32.0000 1.9668 1.9687 417.5399 418.0402 0.0752 -1.0000 -1.0000 5739001 1588669081.70 151.5083 59.9882 32.0000 1.9649 1.9669 417.8415 418.3424 0.0752 -1.0000 -1.0000 5739101 1588669081.80 151.5083 59.9882 32.0000 1.9648 1.9668 417.9010 418.4016 0.0751 -1.0000 -1.0000 5739171 1588669081.90 151.5083 59.9882 32.0000 1.9666 1.9685 417.5300 418.0293 0.0750 -1.0000 -1.0000 5739241 1588669082.00 151.5083 59.9882 32.0000 1.9684 1.9704 417.5034 418.0035 0.0752 -1.0000 -1.0000 5739311 1588669082.10 151.2899 59.9882 32.0000 1.9652 1.9671 417.6813 418.1816 0.0751 -1.0000 -1.0000 5739371 1588669082.20 151.2899 59.9882 32.0000 1.9642 1.9661 417.8285 418.3274 0.0750 -1.0000 -1.0000 5739441 1588669082.30 151.2899 59.9882 32.0000 1.9670 1.9689 417.7031 418.2040 0.0752 -1.0000 -1.0000 5739501 1588669082.40 151.2899 59.9882 32.0000 1.9671 1.9690 417.3603 417.8594 0.0750 -1.0000 -1.0000 5739571 1588669082.50 151.2899 59.9882 32.0000 1.9657 1.9676 417.7892 418.2898 0.0752 -1.0000 -1.0000 5739641 1588669082.60 151.4306 59.9882 32.0000 1.9643 1.9663 417.8849 418.3851 0.0750 -1.0000 -1.0000 5739701 1588669082.70 151.5175 59.9882 32.0000 1.9656 1.9676 417.6044 418.1041 0.0751 -1.0000 -1.0000 5739771 1588669082.80 151.5175 59.9882 32.0000 1.9647 1.9666 417.6646 418.1643 0.0751 -1.0000 -1.0000 5739841 1588669082.90 151.5175 59.9882 32.0000 1.9640 1.9660 417.9606 418.4615 0.0751 -1.0000 -1.0000 5739901 1588669083.00 151.5175 59.9882 32.0000 1.9661 1.9680 417.6792 418.1789 0.0751 -1.0000 -1.0000 5739961 1588669083.10 151.5175 59.9882 32.0000 1.9661 1.9680 417.3893 417.8887 0.0751 -1.0000 -1.0000 5740371 1588669083.20 151.4744 59.9882 32.0000 1.9646 1.9665 417.7250 418.2245 0.0750 -1.0000 -1.0000 5740441 1588669083.30 151.4744 59.9882 32.0000 1.9634 1.9654 417.9138 418.4132 0.0750 -1.0000 -1.0000 5740511 1588669083.40 151.4744 59.9882 32.0000 1.9657 1.9676 417.6298 418.1296 0.0751 -1.0000 -1.0000 5740581 1588669083.50 151.4744 59.9882 32.0000 1.9654 1.9673 417.2663 417.7660 0.0751 -1.0000 -1.0000 5740641 1588669083.60 151.4744 59.9882 32.0000 1.9665 1.9684 417.4079 417.9069 0.0751 -1.0000 -1.0000 5740700 1588669083.70 151.4744 59.9882 32.0000 1.9664 1.9683 417.9631 418.4639 0.0751 -1.0000 -1.0000 5740781 1588669083.80 151.4633 59.9882 32.0000 1.9649 1.9668 417.6169 418.1170 0.0751 -1.0000 -1.0000 5740840 1588669083.90 151.3083 59.9882 32.0000 1.9671 1.9691 417.2934 417.7930 0.0750 -1.0000 -1.0000 5740911 1588669084.00 151.3083 59.9882 32.0000 1.9657 1.9676 417.4289 417.9273 0.0749 -1.0000 -1.0000 5740980 1588669084.10 151.3083 59.9882 32.0000 1.9652 1.9672 417.8762 418.3770 0.0752 -1.0000 -1.0000 5741150 1588669084.20 151.3083 59.9882 32.0000 1.9644 1.9663 417.9457 418.4463 0.0750 -1.0000 -1.0000 5741220 1588669084.30 151.3083 59.9882 32.0000 1.9673 1.9692 417.6504 418.1493 0.0750 -1.0000 -1.0000 5741280 1588669084.40 151.4962 59.9882 32.0000 1.9672 1.9691 417.3975 417.8967 0.0750 -1.0000 -1.0000 5741340 1588669084.50 151.5558 59.9882 32.0000 1.9676 1.9695 417.5546 418.0542 0.0751 -1.0000 -1.0000 5741420 1588669084.60 151.5558 59.9882 32.0000 1.9665 1.9685 417.9243 418.4245 0.0751 -1.0000 -1.0000 5742070 1588669084.70 151.5558 59.9882 32.0000 1.9668 1.9687 417.9058 418.4066 0.0751 -1.0000 -1.0000 5742130 1588669084.80 151.5558 59.9882 32.0000 1.9672 1.9692 417.5836 418.0842 0.0752 -1.0000 -1.0000 5742210 1588669084.90 151.5558 59.9882 32.0000 1.9675 1.9694 418.0682 418.5683 0.0751 -1.0000 -1.0000 5742270 1588669085.00 151.5558 59.9882 32.0000 1.9655 1.9674 417.9428 418.4440 0.0752 -1.0000 -1.0000 5742340 1588669085.10 151.5652 59.9904 32.0000 1.9672 1.9691 417.8319 418.3320 0.0751 -1.0000 -1.0000 5742410 1588669085.20 151.5652 59.9904 32.0000 1.9680 1.9700 417.9713 418.4706 0.0749 -1.0000 -1.0000 5742470 1588669085.30 151.5652 59.9904 32.0000 1.9663 1.9682 417.5119 418.0109 0.0750 -1.0000 -1.0000 5742529 1588669085.40 151.5652 59.9904 32.0000 1.9652 1.9671 417.7131 418.2120 0.0749 -1.0000 -1.0000 5742610 1588669085.50 151.5652 59.9904 32.0000 1.9652 1.9672 417.8583 418.3585 0.0751 -1.0000 -1.0000 5742700 1588669085.60 151.6127 59.9904 32.0000 1.9669 1.9689 417.6283 418.1277 0.0750 -1.0000 -1.0000 5742769 1588669085.70 151.6949 59.9904 32.0000 1.9645 1.9665 417.3837 417.8829 0.0750 -1.0000 -1.0000 5742839 1588669085.80 151.6949 59.9904 32.0000 1.9655 1.9674 417.7274 418.2274 0.0751 -1.0000 -1.0000 5742899 1588669085.90 151.6949 59.9904 32.0000 1.9649 1.9668 417.8727 418.3731 0.0751 -1.0000 -1.0000 5742979 1588669086.00 151.6949 59.9904 32.0000 1.9665 1.9685 417.5590 418.0580 0.0749 -1.0000 -1.0000 5743049 1588669086.10 151.6949 59.9904 32.0000 1.9651 1.9671 417.6737 418.1732 0.0750 -1.0000 -1.0000 5743109 1588669086.20 151.5627 59.9904 32.0000 1.9625 1.9644 417.8827 418.3824 0.0751 -1.0000 -1.0000 5743179 1588669086.30 151.5213 59.9904 32.0000 1.9665 1.9684 417.8081 418.3078 0.0750 -1.0000 -1.0000 5743249 1588669086.40 151.5213 59.9904 32.0000 1.9672 1.9692 417.2859 417.7857 0.0751 -1.0000 -1.0000 5743309 1588669086.50 151.5213 59.9904 32.0000 1.9663 1.9682 417.5229 418.0226 0.0750 -1.0000 -1.0000 5743389 1588669086.60 151.5213 59.9904 32.0000 1.9651 1.9670 417.8696 418.3691 0.0750 -1.0000 -1.0000 5743449 1588669086.70 151.5213 59.9904 32.0000 1.9668 1.9687 417.9637 418.4646 0.0752 -1.0000 -1.0000 5743509 1588669086.80 151.5213 59.9904 32.0000 1.9679 1.9698 417.5134 418.0132 0.0750 -1.0000 -1.0000 5743579 1588669086.90 151.5213 59.9904 32.0000 1.9657 1.9677 417.3017 417.8013 0.0751 -1.0000 -1.0000 5743649 1588669087.00 151.5213 59.9904 32.0000 1.9656 1.9675 417.7593 418.2587 0.0750 -1.0000 -1.0000 5743709 1588669087.10 151.5213 59.9904 32.0000 1.9661 1.9680 417.6523 418.1524 0.0751 -1.0000 -1.0000 5743789 1588669087.20 151.5213 59.9904 32.0000 1.9673 1.9693 417.3947 417.8943 0.0751 -1.0000 -1.0000 5744009 1588669087.30 151.5016 59.9904 32.0000 1.9652 1.9671 417.7728 418.2730 0.0751 -1.0000 -1.0000 5744079 1588669087.40 151.3912 59.9904 32.0000 1.9645 1.9665 417.8017 418.3019 0.0751 -1.0000 -1.0000 5744149 1588669087.50 151.3912 59.9904 32.0000 1.9665 1.9684 417.6966 418.1964 0.0750 -1.0000 -1.0000 5744209 1588669087.60 151.3912 59.9904 32.0000 1.9664 1.9683 417.2869 417.7862 0.0751 -1.0000 -1.0000 5744279 1588669087.70 151.3912 59.9904 32.0000 1.9646 1.9665 417.3911 417.8896 0.0750 -1.0000 -1.0000 5744509 1588669087.80 151.3912 59.9904 32.0000 1.9641 1.9660 417.6329 418.1326 0.0750 -1.0000 -1.0000 5744568 1588669087.90 151.3912 59.9904 32.0000 1.9640 1.9659 417.7503 418.2499 0.0750 -1.0000 -1.0000 5744648 1588669088.00 151.3912 59.9904 32.0000 1.9643 1.9662 417.4473 417.9460 0.0749 -1.0000 -1.0000 5744718 1588669088.10 151.3912 59.9904 32.0000 1.9656 1.9676 417.1842 417.6823 0.0749 -1.0000 -1.0000 5744778 1588669088.20 151.3912 59.9904 32.0000 1.9650 1.9669 417.8492 418.3490 0.0751 -1.0000 -1.0000 5744858 1588669088.30 151.1981 59.9904 32.0000 1.9640 1.9659 418.0362 418.5375 0.0752 -1.0000 -1.0000 5744978 1588669088.40 151.1981 59.9904 32.0000 1.9681 1.9701 417.8090 418.3101 0.0753 -1.0000 -1.0000 5745048 1588669088.50 151.3989 59.9904 32.0000 1.9694 1.9713 417.3135 417.8134 0.0751 -1.0000 -1.0000 5745118 1588669088.60 151.4616 59.9904 32.0000 1.9665 1.9684 417.6561 418.1561 0.0752 -1.0000 -1.0000 5745178 1588669088.70 151.4616 59.9904 32.0000 1.9644 1.9663 417.9883 418.4883 0.0750 -1.0000 -1.0000 5745248 1588669088.80 151.4616 59.9904 32.0000 1.9655 1.9675 417.8825 418.3825 0.0750 -1.0000 -1.0000 5745758 1588669088.90 151.4616 59.9904 32.0000 1.9642 1.9661 417.4077 417.9064 0.0749 -1.0000 -1.0000 5745828 1588669089.00 151.4616 59.9904 32.0000 1.9661 1.9680 417.3580 417.8578 0.0750 -1.0000 -1.0000 5745888 1588669089.10 151.5693 59.9904 32.0000 1.9656 1.9675 417.8174 418.3155 0.0748 -1.0000 -1.0000 5745958 1588669089.20 151.5693 59.9904 32.0000 1.9642 1.9661 417.9522 418.4508 0.0749 -1.0000 -1.0000 5746038 1588669089.30 151.5693 59.9904 32.0000 1.9662 1.9681 417.2181 417.7177 0.0751 -1.0000 -1.0000 5746267 1588669089.40 151.5693 59.9904 32.0000 1.9636 1.9656 417.9554 418.4558 0.0751 -1.0000 -1.0000 5746347 1588669089.50 151.5693 59.9904 32.0000 1.9647 1.9666 417.9601 418.4608 0.0752 -1.0000 -1.0000 5746408 1588669089.60 151.6023 59.9904 32.0000 1.9672 1.9691 417.1915 417.6901 0.0750 -1.0000 -1.0000 5746467 1588669089.70 151.6023 59.9904 32.0000 1.9649 1.9669 417.6994 418.1992 0.0751 -1.0000 -1.0000 5746537 1588669089.80 151.6023 59.9904 32.0000 1.9660 1.9679 418.1332 418.6339 0.0751 -1.0000 -1.0000 5746737 1588669089.90 151.6023 59.9904 32.0000 1.9660 1.9680 417.7075 418.2080 0.0752 -1.0000 -1.0000 5746807 1588669090.00 151.6023 59.9904 32.0000 1.9669 1.9688 417.4875 417.9868 0.0749 -1.0000 -1.0000 5746877 1588669090.10 151.6023 59.9904 32.0000 1.9632 1.9651 417.7434 418.2419 0.0749 -1.0000 -1.0000 5746937 1588669090.20 151.5984 59.9904 32.0000 1.9638 1.9657 417.8075 418.3075 0.0751 -1.0000 -1.0000 5747007 1588669090.30 151.4779 59.9906 32.0000 1.9644 1.9664 417.9302 418.4320 0.0753 -1.0000 -1.0000 5747107 1588669090.40 151.4779 59.9906 32.0000 1.9646 1.9666 417.3807 417.8802 0.0750 -1.0000 -1.0000 5747167 1588669090.50 151.4779 59.9906 32.0000 1.9633 1.9652 417.8999 418.4001 0.0752 -1.0000 -1.0000 5747237 1588669090.60 151.4779 59.9906 32.0000 1.9639 1.9658 417.8499 418.3495 0.0750 -1.0000 -1.0000 5747297 1588669090.70 151.4779 59.9906 32.0000 1.9668 1.9688 417.5966 418.0965 0.0751 -1.0000 -1.0000 5747367 1588669090.80 151.4739 59.9906 32.0000 1.9666 1.9685 417.5021 418.0013 0.0749 -1.0000 -1.0000 5747437 1588669090.90 151.4739 59.9906 32.0000 1.9667 1.9687 417.7623 418.2609 0.0748 -1.0000 -1.0000 5747497 1588669091.00 151.4739 59.9906 32.0000 1.9635 1.9654 417.8421 418.3409 0.0749 -1.0000 -1.0000 5747557 1588669091.10 151.4739 59.9906 32.0000 1.9658 1.9677 417.6687 418.1679 0.0750 -1.0000 -1.0000 5747637 1588669091.20 151.4739 59.9906 32.0000 1.9669 1.9689 417.3825 417.8825 0.0751 -1.0000 -1.0000 5747697 1588669091.30 151.4739 59.9906 32.0000 1.9665 1.9684 417.7048 418.2041 0.0749 -1.0000 -1.0000 5748097 1588669091.40 151.4739 59.9906 32.0000 1.9648 1.9668 418.0508 418.5520 0.0752 -1.0000 -1.0000 5748166 1588669091.50 151.4739 59.9906 32.0000 1.9675 1.9694 417.3494 417.8483 0.0749 -1.0000 -1.0000 5748227 1588669091.60 151.4739 59.9906 32.0000 1.9662 1.9682 418.0467 418.5465 0.0752 -1.0000 -1.0000 5748296 1588669091.70 151.4739 59.9906 32.0000 1.9671 1.9690 417.7849 418.2851 0.0750 -1.0000 -1.0000 5748366 1588669091.80 151.4739 59.9906 32.0000 1.9689 1.9708 417.3448 417.8431 0.0749 -1.0000 -1.0000 5748426 1588669091.90 151.4739 59.9906 32.0000 1.9651 1.9671 417.8951 418.3942 0.0749 -1.0000 -1.0000 5748616 1588669092.00 151.4494 59.9906 32.0000 1.9663 1.9682 417.9075 418.4072 0.0750 -1.0000 -1.0000 5748676 1588669092.10 151.4494 59.9906 32.0000 1.9668 1.9687 417.2440 417.7430 0.0751 -1.0000 -1.0000 5748736 1588669092.20 151.4494 59.9906 32.0000 1.9664 1.9683 417.6999 418.2003 0.0752 -1.0000 -1.0000 5748816 1588669092.30 151.2894 59.9906 32.0000 1.9641 1.9661 418.0897 418.5900 0.0751 -1.0000 -1.0000 5748886 1588669092.40 151.2894 59.9906 32.0000 1.9642 1.9662 417.7772 418.2777 0.0750 -1.0000 -1.0000 5749106 1588669092.50 151.2894 59.9906 32.0000 1.9673 1.9692 417.4028 417.9021 0.0751 -1.0000 -1.0000 5749186 1588669092.60 151.2894 59.9906 32.0000 1.9667 1.9686 418.0959 418.5964 0.0752 -1.0000 -1.0000 5749246 1588669092.70 151.6274 59.9906 32.0000 1.9653 1.9673 418.0348 418.5356 0.0751 -1.0000 -1.0000 5749306 1588669092.80 151.6274 59.9906 32.0000 1.9662 1.9681 417.6159 418.1171 0.0752 -1.0000 -1.0000 5749386 1588669092.90 151.6274 59.9906 32.0000 1.9658 1.9677 417.3096 417.8084 0.0750 -1.0000 -1.0000 5749616 1588669093.00 151.6274 59.9906 32.0000 1.9638 1.9658 417.6965 418.1960 0.0751 -1.0000 -1.0000 5749676 1588669093.10 151.6304 59.9906 32.0000 1.9653 1.9672 417.9626 418.4617 0.0749 -1.0000 -1.0000 5749756 1588669093.20 151.6304 59.9906 32.0000 1.9651 1.9670 417.8140 418.3139 0.0751 -1.0000 -1.0000 5749826 1588669093.30 151.6304 59.9906 32.0000 1.9665 1.9685 417.4919 417.9923 0.0752 -1.0000 -1.0000 5749886 1588669093.40 151.6304 59.9906 32.0000 1.9643 1.9662 417.6251 418.1251 0.0751 -1.0000 -1.0000 5749996 1588669093.50 151.6304 59.9906 32.0000 1.9653 1.9673 417.9748 418.4739 0.0748 -1.0000 -1.0000 5750055 1588669093.60 151.4565 59.9906 32.0000 1.9662 1.9682 417.5269 418.0259 0.0749 -1.0000 -1.0000 5750116 1588669093.70 151.4565 59.9906 32.0000 1.9640 1.9659 417.9417 418.4405 0.0749 -1.0000 -1.0000 5750186 1588669093.80 151.4565 59.9906 32.0000 1.9619 1.9638 417.8400 418.3390 0.0749 -1.0000 -1.0000 5750255 1588669093.90 151.4565 59.9906 32.0000 1.9650 1.9669 417.8157 418.3160 0.0751 -1.0000 -1.0000 5750525 1588669094.00 151.4565 59.9906 32.0000 1.9681 1.9701 417.6722 418.1725 0.0751 -1.0000 -1.0000 5750585 1588669094.10 151.4588 59.9906 32.0000 1.9647 1.9666 418.1049 418.6052 0.0751 -1.0000 -1.0000 5750645 1588669094.20 151.4663 59.9906 32.0000 1.9668 1.9687 417.8702 418.3703 0.0751 -1.0000 -1.0000 5750715 1588669094.30 151.4663 59.9906 32.0000 1.9689 1.9708 417.4346 417.9342 0.0751 -1.0000 -1.0000 5750785 1588669094.40 151.4663 59.9906 32.0000 1.9666 1.9685 417.8625 418.3629 0.0751 -1.0000 -1.0000 5751025 1588669094.50 151.4663 59.9906 32.0000 1.9650 1.9670 417.8548 418.3557 0.0752 -1.0000 -1.0000 5751095 1588669094.60 151.4663 59.9906 32.0000 1.9674 1.9693 417.3926 417.8914 0.0749 -1.0000 -1.0000 5751155 1588669094.70 151.4663 59.9906 32.0000 1.9658 1.9677 417.2399 417.7388 0.0750 -1.0000 -1.0000 5751225 1588669094.80 151.4663 59.9906 32.0000 1.9644 1.9663 417.8997 418.3995 0.0751 -1.0000 -1.0000 5751295 1588669094.90 151.4663 59.9906 32.0000 1.9675 1.9694 417.9340 418.4340 0.0750 -1.0000 -1.0000 5751355 1588669095.00 151.4663 59.9906 32.0000 1.9664 1.9684 417.4649 417.9644 0.0751 -1.0000 -1.0000 5751585 1588669095.10 151.3261 59.9925 32.0000 1.9653 1.9672 417.5322 418.0317 0.0751 -1.0000 -1.0000 5751655 1588669095.20 151.3261 59.9925 32.0000 1.9644 1.9663 417.9776 418.4780 0.0751 -1.0000 -1.0000 5751715 1588669095.30 151.3261 59.9925 32.0000 1.9646 1.9665 417.9381 418.4368 0.0749 -1.0000 -1.0000 5751785 1588669095.40 151.3261 59.9925 32.0000 1.9650 1.9669 417.6319 418.1324 0.0752 -1.0000 -1.0000 5751855 1588669095.50 151.3261 59.9925 32.0000 1.9663 1.9682 417.4451 417.9438 0.0749 -1.0000 -1.0000 5752524 1588669095.60 151.3261 59.9925 32.0000 1.9653 1.9672 417.9057 418.4043 0.0748 -1.0000 -1.0000 5752584 1588669095.70 151.3261 59.9925 32.0000 1.9660 1.9680 418.0912 418.5905 0.0750 -1.0000 -1.0000 5752654 1588669095.80 151.3090 59.9925 32.0000 1.9657 1.9676 417.6783 418.1771 0.0750 -1.0000 -1.0000 5752724 1588669095.90 151.4171 59.9925 32.0000 1.9661 1.9680 417.5896 418.0897 0.0751 -1.0000 -1.0000 5752794 1588669096.00 151.7550 59.9925 32.0000 1.9656 1.9676 417.9512 418.4518 0.0752 -1.0000 -1.0000 5752994 1588669096.10 151.7550 59.9925 32.0000 1.9672 1.9691 417.8413 418.3409 0.0751 -1.0000 -1.0000 5753154 1588669096.20 151.7550 59.9925 32.0000 1.9679 1.9699 417.5246 418.0247 0.0751 -1.0000 -1.0000 5753224 1588669096.30 151.2878 59.9925 32.0000 1.9663 1.9682 418.0195 418.5191 0.0749 -1.0000 -1.0000 5753284 1588669096.40 151.2878 59.9925 32.0000 1.9670 1.9689 417.5411 418.0397 0.0749 -1.0000 -1.0000 5753354 1588669096.50 151.2878 59.9925 32.0000 1.9658 1.9678 417.3164 417.8146 0.0749 -1.0000 -1.0000 5753424 1588669096.60 151.2878 59.9925 32.0000 1.9651 1.9671 417.6930 418.1926 0.0751 -1.0000 -1.0000 5753484 1588669096.70 151.2878 59.9925 32.0000 1.9641 1.9660 417.9175 418.4178 0.0751 -1.0000 -1.0000 5753554 1588669096.80 151.3988 59.9925 32.0000 1.9651 1.9670 417.7153 418.2153 0.0751 -1.0000 -1.0000 5753624 1588669096.90 151.5985 59.9925 32.0000 1.9671 1.9691 417.5112 418.0120 0.0751 -1.0000 -1.0000 5753684 1588669097.00 151.5985 59.9925 32.0000 1.9648 1.9667 418.1603 418.6592 0.0749 -1.0000 -1.0000 5753894 1588669097.10 151.5985 59.9925 32.0000 1.9653 1.9672 417.9567 418.4572 0.0752 -1.0000 -1.0000 5753973 1588669097.20 151.5985 59.9925 32.0000 1.9672 1.9692 417.4032 417.9031 0.0751 -1.0000 -1.0000 5754033 1588669097.30 151.5985 59.9925 32.0000 1.9653 1.9673 417.7126 418.2119 0.0749 -1.0000 -1.0000 5754094 1588669097.40 151.5985 59.9925 32.0000 1.9651 1.9671 417.9384 418.4382 0.0751 -1.0000 -1.0000 5754163 1588669097.50 151.5985 59.9925 32.0000 1.9651 1.9670 417.8457 418.3436 0.0748 -1.0000 -1.0000 5754853 1588669097.60 151.5985 59.9925 32.0000 1.9651 1.9670 417.4773 417.9763 0.0750 -1.0000 -1.0000 5754923 1588669097.70 151.5985 59.9925 32.0000 1.9654 1.9673 417.6481 418.1466 0.0749 -1.0000 -1.0000 5754993 1588669097.80 151.5985 59.9925 32.0000 1.9650 1.9669 417.8223 418.3220 0.0750 -1.0000 -1.0000 5755063 1588669097.90 151.6767 59.9925 32.0000 1.9649 1.9668 417.9349 418.4347 0.0750 -1.0000 -1.0000 5755133 1588669098.00 151.6889 59.9925 32.0000 1.9663 1.9682 417.6252 418.1252 0.0752 -1.0000 -1.0000 5755193 1588669098.10 151.6889 59.9925 32.0000 1.9656 1.9675 417.7509 418.2513 0.0750 -1.0000 -1.0000 5755263 1588669098.20 151.6889 59.9925 32.0000 1.9650 1.9669 417.9801 418.4796 0.0750 -1.0000 -1.0000 5755333 1588669098.30 151.6889 59.9925 32.0000 1.9650 1.9669 417.7770 418.2765 0.0751 -1.0000 -1.0000 5755393 1588669098.40 151.6889 59.9925 32.0000 1.9667 1.9687 417.4127 417.9120 0.0749 -1.0000 -1.0000 5755453 1588669098.50 151.3857 59.9925 32.0000 1.9645 1.9665 417.6217 418.1224 0.0753 -1.0000 -1.0000 5756152 1588669098.60 151.3857 59.9925 32.0000 1.9630 1.9649 417.7988 418.2994 0.0752 -1.0000 -1.0000 5756212 1588669098.70 151.3857 59.9925 32.0000 1.9624 1.9643 417.6209 418.1205 0.0750 -1.0000 -1.0000 5756282 1588669098.80 151.3857 59.9925 32.0000 1.9653 1.9672 417.2404 417.7403 0.0751 -1.0000 -1.0000 5756352 1588669098.90 151.3857 59.9925 32.0000 1.9647 1.9666 417.5455 418.0439 0.0749 -1.0000 -1.0000 5756412 1588669099.00 151.3936 59.9945 32.0000 1.9637 1.9656 417.8821 418.3823 0.0751 -1.0000 -1.0000 5756482 1588669099.10 151.3987 59.9958 32.0000 1.9644 1.9664 417.7133 418.2122 0.0749 -1.0000 -1.0000 5756592 1588669099.20 151.3987 59.9958 32.0000 1.9656 1.9675 417.3545 417.8529 0.0749 -1.0000 -1.0000 5756662 1588669099.30 151.3987 59.9958 32.0000 1.9637 1.9657 417.8171 418.3175 0.0752 -1.0000 -1.0000 5756722 1588669099.40 151.3987 59.9958 32.0000 1.9648 1.9667 417.8763 418.3767 0.0751 -1.0000 -1.0000 5756792 1588669099.50 151.3987 59.9958 32.0000 1.9670 1.9690 417.4196 417.9191 0.0750 -1.0000 -1.0000 5756852 1588669099.60 151.3987 59.9958 32.0000 1.9663 1.9682 417.7222 418.2212 0.0749 -1.0000 -1.0000 5756922 1588669099.70 151.3987 59.9958 32.0000 1.9645 1.9664 417.9988 418.4985 0.0750 -1.0000 -1.0000 5756992 1588669099.80 151.3987 59.9958 32.0000 1.9638 1.9657 417.6686 418.1675 0.0749 -1.0000 -1.0000 5757052 1588669099.90 151.3987 59.9958 32.0000 1.9665 1.9684 417.3795 417.8775 0.0749 -1.0000 -1.0000 5757122 1588669100.00 151.3987 59.9958 32.0000 1.9652 1.9672 417.4768 417.9766 0.0751 -1.0000 -1.0000 5757192 1588669100.10 151.4313 59.9958 32.0000 1.9658 1.9678 418.0236 418.5241 0.0752 -1.0000 -1.0000 5757252 1588669100.20 151.4416 59.9958 32.0000 1.9652 1.9671 417.8027 418.3012 0.0749 -1.0000 -1.0000 5757322 1588669100.30 151.4416 59.9958 32.0000 1.9658 1.9677 417.4583 417.9578 0.0750 -1.0000 -1.0000 5757392 1588669100.40 151.4416 59.9958 32.0000 1.9665 1.9684 417.8644 418.3635 0.0749 -1.0000 -1.0000 5757452 1588669100.50 151.4416 59.9958 32.0000 1.9659 1.9679 418.1011 418.6010 0.0750 -1.0000 -1.0000 5757522 1588669100.60 151.4416 59.9958 32.0000 1.9666 1.9686 417.6010 418.1011 0.0751 -1.0000 -1.0000 5757581 1588669100.70 151.4416 59.9958 32.0000 1.9649 1.9669 417.9619 418.4618 0.0750 -1.0000 -1.0000 5757651 1588669100.80 151.4416 59.9958 32.0000 1.9668 1.9687 417.3734 417.8728 0.0751 -1.0000 -1.0000 5757721 1588669100.90 151.4416 59.9958 32.0000 1.9658 1.9678 417.3624 417.8616 0.0750 -1.0000 -1.0000 5757781 1588669101.00 151.4416 59.9958 32.0000 1.9651 1.9670 417.8529 418.3524 0.0750 -1.0000 -1.0000 5757841 1588669101.10 151.4416 59.9958 32.0000 1.9642 1.9661 417.8821 418.3828 0.0752 -1.0000 -1.0000 5757921 1588669101.20 151.5017 59.9958 32.0000 1.9670 1.9690 417.5272 418.0268 0.0750 -1.0000 -1.0000 5757981 1588669101.30 151.5298 59.9958 32.0000 1.9664 1.9683 417.2215 417.7204 0.0751 -1.0000 -1.0000 5758041 1588669101.40 151.5298 59.9958 32.0000 1.9636 1.9656 417.8004 418.3005 0.0751 -1.0000 -1.0000 5758111 1588669101.50 151.5298 59.9958 32.0000 1.9648 1.9667 417.8181 418.3181 0.0751 -1.0000 -1.0000 5758181 1588669101.60 151.5298 59.9958 32.0000 1.9659 1.9679 417.4375 417.9371 0.0751 -1.0000 -1.0000 5758771 1588669101.70 151.5298 59.9958 32.0000 1.9653 1.9672 417.2234 417.7218 0.0750 -1.0000 -1.0000 5758951 1588669101.80 151.2307 59.9958 32.0000 1.9652 1.9671 417.7997 418.2994 0.0750 -1.0000 -1.0000 5759021 1588669101.90 151.2307 59.9958 32.0000 1.9642 1.9662 417.9637 418.4646 0.0752 -1.0000 -1.0000 5759091 1588669102.00 151.2307 59.9958 32.0000 1.9669 1.9689 417.8145 418.3143 0.0751 -1.0000 -1.0000 5759151 1588669102.10 151.2307 59.9958 32.0000 1.9682 1.9701 417.5468 418.0469 0.0751 -1.0000 -1.0000 5759211 1588669102.20 151.2307 59.9958 32.0000 1.9661 1.9681 417.8943 418.3937 0.0750 -1.0000 -1.0000 5759291 1588669102.30 151.2641 59.9958 32.0000 1.9669 1.9689 418.0936 418.5945 0.0751 -1.0000 -1.0000 5759351 1588669102.40 151.4232 59.9958 32.0000 1.9669 1.9688 417.9495 418.4495 0.0750 -1.0000 -1.0000 5759411 1588669102.50 151.4232 59.9958 32.0000 1.9654 1.9673 417.6421 418.1403 0.0749 -1.0000 -1.0000 5759490 1588669102.60 151.4232 59.9958 32.0000 1.9642 1.9661 417.8897 418.3896 0.0751 -1.0000 -1.0000 5759550 1588669102.70 151.4232 59.9958 32.0000 1.9646 1.9665 417.9256 418.4262 0.0751 -1.0000 -1.0000 5759610 1588669102.80 151.4232 59.9958 32.0000 1.9670 1.9689 417.1951 417.6934 0.0750 -1.0000 -1.0000 5759680 1588669102.90 151.2979 59.9958 32.0000 1.9671 1.9690 417.5892 418.0884 0.0750 -1.0000 -1.0000 5759750 1588669103.00 151.2979 59.9958 32.0000 1.9645 1.9665 417.9477 418.4470 0.0750 -1.0000 -1.0000 5759810 1588669103.10 151.2979 59.9958 32.0000 1.9647 1.9666 417.8723 418.3728 0.0751 -1.0000 -1.0000 5800070 1588669103.20 151.2979 59.9958 32.0000 1.9683 1.9703 417.5097 418.0099 0.0752 -1.0000 -1.0000 5800130 1588669103.30 151.2979 59.9958 32.0000 1.9662 1.9681 417.4677 417.9674 0.0750 -1.0000 -1.0000 5800190 1588669103.40 151.2979 59.9958 32.0000 1.9648 1.9667 417.8108 418.3098 0.0750 -1.0000 -1.0000 5800260 1588669103.50 151.2979 59.9958 32.0000 1.9653 1.9673 418.0573 418.5578 0.0751 -1.0000 -1.0000 5800330 1588669103.60 151.7215 59.9958 32.0000 1.9672 1.9691 417.2120 417.7102 0.0749 -1.0000 -1.0000 5800390 1588669103.70 151.7215 59.9958 32.0000 1.9671 1.9690 417.5679 418.0665 0.0749 -1.0000 -1.0000 5800780 1588669103.80 151.7215 59.9958 32.0000 1.9650 1.9669 418.1045 418.6045 0.0751 -1.0000 -1.0000 5800840 1588669103.90 151.7215 59.9958 32.0000 1.9672 1.9691 417.7747 418.2757 0.0753 -1.0000 -1.0000 5800910 1588669104.00 151.7215 59.9958 32.0000 1.9658 1.9677 417.2880 417.7885 0.0752 -1.0000 -1.0000 5800980 1588669104.10 151.6174 59.9958 32.0000 1.9650 1.9670 417.3894 417.8866 0.0748 -1.0000 -1.0000 5801190 1588669104.20 151.6174 59.9958 32.0000 1.9641 1.9661 417.6991 418.1987 0.0750 -1.0000 -1.0000 5801259 1588669104.30 151.6174 59.9958 32.0000 1.9666 1.9685 417.6195 418.1184 0.0749 -1.0000 -1.0000 5801329 1588669104.40 151.6174 59.9958 32.0000 1.9682 1.9702 417.4141 417.9140 0.0751 -1.0000 -1.0000 5801389 1588669104.50 151.6174 59.9958 32.0000 1.9653 1.9673 417.8825 418.3823 0.0750 -1.0000 -1.0000 5801459 1588669104.60 151.6737 59.9959 32.0000 1.9662 1.9681 418.1763 418.6770 0.0751 -1.0000 -1.0000 5801520 1588669104.70 151.7738 59.9961 32.0000 1.9668 1.9688 417.4254 417.9252 0.0751 -1.0000 -1.0000 5801809 1588669104.80 151.7738 59.9961 32.0000 1.9662 1.9682 418.0409 418.5415 0.0751 -1.0000 -1.0000 5801879 1588669104.90 151.7738 59.9961 32.0000 1.9669 1.9688 417.9142 418.4141 0.0750 -1.0000 -1.0000 5801939 1588669105.00 151.7738 59.9961 32.0000 1.9656 1.9676 417.4490 417.9478 0.0751 -1.0000 -1.0000 5801999 1588669105.10 151.7738 59.9961 32.0000 1.9630 1.9649 417.7421 418.2418 0.0750 -1.0000 -1.0000 5802079 1588669105.20 151.3496 59.9961 32.0000 1.9645 1.9664 417.7139 418.2136 0.0750 -1.0000 -1.0000 5802329 1588669105.30 151.3496 59.9961 32.0000 1.9661 1.9681 417.5344 418.0339 0.0750 -1.0000 -1.0000 5802389 1588669105.40 151.3496 59.9961 32.0000 1.9658 1.9678 417.3156 417.8134 0.0748 -1.0000 -1.0000 5802459 1588669105.50 151.3496 59.9961 32.0000 1.9661 1.9680 417.7196 418.2191 0.0749 -1.0000 -1.0000 5802529 1588669105.60 151.3496 59.9961 32.0000 1.9638 1.9657 417.9053 418.4046 0.0751 -1.0000 -1.0000 5802589 1588669105.70 151.3181 59.9961 32.0000 1.9647 1.9666 417.8003 418.2994 0.0750 -1.0000 -1.0000 5802839 1588669105.80 151.3181 59.9961 32.0000 1.9650 1.9669 417.1188 417.6183 0.0751 -1.0000 -1.0000 5802899 1588669105.90 151.3181 59.9961 32.0000 1.9650 1.9670 417.6240 418.1230 0.0749 -1.0000 -1.0000 5802969 1588669106.00 151.3181 59.9961 32.0000 1.9644 1.9663 418.0480 418.5485 0.0751 -1.0000 -1.0000 5803039 1588669106.10 151.3181 59.9961 32.0000 1.9681 1.9701 417.7315 418.2308 0.0750 -1.0000 -1.0000 5803099 1588669106.20 151.3181 59.9961 32.0000 1.9686 1.9705 417.4786 417.9778 0.0750 -1.0000 -1.0000 5803168 1588669106.30 151.5694 59.9961 32.0000 1.9672 1.9691 417.5508 418.0493 0.0750 -1.0000 -1.0000 5803229 1588669106.40 151.5694 59.9961 32.0000 1.9658 1.9677 417.8697 418.3691 0.0749 -1.0000 -1.0000 5803299 1588669106.50 151.5694 59.9961 32.0000 1.9646 1.9666 417.6858 418.1850 0.0750 -1.0000 -1.0000 5803389 1588669106.60 151.5694 59.9961 32.0000 1.9670 1.9689 417.3975 417.8968 0.0751 -1.0000 -1.0000 5803448 1588669106.70 151.5694 59.9961 32.0000 1.9675 1.9695 417.4551 417.9543 0.0750 -1.0000 -1.0000 5803818 1588669106.80 151.5463 59.9961 32.0000 1.9668 1.9688 417.6449 418.1439 0.0749 -1.0000 -1.0000 5803888 1588669106.90 151.5275 59.9961 32.0000 1.9663 1.9682 417.5838 418.0830 0.0751 -1.0000 -1.0000 5803948 1588669107.00 151.5275 59.9961 32.0000 1.9666 1.9686 417.3636 417.8627 0.0749 -1.0000 -1.0000 5804028 1588669107.10 151.5275 59.9961 32.0000 1.9671 1.9691 417.6267 418.1252 0.0749 -1.0000 -1.0000 5804098 1588669107.20 151.5275 59.9961 32.0000 1.9662 1.9681 417.9132 418.4129 0.0750 -1.0000 -1.0000 5804158 1588669107.30 151.5275 59.9961 32.0000 1.9680 1.9699 417.4569 417.9564 0.0751 -1.0000 -1.0000 5804228 1588669107.40 151.6916 59.9961 32.0000 1.9682 1.9701 417.2312 417.7304 0.0751 -1.0000 -1.0000 5804298 1588669107.50 151.6916 59.9961 32.0000 1.9662 1.9681 417.7990 418.2989 0.0750 -1.0000 -1.0000 5804368 1588669107.60 151.6916 59.9961 32.0000 1.9657 1.9676 417.8393 418.3390 0.0750 -1.0000 -1.0000 5804428 1588669107.70 151.6916 59.9961 32.0000 1.9641 1.9660 417.5040 418.0028 0.0751 -1.0000 -1.0000 5804498 1588669107.80 151.6916 59.9961 32.0000 1.9656 1.9675 417.3250 417.8244 0.0750 -1.0000 -1.0000 5804558 1588669107.90 151.7078 59.9961 32.0000 1.9653 1.9672 417.4434 417.9425 0.0750 -1.0000 -1.0000 5804638 1588669108.00 151.7329 59.9961 32.0000 1.9662 1.9681 417.8773 418.3763 0.0749 -1.0000 -1.0000 5804698 1588669108.10 151.7329 59.9961 32.0000 1.9676 1.9695 417.4985 417.9979 0.0750 -1.0000 -1.0000 5804768 1588669108.20 151.7329 59.9961 32.0000 1.9680 1.9700 417.4687 417.9675 0.0750 -1.0000 -1.0000 5804838 1588669108.30 151.7329 59.9961 32.0000 1.9666 1.9685 417.9495 418.4496 0.0751 -1.0000 -1.0000 5805117 1588669108.40 151.7329 59.9961 32.0000 1.9660 1.9680 418.1465 418.6470 0.0751 -1.0000 -1.0000 5805188 1588669108.50 151.6217 59.9961 32.0000 1.9659 1.9678 417.7188 418.2188 0.0751 -1.0000 -1.0000 5805257 1588669108.60 151.4216 59.9961 32.0000 1.9660 1.9680 417.0851 417.5843 0.0751 -1.0000 -1.0000 5805317 1588669108.70 151.4216 59.9961 32.0000 1.9643 1.9662 417.5990 418.0988 0.0751 -1.0000 -1.0000 5805377 1588669108.80 151.4216 59.9961 32.0000 1.9640 1.9659 417.9884 418.4876 0.0749 -1.0000 -1.0000 5805857 1588669108.90 151.4216 59.9961 32.0000 1.9657 1.9676 417.8984 418.3988 0.0751 -1.0000 -1.0000 5805917 1588669109.00 151.4209 59.9961 32.0000 1.9676 1.9696 417.7931 418.2917 0.0748 -1.0000 -1.0000 5805977 1588669109.10 151.3611 59.9961 32.0000 1.9637 1.9656 418.0459 418.5453 0.0751 -1.0000 -1.0000 5806057 1588669109.20 151.3611 59.9961 32.0000 1.9659 1.9678 418.0821 418.5815 0.0750 -1.0000 -1.0000 5806117 1588669109.30 151.3611 59.9961 32.0000 1.9665 1.9685 417.6708 418.1695 0.0748 -1.0000 -1.0000 5806737 1588669109.40 151.3611 59.9961 32.0000 1.9655 1.9674 417.6436 418.1435 0.0752 -1.0000 -1.0000 5806817 1588669109.50 151.3611 59.9961 32.0000 1.9649 1.9669 417.9439 418.4430 0.0749 -1.0000 -1.0000 5806876 1588669109.60 151.4411 59.9961 32.0000 1.9686 1.9705 417.7612 418.2595 0.0749 -1.0000 -1.0000 5806937 1588669109.70 151.4440 59.9961 32.0000 1.9668 1.9688 417.4024 417.9020 0.0751 -1.0000 -1.0000 5807007 1588669109.80 151.4440 59.9961 32.0000 1.9638 1.9657 417.9983 418.4984 0.0750 -1.0000 -1.0000 5807076 1588669109.90 151.4440 59.9961 32.0000 1.9644 1.9663 418.0794 418.5793 0.0750 -1.0000 -1.0000 5807146 1588669110.00 151.4440 59.9961 32.0000 1.9675 1.9694 417.7504 418.2509 0.0751 -1.0000 -1.0000 5807207 1588669110.10 151.4440 59.9961 32.0000 1.9668 1.9688 417.8137 418.3127 0.0749 -1.0000 -1.0000 5807266 1588669110.20 151.4540 59.9961 32.0000 1.9643 1.9663 418.0105 418.5098 0.0750 -1.0000 -1.0000 5807346 1588669110.30 151.5747 59.9961 32.0000 1.9657 1.9677 417.9284 418.4278 0.0750 -1.0000 -1.0000 5807406 1588669110.40 151.5747 59.9961 32.0000 1.9653 1.9672 417.5780 418.0777 0.0751 -1.0000 -1.0000 5807466 1588669110.50 151.5747 59.9961 32.0000 1.9660 1.9680 417.4752 417.9735 0.0749 -1.0000 -1.0000 5807546 1588669110.60 151.5747 59.9961 32.0000 1.9678 1.9697 417.8459 418.3457 0.0750 -1.0000 -1.0000 5807606 1588669110.70 151.5747 59.9961 32.0000 1.9641 1.9660 418.1641 418.6642 0.0750 -1.0000 -1.0000 5807666 1588669110.80 151.6652 59.9961 32.0000 1.9668 1.9687 417.8447 418.3439 0.0749 -1.0000 -1.0000 5807746 1588669110.90 151.6827 59.9961 32.0000 1.9676 1.9696 417.3761 417.8746 0.0750 -1.0000 -1.0000 5807806 1588669111.00 151.6827 59.9961 32.0000 1.9664 1.9683 417.7603 418.2590 0.0749 -1.0000 -1.0000 5807876 1588669111.10 151.6827 59.9961 32.0000 1.9653 1.9673 417.8970 418.3968 0.0751 -1.0000 -1.0000 5807946 1588669111.20 151.6827 59.9961 32.0000 1.9651 1.9670 417.7010 418.2004 0.0749 -1.0000 -1.0000 5808006 1588669111.30 151.6827 59.9961 32.0000 1.9674 1.9694 417.5632 418.0630 0.0751 -1.0000 -1.0000 5808066 1588669111.40 151.6827 59.9961 32.0000 1.9667 1.9686 417.7913 418.2907 0.0750 -1.0000 -1.0000 5808755 1588669111.50 151.6827 59.9961 32.0000 1.9665 1.9684 418.0299 418.5303 0.0751 -1.0000 -1.0000 5808826 1588669111.60 151.6827 59.9961 32.0000 1.9681 1.9700 417.6150 418.1141 0.0750 -1.0000 -1.0000 5808895 1588669111.70 151.6827 59.9961 32.0000 1.9672 1.9692 417.3650 417.8640 0.0750 -1.0000 -1.0000 5808975 1588669111.80 151.6827 59.9961 32.0000 1.9657 1.9676 417.4222 417.9206 0.0749 -1.0000 -1.0000 5809045 1588669111.90 151.6011 59.9961 32.0000 1.9641 1.9660 417.8183 418.3167 0.0749 -1.0000 -1.0000 5809115 1588669112.00 151.5815 59.9961 32.0000 1.9646 1.9665 417.9712 418.4713 0.0751 -1.0000 -1.0000 5809175 1588669112.10 151.5815 59.9961 32.0000 1.9661 1.9681 417.7466 418.2458 0.0750 -1.0000 -1.0000 5809235 1588669112.20 151.5815 59.9961 32.0000 1.9651 1.9671 417.9117 418.4114 0.0750 -1.0000 -1.0000 5809315 1588669112.30 151.5815 59.9961 32.0000 1.9643 1.9662 417.7290 418.2282 0.0749 -1.0000 -1.0000 5809375 1588669112.40 151.5815 59.9961 32.0000 1.9668 1.9687 417.2810 417.7801 0.0751 -1.0000 -1.0000 5809445 1588669112.50 151.5158 59.9961 32.0000 1.9662 1.9681 417.4289 417.9278 0.0750 -1.0000 -1.0000 5809515 1588669112.60 151.5158 59.9961 32.0000 1.9639 1.9658 417.9111 418.4115 0.0752 -1.0000 -1.0000 5809585 1588669112.70 151.5158 59.9961 32.0000 1.9663 1.9682 417.9018 418.4016 0.0750 -1.0000 -1.0000 5809645 1588669112.80 151.5158 59.9961 32.0000 1.9664 1.9683 417.4498 417.9485 0.0749 -1.0000 -1.0000 5809715 1588669112.90 151.5158 59.9961 32.0000 1.9660 1.9679 417.4736 417.9724 0.0750 -1.0000 -1.0000 5809775 1588669113.00 151.3318 59.9961 32.0000 1.9649 1.9669 417.9067 418.4065 0.0750 -1.0000 -1.0000 5809845 1588669113.10 151.3318 59.9961 32.0000 1.9648 1.9667 418.0495 418.5490 0.0750 -1.0000 -1.0000 5809915 1588669113.20 151.3318 59.9961 32.0000 1.9667 1.9687 417.4885 417.9863 0.0747 -1.0000 -1.0000 5809975 1588669113.30 151.3318 59.9961 32.0000 1.9682 1.9702 417.4975 417.9956 0.0749 -1.0000 -1.0000 5810035 1588669113.40 151.3318 59.9961 32.0000 1.9672 1.9691 417.7742 418.2742 0.0750 -1.0000 -1.0000 5810764 1588669113.50 151.4649 59.9961 32.0000 1.9669 1.9688 417.6688 418.1693 0.0752 -1.0000 -1.0000 5810825 1588669113.60 151.6425 59.9961 32.0000 1.9667 1.9687 417.3705 417.8702 0.0751 -1.0000 -1.0000 5810894 1588669113.70 151.6425 59.9961 32.0000 1.9672 1.9691 417.8224 418.3231 0.0752 -1.0000 -1.0000 5810964 1588669113.80 151.6425 59.9961 32.0000 1.9677 1.9697 418.1029 418.6022 0.0749 -1.0000 -1.0000 5811024 1588669113.90 151.6425 59.9961 32.0000 1.9693 1.9712 417.6750 418.1740 0.0750 -1.0000 -1.0000 5811094 1588669114.00 151.6425 59.9961 32.0000 1.9685 1.9704 417.6011 418.1006 0.0750 -1.0000 -1.0000 5811165 1588669114.10 151.5437 59.9961 32.0000 1.9632 1.9651 417.9231 418.4221 0.0750 -1.0000 -1.0000 5811219 1588669114.20 151.4297 59.9961 32.0000 1.9657 1.9677 417.7409 418.2411 0.0751 -1.0000 -1.0000 5811298 1588669114.30 151.4297 59.9961 32.0000 1.9652 1.9671 417.1777 417.6786 0.0752 -1.0000 -1.0000 5811358 1588669114.40 151.4297 59.9961 32.0000 1.9658 1.9677 417.4870 417.9860 0.0750 -1.0000 -1.0000 5811418 1588669114.50 151.4297 59.9961 32.0000 1.9628 1.9647 417.7537 418.2535 0.0751 -1.0000 -1.0000 5811499 1588669114.60 151.4297 59.9961 32.0000 1.9660 1.9679 417.7009 418.2007 0.0750 -1.0000 -1.0000 5811558 1588669114.70 151.4357 59.9960 32.0000 1.9651 1.9670 417.8611 418.3610 0.0751 -1.0000 -1.0000 5811618 1588669114.80 151.6029 59.9939 32.0000 1.9653 1.9672 417.9861 418.4860 0.0750 -1.0000 -1.0000 5811688 1588669114.90 151.6029 59.9939 32.0000 1.9671 1.9691 417.5853 418.0844 0.0750 -1.0000 -1.0000 5811758 1588669115.00 151.6029 59.9939 32.0000 1.9675 1.9695 417.4620 417.9613 0.0751 -1.0000 -1.0000 5811818 1588669115.10 151.6029 59.9939 32.0000 1.9645 1.9664 417.9154 418.4160 0.0751 -1.0000 -1.0000 5811968 1588669115.20 151.6029 59.9939 32.0000 1.9666 1.9686 417.8000 418.3007 0.0751 -1.0000 -1.0000 5812038 1588669115.30 151.6005 59.9939 32.0000 1.9682 1.9701 417.3836 417.8814 0.0748 -1.0000 -1.0000 5812098 1588669115.40 151.6005 59.9939 32.0000 1.9671 1.9691 417.5218 418.0205 0.0750 -1.0000 -1.0000 5812168 1588669115.50 151.6005 59.9939 32.0000 1.9642 1.9661 417.8716 418.3698 0.0749 -1.0000 -1.0000 5812238 1588669115.60 151.6005 59.9939 32.0000 1.9657 1.9677 417.7129 418.2122 0.0750 -1.0000 -1.0000 5812298 1588669115.70 151.6005 59.9939 32.0000 1.9671 1.9690 417.4965 417.9950 0.0749 -1.0000 -1.0000 5812368 1588669115.80 151.6005 59.9939 32.0000 1.9663 1.9683 417.8597 418.3575 0.0748 -1.0000 -1.0000 5812438 1588669115.90 151.6005 59.9939 32.0000 1.9649 1.9668 417.8847 418.3837 0.0748 -1.0000 -1.0000 5812508 1588669116.00 151.6005 59.9939 32.0000 1.9670 1.9689 417.4165 417.9156 0.0750 -1.0000 -1.0000 5812588 1588669116.10 151.3696 59.9939 32.0000 1.9683 1.9702 417.6031 418.1019 0.0750 -1.0000 -1.0000 5812648 1588669116.20 151.3696 59.9939 32.0000 1.9659 1.9678 417.9372 418.4363 0.0749 -1.0000 -1.0000 5812728 1588669116.30 151.3696 59.9939 32.0000 1.9652 1.9671 417.9176 418.4161 0.0749 -1.0000 -1.0000 5812788 1588669116.40 151.3696 59.9939 32.0000 1.9659 1.9678 417.3462 417.8461 0.0751 -1.0000 -1.0000 5812848 1588669116.50 151.3696 59.9939 32.0000 1.9641 1.9660 417.4963 417.9953 0.0750 -1.0000 -1.0000 5813137 1588669116.60 151.3696 59.9939 32.0000 1.9662 1.9681 417.8318 418.3313 0.0750 -1.0000 -1.0000 5813197 1588669116.70 151.5798 59.9939 32.0000 1.9665 1.9684 417.7136 418.2132 0.0750 -1.0000 -1.0000 5813267 1588669116.80 151.5798 59.9939 32.0000 1.9679 1.9699 417.4129 417.9114 0.0749 -1.0000 -1.0000 5813337 1588669116.90 151.5798 59.9939 32.0000 1.9675 1.9694 417.4925 417.9925 0.0751 -1.0000 -1.0000 5813407 1588669117.00 151.5798 59.9939 32.0000 1.9674 1.9693 417.9695 418.4695 0.0750 -1.0000 -1.0000 5813757 1588669117.10 151.5798 59.9939 32.0000 1.9677 1.9696 417.9378 418.4389 0.0751 -1.0000 -1.0000 5813827 1588669117.20 151.5786 59.9939 32.0000 1.9683 1.9702 417.6919 418.1908 0.0750 -1.0000 -1.0000 5813897 1588669117.30 151.5781 59.9939 32.0000 1.9639 1.9658 417.8286 418.3282 0.0750 -1.0000 -1.0000 5813957 1588669117.40 151.5781 59.9939 32.0000 1.9656 1.9676 417.9527 418.4536 0.0752 -1.0000 -1.0000 5814027 1588669117.50 151.5781 59.9939 32.0000 1.9660 1.9679 417.8919 418.3922 0.0751 -1.0000 -1.0000 5814367 1588669117.60 151.5781 59.9939 32.0000 1.9628 1.9647 417.9842 418.4843 0.0750 -1.0000 -1.0000 5814427 1588669117.70 151.5717 59.9939 32.0000 1.9655 1.9674 417.6200 418.1195 0.0750 -1.0000 -1.0000 5814497 1588669117.80 151.5516 59.9939 32.0000 1.9657 1.9676 417.3521 417.8503 0.0749 -1.0000 -1.0000 5814577 1588669117.90 151.5516 59.9939 32.0000 1.9658 1.9677 417.8921 418.3919 0.0750 -1.0000 -1.0000 5814657 1588669118.00 151.5516 59.9939 32.0000 1.9668 1.9687 417.3209 417.8187 0.0749 -1.0000 -1.0000 5814717 1588669118.10 151.5516 59.9939 32.0000 1.9655 1.9674 417.7542 418.2538 0.0751 -1.0000 -1.0000 5814777 1588669118.20 151.5516 59.9939 32.0000 1.9658 1.9678 417.9709 418.4703 0.0749 -1.0000 -1.0000 5814847 1588669118.30 151.6512 59.9939 32.0000 1.9684 1.9704 417.5726 418.0720 0.0751 -1.0000 -1.0000 5814917 1588669118.40 151.6512 59.9939 32.0000 1.9678 1.9697 417.4101 417.9088 0.0748 -1.0000 -1.0000 5814977 1588669118.50 151.6512 59.9939 32.0000 1.9664 1.9683 417.7215 418.2200 0.0749 -1.0000 -1.0000 5815047 1588669118.60 151.6512 59.9939 32.0000 1.9658 1.9677 418.0091 418.5095 0.0752 -1.0000 -1.0000 5815336 1588669118.70 151.6512 59.9939 32.0000 1.9680 1.9700 417.4858 417.9850 0.0749 -1.0000 -1.0000 5815407 1588669118.80 151.5443 59.9939 32.0000 1.9654 1.9673 417.6142 418.1134 0.0750 -1.0000 -1.0000 5815476 1588669118.90 151.4960 59.9939 32.0000 1.9647 1.9667 418.1575 418.6565 0.0748 -1.0000 -1.0000 5815536 1588669119.00 151.4960 59.9939 32.0000 1.9663 1.9682 417.5199 418.0183 0.0749 -1.0000 -1.0000 5815606 1588669119.10 151.4960 59.9939 32.0000 1.9664 1.9684 417.7094 418.2084 0.0749 -1.0000 -1.0000 5816056 1588669119.20 151.4960 59.9939 32.0000 1.9654 1.9673 417.9234 418.4235 0.0751 -1.0000 -1.0000 5816116 1588669119.30 151.4960 59.9939 32.0000 1.9652 1.9672 418.0146 418.5143 0.0750 -1.0000 -1.0000 5816176 1588669119.40 151.5781 59.9939 32.0000 1.9668 1.9688 417.3598 417.8595 0.0751 -1.0000 -1.0000 5816246 1588669119.50 151.5846 59.9939 32.0000 1.9656 1.9675 417.4722 417.9710 0.0749 -1.0000 -1.0000 5816316 1588669119.60 151.5846 59.9939 32.0000 1.9644 1.9663 417.8883 418.3869 0.0749 -1.0000 -1.0000 5816546 1588669119.70 151.5846 59.9939 32.0000 1.9637 1.9656 417.9185 418.4178 0.0750 -1.0000 -1.0000 5816616 1588669119.80 151.5846 59.9939 32.0000 1.9678 1.9698 417.3581 417.8570 0.0750 -1.0000 -1.0000 5816676 1588669119.90 151.5911 59.9941 32.0000 1.9672 1.9691 417.5246 418.0237 0.0750 -1.0000 -1.0000 5816756 1588669120.00 151.6576 59.9957 32.0000 1.9642 1.9661 418.0218 418.5222 0.0751 -1.0000 -1.0000 5816816 1588669120.10 151.6576 59.9957 32.0000 1.9654 1.9673 417.5128 418.0123 0.0750 -1.0000 -1.0000 5816996 1588669120.20 151.6576 59.9957 32.0000 1.9662 1.9681 417.8101 418.3095 0.0750 -1.0000 -1.0000 5817065 1588669120.30 151.6576 59.9957 32.0000 1.9647 1.9667 418.1279 418.6272 0.0749 -1.0000 -1.0000 5817126 1588669120.40 151.6576 59.9957 32.0000 1.9658 1.9677 417.9178 418.4180 0.0751 -1.0000 -1.0000 5817226 1588669120.50 151.6576 59.9957 32.0000 1.9657 1.9676 417.3186 417.8174 0.0748 -1.0000 -1.0000 5817295 1588669120.60 151.5935 59.9957 32.0000 1.9663 1.9683 417.4985 417.9965 0.0749 -1.0000 -1.0000 5817365 1588669120.70 151.5935 59.9957 32.0000 1.9637 1.9656 417.9275 418.4277 0.0750 -1.0000 -1.0000 5817485 1588669120.80 151.5935 59.9957 32.0000 1.9654 1.9673 417.9199 418.4202 0.0751 -1.0000 -1.0000 5817565 1588669120.90 151.5935 59.9957 32.0000 1.9667 1.9686 417.7208 418.2209 0.0751 -1.0000 -1.0000 5817625 1588669121.00 151.5935 59.9957 32.0000 1.9666 1.9686 417.3845 417.8832 0.0749 -1.0000 -1.0000 5817685 1588669121.10 151.5935 59.9957 32.0000 1.9647 1.9666 417.9973 418.4968 0.0750 -1.0000 -1.0000 5817765 1588669121.20 151.5935 59.9957 32.0000 1.9661 1.9680 417.3829 417.8824 0.0751 -1.0000 -1.0000 5818075 1588669121.30 151.7666 59.9957 32.0000 1.9659 1.9679 417.7726 418.2731 0.0752 -1.0000 -1.0000 5818135 1588669121.40 151.7666 59.9957 32.0000 1.9656 1.9676 418.1946 418.6950 0.0750 -1.0000 -1.0000 5818205 1588669121.50 151.7666 59.9957 32.0000 1.9666 1.9685 417.7809 418.2800 0.0750 -1.0000 -1.0000 5818265 1588669121.60 151.7666 59.9957 32.0000 1.9666 1.9686 417.3270 417.8250 0.0748 -1.0000 -1.0000 5818335 1588669121.70 151.7666 59.9957 32.0000 1.9644 1.9663 417.6246 418.1229 0.0749 -1.0000 -1.0000 5818525 1588669121.80 151.2006 59.9957 32.0000 1.9627 1.9646 417.9642 418.4650 0.0752 -1.0000 -1.0000 5818585 1588669121.90 151.1617 59.9957 32.0000 1.9660 1.9679 417.6116 418.1113 0.0750 -1.0000 -1.0000 5818665 1588669122.00 151.1617 59.9957 32.0000 1.9663 1.9683 417.3952 417.8928 0.0748 -1.0000 -1.0000 5818725 1588669122.10 151.1617 59.9957 32.0000 1.9657 1.9676 417.7612 418.2596 0.0748 -1.0000 -1.0000 5818785 1588669122.20 151.1617 59.9957 32.0000 1.9657 1.9676 418.1420 418.6417 0.0750 -1.0000 -1.0000 5819784 1588669122.30 151.1805 59.9957 32.0000 1.9669 1.9688 417.3879 417.8864 0.0749 -1.0000 -1.0000 5819844 1588669122.40 151.4677 59.9957 32.0000 1.9655 1.9674 417.8281 418.3271 0.0749 -1.0000 -1.0000 5819914 1588669122.50 151.4677 59.9957 32.0000 1.9660 1.9679 418.1050 418.6053 0.0751 -1.0000 -1.0000 5819984 1588669122.60 151.4677 59.9957 32.0000 1.9672 1.9692 417.8070 418.3068 0.0750 -1.0000 -1.0000 5820044 1588669122.70 151.4677 59.9957 32.0000 1.9652 1.9672 417.7189 418.2174 0.0749 -1.0000 -1.0000 5820114 1588669122.80 151.4677 59.9957 32.0000 1.9642 1.9661 417.9622 418.4619 0.0750 -1.0000 -1.0000 5820184 1588669122.90 151.4677 59.9957 32.0000 1.9640 1.9660 417.9180 418.4168 0.0749 -1.0000 -1.0000 5820244 1588669123.00 151.3445 59.9957 32.0000 1.9680 1.9700 417.6388 418.1366 0.0748 -1.0000 -1.0000 5820314 1588669123.10 151.3445 59.9957 32.0000 1.9678 1.9697 417.3916 417.8904 0.0749 -1.0000 -1.0000 5820394 1588669123.20 151.3445 59.9957 32.0000 1.9657 1.9676 417.6837 418.1823 0.0749 -1.0000 -1.0000 5820464 1588669123.30 151.3445 59.9957 32.0000 1.9644 1.9663 417.9548 418.4550 0.0751 -1.0000 -1.0000 5820524 1588669123.40 151.3445 59.9957 32.0000 1.9665 1.9684 417.4782 417.9773 0.0750 -1.0000 -1.0000 5820594 1588669123.50 151.3216 59.9957 32.0000 1.9661 1.9681 417.3416 417.8413 0.0752 -1.0000 -1.0000 5820654 1588669123.60 151.3084 59.9957 32.0000 1.9658 1.9678 417.7273 418.2258 0.0749 -1.0000 -1.0000 5820724 1588669123.70 151.3084 59.9957 32.0000 1.9639 1.9659 417.8723 418.3716 0.0749 -1.0000 -1.0000 5820804 1588669123.80 151.3084 59.9957 32.0000 1.9663 1.9682 417.7559 418.2547 0.0749 -1.0000 -1.0000 5820924 1588669123.90 151.3084 59.9957 32.0000 1.9679 1.9699 417.3768 417.8764 0.0751 -1.0000 -1.0000 5820994 1588669124.00 151.3084 59.9957 32.0000 1.9676 1.9695 417.5359 418.0351 0.0750 -1.0000 -1.0000 5821063 1588669124.10 151.3084 59.9957 32.0000 1.9653 1.9672 418.0828 418.5814 0.0748 -1.0000 -1.0000 5821123 1588669124.20 151.3084 59.9957 32.0000 1.9656 1.9676 417.7494 418.2476 0.0748 -1.0000 -1.0000 5821193 1588669124.30 151.3084 59.9957 32.0000 1.9664 1.9683 417.4948 417.9937 0.0750 -1.0000 -1.0000 5821253 1588669124.40 151.3084 59.9957 32.0000 1.9656 1.9675 417.5713 418.0704 0.0750 -1.0000 -1.0000 5821323 1588669124.50 151.3084 59.9957 32.0000 1.9649 1.9668 418.1388 418.6394 0.0751 -1.0000 -1.0000 5821393 1588669124.60 151.3084 59.9957 32.0000 1.9658 1.9678 418.1129 418.6122 0.0749 -1.0000 -1.0000 5821453 1588669124.70 151.3084 59.9957 32.0000 1.9679 1.9698 417.7219 418.2214 0.0750 -1.0000 -1.0000 5821523 1588669124.80 151.7908 59.9934 32.0000 1.9667 1.9686 417.7196 418.2183 0.0749 -1.0000 -1.0000 5821593 1588669124.90 151.7908 59.9934 32.0000 1.9660 1.9679 418.2808 418.7802 0.0749 -1.0000 -1.0000 5821653 1588669125.00 151.7908 59.9934 32.0000 1.9653 1.9672 418.1298 418.6293 0.0749 -1.0000 -1.0000 5821713 1588669125.10 151.7908 59.9934 32.0000 1.9664 1.9683 417.8555 418.3550 0.0750 -1.0000 -1.0000 5821793 1588669125.20 151.7908 59.9934 32.0000 1.9658 1.9677 417.4280 417.9279 0.0751 -1.0000 -1.0000 5821853 1588669125.30 151.7908 59.9934 32.0000 1.9660 1.9680 417.5414 418.0407 0.0750 -1.0000 -1.0000 5822033 1588669125.40 151.4091 59.9934 32.0000 1.9642 1.9661 418.1249 418.6255 0.0750 -1.0000 -1.0000 5822103 1588669125.50 151.4091 59.9934 32.0000 1.9663 1.9682 417.7677 418.2658 0.0749 -1.0000 -1.0000 5822163 1588669125.60 151.4091 59.9934 32.0000 1.9675 1.9695 417.5238 418.0231 0.0750 -1.0000 -1.0000 5822233 1588669125.70 151.4091 59.9934 32.0000 1.9658 1.9677 417.8815 418.3803 0.0749 -1.0000 -1.0000 5822303 1588669125.80 151.4091 59.9934 32.0000 1.9658 1.9677 417.9942 418.4935 0.0750 -1.0000 -1.0000 5822793 1588669125.90 151.4091 59.9934 32.0000 1.9669 1.9688 417.6135 418.1132 0.0751 -1.0000 -1.0000 5822862 1588669126.00 151.6029 59.9934 32.0000 1.9670 1.9689 417.5801 418.0799 0.0750 -1.0000 -1.0000 5822922 1588669126.10 151.6029 59.9934 32.0000 1.9659 1.9678 417.8515 418.3506 0.0750 -1.0000 -1.0000 5822993 1588669126.20 151.6029 59.9934 32.0000 1.9667 1.9686 418.1599 418.6592 0.0750 -1.0000 -1.0000 5823082 1588669126.30 151.6029 59.9934 32.0000 1.9698 1.9717 417.5736 418.0737 0.0752 -1.0000 -1.0000 5823342 1588669126.40 151.6029 59.9934 32.0000 1.9680 1.9699 417.8663 418.3646 0.0747 -1.0000 -1.0000 5823402 1588669126.50 151.6029 59.9934 32.0000 1.9665 1.9685 418.1445 418.6440 0.0750 -1.0000 -1.0000 5823472 1588669126.60 151.4937 59.9934 32.0000 1.9655 1.9674 417.6425 418.1416 0.0749 -1.0000 -1.0000 5823542 1588669126.70 151.4937 59.9934 32.0000 1.9660 1.9679 417.5863 418.0853 0.0750 -1.0000 -1.0000 5823602 1588669126.80 151.4937 59.9934 32.0000 1.9649 1.9669 417.9748 418.4743 0.0750 -1.0000 -1.0000 5823682 1588669126.90 151.4937 59.9934 32.0000 1.9649 1.9668 417.8576 418.3573 0.0750 -1.0000 -1.0000 5823742 1588669127.00 151.4937 59.9934 32.0000 1.9657 1.9676 417.2923 417.7913 0.0750 -1.0000 -1.0000 5823812 1588669127.10 151.5029 59.9934 32.0000 1.9669 1.9689 417.4050 417.9038 0.0750 -1.0000 -1.0000 5823882 1588669127.20 151.5029 59.9934 32.0000 1.9645 1.9665 417.8712 418.3703 0.0749 -1.0000 -1.0000 5823942 1588669127.30 151.5029 59.9934 32.0000 1.9662 1.9681 417.8108 418.3096 0.0749 -1.0000 -1.0000 5824002 1588669127.40 151.5029 59.9934 32.0000 1.9669 1.9688 417.5199 418.0187 0.0749 -1.0000 -1.0000 5824502 1588669127.50 151.5029 59.9934 32.0000 1.9670 1.9690 417.4077 417.9043 0.0747 -1.0000 -1.0000 5824571 1588669127.60 151.5029 59.9934 32.0000 1.9646 1.9665 418.0452 418.5451 0.0751 -1.0000 -1.0000 5824631 1588669127.70 151.3553 59.9934 32.0000 1.9665 1.9684 417.7589 418.2581 0.0749 -1.0000 -1.0000 5824702 1588669127.80 151.3553 59.9934 32.0000 1.9673 1.9692 417.3462 417.8442 0.0749 -1.0000 -1.0000 5824761 1588669127.90 151.3553 59.9934 32.0000 1.9649 1.9668 417.6192 418.1174 0.0748 -1.0000 -1.0000 5825071 1588669128.00 151.3553 59.9934 32.0000 1.9651 1.9670 417.9656 418.4646 0.0749 -1.0000 -1.0000 5825141 1588669128.10 151.3553 59.9934 32.0000 1.9637 1.9656 417.5607 418.0600 0.0750 -1.0000 -1.0000 5825201 1588669128.20 151.3553 59.9934 32.0000 1.9654 1.9673 417.4701 417.9693 0.0750 -1.0000 -1.0000 5825271 1588669128.30 151.4835 59.9934 32.0000 1.9657 1.9677 417.3216 417.8197 0.0749 -1.0000 -1.0000 5825341 1588669128.40 151.5471 59.9934 32.0000 1.9646 1.9666 417.6587 418.1573 0.0749 -1.0000 -1.0000 5825541 1588669128.50 151.5471 59.9934 32.0000 1.9649 1.9669 418.0633 418.5625 0.0749 -1.0000 -1.0000 5825611 1588669128.60 151.5471 59.9934 32.0000 1.9666 1.9686 417.6908 418.1907 0.0751 -1.0000 -1.0000 5825681 1588669128.70 151.5471 59.9934 32.0000 1.9667 1.9687 417.4540 417.9534 0.0750 -1.0000 -1.0000 5825741 1588669128.80 151.5471 59.9934 32.0000 1.9649 1.9669 417.9543 418.4531 0.0748 -1.0000 -1.0000 5825811 1588669128.90 151.4161 59.9934 32.0000 1.9650 1.9669 417.7797 418.2783 0.0750 -1.0000 -1.0000 5825881 1588669129.00 151.4161 59.9934 32.0000 1.9655 1.9674 417.6238 418.1239 0.0750 -1.0000 -1.0000 5825941 1588669129.10 151.4161 59.9934 32.0000 1.9666 1.9686 417.4263 417.9250 0.0749 -1.0000 -1.0000 5826011 1588669129.20 151.4161 59.9934 32.0000 1.9652 1.9671 418.1212 418.6204 0.0749 -1.0000 -1.0000 5826071 1588669129.30 151.4161 59.9934 32.0000 1.9673 1.9693 418.0043 418.5038 0.0750 -1.0000 -1.0000 5826141 1588669129.40 151.4379 59.9934 32.0000 1.9702 1.9722 417.3949 417.8939 0.0750 -1.0000 -1.0000 5826211 1588669129.50 151.4471 59.9934 32.0000 1.9660 1.9679 417.8584 418.3574 0.0749 -1.0000 -1.0000 5826271 1588669129.60 151.4471 59.9934 32.0000 1.9632 1.9651 417.9294 418.4283 0.0749 -1.0000 -1.0000 5826351 1588669129.70 151.4471 59.9934 32.0000 1.9656 1.9676 417.6610 418.1599 0.0750 -1.0000 -1.0000 5826421 1588669129.80 151.4471 59.9934 32.0000 1.9672 1.9691 417.3414 417.8401 0.0750 -1.0000 -1.0000 5826491 1588669129.90 151.4471 59.9934 32.0000 1.9649 1.9668 418.0949 418.5953 0.0750 -1.0000 -1.0000 5826560 1588669130.00 151.2582 59.9958 32.0000 1.9639 1.9658 417.9381 418.4376 0.0750 -1.0000 -1.0000 5826621 1588669130.10 151.2582 59.9958 32.0000 1.9647 1.9666 417.5569 418.0561 0.0750 -1.0000 -1.0000 5826680 1588669130.20 151.2582 59.9958 32.0000 1.9650 1.9670 417.2928 417.7917 0.0750 -1.0000 -1.0000 5826760 1588669130.30 151.2582 59.9958 32.0000 1.9658 1.9677 417.7404 418.2407 0.0752 -1.0000 -1.0000 5826820 1588669130.40 151.2582 59.9958 32.0000 1.9661 1.9680 417.9462 418.4450 0.0749 -1.0000 -1.0000 5826880 1588669130.50 151.2582 59.9958 32.0000 1.9649 1.9669 418.0789 418.5793 0.0751 -1.0000 -1.0000 5827020 1588669130.60 151.2582 59.9958 32.0000 1.9669 1.9689 417.5064 418.0052 0.0749 -1.0000 -1.0000 5827080 1588669130.70 151.4593 59.9958 32.0000 1.9658 1.9677 417.5617 418.0607 0.0749 -1.0000 -1.0000 5827140 1588669130.80 151.4593 59.9958 32.0000 1.9639 1.9658 417.9036 418.4031 0.0750 -1.0000 -1.0000 5827220 1588669130.90 151.4593 59.9958 32.0000 1.9650 1.9669 417.9402 418.4403 0.0750 -1.0000 -1.0000 5827280 1588669131.00 151.4593 59.9958 32.0000 1.9668 1.9687 417.4416 417.9404 0.0750 -1.0000 -1.0000 5827770 1588669131.10 151.4593 59.9958 32.0000 1.9655 1.9674 417.7287 418.2282 0.0750 -1.0000 -1.0000 5827850 1588669131.20 151.4080 59.9958 32.0000 1.9648 1.9667 417.9413 418.4403 0.0749 -1.0000 -1.0000 5827920 1588669131.30 151.3494 59.9958 32.0000 1.9670 1.9689 417.7765 418.2756 0.0749 -1.0000 -1.0000 5827980 1588669131.40 151.3494 59.9958 32.0000 1.9667 1.9686 417.5473 418.0453 0.0748 -1.0000 -1.0000 5828050 1588669131.50 151.3494 59.9958 32.0000 1.9664 1.9683 417.5322 418.0301 0.0748 -1.0000 -1.0000 5828120 1588669131.60 151.3494 59.9958 32.0000 1.9665 1.9684 417.9860 418.4849 0.0749 -1.0000 -1.0000 5828180 1588669131.70 151.3494 59.9958 32.0000 1.9655 1.9674 417.9139 418.4135 0.0750 -1.0000 -1.0000 5828250 1588669131.80 151.4120 59.9958 32.0000 1.9672 1.9691 417.4983 417.9971 0.0749 -1.0000 -1.0000 5828310 1588669131.90 151.4120 59.9958 32.0000 1.9652 1.9671 417.5141 418.0127 0.0750 -1.0000 -1.0000 5828390 1588669132.00 151.4120 59.9958 32.0000 1.9645 1.9665 417.9010 418.4003 0.0750 -1.0000 -1.0000 5829429 1588669132.10 151.4120 59.9958 32.0000 1.9650 1.9669 417.6763 418.1754 0.0749 -1.0000 -1.0000 5829489 1588669132.20 151.4120 59.9958 32.0000 1.9659 1.9679 417.2365 417.7356 0.0751 -1.0000 -1.0000 5829569 1588669132.30 151.5911 59.9958 32.0000 1.9663 1.9682 417.4624 417.9612 0.0749 -1.0000 -1.0000 5829629 1588669132.40 151.5987 59.9958 32.0000 1.9640 1.9659 417.9549 418.4539 0.0750 -1.0000 -1.0000 5829689 1588669132.50 151.5987 59.9958 32.0000 1.9667 1.9687 417.8629 418.3626 0.0751 -1.0000 -1.0000 5829759 1588669132.60 151.5987 59.9958 32.0000 1.9663 1.9682 417.4499 417.9499 0.0752 -1.0000 -1.0000 5829829 1588669132.70 151.5987 59.9958 32.0000 1.9672 1.9692 417.9925 418.4920 0.0750 -1.0000 -1.0000 5829889 1588669132.80 151.5949 59.9958 32.0000 1.9656 1.9675 417.9698 418.4694 0.0750 -1.0000 -1.0000 5829959 1588669132.90 151.5654 59.9958 32.0000 1.9670 1.9689 417.5412 418.0391 0.0747 -1.0000 -1.0000 5830029 1588669133.00 151.5654 59.9958 32.0000 1.9659 1.9678 417.6691 418.1680 0.0749 -1.0000 -1.0000 5830089 1588669133.10 151.5654 59.9958 32.0000 1.9651 1.9671 417.8240 418.3230 0.0750 -1.0000 -1.0000 5830159 1588669133.20 151.5654 59.9958 32.0000 1.9665 1.9684 417.6114 418.1109 0.0750 -1.0000 -1.0000 5830229 1588669133.30 151.5654 59.9958 32.0000 1.9671 1.9690 417.4490 417.9487 0.0750 -1.0000 -1.0000 5830289 1588669133.40 151.3173 59.9958 32.0000 1.9639 1.9659 417.6221 418.1209 0.0750 -1.0000 -1.0000 5830358 1588669133.50 151.3173 59.9958 32.0000 1.9661 1.9680 417.8957 418.3950 0.0749 -1.0000 -1.0000 5830429 1588669133.60 151.3173 59.9958 32.0000 1.9667 1.9686 417.5798 418.0788 0.0750 -1.0000 -1.0000 5830519 1588669133.70 151.3173 59.9958 32.0000 1.9654 1.9673 417.4478 417.9480 0.0752 -1.0000 -1.0000 5830598 1588669133.80 151.3173 59.9958 32.0000 1.9653 1.9673 417.9010 418.3996 0.0748 -1.0000 -1.0000 5830658 1588669133.90 151.3173 59.9958 32.0000 1.9650 1.9669 417.9662 418.4653 0.0750 -1.0000 -1.0000 5830728 1588669134.00 151.3173 59.9958 32.0000 1.9666 1.9685 417.8612 418.3608 0.0750 -1.0000 -1.0000 5830828 1588669134.10 151.6210 59.9958 32.0000 1.9661 1.9681 417.2997 417.7971 0.0748 -1.0000 -1.0000 5830888 1588669134.20 151.6210 59.9958 32.0000 1.9667 1.9686 417.7184 418.2176 0.0750 -1.0000 -1.0000 5830958 1588669134.30 151.6210 59.9958 32.0000 1.9639 1.9659 417.8152 418.3147 0.0750 -1.0000 -1.0000 5831028 1588669134.40 151.6210 59.9958 32.0000 1.9670 1.9689 417.1910 417.6891 0.0749 -1.0000 -1.0000 5831088 1588669134.50 151.6210 59.9958 32.0000 1.9657 1.9676 417.4523 417.9506 0.0749 -1.0000 -1.0000 5831388 1588669134.60 151.6210 59.9958 32.0000 1.9647 1.9666 418.0060 418.5052 0.0749 -1.0000 -1.0000 5831458 1588669134.70 151.7111 59.9966 32.0000 1.9659 1.9679 418.1017 418.6009 0.0750 -1.0000 -1.0000 5831518 1588669134.80 151.7238 59.9968 32.0000 1.9671 1.9690 417.7402 418.2399 0.0750 -1.0000 -1.0000 5831588 1588669134.90 151.7238 59.9968 32.0000 1.9668 1.9687 417.4323 417.9313 0.0749 -1.0000 -1.0000 5831658 1588669135.00 151.7238 59.9968 32.0000 1.9647 1.9666 417.9372 418.4353 0.0748 -1.0000 -1.0000 5831778 1588669135.10 151.7238 59.9968 32.0000 1.9649 1.9668 418.0689 418.5685 0.0750 -1.0000 -1.0000 5831848 1588669135.20 151.6279 59.9968 32.0000 1.9660 1.9680 417.8648 418.3650 0.0751 -1.0000 -1.0000 5831908 1588669135.30 151.3194 59.9968 32.0000 1.9657 1.9677 417.6561 418.1550 0.0748 -1.0000 -1.0000 5831968 1588669135.40 151.3194 59.9968 32.0000 1.9643 1.9663 418.0475 418.5462 0.0748 -1.0000 -1.0000 5832048 1588669135.50 151.3194 59.9968 32.0000 1.9647 1.9666 418.0219 418.5204 0.0748 -1.0000 -1.0000 5832108 1588669135.60 151.3194 59.9968 32.0000 1.9662 1.9681 417.5869 418.0853 0.0749 -1.0000 -1.0000 5832927 1588669135.70 151.3194 59.9968 32.0000 1.9647 1.9666 417.8688 418.3677 0.0749 -1.0000 -1.0000 5832997 1588669135.80 151.5489 59.9968 32.0000 1.9650 1.9669 418.0198 418.5183 0.0749 -1.0000 -1.0000 5833057 1588669135.90 151.5489 59.9968 32.0000 1.9654 1.9673 417.9535 418.4536 0.0750 -1.0000 -1.0000 5833137 1588669136.00 151.5489 59.9968 32.0000 1.9673 1.9692 417.7058 418.2061 0.0751 -1.0000 -1.0000 5833197 1588669136.10 151.5489 59.9968 32.0000 1.9659 1.9678 417.7025 418.2012 0.0749 -1.0000 -1.0000 5833257 1588669136.20 151.5489 59.9968 32.0000 1.9649 1.9669 417.9527 418.4528 0.0752 -1.0000 -1.0000 5833327 1588669136.30 151.4487 59.9968 32.0000 1.9666 1.9685 418.0954 418.5948 0.0750 -1.0000 -1.0000 5833397 1588669136.40 151.3809 59.9968 32.0000 1.9670 1.9690 417.8636 418.3636 0.0750 -1.0000 -1.0000 5833457 1588669136.50 151.3809 59.9968 32.0000 1.9656 1.9675 417.9714 418.4714 0.0751 -1.0000 -1.0000 5833527 1588669136.60 151.3809 59.9968 32.0000 1.9657 1.9676 417.8391 418.3390 0.0751 -1.0000 -1.0000 5833597 1588669136.70 151.3809 59.9968 32.0000 1.9654 1.9674 417.5226 418.0221 0.0750 -1.0000 -1.0000 5833657 1588669136.80 151.3809 59.9968 32.0000 1.9665 1.9685 417.7287 418.2277 0.0749 -1.0000 -1.0000 5833727 1588669136.90 151.7489 59.9968 32.0000 1.9646 1.9666 418.1762 418.6756 0.0750 -1.0000 -1.0000 5833837 1588669137.00 151.9643 59.9968 32.0000 1.9677 1.9696 417.9859 418.4859 0.0751 -1.0000 -1.0000 5833897 1588669137.10 151.9643 59.9968 32.0000 1.9699 1.9718 417.4996 417.9994 0.0751 -1.0000 -1.0000 5834007 1588669137.20 151.9643 59.9968 32.0000 1.9686 1.9705 418.1517 418.6518 0.0751 -1.0000 -1.0000 5834066 1588669137.30 151.9643 59.9968 32.0000 1.9668 1.9688 418.0906 418.5906 0.0750 -1.0000 -1.0000 5834127 1588669137.40 151.9643 59.9968 32.0000 1.9667 1.9687 417.5083 418.0072 0.0749 -1.0000 -1.0000 5834206 1588669137.50 151.3530 59.9968 32.0000 1.9659 1.9678 417.7317 418.2307 0.0750 -1.0000 -1.0000 5834266 1588669137.60 151.3530 59.9968 32.0000 1.9653 1.9672 418.0551 418.5543 0.0749 -1.0000 -1.0000 5835146 1588669137.70 151.3530 59.9968 32.0000 1.9655 1.9674 417.6819 418.1808 0.0750 -1.0000 -1.0000 5835246 1588669137.80 151.3530 59.9968 32.0000 1.9652 1.9671 417.4237 417.9223 0.0748 -1.0000 -1.0000 5835336 1588669137.90 151.3530 59.9968 32.0000 1.9655 1.9675 417.6887 418.1879 0.0750 -1.0000 -1.0000 5835416 1588669138.00 151.6086 59.9968 32.0000 1.9642 1.9661 418.0348 418.5339 0.0749 -1.0000 -1.0000 5835476 1588669138.10 151.6086 59.9968 32.0000 1.9658 1.9678 418.1463 418.6456 0.0750 -1.0000 -1.0000 5835536 1588669138.20 151.6086 59.9968 32.0000 1.9666 1.9685 417.6399 418.1401 0.0750 -1.0000 -1.0000 5835606 1588669138.30 151.6086 59.9968 32.0000 1.9670 1.9689 418.0556 418.5551 0.0751 -1.0000 -1.0000 5835676 1588669138.40 151.6086 59.9968 32.0000 1.9646 1.9665 418.0364 418.5348 0.0748 -1.0000 -1.0000 5835736 1588669138.50 151.6086 59.9968 32.0000 1.9648 1.9667 417.9263 418.4264 0.0750 -1.0000 -1.0000 5835806 1588669138.60 151.5066 59.9968 32.0000 1.9656 1.9676 417.8092 418.3083 0.0749 -1.0000 -1.0000 5835866 1588669138.70 151.5066 59.9968 32.0000 1.9645 1.9664 418.1016 418.6014 0.0750 -1.0000 -1.0000 5835935 1588669138.80 151.5066 59.9968 32.0000 1.9660 1.9679 418.0189 418.5179 0.0750 -1.0000 -1.0000 5836006 1588669138.90 151.5066 59.9968 32.0000 1.9668 1.9687 417.6959 418.1954 0.0749 -1.0000 -1.0000 5836065 1588669139.00 151.5066 59.9968 32.0000 1.9654 1.9673 417.8553 418.3540 0.0749 -1.0000 -1.0000 5836126 1588669139.10 151.4755 59.9968 32.0000 1.9638 1.9657 418.0929 418.5921 0.0749 -1.0000 -1.0000 5836205 1588669139.20 151.3065 59.9968 32.0000 1.9645 1.9664 418.0498 418.5491 0.0749 -1.0000 -1.0000 5836645 1588669139.30 151.3065 59.9968 32.0000 1.9673 1.9692 417.7888 418.2876 0.0749 -1.0000 -1.0000 5836705 1588669139.40 151.3065 59.9968 32.0000 1.9673 1.9692 417.4494 417.9478 0.0748 -1.0000 -1.0000 5836785 1588669139.50 151.3065 59.9968 32.0000 1.9657 1.9676 417.7975 418.2973 0.0751 -1.0000 -1.0000 5836845 1588669139.60 151.3065 59.9968 32.0000 1.9624 1.9643 418.0358 418.5345 0.0748 -1.0000 -1.0000 5836905 1588669139.70 151.3065 59.9968 32.0000 1.9650 1.9669 417.6534 418.1519 0.0749 -1.0000 -1.0000 5836985 1588669139.80 151.3065 59.9968 32.0000 1.9660 1.9680 417.6611 418.1606 0.0750 -1.0000 -1.0000 5837045 1588669139.90 151.4595 59.9966 32.0000 1.9666 1.9685 418.1327 418.6329 0.0751 -1.0000 -1.0000 5837125 1588669140.00 151.7413 59.9964 32.0000 1.9653 1.9673 418.0026 418.5022 0.0749 -1.0000 -1.0000 5837185 1588669140.10 151.7413 59.9964 32.0000 1.9683 1.9703 417.2330 417.7335 0.0751 -1.0000 -1.0000 5837245 1588669140.20 151.7413 59.9964 32.0000 1.9681 1.9701 417.9988 418.4977 0.0749 -1.0000 -1.0000 5837315 1588669140.30 151.7413 59.9964 32.0000 1.9660 1.9679 418.1668 418.6664 0.0750 -1.0000 -1.0000 5837385 1588669140.40 151.7413 59.9964 32.0000 1.9664 1.9684 417.5476 418.0460 0.0749 -1.0000 -1.0000 5837445 1588669140.50 151.6072 59.9964 32.0000 1.9660 1.9679 417.6895 418.1881 0.0749 -1.0000 -1.0000 5837515 1588669140.60 151.6072 59.9964 32.0000 1.9649 1.9668 417.9662 418.4648 0.0748 -1.0000 -1.0000 5837585 1588669140.70 151.6072 59.9964 32.0000 1.9666 1.9686 417.9107 418.4093 0.0749 -1.0000 -1.0000 5837775 1588669140.80 151.6072 59.9964 32.0000 1.9658 1.9677 417.7174 418.2164 0.0749 -1.0000 -1.0000 5837845 1588669140.90 151.6072 59.9964 32.0000 1.9653 1.9673 417.9843 418.4825 0.0748 -1.0000 -1.0000 5837915 1588669141.00 151.6072 59.9964 32.0000 1.9629 1.9648 417.9751 418.4744 0.0749 -1.0000 -1.0000 5837974 1588669141.10 151.6072 59.9964 32.0000 1.9645 1.9664 417.7998 418.2972 0.0746 -1.0000 -1.0000 5838044 1588669141.20 151.6072 59.9964 32.0000 1.9662 1.9682 417.2479 417.7460 0.0749 -1.0000 -1.0000 5838115 1588669141.30 151.6072 59.9964 32.0000 1.9675 1.9695 417.6851 418.1835 0.0749 -1.0000 -1.0000 5838185 1588669141.40 151.6072 59.9964 32.0000 1.9643 1.9662 417.9369 418.4350 0.0749 -1.0000 -1.0000 5838254 1588669141.50 151.6072 59.9964 32.0000 1.9656 1.9675 417.9613 418.4614 0.0750 -1.0000 -1.0000 5838315 1588669141.60 151.3671 59.9964 32.0000 1.9661 1.9680 417.4857 417.9850 0.0750 -1.0000 -1.0000 5838384 1588669141.70 151.3671 59.9964 32.0000 1.9672 1.9691 417.3913 417.8898 0.0749 -1.0000 -1.0000 5838524 1588669141.80 151.3671 59.9964 32.0000 1.9666 1.9685 417.5827 418.0810 0.0749 -1.0000 -1.0000 5838584 1588669141.90 151.3671 59.9964 32.0000 1.9659 1.9679 417.8280 418.3265 0.0749 -1.0000 -1.0000 5838654 1588669142.00 151.3671 59.9964 32.0000 1.9664 1.9683 417.4937 417.9936 0.0750 -1.0000 -1.0000 5838714 1588669142.10 151.3671 59.9964 32.0000 1.9667 1.9686 417.3587 417.8568 0.0749 -1.0000 -1.0000 5838784 1588669142.20 151.3779 59.9964 32.0000 1.9659 1.9678 417.8914 418.3914 0.0750 -1.0000 -1.0000 5839984 1588669142.30 151.3779 59.9964 32.0000 1.9642 1.9661 418.0928 418.5913 0.0747 -1.0000 -1.0000 5840043 1588669142.40 151.3779 59.9964 32.0000 1.9662 1.9681 417.8502 418.3494 0.0750 -1.0000 -1.0000 5840113 1588669142.50 151.3779 59.9964 32.0000 1.9678 1.9697 417.5804 418.0816 0.0753 -1.0000 -1.0000 5840184 1588669142.60 151.3779 59.9964 32.0000 1.9641 1.9661 417.7226 418.2223 0.0750 -1.0000 -1.0000 5840243 1588669142.70 151.3390 59.9964 32.0000 1.9657 1.9677 418.2212 418.7208 0.0749 -1.0000 -1.0000 5840313 1588669142.80 151.3390 59.9964 32.0000 1.9660 1.9680 418.0754 418.5745 0.0748 -1.0000 -1.0000 5840383 1588669142.90 151.3390 59.9964 32.0000 1.9654 1.9673 417.4697 417.9687 0.0750 -1.0000 -1.0000 5840443 1588669143.00 151.3390 59.9964 32.0000 1.9644 1.9663 418.1056 418.6056 0.0750 -1.0000 -1.0000 5840523 1588669143.10 151.3390 59.9964 32.0000 1.9656 1.9675 418.1175 418.6178 0.0751 -1.0000 -1.0000 5840593 1588669143.20 151.3974 59.9964 32.0000 1.9670 1.9689 417.6760 418.1750 0.0749 -1.0000 -1.0000 5840663 1588669143.30 151.4922 59.9964 32.0000 1.9676 1.9696 417.7245 418.2227 0.0748 -1.0000 -1.0000 5840723 1588669143.40 151.4922 59.9964 32.0000 1.9672 1.9692 418.0569 418.5565 0.0750 -1.0000 -1.0000 5840793 1588669143.50 151.4922 59.9964 32.0000 1.9679 1.9699 417.5463 418.0458 0.0750 -1.0000 -1.0000 5840853 1588669143.60 151.4922 59.9964 32.0000 1.9666 1.9685 417.6199 418.1194 0.0751 -1.0000 -1.0000 5840923 1588669143.70 151.4922 59.9964 32.0000 1.9666 1.9685 417.7487 418.2478 0.0749 -1.0000 -1.0000 5841013 1588669143.80 151.3217 59.9964 32.0000 1.9666 1.9685 417.5109 418.0096 0.0750 -1.0000 -1.0000 5841073 1588669143.90 151.3217 59.9964 32.0000 1.9684 1.9703 417.4633 417.9616 0.0748 -1.0000 -1.0000 5841143 1588669144.00 151.3217 59.9964 32.0000 1.9660 1.9679 417.7598 418.2584 0.0749 -1.0000 -1.0000 5841203 1588669144.10 151.3217 59.9964 32.0000 1.9648 1.9667 417.7004 418.1997 0.0749 -1.0000 -1.0000 5841273 1588669144.20 151.3217 59.9964 32.0000 1.9668 1.9687 417.5342 418.0325 0.0749 -1.0000 -1.0000 5841343 1588669144.30 151.3217 59.9964 32.0000 1.9675 1.9694 417.4282 417.9261 0.0748 -1.0000 -1.0000 5841413 1588669144.40 151.3217 59.9964 32.0000 1.9652 1.9672 417.8604 418.3597 0.0750 -1.0000 -1.0000 5841483 1588669144.50 151.3217 59.9964 32.0000 1.9653 1.9673 418.0228 418.5226 0.0750 -1.0000 -1.0000 5841583 1588669144.60 151.3217 59.9964 32.0000 1.9659 1.9679 417.7318 418.2301 0.0748 -1.0000 -1.0000 5841643 1588669144.70 151.3217 59.9964 32.0000 1.9672 1.9691 417.3257 417.8238 0.0749 -1.0000 -1.0000 5841703 1588669144.80 151.3217 59.9964 32.0000 1.9656 1.9675 417.7649 418.2640 0.0749 -1.0000 -1.0000 5841772 1588669144.90 151.3217 59.9964 32.0000 1.9655 1.9674 417.9550 418.4538 0.0749 -1.0000 -1.0000 5841842 1588669145.00 151.5988 59.9976 32.0000 1.9652 1.9671 417.8214 418.3205 0.0750 -1.0000 -1.0000 5841903 1588669145.10 151.5988 59.9976 32.0000 1.9667 1.9686 417.6453 418.1443 0.0750 -1.0000 -1.0000 5841972 1588669145.20 151.5988 59.9976 32.0000 1.9664 1.9684 418.0998 418.5997 0.0750 -1.0000 -1.0000 5842042 1588669145.30 151.5988 59.9976 32.0000 1.9654 1.9674 418.1470 418.6469 0.0749 -1.0000 -1.0000 5842112 1588669145.40 151.5988 59.9976 32.0000 1.9668 1.9687 417.8930 418.3942 0.0752 -1.0000 -1.0000 5842192 1588669145.50 151.5988 59.9976 32.0000 1.9664 1.9684 417.5668 418.0658 0.0749 -1.0000 -1.0000 5842252 1588669145.60 151.6416 59.9976 32.0000 1.9661 1.9680 417.8172 418.3161 0.0749 -1.0000 -1.0000 5842312 1588669145.70 151.6416 59.9976 32.0000 1.9654 1.9673 418.1241 418.6228 0.0749 -1.0000 -1.0000 5842382 1588669145.80 151.6416 59.9976 32.0000 1.9654 1.9674 417.9575 418.4574 0.0751 -1.0000 -1.0000 5842502 1588669145.90 151.6416 59.9976 32.0000 1.9671 1.9690 417.3437 417.8418 0.0748 -1.0000 -1.0000 5842572 1588669146.00 151.6416 59.9976 32.0000 1.9664 1.9683 417.8489 418.3483 0.0750 -1.0000 -1.0000 5842632 1588669146.10 151.5906 59.9976 32.0000 1.9655 1.9674 417.9828 418.4831 0.0751 -1.0000 -1.0000 5842702 1588669146.20 151.5622 59.9976 32.0000 1.9658 1.9678 417.7697 418.2688 0.0749 -1.0000 -1.0000 5842772 1588669146.30 151.5622 59.9976 32.0000 1.9663 1.9682 417.7098 418.2077 0.0749 -1.0000 -1.0000 5843122 1588669146.40 151.5622 59.9976 32.0000 1.9645 1.9664 417.9683 418.4674 0.0748 -1.0000 -1.0000 5843192 1588669146.50 151.5622 59.9976 32.0000 1.9653 1.9672 417.9354 418.4334 0.0748 -1.0000 -1.0000 5843262 1588669146.60 151.5622 59.9976 32.0000 1.9663 1.9682 417.3666 417.8651 0.0749 -1.0000 -1.0000 5843322 1588669146.70 151.4065 59.9976 32.0000 1.9651 1.9670 417.8637 418.3624 0.0749 -1.0000 -1.0000 5843382 1588669146.80 151.4065 59.9976 32.0000 1.9666 1.9685 418.1086 418.6084 0.0750 -1.0000 -1.0000 5843462 1588669146.90 151.4065 59.9976 32.0000 1.9674 1.9693 417.6244 418.1235 0.0749 -1.0000 -1.0000 5843602 1588669147.00 151.4065 59.9976 32.0000 1.9671 1.9691 417.4720 417.9715 0.0751 -1.0000 -1.0000 5843671 1588669147.10 151.4065 59.9976 32.0000 1.9654 1.9673 417.8133 418.3119 0.0748 -1.0000 -1.0000 5843741 1588669147.20 151.4104 59.9976 32.0000 1.9651 1.9670 417.9674 418.4658 0.0748 -1.0000 -1.0000 5843802 1588669147.30 151.6513 59.9976 32.0000 1.9663 1.9683 417.8614 418.3603 0.0749 -1.0000 -1.0000 5843861 1588669147.40 151.6513 59.9976 32.0000 1.9666 1.9686 417.6265 418.1256 0.0750 -1.0000 -1.0000 5844201 1588669147.50 151.6513 59.9976 32.0000 1.9652 1.9671 417.8741 418.3744 0.0750 -1.0000 -1.0000 5844261 1588669147.60 151.6513 59.9976 32.0000 1.9651 1.9670 418.1193 418.6174 0.0747 -1.0000 -1.0000 5844321 1588669147.70 151.6513 59.9976 32.0000 1.9673 1.9693 417.8091 418.3087 0.0750 -1.0000 -1.0000 5844401 1588669147.80 151.7510 59.9976 32.0000 1.9667 1.9686 417.4770 417.9759 0.0750 -1.0000 -1.0000 5844461 1588669147.90 151.8031 59.9976 32.0000 1.9657 1.9676 417.8657 418.3645 0.0749 -1.0000 -1.0000 5844631 1588669148.00 151.8031 59.9976 32.0000 1.9662 1.9681 418.2261 418.7254 0.0749 -1.0000 -1.0000 5844701 1588669148.10 151.8031 59.9976 32.0000 1.9679 1.9699 417.5796 418.0774 0.0748 -1.0000 -1.0000 5844761 1588669148.20 151.8031 59.9976 32.0000 1.9662 1.9681 417.9445 418.4430 0.0748 -1.0000 -1.0000 5844831 1588669148.30 151.8031 59.9976 32.0000 1.9650 1.9669 418.0500 418.5488 0.0748 -1.0000 -1.0000 5844901 1588669148.40 151.2576 59.9976 32.0000 1.9663 1.9683 417.6111 418.1100 0.0750 -1.0000 -1.0000 5845171 1588669148.50 151.2576 59.9976 32.0000 1.9642 1.9661 417.8286 418.3283 0.0749 -1.0000 -1.0000 5845251 1588669148.60 151.2576 59.9976 32.0000 1.9628 1.9647 417.9225 418.4208 0.0748 -1.0000 -1.0000 5845311 1588669148.70 151.2576 59.9976 32.0000 1.9661 1.9680 417.7896 418.2883 0.0749 -1.0000 -1.0000 5845371 1588669148.80 151.2576 59.9976 32.0000 1.9661 1.9680 417.5503 418.0482 0.0748 -1.0000 -1.0000 5845441 1588669148.90 151.5140 59.9976 32.0000 1.9653 1.9673 417.9368 418.4362 0.0750 -1.0000 -1.0000 5846180 1588669149.00 151.5140 59.9976 32.0000 1.9657 1.9676 417.9624 418.4609 0.0749 -1.0000 -1.0000 5846240 1588669149.10 151.5140 59.9976 32.0000 1.9657 1.9677 418.0002 418.4997 0.0750 -1.0000 -1.0000 5846310 1588669149.20 151.5140 59.9976 32.0000 1.9671 1.9690 417.5719 418.0707 0.0749 -1.0000 -1.0000 5846370 1588669149.30 151.5140 59.9976 32.0000 1.9670 1.9690 417.7259 418.2244 0.0748 -1.0000 -1.0000 5846440 1588669149.40 151.5140 59.9976 32.0000 1.9663 1.9682 418.0824 418.5815 0.0751 -1.0000 -1.0000 5846510 1588669149.50 151.6179 59.9976 32.0000 1.9638 1.9657 417.9646 418.4633 0.0748 -1.0000 -1.0000 5846570 1588669149.60 151.6179 59.9976 32.0000 1.9662 1.9682 417.3968 417.8945 0.0748 -1.0000 -1.0000 5846640 1588669149.70 151.6179 59.9976 32.0000 1.9670 1.9689 417.6350 418.1328 0.0748 -1.0000 -1.0000 5846710 1588669149.80 151.6179 59.9976 32.0000 1.9634 1.9653 417.8366 418.3360 0.0750 -1.0000 -1.0000 5846770 1588669149.90 151.6179 59.9976 32.0000 1.9666 1.9685 417.8090 418.3078 0.0749 -1.0000 -1.0000 5846850 1588669150.00 151.5770 59.9994 32.0000 1.9654 1.9674 417.4750 417.9732 0.0748 -1.0000 -1.0000 5846910 1588669150.10 151.5770 59.9994 32.0000 1.9662 1.9682 417.9579 418.4553 0.0747 -1.0000 -1.0000 5846970 1588669150.20 151.5770 59.9994 32.0000 1.9660 1.9680 418.2603 418.7594 0.0748 -1.0000 -1.0000 5847050 1588669150.30 151.5770 59.9994 32.0000 1.9670 1.9690 417.8059 418.3048 0.0749 -1.0000 -1.0000 5847110 1588669150.40 151.5770 59.9994 32.0000 1.9665 1.9684 417.5014 417.9984 0.0747 -1.0000 -1.0000 5847170 1588669150.50 151.5872 59.9994 32.0000 1.9653 1.9672 417.5673 418.0648 0.0747 -1.0000 -1.0000 5847520 1588669150.60 151.7124 59.9994 32.0000 1.9665 1.9684 417.8822 418.3807 0.0749 -1.0000 -1.0000 5847590 1588669150.70 151.7124 59.9994 32.0000 1.9670 1.9690 417.5482 418.0468 0.0749 -1.0000 -1.0000 5847649 1588669150.80 151.7124 59.9994 32.0000 1.9673 1.9692 417.3859 417.8845 0.0750 -1.0000 -1.0000 5847730 1588669150.90 151.7124 59.9994 32.0000 1.9659 1.9678 417.4480 417.9457 0.0748 -1.0000 -1.0000 5847799 1588669151.00 151.7124 59.9994 32.0000 1.9662 1.9682 418.1183 418.6178 0.0749 -1.0000 -1.0000 5847859 1588669151.10 151.6811 59.9994 32.0000 1.9655 1.9674 417.8127 418.3112 0.0748 -1.0000 -1.0000 5847929 1588669151.20 151.6266 59.9994 32.0000 1.9669 1.9688 417.3796 417.8786 0.0749 -1.0000 -1.0000 5847989 1588669151.30 151.6266 59.9994 32.0000 1.9688 1.9707 417.7103 418.2085 0.0749 -1.0000 -1.0000 5848059 1588669151.40 151.6266 59.9994 32.0000 1.9683 1.9702 418.2146 418.7125 0.0747 -1.0000 -1.0000 5848139 1588669151.50 151.6266 59.9994 32.0000 1.9686 1.9706 417.7181 418.2155 0.0746 -1.0000 -1.0000 5848319 1588669151.60 151.6266 59.9994 32.0000 1.9679 1.9699 417.6657 418.1640 0.0750 -1.0000 -1.0000 5848379 1588669151.70 151.6266 59.9994 32.0000 1.9671 1.9690 418.1684 418.6675 0.0749 -1.0000 -1.0000 5848449 1588669151.80 151.6160 59.9994 32.0000 1.9684 1.9704 417.6140 418.1131 0.0749 -1.0000 -1.0000 5848519 1588669151.90 151.5872 59.9994 32.0000 1.9653 1.9672 418.0289 418.5273 0.0748 -1.0000 -1.0000 5848589 1588669152.00 151.5872 59.9994 32.0000 1.9657 1.9676 418.2293 418.7294 0.0750 -1.0000 -1.0000 5848819 1588669152.10 151.5872 59.9994 32.0000 1.9653 1.9672 417.5322 418.0299 0.0747 -1.0000 -1.0000 5848879 1588669152.20 151.5872 59.9994 32.0000 1.9671 1.9690 417.6797 418.1784 0.0750 -1.0000 -1.0000 5848959 1588669152.30 151.5872 59.9994 32.0000 1.9632 1.9651 418.0644 418.5640 0.0749 -1.0000 -1.0000 5849019 1588669152.40 151.1988 59.9994 32.0000 1.9642 1.9661 418.0500 418.5482 0.0747 -1.0000 -1.0000 5849089 1588669152.50 151.1422 59.9994 32.0000 1.9652 1.9671 417.5343 418.0323 0.0748 -1.0000 -1.0000 5849329 1588669152.60 151.1422 59.9994 32.0000 1.9647 1.9666 417.4385 417.9370 0.0749 -1.0000 -1.0000 5849438 1588669152.70 151.1422 59.9994 32.0000 1.9644 1.9663 417.4592 417.9570 0.0748 -1.0000 -1.0000 5849509 1588669152.80 151.1422 59.9994 32.0000 1.9663 1.9683 417.9390 418.4373 0.0748 -1.0000 -1.0000 5849578 1588669152.90 151.1422 59.9994 32.0000 1.9660 1.9679 417.7344 418.2335 0.0750 -1.0000 -1.0000 5849638 1588669153.00 151.3805 59.9994 32.0000 1.9662 1.9682 417.4294 417.9277 0.0749 -1.0000 -1.0000 5849708 1588669153.10 151.3805 59.9994 32.0000 1.9662 1.9681 417.7281 418.2271 0.0749 -1.0000 -1.0000 5850038 1588669153.20 151.3805 59.9994 32.0000 1.9669 1.9689 417.6929 418.1913 0.0749 -1.0000 -1.0000 5850098 1588669153.30 151.3805 59.9994 32.0000 1.9672 1.9691 417.5525 418.0506 0.0748 -1.0000 -1.0000 5850168 1588669153.40 151.3805 59.9994 32.0000 1.9646 1.9666 417.9787 418.4775 0.0748 -1.0000 -1.0000 5850238 1588669153.50 151.4357 59.9994 32.0000 1.9644 1.9663 417.9661 418.4644 0.0748 -1.0000 -1.0000 5850298 1588669153.60 151.4357 59.9994 32.0000 1.9674 1.9694 417.6814 418.1804 0.0750 -1.0000 -1.0000 5850368 1588669153.70 151.4357 59.9994 32.0000 1.9664 1.9684 417.4600 417.9590 0.0749 -1.0000 -1.0000 5850448 1588669153.80 151.4357 59.9994 32.0000 1.9638 1.9658 417.7368 418.2341 0.0747 -1.0000 -1.0000 5850508 1588669153.90 151.4357 59.9994 32.0000 1.9644 1.9663 418.0305 418.5294 0.0749 -1.0000 -1.0000 5850588 1588669154.00 151.4435 59.9994 32.0000 1.9663 1.9682 417.7138 418.2131 0.0750 -1.0000 -1.0000 5850648 1588669154.10 151.4839 59.9994 32.0000 1.9658 1.9677 417.3429 417.8401 0.0746 -1.0000 -1.0000 5851088 1588669154.20 151.4839 59.9994 32.0000 1.9651 1.9670 417.6041 418.1018 0.0748 -1.0000 -1.0000 5851158 1588669154.30 151.4839 59.9994 32.0000 1.9633 1.9652 417.9779 418.4772 0.0749 -1.0000 -1.0000 5851228 1588669154.40 151.4839 59.9994 32.0000 1.9632 1.9652 417.8678 418.3654 0.0747 -1.0000 -1.0000 5851288 1588669154.50 151.4839 59.9994 32.0000 1.9662 1.9682 417.6950 418.1946 0.0750 -1.0000 -1.0000 5851368 1588669154.60 151.3306 59.9994 32.0000 1.9652 1.9672 417.4551 417.9545 0.0751 -1.0000 -1.0000 5851518 1588669154.70 151.3306 59.9994 32.0000 1.9645 1.9664 418.0125 418.5115 0.0749 -1.0000 -1.0000 5851577 1588669154.80 151.3306 59.9994 32.0000 1.9642 1.9661 418.1259 418.6256 0.0750 -1.0000 -1.0000 5851647 1588669154.90 151.3306 59.9994 32.0000 1.9657 1.9676 417.7114 418.2099 0.0749 -1.0000 -1.0000 5851707 1588669155.00 151.3306 59.9994 32.0000 1.9669 1.9688 417.6511 418.1503 0.0750 -1.0000 -1.0000 5851777 1588669155.10 151.7570 59.9994 32.0000 1.9632 1.9651 418.1976 418.6974 0.0748 -1.0000 -1.0000 5851877 1588669155.20 151.9623 59.9994 32.0000 1.9665 1.9684 417.7988 418.2976 0.0750 -1.0000 -1.0000 5851937 1588669155.30 151.9623 59.9994 32.0000 1.9676 1.9695 417.5918 418.0914 0.0750 -1.0000 -1.0000 5851997 1588669155.40 151.9623 59.9994 32.0000 1.9648 1.9667 418.2014 418.7018 0.0752 -1.0000 -1.0000 5852077 1588669155.50 151.9623 59.9994 32.0000 1.9684 1.9704 417.9541 418.4512 0.0747 -1.0000 -1.0000 5852137 1588669155.60 151.9623 59.9994 32.0000 1.9683 1.9702 417.5604 418.0598 0.0750 -1.0000 -1.0000 5852197 1588669155.70 151.2344 59.9994 32.0000 1.9659 1.9678 417.8369 418.3368 0.0750 -1.0000 -1.0000 5852267 1588669155.80 151.2344 59.9994 32.0000 1.9651 1.9671 418.0186 418.5177 0.0749 -1.0000 -1.0000 5852337 1588669155.90 151.2344 59.9994 32.0000 1.9669 1.9688 417.4999 417.9972 0.0747 -1.0000 -1.0000 5852407 1588669156.00 151.2344 59.9994 32.0000 1.9664 1.9683 417.2897 417.7873 0.0748 -1.0000 -1.0000 5852467 1588669156.10 151.2344 59.9994 32.0000 1.9651 1.9670 417.7397 418.2372 0.0748 -1.0000 -1.0000 5852797 1588669156.20 151.2882 59.9994 32.0000 1.9636 1.9656 417.9913 418.4907 0.0750 -1.0000 -1.0000 5852867 1588669156.30 151.2952 59.9994 32.0000 1.9647 1.9667 417.6045 418.1033 0.0749 -1.0000 -1.0000 5852927 1588669156.40 151.2952 59.9994 32.0000 1.9670 1.9690 417.5472 418.0458 0.0749 -1.0000 -1.0000 5852997 1588669156.50 151.2952 59.9994 32.0000 1.9630 1.9649 417.9915 418.4920 0.0752 -1.0000 -1.0000 5853067 1588669156.60 151.2952 59.9994 32.0000 1.9643 1.9663 418.2469 418.7495 0.0753 -1.0000 -1.0000 5854076 1588669156.70 151.2952 59.9994 32.0000 1.9656 1.9675 417.6438 418.1437 0.0751 -1.0000 -1.0000 5854136 1588669156.80 151.4615 59.9994 32.0000 1.9663 1.9682 417.5524 418.0521 0.0750 -1.0000 -1.0000 5854206 1588669156.90 151.4615 59.9994 32.0000 1.9640 1.9659 418.0731 418.5714 0.0748 -1.0000 -1.0000 5854276 1588669157.00 151.4615 59.9994 32.0000 1.9641 1.9660 417.9813 418.4801 0.0749 -1.0000 -1.0000 5854336 1588669157.10 151.4615 59.9994 32.0000 1.9655 1.9674 417.6268 418.1263 0.0750 -1.0000 -1.0000 5854406 1588669157.20 151.4615 59.9994 32.0000 1.9688 1.9707 417.7301 418.2285 0.0748 -1.0000 -1.0000 5854466 1588669157.30 151.4615 59.9994 32.0000 1.9641 1.9660 418.0421 418.5415 0.0750 -1.0000 -1.0000 5854556 1588669157.40 151.5634 59.9994 32.0000 1.9657 1.9677 417.9752 418.4738 0.0749 -1.0000 -1.0000 5854626 1588669157.50 151.5634 59.9994 32.0000 1.9681 1.9700 417.5767 418.0756 0.0750 -1.0000 -1.0000 5854696 1588669157.60 151.5634 59.9994 32.0000 1.9665 1.9684 417.8507 418.3495 0.0749 -1.0000 -1.0000 5854756 1588669157.70 151.5634 59.9994 32.0000 1.9659 1.9679 418.2379 418.7390 0.0751 -1.0000 -1.0000 5854826 1588669157.80 151.5634 59.9994 32.0000 1.9669 1.9688 417.6905 418.1889 0.0749 -1.0000 -1.0000 5854886 1588669157.90 151.5479 59.9994 32.0000 1.9671 1.9690 417.3712 417.8689 0.0748 -1.0000 -1.0000 5854966 1588669158.00 151.5341 59.9994 32.0000 1.9653 1.9672 418.1875 418.6867 0.0749 -1.0000 -1.0000 5855026 1588669158.10 151.5341 59.9994 32.0000 1.9644 1.9663 418.2142 418.7135 0.0748 -1.0000 -1.0000 5855136 1588669158.20 151.5341 59.9994 32.0000 1.9686 1.9705 417.5816 418.0809 0.0750 -1.0000 -1.0000 5855326 1588669158.30 151.5341 59.9994 32.0000 1.9691 1.9710 417.6436 418.1434 0.0751 -1.0000 -1.0000 5855386 1588669158.40 151.5341 59.9994 32.0000 1.9663 1.9683 417.9963 418.4961 0.0750 -1.0000 -1.0000 5855446 1588669158.50 151.5341 59.9994 32.0000 1.9663 1.9683 417.4806 417.9777 0.0747 -1.0000 -1.0000 5855526 1588669158.60 151.4005 59.9994 32.0000 1.9671 1.9690 417.4541 417.9517 0.0748 -1.0000 -1.0000 5855586 1588669158.70 151.4005 59.9994 32.0000 1.9653 1.9673 417.9330 418.4316 0.0748 -1.0000 -1.0000 5855645 1588669158.80 151.4005 59.9994 32.0000 1.9660 1.9680 418.0172 418.5160 0.0748 -1.0000 -1.0000 5855725 1588669158.90 151.4005 59.9994 32.0000 1.9667 1.9686 417.7317 418.2292 0.0747 -1.0000 -1.0000 5855786 1588669159.00 151.4005 59.9994 32.0000 1.9659 1.9679 417.4240 417.9228 0.0750 -1.0000 -1.0000 5855845 1588669159.10 151.4004 59.9994 32.0000 1.9642 1.9662 418.1145 418.6144 0.0750 -1.0000 -1.0000 5855915 1588669159.20 151.3985 59.9994 32.0000 1.9656 1.9675 418.1088 418.6080 0.0749 -1.0000 -1.0000 5856355 1588669159.30 151.3985 59.9994 32.0000 1.9671 1.9690 417.7256 418.2253 0.0750 -1.0000 -1.0000 5856415 1588669159.40 151.3985 59.9994 32.0000 1.9666 1.9685 417.7963 418.2953 0.0750 -1.0000 -1.0000 5856495 1588669159.50 151.3985 59.9994 32.0000 1.9641 1.9660 418.0188 418.5184 0.0750 -1.0000 -1.0000 5856555 1588669159.60 151.3985 59.9994 32.0000 1.9664 1.9683 417.9081 418.4078 0.0749 -1.0000 -1.0000 5856615 1588669159.70 151.3883 59.9995 32.0000 1.9663 1.9683 417.6249 418.1224 0.0747 -1.0000 -1.0000 5856685 1588669159.80 151.2961 60.0004 32.0000 1.9663 1.9682 417.6081 418.1059 0.0748 -1.0000 -1.0000 5856755 1588669159.90 151.2961 60.0004 32.0000 1.9629 1.9648 418.0088 418.5078 0.0749 -1.0000 -1.0000 5856955 1588669160.00 151.2961 60.0004 32.0000 1.9638 1.9657 417.8764 418.3747 0.0747 -1.0000 -1.0000 5857015 1588669160.10 151.2961 60.0004 32.0000 1.9676 1.9696 417.4354 417.9331 0.0748 -1.0000 -1.0000 5857075 1588669160.20 151.2961 60.0004 32.0000 1.9660 1.9679 417.8235 418.3223 0.0748 -1.0000 -1.0000 5857155 1588669160.30 151.2961 60.0004 32.0000 1.9653 1.9672 418.1432 418.6409 0.0747 -1.0000 -1.0000 5857215 1588669160.40 151.7269 60.0004 32.0000 1.9670 1.9689 418.0277 418.5267 0.0749 -1.0000 -1.0000 5857275 1588669160.50 151.7269 60.0004 32.0000 1.9667 1.9686 417.9423 418.4419 0.0749 -1.0000 -1.0000 5857345 1588669160.60 151.7269 60.0004 32.0000 1.9654 1.9673 418.1289 418.6284 0.0750 -1.0000 -1.0000 5857425 1588669160.70 151.7269 60.0004 32.0000 1.9665 1.9684 417.9167 418.4151 0.0748 -1.0000 -1.0000 5857594 1588669160.80 151.7269 60.0004 32.0000 1.9676 1.9695 417.4781 417.9754 0.0748 -1.0000 -1.0000 5857674 1588669160.90 151.7269 60.0004 32.0000 1.9660 1.9679 418.0448 418.5433 0.0748 -1.0000 -1.0000 5857734 1588669161.00 151.7631 60.0004 32.0000 1.9681 1.9700 417.6601 418.1578 0.0747 -1.0000 -1.0000 5857804 1588669161.10 151.8015 60.0004 32.0000 1.9683 1.9702 417.6430 418.1417 0.0749 -1.0000 -1.0000 5857874 1588669161.20 151.8015 60.0004 32.0000 1.9661 1.9680 418.0244 418.5225 0.0747 -1.0000 -1.0000 5858044 1588669161.30 151.8015 60.0004 32.0000 1.9636 1.9656 417.7880 418.2865 0.0749 -1.0000 -1.0000 5858114 1588669161.40 151.8015 60.0004 32.0000 1.9651 1.9670 417.5438 418.0426 0.0750 -1.0000 -1.0000 5858184 1588669161.50 151.8015 60.0004 32.0000 1.9654 1.9674 417.6855 418.1845 0.0749 -1.0000 -1.0000 5858244 1588669161.60 151.4109 60.0004 32.0000 1.9639 1.9658 417.7701 418.2683 0.0748 -1.0000 -1.0000 5858304 1588669161.70 151.4109 60.0004 32.0000 1.9650 1.9669 417.6114 418.1095 0.0748 -1.0000 -1.0000 5858554 1588669161.80 151.4109 60.0004 32.0000 1.9679 1.9698 417.3682 417.8660 0.0749 -1.0000 -1.0000 5858624 1588669161.90 151.4109 60.0004 32.0000 1.9664 1.9683 417.6237 418.1220 0.0748 -1.0000 -1.0000 5858694 1588669162.00 151.4109 60.0004 32.0000 1.9662 1.9681 417.9791 418.4780 0.0749 -1.0000 -1.0000 5858754 1588669162.10 151.4464 60.0004 32.0000 1.9671 1.9690 417.6845 418.1830 0.0748 -1.0000 -1.0000 5858814 1588669162.20 151.4464 60.0004 32.0000 1.9682 1.9702 417.4258 417.9241 0.0749 -1.0000 -1.0000 5858894 1588669162.30 151.4464 60.0004 32.0000 1.9643 1.9662 417.7113 418.2094 0.0748 -1.0000 -1.0000 5859064 1588669162.40 151.4464 60.0004 32.0000 1.9656 1.9675 417.9303 418.4289 0.0749 -1.0000 -1.0000 5859124 1588669162.50 151.4464 60.0004 32.0000 1.9680 1.9700 417.7810 418.2809 0.0750 -1.0000 -1.0000 5859204 1588669162.60 151.4517 60.0004 32.0000 1.9682 1.9701 417.4185 417.9169 0.0749 -1.0000 -1.0000 5859264 1588669162.70 151.4795 60.0004 32.0000 1.9669 1.9688 417.6346 418.1333 0.0749 -1.0000 -1.0000 5859324 1588669162.80 151.4795 60.0004 32.0000 1.9645 1.9665 417.9418 418.4412 0.0750 -1.0000 -1.0000 5900063 1588669162.90 151.4795 60.0004 32.0000 1.9661 1.9681 417.6753 418.1744 0.0750 -1.0000 -1.0000 5900123 1588669163.00 151.4795 60.0004 32.0000 1.9675 1.9695 417.5115 418.0107 0.0750 -1.0000 -1.0000 5900183 1588669163.10 151.4795 60.0004 32.0000 1.9664 1.9683 417.9984 418.4972 0.0748 -1.0000 -1.0000 5900263 1588669163.20 151.4860 60.0004 32.0000 1.9655 1.9674 417.9808 418.4793 0.0748 -1.0000 -1.0000 5900323 1588669163.30 151.4860 60.0004 32.0000 1.9669 1.9688 417.8310 418.3297 0.0749 -1.0000 -1.0000 5900553 1588669163.40 151.4860 60.0004 32.0000 1.9659 1.9678 417.4168 417.9134 0.0746 -1.0000 -1.0000 5900623 1588669163.50 151.4860 60.0004 32.0000 1.9650 1.9669 417.7915 418.2906 0.0749 -1.0000 -1.0000 5900683 1588669163.60 151.4860 60.0004 32.0000 1.9642 1.9661 417.8795 418.3782 0.0749 -1.0000 -1.0000 5900743 1588669163.70 151.4648 60.0004 32.0000 1.9649 1.9669 417.9959 418.4946 0.0749 -1.0000 -1.0000 5900823 1588669163.80 151.4607 60.0004 32.0000 1.9658 1.9677 417.7577 418.2566 0.0748 -1.0000 -1.0000 5901053 1588669163.90 151.4607 60.0004 32.0000 1.9642 1.9661 417.6430 418.1411 0.0748 -1.0000 -1.0000 5901143 1588669164.00 151.4607 60.0004 32.0000 1.9652 1.9671 418.1841 418.6824 0.0748 -1.0000 -1.0000 5901223 1588669164.10 151.4607 60.0004 32.0000 1.9649 1.9668 417.8869 418.3846 0.0747 -1.0000 -1.0000 5901293 1588669164.20 151.4607 60.0004 32.0000 1.9673 1.9692 417.4810 417.9793 0.0749 -1.0000 -1.0000 5901362 1588669164.30 151.4208 60.0004 32.0000 1.9671 1.9690 417.6402 418.1380 0.0748 -1.0000 -1.0000 5901422 1588669164.40 151.4208 60.0004 32.0000 1.9660 1.9679 418.0298 418.5286 0.0748 -1.0000 -1.0000 5901483 1588669164.50 151.4208 60.0004 32.0000 1.9638 1.9657 418.0149 418.5126 0.0748 -1.0000 -1.0000 5901562 1588669164.60 151.4208 60.0004 32.0000 1.9663 1.9682 417.4124 417.9112 0.0749 -1.0000 -1.0000 5901623 1588669164.70 151.4208 60.0004 32.0000 1.9648 1.9667 417.5602 418.0581 0.0748 -1.0000 -1.0000 5901683 1588669164.80 151.3589 59.9996 32.0000 1.9646 1.9665 417.9347 418.4339 0.0749 -1.0000 -1.0000 5901822 1588669164.90 151.3483 59.9995 32.0000 1.9658 1.9678 417.8801 418.3797 0.0750 -1.0000 -1.0000 5901882 1588669165.00 151.3483 59.9995 32.0000 1.9672 1.9692 417.5869 418.0849 0.0747 -1.0000 -1.0000 5901942 1588669165.10 151.3483 59.9995 32.0000 1.9660 1.9680 417.7424 418.2415 0.0749 -1.0000 -1.0000 5902022 1588669165.20 151.3483 59.9995 32.0000 1.9650 1.9669 418.1146 418.6131 0.0747 -1.0000 -1.0000 5902082 1588669165.30 151.3745 59.9995 32.0000 1.9658 1.9678 417.8626 418.3604 0.0748 -1.0000 -1.0000 5902142 1588669165.40 151.6916 59.9995 32.0000 1.9668 1.9687 417.4916 417.9904 0.0749 -1.0000 -1.0000 5902212 1588669165.50 151.6916 59.9995 32.0000 1.9666 1.9685 417.5375 418.0357 0.0748 -1.0000 -1.0000 5902282 1588669165.60 151.6916 59.9995 32.0000 1.9672 1.9691 417.8657 418.3655 0.0750 -1.0000 -1.0000 5902342 1588669165.70 151.6916 59.9995 32.0000 1.9669 1.9688 418.0623 418.5623 0.0750 -1.0000 -1.0000 5902432 1588669165.80 151.6916 59.9995 32.0000 1.9676 1.9696 417.6829 418.1812 0.0748 -1.0000 -1.0000 5902612 1588669165.90 151.4699 59.9995 32.0000 1.9661 1.9680 417.7120 418.2093 0.0747 -1.0000 -1.0000 5902682 1588669166.00 151.4699 59.9995 32.0000 1.9638 1.9658 417.7657 418.2636 0.0748 -1.0000 -1.0000 5902742 1588669166.10 151.4699 59.9995 32.0000 1.9655 1.9675 417.7665 418.2649 0.0748 -1.0000 -1.0000 5902802 1588669166.20 151.4699 59.9995 32.0000 1.9653 1.9672 417.9217 418.4190 0.0746 -1.0000 -1.0000 5902882 1588669166.30 151.4699 59.9995 32.0000 1.9659 1.9678 418.0978 418.5957 0.0749 -1.0000 -1.0000 5903062 1588669166.40 151.6224 59.9995 32.0000 1.9670 1.9689 417.7849 418.2841 0.0749 -1.0000 -1.0000 5903132 1588669166.50 151.7162 59.9995 32.0000 1.9655 1.9675 417.3514 417.8492 0.0748 -1.0000 -1.0000 5903202 1588669166.60 151.7162 59.9995 32.0000 1.9652 1.9672 417.8223 418.3206 0.0749 -1.0000 -1.0000 5903261 1588669166.70 151.7162 59.9995 32.0000 1.9646 1.9665 418.1194 418.6195 0.0750 -1.0000 -1.0000 5903322 1588669166.80 151.7162 59.9995 32.0000 1.9663 1.9682 417.8752 418.3741 0.0748 -1.0000 -1.0000 5903581 1588669166.90 151.7162 59.9995 32.0000 1.9660 1.9679 417.4782 417.9764 0.0750 -1.0000 -1.0000 5903641 1588669167.00 151.7162 59.9995 32.0000 1.9672 1.9691 417.4329 417.9300 0.0748 -1.0000 -1.0000 5903711 1588669167.10 151.6359 59.9995 32.0000 1.9659 1.9678 417.9680 418.4672 0.0749 -1.0000 -1.0000 5903781 1588669167.20 151.3968 59.9995 32.0000 1.9669 1.9688 417.6818 418.1808 0.0750 -1.0000 -1.0000 5903841 1588669167.30 151.3968 59.9995 32.0000 1.9675 1.9695 417.6015 418.0990 0.0748 -1.0000 -1.0000 5903901 1588669167.40 151.3968 59.9995 32.0000 1.9652 1.9671 417.8560 418.3549 0.0750 -1.0000 -1.0000 5904301 1588669167.50 151.3968 59.9995 32.0000 1.9662 1.9681 417.9871 418.4866 0.0750 -1.0000 -1.0000 5904371 1588669167.60 151.3968 59.9995 32.0000 1.9671 1.9691 417.6271 418.1258 0.0748 -1.0000 -1.0000 5904431 1588669167.70 151.9083 59.9995 32.0000 1.9662 1.9681 417.5624 418.0593 0.0747 -1.0000 -1.0000 5904501 1588669167.80 151.9083 59.9995 32.0000 1.9650 1.9669 418.0983 418.5980 0.0750 -1.0000 -1.0000 5904561 1588669167.90 151.9083 59.9995 32.0000 1.9676 1.9695 417.7632 418.2623 0.0749 -1.0000 -1.0000 5904861 1588669168.00 151.9083 59.9995 32.0000 1.9665 1.9685 418.1687 418.6682 0.0750 -1.0000 -1.0000 5904931 1588669168.10 151.9083 59.9995 32.0000 1.9672 1.9691 418.1384 418.6371 0.0748 -1.0000 -1.0000 5904991 1588669168.20 151.7808 59.9995 32.0000 1.9667 1.9687 417.6227 418.1210 0.0749 -1.0000 -1.0000 5905071 1588669168.30 151.5937 59.9995 32.0000 1.9660 1.9680 418.0424 418.5420 0.0749 -1.0000 -1.0000 5905131 1588669168.40 151.5937 59.9995 32.0000 1.9660 1.9679 417.7546 418.2535 0.0749 -1.0000 -1.0000 5905380 1588669168.50 151.5937 59.9995 32.0000 1.9661 1.9680 417.3103 417.8083 0.0749 -1.0000 -1.0000 5905450 1588669168.60 151.5937 59.9995 32.0000 1.9651 1.9671 417.8484 418.3477 0.0749 -1.0000 -1.0000 5905520 1588669168.70 151.5937 59.9995 32.0000 1.9649 1.9668 417.9298 418.4288 0.0749 -1.0000 -1.0000 5905580 1588669168.80 151.3642 59.9995 32.0000 1.9664 1.9683 417.4396 417.9375 0.0748 -1.0000 -1.0000 5905650 1588669168.90 151.3642 59.9995 32.0000 1.9670 1.9690 417.7778 418.2752 0.0747 -1.0000 -1.0000 5906560 1588669169.00 151.3642 59.9995 32.0000 1.9657 1.9676 418.0526 418.5514 0.0749 -1.0000 -1.0000 5906620 1588669169.10 151.3642 59.9995 32.0000 1.9663 1.9682 417.8756 418.3731 0.0748 -1.0000 -1.0000 5906690 1588669169.20 151.3642 59.9995 32.0000 1.9670 1.9690 417.6088 418.1071 0.0748 -1.0000 -1.0000 5906760 1588669169.30 151.5809 59.9995 32.0000 1.9675 1.9694 417.4987 417.9973 0.0749 -1.0000 -1.0000 5906820 1588669169.40 151.6087 59.9995 32.0000 1.9666 1.9685 418.1973 418.6969 0.0749 -1.0000 -1.0000 5906910 1588669169.50 151.6087 59.9995 32.0000 1.9668 1.9687 417.8682 418.3655 0.0746 -1.0000 -1.0000 5906970 1588669169.60 151.6087 59.9995 32.0000 1.9664 1.9683 417.5988 418.0964 0.0748 -1.0000 -1.0000 5907030 1588669169.70 151.6087 59.9995 32.0000 1.9659 1.9679 417.8114 418.3097 0.0749 -1.0000 -1.0000 5907110 1588669169.80 151.6087 59.9995 32.0000 1.9639 1.9658 417.9218 418.4211 0.0749 -1.0000 -1.0000 5907169 1588669169.90 151.6187 59.9991 32.0000 1.9656 1.9676 417.5921 418.0902 0.0748 -1.0000 -1.0000 5907239 1588669170.00 151.6187 59.9991 32.0000 1.9666 1.9686 417.3915 417.8889 0.0747 -1.0000 -1.0000 5907299 1588669170.10 151.6187 59.9991 32.0000 1.9667 1.9686 417.7581 418.2548 0.0745 -1.0000 -1.0000 5907369 1588669170.20 151.6187 59.9991 32.0000 1.9661 1.9680 418.0655 418.5647 0.0749 -1.0000 -1.0000 5907439 1588669170.30 151.6187 59.9991 32.0000 1.9660 1.9679 417.8454 418.3432 0.0748 -1.0000 -1.0000 5907499 1588669170.40 151.6187 59.9991 32.0000 1.9653 1.9672 417.4363 417.9352 0.0750 -1.0000 -1.0000 5907569 1588669170.50 151.6765 59.9991 32.0000 1.9646 1.9666 417.9278 418.4267 0.0749 -1.0000 -1.0000 5907639 1588669170.60 151.6765 59.9991 32.0000 1.9637 1.9656 418.0043 418.5030 0.0749 -1.0000 -1.0000 5907699 1588669170.70 151.6765 59.9991 32.0000 1.9664 1.9683 417.5123 418.0109 0.0749 -1.0000 -1.0000 5907759 1588669170.80 151.6765 59.9991 32.0000 1.9667 1.9686 417.5088 418.0055 0.0746 -1.0000 -1.0000 5907839 1588669170.90 151.6765 59.9991 32.0000 1.9652 1.9672 417.9672 418.4654 0.0750 -1.0000 -1.0000 5907899 1588669171.00 151.6765 59.9991 32.0000 1.9663 1.9682 417.9491 418.4477 0.0748 -1.0000 -1.0000 5907969 1588669171.10 151.6765 59.9991 32.0000 1.9684 1.9703 417.6057 418.1041 0.0749 -1.0000 -1.0000 5908039 1588669171.20 151.6765 59.9991 32.0000 1.9658 1.9678 417.6755 418.1737 0.0748 -1.0000 -1.0000 5908109 1588669171.30 151.6765 59.9991 32.0000 1.9636 1.9655 418.0084 418.5066 0.0748 -1.0000 -1.0000 5908169 1588669171.40 151.6765 59.9991 32.0000 1.9648 1.9667 417.8887 418.3875 0.0749 -1.0000 -1.0000 5908259 1588669171.50 151.6765 59.9991 32.0000 1.9670 1.9689 417.7499 418.2483 0.0748 -1.0000 -1.0000 5908319 1588669171.60 151.6178 59.9991 32.0000 1.9661 1.9680 417.9117 418.4087 0.0748 -1.0000 -1.0000 5908389 1588669171.70 151.4691 59.9991 32.0000 1.9666 1.9686 417.9825 418.4817 0.0749 -1.0000 -1.0000 5908459 1588669171.80 151.4691 59.9991 32.0000 1.9662 1.9681 417.9351 418.4335 0.0748 -1.0000 -1.0000 5908519 1588669171.90 151.4691 59.9991 32.0000 1.9668 1.9688 417.4963 417.9940 0.0748 -1.0000 -1.0000 5908599 1588669172.00 151.4691 59.9991 32.0000 1.9669 1.9689 417.8071 418.3060 0.0749 -1.0000 -1.0000 5908659 1588669172.10 151.4691 59.9991 32.0000 1.9667 1.9687 418.2069 418.7058 0.0749 -1.0000 -1.0000 5908719 1588669172.20 151.5590 59.9991 32.0000 1.9648 1.9668 418.0047 418.5046 0.0750 -1.0000 -1.0000 5908789 1588669172.30 151.5590 59.9991 32.0000 1.9663 1.9683 417.4965 417.9944 0.0748 -1.0000 -1.0000 5908849 1588669172.40 151.5590 59.9991 32.0000 1.9646 1.9665 417.5901 418.0880 0.0748 -1.0000 -1.0000 5908919 1588669172.50 151.5590 59.9991 32.0000 1.9652 1.9672 417.9857 418.4848 0.0749 -1.0000 -1.0000 5909148 1588669172.60 151.5590 59.9991 32.0000 1.9638 1.9657 417.9979 418.4980 0.0750 -1.0000 -1.0000 5909219 1588669172.70 151.5963 59.9991 32.0000 1.9648 1.9667 417.3213 417.8188 0.0748 -1.0000 -1.0000 5909278 1588669172.80 151.5963 59.9991 32.0000 1.9648 1.9667 417.8413 418.3394 0.0748 -1.0000 -1.0000 5909348 1588669172.90 151.5963 59.9991 32.0000 1.9635 1.9654 417.9384 418.4356 0.0747 -1.0000 -1.0000 5909408 1588669173.00 151.5963 59.9991 32.0000 1.9662 1.9681 417.8555 418.3542 0.0749 -1.0000 -1.0000 5909478 1588669173.10 151.5963 59.9991 32.0000 1.9664 1.9684 417.4216 417.9191 0.0748 -1.0000 -1.0000 5909858 1588669173.20 151.5969 59.9991 32.0000 1.9656 1.9675 417.5015 418.0004 0.0750 -1.0000 -1.0000 5909918 1588669173.30 151.6082 59.9991 32.0000 1.9641 1.9660 417.9402 418.4395 0.0749 -1.0000 -1.0000 5909978 1588669173.40 151.6082 59.9991 32.0000 1.9658 1.9677 417.6650 418.1640 0.0749 -1.0000 -1.0000 5910058 1588669173.50 151.6082 59.9991 32.0000 1.9662 1.9681 417.3575 417.8556 0.0748 -1.0000 -1.0000 5910118 1588669173.60 151.6082 59.9991 32.0000 1.9663 1.9683 417.5488 418.0462 0.0747 -1.0000 -1.0000 5910368 1588669173.70 151.6082 59.9991 32.0000 1.9653 1.9672 418.0373 418.5366 0.0749 -1.0000 -1.0000 5910438 1588669173.80 151.4852 59.9991 32.0000 1.9679 1.9699 417.4633 417.9604 0.0745 -1.0000 -1.0000 5910498 1588669173.90 151.4852 59.9991 32.0000 1.9659 1.9678 417.4291 417.9278 0.0751 -1.0000 -1.0000 5910578 1588669174.00 151.4852 59.9991 32.0000 1.9622 1.9641 418.0068 418.5064 0.0749 -1.0000 -1.0000 5910638 1588669174.10 151.4852 59.9991 32.0000 1.9660 1.9679 417.7457 418.2440 0.0748 -1.0000 -1.0000 5910828 1588669174.20 151.4852 59.9991 32.0000 1.9665 1.9685 417.8183 418.3166 0.0748 -1.0000 -1.0000 5910908 1588669174.30 151.6136 59.9991 32.0000 1.9658 1.9677 417.9751 418.4733 0.0748 -1.0000 -1.0000 5910967 1588669174.40 151.6980 59.9991 32.0000 1.9669 1.9689 417.3303 417.8285 0.0749 -1.0000 -1.0000 5911028 1588669174.50 151.6980 59.9991 32.0000 1.9644 1.9664 417.9746 418.4741 0.0749 -1.0000 -1.0000 5911097 1588669174.60 151.6980 59.9991 32.0000 1.9665 1.9684 417.6905 418.1883 0.0747 -1.0000 -1.0000 5911660 1588669174.70 151.6980 59.9991 32.0000 1.9663 1.9682 417.3607 417.8592 0.0750 -1.0000 -1.0000 5911730 1588669174.80 151.6980 59.9991 32.0000 1.9639 1.9659 417.7644 418.2632 0.0749 -1.0000 -1.0000 5911800 1588669174.90 151.8517 60.0007 32.0000 1.9648 1.9668 417.6582 418.1575 0.0750 -1.0000 -1.0000 5911860 1588669175.00 151.8517 60.0007 32.0000 1.9681 1.9701 417.3765 417.8733 0.0746 -1.0000 -1.0000 5911920 1588669175.10 151.8517 60.0007 32.0000 1.9668 1.9687 417.5736 418.0711 0.0747 -1.0000 -1.0000 5912779 1588669175.20 151.8517 60.0007 32.0000 1.9657 1.9676 418.0044 418.5024 0.0748 -1.0000 -1.0000 5912839 1588669175.30 151.8517 60.0007 32.0000 1.9673 1.9692 417.8211 418.3207 0.0750 -1.0000 -1.0000 5912899 1588669175.40 151.8400 60.0007 32.0000 1.9671 1.9691 417.3286 417.8263 0.0748 -1.0000 -1.0000 5912979 1588669175.50 151.3850 60.0007 32.0000 1.9658 1.9678 417.9273 418.4259 0.0749 -1.0000 -1.0000 5913039 1588669175.60 151.3850 60.0007 32.0000 1.9660 1.9679 417.9167 418.4148 0.0747 -1.0000 -1.0000 5913099 1588669175.70 151.3850 60.0007 32.0000 1.9664 1.9683 417.3751 417.8713 0.0746 -1.0000 -1.0000 5913179 1588669175.80 151.3850 60.0007 32.0000 1.9674 1.9693 417.9585 418.4575 0.0749 -1.0000 -1.0000 5913239 1588669175.90 151.3850 60.0007 32.0000 1.9667 1.9686 418.0261 418.5245 0.0748 -1.0000 -1.0000 5913319 1588669176.00 151.6621 60.0007 32.0000 1.9666 1.9685 417.6322 418.1306 0.0750 -1.0000 -1.0000 5913379 1588669176.10 151.6621 60.0007 32.0000 1.9676 1.9696 417.9198 418.4201 0.0750 -1.0000 -1.0000 5913439 1588669176.20 151.6621 60.0007 32.0000 1.9664 1.9683 417.4778 417.9764 0.0749 -1.0000 -1.0000 5913519 1588669176.30 151.6621 60.0007 32.0000 1.9652 1.9671 417.7860 418.2849 0.0748 -1.0000 -1.0000 5913579 1588669176.40 151.6621 60.0007 32.0000 1.9651 1.9670 417.8233 418.3228 0.0751 -1.0000 -1.0000 5913639 1588669176.50 151.6621 60.0007 32.0000 1.9640 1.9660 417.5936 418.0920 0.0749 -1.0000 -1.0000 5913709 1588669176.60 151.5308 60.0007 32.0000 1.9666 1.9685 417.3521 417.8497 0.0748 -1.0000 -1.0000 5913779 1588669176.70 151.2944 60.0007 32.0000 1.9654 1.9673 417.4236 417.9213 0.0748 -1.0000 -1.0000 5913839 1588669176.80 151.2944 60.0007 32.0000 1.9647 1.9666 417.9535 418.4528 0.0750 -1.0000 -1.0000 5913909 1588669176.90 151.2944 60.0007 32.0000 1.9668 1.9687 417.3704 417.8694 0.0750 -1.0000 -1.0000 5913979 1588669177.00 151.2944 60.0007 32.0000 1.9665 1.9684 417.4714 417.9703 0.0750 -1.0000 -1.0000 5914039 1588669177.10 151.2944 60.0007 32.0000 1.9657 1.9677 417.7548 418.2533 0.0748 -1.0000 -1.0000 5914109 1588669177.20 151.2944 60.0007 32.0000 1.9658 1.9678 417.7074 418.2055 0.0749 -1.0000 -1.0000 5914169 1588669177.30 151.2944 60.0007 32.0000 1.9667 1.9686 417.2859 417.7837 0.0748 -1.0000 -1.0000 5914238 1588669177.40 151.2944 60.0007 32.0000 1.9663 1.9682 417.5339 418.0319 0.0749 -1.0000 -1.0000 5914309 1588669177.50 151.2944 60.0007 32.0000 1.9655 1.9674 417.8797 418.3785 0.0748 -1.0000 -1.0000 5914368 1588669177.60 151.2944 60.0007 32.0000 1.9661 1.9680 418.0698 418.5687 0.0749 -1.0000 -1.0000 5914429 1588669177.70 151.2944 60.0007 32.0000 1.9674 1.9693 417.6294 418.1278 0.0748 -1.0000 -1.0000 5915088 1588669177.80 151.5622 60.0007 32.0000 1.9678 1.9697 417.3964 417.8962 0.0751 -1.0000 -1.0000 5915148 1588669177.90 151.5622 60.0007 32.0000 1.9651 1.9670 418.0237 418.5236 0.0750 -1.0000 -1.0000 5915228 1588669178.00 151.5622 60.0007 32.0000 1.9643 1.9662 417.9643 418.4629 0.0748 -1.0000 -1.0000 5915288 1588669178.10 151.5622 60.0007 32.0000 1.9662 1.9681 417.6513 418.1498 0.0749 -1.0000 -1.0000 5915348 1588669178.20 151.5622 60.0007 32.0000 1.9670 1.9689 417.6871 418.1855 0.0748 -1.0000 -1.0000 5915428 1588669178.30 151.4960 60.0007 32.0000 1.9644 1.9663 417.9771 418.4753 0.0748 -1.0000 -1.0000 5915488 1588669178.40 151.3803 60.0007 32.0000 1.9656 1.9675 417.8796 418.3782 0.0749 -1.0000 -1.0000 5915558 1588669178.50 151.3803 60.0007 32.0000 1.9666 1.9686 417.5483 418.0466 0.0748 -1.0000 -1.0000 5915628 1588669178.60 151.3803 60.0007 32.0000 1.9648 1.9667 417.9365 418.4361 0.0751 -1.0000 -1.0000 5915688 1588669178.70 151.3803 60.0007 32.0000 1.9646 1.9665 417.9278 418.4264 0.0748 -1.0000 -1.0000 5915758 1588669178.80 151.3803 60.0007 32.0000 1.9669 1.9689 417.5456 418.0442 0.0750 -1.0000 -1.0000 5915828 1588669178.90 151.2118 60.0007 32.0000 1.9662 1.9681 417.6682 418.1666 0.0748 -1.0000 -1.0000 5915888 1588669179.00 151.2118 60.0007 32.0000 1.9677 1.9696 417.9647 418.4632 0.0749 -1.0000 -1.0000 5915958 1588669179.10 151.2118 60.0007 32.0000 1.9663 1.9682 417.6394 418.1377 0.0748 -1.0000 -1.0000 5916028 1588669179.20 151.2118 60.0007 32.0000 1.9664 1.9684 418.0427 418.5420 0.0749 -1.0000 -1.0000 5916088 1588669179.30 151.2118 60.0007 32.0000 1.9668 1.9687 417.9264 418.4250 0.0749 -1.0000 -1.0000 5916148 1588669179.40 151.2118 60.0007 32.0000 1.9670 1.9690 417.8316 418.3303 0.0749 -1.0000 -1.0000 5916228 1588669179.50 151.2118 60.0007 32.0000 1.9667 1.9686 418.1441 418.6434 0.0749 -1.0000 -1.0000 5916287 1588669179.60 151.2118 60.0007 32.0000 1.9653 1.9672 417.7332 418.2306 0.0747 -1.0000 -1.0000 5916347 1588669179.70 151.2118 60.0007 32.0000 1.9664 1.9684 417.5307 418.0276 0.0747 -1.0000 -1.0000 5916428 1588669179.80 151.2118 60.0007 32.0000 1.9627 1.9647 417.8365 418.3347 0.0748 -1.0000 -1.0000 5916498 1588669179.90 151.2118 60.0007 32.0000 1.9633 1.9652 417.7480 418.2474 0.0750 -1.0000 -1.0000 5916567 1588669180.00 151.3792 60.0001 32.0000 1.9656 1.9676 417.9096 418.4080 0.0748 -1.0000 -1.0000 5916627 1588669180.10 151.3792 60.0001 32.0000 1.9665 1.9684 417.4678 417.9652 0.0748 -1.0000 -1.0000 5916697 1588669180.20 151.3792 60.0001 32.0000 1.9640 1.9660 417.7780 418.2769 0.0751 -1.0000 -1.0000 5916767 1588669180.30 151.3792 60.0001 32.0000 1.9631 1.9650 418.0087 418.5083 0.0749 -1.0000 -1.0000 5917257 1588669180.40 151.3792 60.0001 32.0000 1.9643 1.9662 417.8106 418.3097 0.0749 -1.0000 -1.0000 5917317 1588669180.50 151.3792 60.0001 32.0000 1.9656 1.9676 417.7726 418.2707 0.0748 -1.0000 -1.0000 5917397 1588669180.60 151.6210 60.0001 32.0000 1.9636 1.9655 417.9745 418.4725 0.0747 -1.0000 -1.0000 5917457 1588669180.70 151.6210 60.0001 32.0000 1.9648 1.9667 417.9739 418.4723 0.0748 -1.0000 -1.0000 5917517 1588669180.80 151.6210 60.0001 32.0000 1.9677 1.9697 417.4277 417.9260 0.0748 -1.0000 -1.0000 5917707 1588669180.90 151.6210 60.0001 32.0000 1.9659 1.9678 417.3146 417.8127 0.0749 -1.0000 -1.0000 5917767 1588669181.00 151.6210 60.0001 32.0000 1.9648 1.9668 417.9341 418.4323 0.0748 -1.0000 -1.0000 5917827 1588669181.10 151.3615 60.0001 32.0000 1.9648 1.9667 417.9606 418.4588 0.0748 -1.0000 -1.0000 5917907 1588669181.20 151.2872 60.0001 32.0000 1.9647 1.9666 417.5602 418.0589 0.0749 -1.0000 -1.0000 5917967 1588669181.30 151.2872 60.0001 32.0000 1.9664 1.9683 417.2159 417.7140 0.0749 -1.0000 -1.0000 5918157 1588669181.40 151.2872 60.0001 32.0000 1.9656 1.9675 417.4034 417.9009 0.0747 -1.0000 -1.0000 5918227 1588669181.50 151.2872 60.0001 32.0000 1.9648 1.9668 417.7473 418.2440 0.0746 -1.0000 -1.0000 5918286 1588669181.60 151.2872 60.0001 32.0000 1.9660 1.9679 417.5585 418.0549 0.0746 -1.0000 -1.0000 5918356 1588669181.70 151.3573 60.0001 32.0000 1.9669 1.9689 417.3723 417.8707 0.0751 -1.0000 -1.0000 5918427 1588669181.80 151.3573 60.0001 32.0000 1.9649 1.9669 417.6565 418.1540 0.0748 -1.0000 -1.0000 5918606 1588669181.90 151.3573 60.0001 32.0000 1.9626 1.9645 418.0351 418.5340 0.0749 -1.0000 -1.0000 5918676 1588669182.00 151.3573 60.0001 32.0000 1.9660 1.9679 417.7280 418.2272 0.0750 -1.0000 -1.0000 5918746 1588669182.10 151.3573 60.0001 32.0000 1.9666 1.9685 417.4208 417.9191 0.0749 -1.0000 -1.0000 5918806 1588669182.20 151.5268 60.0001 32.0000 1.9662 1.9681 417.4688 417.9669 0.0748 -1.0000 -1.0000 5918876 1588669182.30 151.5335 60.0001 32.0000 1.9650 1.9669 417.9837 418.4828 0.0749 -1.0000 -1.0000 5919506 1588669182.40 151.5335 60.0001 32.0000 1.9638 1.9657 417.9124 418.4104 0.0748 -1.0000 -1.0000 5919566 1588669182.50 151.5335 60.0001 32.0000 1.9650 1.9669 417.7941 418.2923 0.0748 -1.0000 -1.0000 5919636 1588669182.60 151.5335 60.0001 32.0000 1.9678 1.9697 417.6885 418.1873 0.0749 -1.0000 -1.0000 5919696 1588669182.70 151.5335 60.0001 32.0000 1.9643 1.9663 418.0834 418.5816 0.0747 -1.0000 -1.0000 5919776 1588669182.80 151.5335 60.0001 32.0000 1.9654 1.9673 418.0354 418.5341 0.0749 -1.0000 -1.0000 5919866 1588669182.90 151.3779 60.0001 32.0000 1.9637 1.9656 417.8131 418.3115 0.0749 -1.0000 -1.0000 5919926 1588669183.00 151.3779 60.0001 32.0000 1.9650 1.9669 417.3931 417.8907 0.0747 -1.0000 -1.0000 5919996 1588669183.10 151.3779 60.0001 32.0000 1.9652 1.9671 417.6959 418.1927 0.0746 -1.0000 -1.0000 5920066 1588669183.20 151.3779 60.0001 32.0000 1.9636 1.9655 418.0510 418.5489 0.0748 -1.0000 -1.0000 5920126 1588669183.30 151.3779 60.0001 32.0000 1.9657 1.9676 417.7413 418.2394 0.0748 -1.0000 -1.0000 5920186 1588669183.40 151.5062 60.0001 32.0000 1.9663 1.9682 417.4795 417.9787 0.0750 -1.0000 -1.0000 5920266 1588669183.50 151.5062 60.0001 32.0000 1.9650 1.9669 417.7858 418.2845 0.0748 -1.0000 -1.0000 5920326 1588669183.60 151.5062 60.0001 32.0000 1.9654 1.9673 418.0151 418.5134 0.0748 -1.0000 -1.0000 5920396 1588669183.70 151.5062 60.0001 32.0000 1.9660 1.9680 417.9538 418.4513 0.0748 -1.0000 -1.0000 5920475 1588669183.80 151.5062 60.0001 32.0000 1.9646 1.9666 418.0173 418.5163 0.0749 -1.0000 -1.0000 5920545 1588669183.90 151.6438 60.0001 32.0000 1.9661 1.9681 417.8966 418.3958 0.0750 -1.0000 -1.0000 5920615 1588669184.00 151.6438 60.0001 32.0000 1.9670 1.9690 417.5828 418.0805 0.0748 -1.0000 -1.0000 5920675 1588669184.10 151.6438 60.0001 32.0000 1.9659 1.9679 418.0867 418.5862 0.0749 -1.0000 -1.0000 5920735 1588669184.20 151.6438 60.0001 32.0000 1.9658 1.9677 417.7516 418.2496 0.0748 -1.0000 -1.0000 5920815 1588669184.30 151.6438 60.0001 32.0000 1.9670 1.9689 417.4979 417.9951 0.0747 -1.0000 -1.0000 5920875 1588669184.40 151.6438 60.0001 32.0000 1.9647 1.9666 417.8208 418.3199 0.0749 -1.0000 -1.0000 5921105 1588669184.50 151.3755 60.0001 32.0000 1.9646 1.9665 417.9210 418.4193 0.0748 -1.0000 -1.0000 5921185 1588669184.60 151.3755 60.0001 32.0000 1.9671 1.9691 417.7161 418.2126 0.0747 -1.0000 -1.0000 5921245 1588669184.70 151.3755 60.0001 32.0000 1.9678 1.9697 417.3915 417.8895 0.0748 -1.0000 -1.0000 5921305 1588669184.80 151.3755 60.0001 32.0000 1.9653 1.9672 417.8943 418.3925 0.0748 -1.0000 -1.0000 5921385 1588669184.90 151.3755 60.0001 32.0000 1.9653 1.9672 417.6744 418.1725 0.0748 -1.0000 -1.0000 5921605 1588669185.00 151.4353 59.9987 32.0000 1.9648 1.9668 417.9912 418.4889 0.0748 -1.0000 -1.0000 5921665 1588669185.10 151.5175 59.9968 32.0000 1.9647 1.9666 418.0544 418.5533 0.0749 -1.0000 -1.0000 5921745 1588669185.20 151.5175 59.9968 32.0000 1.9677 1.9696 417.5415 418.0398 0.0749 -1.0000 -1.0000 5921805 1588669185.30 151.5175 59.9968 32.0000 1.9681 1.9701 417.6122 418.1102 0.0748 -1.0000 -1.0000 5921865 1588669185.40 151.5175 59.9968 32.0000 1.9648 1.9667 418.0104 418.5084 0.0748 -1.0000 -1.0000 5922364 1588669185.50 151.5175 59.9968 32.0000 1.9658 1.9677 417.9034 418.4021 0.0749 -1.0000 -1.0000 5922425 1588669185.60 151.0816 59.9968 32.0000 1.9662 1.9681 417.5453 418.0433 0.0748 -1.0000 -1.0000 5922484 1588669185.70 151.0816 59.9968 32.0000 1.9627 1.9646 417.6429 418.1404 0.0747 -1.0000 -1.0000 5922554 1588669185.80 151.0816 59.9968 32.0000 1.9626 1.9645 417.7785 418.2768 0.0748 -1.0000 -1.0000 5922634 1588669185.90 151.0816 59.9968 32.0000 1.9640 1.9660 417.8218 418.3209 0.0750 -1.0000 -1.0000 5922854 1588669186.00 151.0816 59.9968 32.0000 1.9656 1.9675 417.7280 418.2266 0.0748 -1.0000 -1.0000 5922914 1588669186.10 151.0816 59.9968 32.0000 1.9657 1.9676 417.9407 418.4400 0.0750 -1.0000 -1.0000 5922984 1588669186.20 151.2975 59.9968 32.0000 1.9657 1.9676 417.9708 418.4700 0.0748 -1.0000 -1.0000 5923054 1588669186.30 151.2975 59.9968 32.0000 1.9657 1.9676 417.5947 418.0921 0.0747 -1.0000 -1.0000 5923124 1588669186.40 151.2975 59.9968 32.0000 1.9647 1.9666 417.8652 418.3642 0.0749 -1.0000 -1.0000 5923354 1588669186.50 151.2975 59.9968 32.0000 1.9636 1.9656 417.8432 418.3410 0.0747 -1.0000 -1.0000 5923424 1588669186.60 151.3945 59.9968 32.0000 1.9673 1.9692 417.5525 418.0488 0.0746 -1.0000 -1.0000 5923484 1588669186.70 151.7726 59.9968 32.0000 1.9683 1.9703 417.3952 417.8934 0.0749 -1.0000 -1.0000 5923544 1588669186.80 151.7726 59.9968 32.0000 1.9662 1.9681 418.0045 418.5030 0.0748 -1.0000 -1.0000 5923624 1588669186.90 151.7726 59.9968 32.0000 1.9657 1.9676 417.9025 418.3998 0.0746 -1.0000 -1.0000 5923834 1588669187.00 151.7726 59.9968 32.0000 1.9655 1.9674 417.5577 418.0558 0.0749 -1.0000 -1.0000 5923904 1588669187.10 151.7726 59.9968 32.0000 1.9662 1.9682 417.7087 418.2071 0.0748 -1.0000 -1.0000 5923974 1588669187.20 151.6998 59.9968 32.0000 1.9649 1.9668 418.0077 418.5059 0.0748 -1.0000 -1.0000 5924034 1588669187.30 151.3904 59.9968 32.0000 1.9674 1.9693 417.9208 418.4192 0.0748 -1.0000 -1.0000 5924094 1588669187.40 151.3904 59.9968 32.0000 1.9676 1.9695 417.5357 418.0332 0.0747 -1.0000 -1.0000 5924583 1588669187.50 151.3904 59.9968 32.0000 1.9652 1.9672 417.5108 418.0093 0.0749 -1.0000 -1.0000 5924643 1588669187.60 151.3904 59.9968 32.0000 1.9647 1.9667 417.6935 418.1916 0.0748 -1.0000 -1.0000 5924713 1588669187.70 151.3904 59.9968 32.0000 1.9655 1.9674 417.9701 418.4687 0.0748 -1.0000 -1.0000 5924783 1588669187.80 151.2954 59.9968 32.0000 1.9674 1.9693 417.6773 418.1750 0.0748 -1.0000 -1.0000 5924853 1588669187.90 151.2954 59.9968 32.0000 1.9653 1.9673 417.4802 417.9781 0.0747 -1.0000 -1.0000 5924923 1588669188.00 151.2954 59.9968 32.0000 1.9646 1.9665 418.0673 418.5676 0.0751 -1.0000 -1.0000 5925163 1588669188.10 151.2954 59.9968 32.0000 1.9656 1.9675 418.0448 418.5430 0.0747 -1.0000 -1.0000 5925223 1588669188.20 151.2954 59.9968 32.0000 1.9657 1.9676 417.7240 418.2215 0.0748 -1.0000 -1.0000 5925293 1588669188.30 151.2954 59.9968 32.0000 1.9653 1.9673 417.8500 418.3487 0.0749 -1.0000 -1.0000 5925363 1588669188.40 151.5292 59.9968 32.0000 1.9628 1.9648 418.0254 418.5252 0.0750 -1.0000 -1.0000 5925423 1588669188.50 151.5292 59.9968 32.0000 1.9648 1.9668 417.8893 418.3889 0.0750 -1.0000 -1.0000 5925583 1588669188.60 151.5292 59.9968 32.0000 1.9671 1.9691 417.3693 417.8671 0.0748 -1.0000 -1.0000 5925643 1588669188.70 151.5292 59.9968 32.0000 1.9665 1.9684 417.6962 418.1940 0.0748 -1.0000 -1.0000 5925703 1588669188.80 151.5292 59.9968 32.0000 1.9657 1.9676 418.1131 418.6125 0.0749 -1.0000 -1.0000 5925783 1588669188.90 151.5486 59.9968 32.0000 1.9667 1.9687 417.8641 418.3635 0.0749 -1.0000 -1.0000 5925843 1588669189.00 151.6531 59.9968 32.0000 1.9680 1.9700 417.5758 418.0740 0.0749 -1.0000 -1.0000 5926072 1588669189.10 151.6531 59.9968 32.0000 1.9652 1.9671 418.1053 418.6033 0.0747 -1.0000 -1.0000 5926152 1588669189.20 151.6531 59.9968 32.0000 1.9630 1.9649 417.9432 418.4413 0.0748 -1.0000 -1.0000 5926212 1588669189.30 151.6531 59.9968 32.0000 1.9670 1.9689 417.8677 418.3665 0.0749 -1.0000 -1.0000 5926272 1588669189.40 151.6531 59.9968 32.0000 1.9657 1.9677 417.8734 418.3719 0.0748 -1.0000 -1.0000 5926352 1588669189.50 151.4847 59.9968 32.0000 1.9643 1.9662 417.9821 418.4819 0.0749 -1.0000 -1.0000 5926413 1588669189.60 151.4847 59.9968 32.0000 1.9656 1.9675 417.7572 418.2536 0.0745 -1.0000 -1.0000 5926472 1588669189.70 151.4847 59.9968 32.0000 1.9672 1.9691 417.4778 417.9751 0.0748 -1.0000 -1.0000 5926542 1588669189.80 151.4847 59.9968 32.0000 1.9661 1.9680 417.6631 418.1603 0.0748 -1.0000 -1.0000 5926612 1588669189.90 151.4847 59.9968 32.0000 1.9660 1.9680 417.9214 418.4204 0.0749 -1.0000 -1.0000 5926682 1588669190.00 151.4622 59.9975 32.4909 1.9654 1.9674 417.7222 418.2214 0.0749 -1.0000 -1.0000 5926852 1588669190.10 151.4388 59.9983 33.0000 1.9666 1.9685 417.3505 417.8483 0.0749 -1.0000 -1.0000 5926922 1588669190.20 151.4388 59.9983 33.0000 1.9648 1.9667 417.7618 418.2585 0.0744 -1.0000 -1.0000 5926992 1588669190.30 151.4388 59.9983 33.0000 1.9639 1.9658 418.1012 418.5992 0.0747 -1.0000 -1.0000 5927052 1588669190.40 151.4388 59.9983 33.0000 1.9651 1.9671 417.8774 418.3752 0.0747 -1.0000 -1.0000 5927122 1588669190.50 151.4388 59.9983 33.0000 1.9666 1.9685 417.8124 418.3096 0.0746 -1.0000 -1.0000 5927432 1588669190.60 151.3386 59.9983 33.0000 1.9643 1.9662 417.8434 418.3411 0.0748 -1.0000 -1.0000 5927492 1588669190.70 151.3386 59.9983 33.0000 1.9663 1.9682 417.7160 418.2139 0.0747 -1.0000 -1.0000 5927562 1588669190.80 151.3386 59.9983 33.0000 1.9662 1.9681 417.4448 417.9421 0.0748 -1.0000 -1.0000 5927632 1588669190.90 151.3386 59.9983 33.0000 1.9651 1.9670 417.5459 418.0424 0.0746 -1.0000 -1.0000 5927692 1588669191.00 151.3386 59.9983 33.0000 1.9662 1.9681 418.0101 418.5067 0.0745 -1.0000 -1.0000 5927752 1588669191.10 151.3386 59.9983 33.0000 1.9692 1.9711 417.9067 418.4051 0.0748 -1.0000 -1.0000 5927832 1588669191.20 151.6454 59.9983 33.0000 1.9688 1.9707 417.5584 418.0567 0.0749 -1.0000 -1.0000 5927892 1588669191.30 151.6454 59.9983 33.0000 1.9653 1.9672 417.8810 418.3794 0.0748 -1.0000 -1.0000 5927962 1588669191.40 151.6454 59.9983 33.0000 1.9650 1.9669 417.9566 418.4540 0.0747 -1.0000 -1.0000 5928032 1588669191.50 151.6454 59.9983 33.0000 1.9655 1.9675 417.8587 418.3567 0.0748 -1.0000 -1.0000 5928092 1588669191.60 151.6454 59.9983 33.0000 1.9651 1.9670 417.6269 418.1246 0.0748 -1.0000 -1.0000 5928152 1588669191.70 151.6454 59.9983 33.0000 1.9647 1.9666 418.0161 418.5137 0.0747 -1.0000 -1.0000 5928232 1588669191.80 151.7378 59.9983 33.0000 1.9661 1.9680 417.9285 418.4272 0.0749 -1.0000 -1.0000 5928292 1588669191.90 151.7378 59.9983 33.0000 1.9667 1.9686 417.5353 418.0332 0.0747 -1.0000 -1.0000 5928362 1588669192.00 151.7378 59.9983 33.0000 1.9677 1.9697 417.6635 418.1612 0.0747 -1.0000 -1.0000 5928591 1588669192.10 151.7378 59.9983 33.0000 1.9651 1.9670 418.1500 418.6484 0.0749 -1.0000 -1.0000 5928651 1588669192.20 151.7378 59.9983 33.0000 1.9676 1.9695 417.7774 418.2750 0.0747 -1.0000 -1.0000 5928731 1588669192.30 151.6419 59.9983 33.0000 1.9678 1.9697 417.5835 418.0822 0.0749 -1.0000 -1.0000 5928791 1588669192.40 151.6419 59.9983 33.0000 1.9647 1.9667 417.8588 418.3571 0.0748 -1.0000 -1.0000 5928851 1588669192.50 151.6419 59.9983 33.0000 1.9678 1.9698 418.0110 418.5087 0.0747 -1.0000 -1.0000 5928931 1588669192.60 151.6419 59.9983 33.0000 1.9677 1.9696 417.8669 418.3640 0.0745 -1.0000 -1.0000 5929891 1588669192.70 151.6419 59.9983 33.0000 1.9650 1.9670 417.9524 418.4488 0.0746 -1.0000 -1.0000 5929951 1588669192.80 151.6332 59.9983 33.0000 1.9667 1.9686 417.6670 418.1649 0.0748 -1.0000 -1.0000 5930021 1588669192.90 151.5281 59.9983 33.0000 1.9660 1.9679 418.0315 418.5287 0.0746 -1.0000 -1.0000 5930091 1588669193.00 151.5281 59.9983 33.0000 1.9652 1.9672 417.8331 418.3310 0.0748 -1.0000 -1.0000 5930151 1588669193.10 151.5281 59.9983 33.0000 1.9663 1.9682 417.4577 417.9550 0.0747 -1.0000 -1.0000 5930221 1588669193.20 151.5281 59.9983 33.0000 1.9655 1.9674 417.5872 418.0849 0.0747 -1.0000 -1.0000 5930281 1588669193.30 151.5281 59.9983 33.0000 1.9662 1.9681 417.9683 418.4661 0.0748 -1.0000 -1.0000 5930351 1588669193.40 151.7547 59.9983 33.0000 1.9670 1.9690 417.9487 418.4469 0.0748 -1.0000 -1.0000 5930421 1588669193.50 151.7621 59.9983 33.0000 1.9682 1.9701 417.6706 418.1681 0.0746 -1.0000 -1.0000 5930491 1588669193.60 151.7621 59.9983 33.0000 1.9675 1.9694 417.4962 417.9917 0.0744 -1.0000 -1.0000 5930611 1588669193.70 151.7621 59.9983 33.0000 1.9669 1.9688 417.7443 418.2407 0.0746 -1.0000 -1.0000 5930711 1588669193.80 151.7621 59.9983 33.0000 1.9664 1.9683 417.6985 418.1960 0.0747 -1.0000 -1.0000 5930770 1588669193.90 151.7303 59.9983 33.0000 1.9685 1.9704 417.4260 417.9230 0.0746 -1.0000 -1.0000 5930850 1588669194.00 151.6961 59.9983 33.0000 1.9669 1.9689 417.6062 418.1032 0.0747 -1.0000 -1.0000 5930910 1588669194.10 151.6961 59.9983 33.0000 1.9663 1.9683 418.0101 418.5085 0.0748 -1.0000 -1.0000 5930970 1588669194.20 151.6961 59.9983 33.0000 1.9668 1.9687 418.0137 418.5110 0.0746 -1.0000 -1.0000 5931040 1588669194.30 151.6961 59.9983 33.0000 1.9670 1.9690 417.4456 417.9439 0.0748 -1.0000 -1.0000 5931110 1588669194.40 151.6961 59.9983 33.0000 1.9671 1.9690 416.6454 417.1405 0.0745 -1.0000 -1.0000 5931170 1588669194.50 151.6961 59.9983 33.0000 1.8930 1.8949 403.4234 403.9024 0.0745 -1.0000 -1.0000 5931240 1588669194.60 151.5986 59.9983 33.0000 1.6608 1.6624 360.4979 360.9212 0.0734 -1.0000 -1.0000 5931300 1588669194.70 151.5986 59.9983 33.0000 1.4550 1.4564 321.7981 322.1714 0.0727 -1.0000 -1.0000 5931370 1588669194.80 151.5986 59.9983 33.0000 1.4004 1.4017 308.7994 309.1546 0.0722 -1.0000 -1.0000 5931440 1588669194.90 151.5986 59.9983 33.0000 1.3967 1.3980 308.8815 309.2370 0.0722 -1.0000 -1.0000 5931500 1588669195.00 151.5986 59.9983 33.0000 1.4040 1.4053 310.4431 310.8005 0.0722 -1.0000 -1.0000 5931570 1588669195.10 151.5986 59.9983 33.0000 1.4178 1.4191 312.4824 312.8442 0.0726 -1.0000 -1.0000 5931860 1588669195.20 151.6546 59.9991 33.0000 1.4313 1.4327 314.8701 315.2341 0.0726 -1.0000 -1.0000 5931920 1588669195.30 151.6546 59.9991 33.0000 1.4451 1.4465 317.5047 317.8721 0.0726 -1.0000 -1.0000 5931980 1588669195.40 151.6546 59.9991 33.0000 1.4544 1.4558 318.8583 319.2270 0.0725 -1.0000 -1.0000 5932060 1588669195.50 151.6546 59.9991 33.0000 1.4593 1.4607 319.9913 320.3623 0.0727 -1.0000 -1.0000 5932120 1588669195.60 151.6546 59.9991 33.0000 1.4640 1.4654 321.1884 321.5607 0.0727 -1.0000 -1.0000 5932350 1588669195.70 151.6250 59.9991 32.5571 1.4712 1.4726 322.1915 322.5652 0.0728 -1.0000 -1.0000 5932420 1588669195.80 151.5879 59.9991 32.0000 1.4773 1.4787 323.4076 323.7818 0.0725 -1.0000 -1.0000 5932539 1588669195.90 151.5879 59.9991 32.0000 1.4832 1.4846 324.8896 325.2652 0.0726 -1.0000 -1.0000 5932620 1588669196.00 151.5879 59.9991 32.0000 1.4871 1.4886 325.3884 325.7655 0.0726 -1.0000 -1.0000 5932699 1588669196.10 151.5879 59.9991 32.0000 1.4893 1.4907 326.0508 326.4279 0.0726 -1.0000 -1.0000 5932879 1588669196.20 151.5879 59.9991 32.0000 1.4912 1.4927 327.1317 327.5117 0.0729 -1.0000 -1.0000 5932949 1588669196.30 151.3446 59.9991 32.0000 1.4958 1.4972 327.4343 327.8140 0.0727 -1.0000 -1.0000 5933009 1588669196.40 151.3446 59.9991 32.0000 1.4988 1.5002 327.6849 328.0654 0.0729 -1.0000 -1.0000 5933069 1588669196.50 151.3446 59.9991 32.0000 1.5039 1.5053 328.2998 328.6808 0.0727 -1.0000 -1.0000 5933149 1588669196.60 151.3446 59.9991 32.0000 1.5054 1.5068 329.1343 329.5157 0.0727 -1.0000 -1.0000 5933379 1588669196.70 151.3446 59.9991 32.0000 1.5060 1.5075 329.4436 329.8257 0.0728 -1.0000 -1.0000 5933439 1588669196.80 151.3779 59.9991 32.0000 1.5071 1.5086 329.3588 329.7414 0.0728 -1.0000 -1.0000 5933509 1588669196.90 151.5522 59.9991 32.0000 1.5078 1.5092 328.9954 329.3770 0.0728 -1.0000 -1.0000 5933569 1588669197.00 151.5522 59.9991 32.0000 1.5069 1.5083 329.1806 329.5640 0.0729 -1.0000 -1.0000 5933649 1588669197.10 151.5522 59.9991 32.0000 1.5033 1.5048 328.9219 329.3041 0.0730 -1.0000 -1.0000 5933729 1588669197.20 151.5522 59.9991 32.0000 1.5040 1.5054 328.3931 328.7748 0.0729 -1.0000 -1.0000 5933949 1588669197.30 151.5522 59.9991 32.0000 1.5032 1.5047 328.2816 328.6630 0.0729 -1.0000 -1.0000 5934009 1588669197.40 151.6643 59.9991 32.0000 1.5032 1.5046 328.5669 328.9477 0.0726 -1.0000 -1.0000 5934079 1588669197.50 151.6691 59.9991 32.0000 1.5046 1.5061 328.8755 329.2575 0.0729 -1.0000 -1.0000 5934149 1588669197.60 151.6691 59.9991 32.0000 1.5084 1.5099 329.1820 329.5645 0.0729 -1.0000 -1.0000 5934209 1588669197.70 151.6691 59.9991 32.0000 1.5101 1.5116 329.4926 329.8748 0.0728 -1.0000 -1.0000 5934908 1588669197.80 151.6691 59.9991 32.0000 1.5119 1.5133 330.2927 330.6763 0.0729 -1.0000 -1.0000 5934968 1588669197.90 151.5958 59.9991 32.0000 1.5188 1.5203 331.1642 331.5489 0.0729 -1.0000 -1.0000 5935038 1588669198.00 151.4714 59.9991 32.0000 1.5192 1.5206 331.5895 331.9750 0.0729 -1.0000 -1.0000 5935098 1588669198.10 151.4714 59.9991 32.0000 1.5202 1.5216 332.0823 332.4679 0.0729 -1.0000 -1.0000 5935198 1588669198.20 151.4714 59.9991 32.0000 1.5206 1.5221 332.0469 332.4329 0.0729 -1.0000 -1.0000 5935388 1588669198.30 151.4714 59.9991 32.0000 1.5229 1.5244 331.9467 332.3326 0.0729 -1.0000 -1.0000 5935448 1588669198.40 151.4714 59.9991 32.0000 1.5232 1.5247 332.5645 332.9505 0.0729 -1.0000 -1.0000 5935508 1588669198.50 151.5852 59.9991 32.0000 1.5221 1.5235 332.6249 333.0121 0.0731 -1.0000 -1.0000 5935578 1588669198.60 151.5852 59.9991 32.0000 1.5239 1.5254 332.1607 332.5467 0.0729 -1.0000 -1.0000 5935648 1588669198.70 151.5852 59.9991 32.0000 1.5209 1.5224 331.9894 332.3753 0.0730 -1.0000 -1.0000 5935708 1588669198.80 151.5852 59.9991 32.0000 1.5179 1.5193 331.9106 332.2959 0.0727 -1.0000 -1.0000 5935778 1588669198.90 151.5852 59.9991 32.0000 1.5174 1.5188 331.6041 331.9890 0.0728 -1.0000 -1.0000 5935838 1588669199.00 151.4739 59.9991 32.0000 1.5170 1.5184 330.8709 331.2550 0.0728 -1.0000 -1.0000 5935908 1588669199.10 151.4546 59.9991 32.0000 1.5136 1.5151 330.1908 330.5742 0.0729 -1.0000 -1.0000 5935998 1588669199.20 151.4546 59.9991 32.0000 1.5092 1.5106 330.0021 330.3857 0.0730 -1.0000 -1.0000 5936128 1588669199.30 151.4546 59.9991 32.0000 1.5083 1.5097 329.7574 330.1409 0.0728 -1.0000 -1.0000 5936188 1588669199.40 151.4546 59.9991 32.0000 1.5110 1.5125 329.6843 330.0667 0.0728 -1.0000 -1.0000 5936258 1588669199.50 151.4546 59.9991 32.0000 1.5150 1.5165 330.2857 330.6685 0.0728 -1.0000 -1.0000 5936328 1588669199.60 151.4546 59.9991 32.0000 1.5175 1.5190 331.4253 331.8104 0.0729 -1.0000 -1.0000 5936388 1588669199.70 151.6376 59.9964 32.0000 1.5197 1.5211 331.7815 332.1670 0.0729 -1.0000 -1.0000 5936458 1588669199.80 151.6376 59.9964 32.0000 1.5181 1.5196 331.2626 331.6479 0.0730 -1.0000 -1.0000 5936638 1588669199.90 151.6376 59.9964 32.0000 1.5185 1.5199 330.7692 331.1533 0.0728 -1.0000 -1.0000 5936717 1588669200.00 151.6376 59.9964 32.0000 1.5143 1.5158 330.5892 330.9740 0.0730 -1.0000 -1.0000 5936777 1588669200.10 151.6376 59.9964 32.0000 1.5103 1.5117 330.2886 330.6724 0.0729 -1.0000 -1.0000 5936837 1588669200.20 151.2868 59.9964 32.0000 1.5076 1.5091 329.5241 329.9066 0.0729 -1.0000 -1.0000 5936917 1588669200.30 151.2868 59.9964 32.0000 1.5067 1.5082 329.0762 329.4588 0.0729 -1.0000 -1.0000 5937147 1588669200.40 151.2868 59.9964 32.0000 1.5076 1.5090 329.3328 329.7146 0.0727 -1.0000 -1.0000 5937207 1588669200.50 151.2868 59.9964 32.0000 1.5239 1.5254 331.6450 332.0310 0.0731 -1.0000 -1.0000 5937277 1588669200.60 151.2868 59.9964 32.0000 1.6213 1.6229 349.7138 350.1225 0.0736 -1.0000 -1.0000 5937337 1588669200.70 151.3483 59.9964 32.0000 1.7712 1.7729 378.4565 378.9036 0.0742 -1.0000 -1.0000 5937407 1588669200.80 151.4635 59.9964 32.0000 1.8465 1.8483 394.3188 394.7861 0.0744 -1.0000 -1.0000 5937837 1588669200.90 151.4635 59.9964 32.0000 1.8675 1.8693 398.8094 399.2828 0.0745 -1.0000 -1.0000 5937907 1588669201.00 151.4635 59.9964 32.0000 1.8741 1.8759 399.6166 400.0904 0.0743 -1.0000 -1.0000 5937967 1588669201.10 151.4635 59.9964 32.0000 1.8787 1.8806 400.0991 400.5745 0.0745 -1.0000 -1.0000 5938037 1588669201.20 151.4635 59.9964 32.0000 1.8768 1.8787 400.6569 401.1322 0.0745 -1.0000 -1.0000 5938097 1588669201.30 151.3603 59.9964 32.0000 1.8789 1.8807 400.6556 401.1308 0.0744 -1.0000 -1.0000 5938466 1588669201.40 151.3603 59.9964 32.0000 1.8839 1.8858 400.9887 401.4646 0.0744 -1.0000 -1.0000 5938536 1588669201.50 151.3603 59.9964 32.0000 1.8902 1.8920 403.4479 403.9263 0.0744 -1.0000 -1.0000 5938597 1588669201.60 151.3603 59.9964 32.0000 1.9114 1.9133 407.2483 407.7315 0.0745 -1.0000 -1.0000 5938666 1588669201.70 151.3603 59.9964 32.0000 1.9339 1.9358 410.9753 411.4641 0.0747 -1.0000 -1.0000 5938746 1588669201.80 151.3603 59.9964 32.0000 1.9483 1.9502 413.4723 413.9646 0.0746 -1.0000 -1.0000 5938846 1588669201.90 151.3603 59.9964 32.0000 1.9551 1.9571 415.7829 416.2783 0.0748 -1.0000 -1.0000 5938926 1588669202.00 151.3603 59.9964 32.0000 1.9600 1.9620 416.5673 417.0651 0.0750 -1.0000 -1.0000 5938986 1588669202.10 151.3603 59.9964 32.0000 1.9624 1.9643 416.6335 417.1313 0.0749 -1.0000 -1.0000 5939046 1588669202.20 151.3603 59.9964 32.0000 1.9642 1.9662 416.5412 417.0382 0.0748 -1.0000 -1.0000 5939116 1588669202.30 151.4973 59.9964 32.0000 1.9635 1.9654 417.1649 417.6617 0.0747 -1.0000 -1.0000 5939366 1588669202.40 151.6662 59.9964 32.0000 1.9626 1.9645 417.3358 417.8336 0.0749 -1.0000 -1.0000 5939426 1588669202.50 151.6662 59.9964 32.0000 1.9641 1.9660 417.1625 417.6599 0.0749 -1.0000 -1.0000 5939496 1588669202.60 151.6662 59.9964 32.0000 1.9641 1.9660 417.2645 417.7623 0.0748 -1.0000 -1.0000 5939566 1588669202.70 151.6662 59.9964 32.0000 1.9626 1.9646 417.6465 418.1443 0.0748 -1.0000 -1.0000 5939626 1588669202.80 151.6662 59.9964 32.0000 1.9638 1.9657 417.5326 418.0319 0.0750 -1.0000 -1.0000 5939706 1588669202.90 151.4839 59.9964 32.0000 1.9654 1.9674 417.2209 417.7183 0.0748 -1.0000 -1.0000 5939766 1588669203.00 151.4812 59.9964 32.0000 1.9650 1.9669 417.4915 417.9893 0.0748 -1.0000 -1.0000 5939826 1588669203.10 151.4812 59.9964 32.0000 1.9631 1.9650 417.6987 418.1973 0.0749 -1.0000 -1.0000 5939906 1588669203.20 151.4812 59.9964 32.0000 1.9645 1.9665 417.6141 418.1116 0.0747 -1.0000 -1.0000 5939966 1588669203.30 151.4812 59.9964 32.0000 1.9665 1.9684 417.2712 417.7691 0.0749 -1.0000 -1.0000 5940026 1588669203.40 151.5068 59.9964 32.0000 1.9666 1.9685 417.9801 418.4783 0.0748 -1.0000 -1.0000 5940096 1588669203.50 151.7288 59.9964 32.0000 1.9688 1.9707 417.3880 417.8856 0.0748 -1.0000 -1.0000 5940166 1588669203.60 151.7288 59.9964 32.0000 1.9668 1.9687 417.4412 417.9395 0.0748 -1.0000 -1.0000 5940226 1588669203.70 151.7288 59.9964 32.0000 1.9643 1.9663 417.7830 418.2806 0.0748 -1.0000 -1.0000 5940296 1588669203.80 151.7288 59.9964 32.0000 1.9660 1.9679 417.3110 417.8092 0.0749 -1.0000 -1.0000 5940365 1588669203.90 151.7288 59.9964 32.0000 1.9633 1.9652 417.8074 418.3059 0.0748 -1.0000 -1.0000 5940625 1588669204.00 151.3806 59.9964 32.0000 1.9641 1.9660 417.8129 418.3117 0.0749 -1.0000 -1.0000 5940685 1588669204.10 151.3806 59.9964 32.0000 1.9672 1.9691 417.4633 417.9611 0.0748 -1.0000 -1.0000 5940745 1588669204.20 151.3806 59.9964 32.0000 1.9673 1.9692 417.4019 417.8998 0.0749 -1.0000 -1.0000 5940815 1588669204.30 151.3806 59.9964 32.0000 1.9656 1.9675 417.7774 418.2761 0.0750 -1.0000 -1.0000 5940885 1588669204.40 151.3806 59.9964 32.0000 1.9632 1.9652 417.8001 418.2997 0.0750 -1.0000 -1.0000 5941805 1588669204.50 151.3672 59.9964 32.0000 1.9656 1.9676 417.5098 418.0073 0.0747 -1.0000 -1.0000 5941885 1588669204.60 151.2976 59.9964 32.0000 1.9651 1.9670 417.3133 417.8109 0.0748 -1.0000 -1.0000 5942005 1588669204.70 151.2976 59.9964 32.0000 1.9643 1.9662 417.2924 417.7889 0.0746 -1.0000 -1.0000 5942065 1588669204.80 151.2976 59.9964 32.0000 1.9639 1.9659 417.6513 418.1489 0.0748 -1.0000 -1.0000 5942144 1588669204.90 151.2976 59.9964 32.0000 1.9662 1.9681 417.6677 418.1659 0.0748 -1.0000 -1.0000 5942205 1588669205.00 151.2976 59.9964 32.0000 1.9675 1.9694 417.3586 417.8576 0.0750 -1.0000 -1.0000 5942264 1588669205.10 151.2976 59.9964 32.0000 1.9659 1.9678 417.6087 418.1068 0.0747 -1.0000 -1.0000 5942335 1588669205.20 151.4529 59.9989 32.0000 1.9641 1.9660 417.7687 418.2666 0.0749 -1.0000 -1.0000 5942405 1588669205.30 151.4848 59.9989 32.0000 1.9657 1.9676 417.5972 418.0938 0.0746 -1.0000 -1.0000 5942464 1588669205.40 151.4848 59.9989 32.0000 1.9654 1.9673 417.1554 417.6523 0.0747 -1.0000 -1.0000 5942534 1588669205.50 151.4848 59.9989 32.0000 1.9645 1.9664 417.3813 417.8786 0.0748 -1.0000 -1.0000 5942604 1588669205.60 151.4866 59.9989 32.0000 1.9627 1.9646 417.8530 418.3519 0.0748 -1.0000 -1.0000 5942664 1588669205.70 151.4876 59.9989 32.0000 1.9648 1.9667 417.7030 418.2009 0.0748 -1.0000 -1.0000 5942734 1588669205.80 151.4876 59.9989 32.0000 1.9670 1.9689 417.5865 418.0849 0.0749 -1.0000 -1.0000 5942804 1588669205.90 151.4876 59.9989 32.0000 1.9671 1.9690 417.5516 418.0495 0.0748 -1.0000 -1.0000 5942874 1588669206.00 151.4876 59.9989 32.0000 1.9648 1.9667 417.9380 418.4363 0.0748 -1.0000 -1.0000 5942934 1588669206.10 151.4876 59.9989 32.0000 1.9654 1.9674 417.4353 417.9309 0.0745 -1.0000 -1.0000 5943004 1588669206.20 151.4876 59.9989 32.0000 1.9647 1.9666 417.7599 418.2578 0.0748 -1.0000 -1.0000 5943074 1588669206.30 151.4876 59.9989 32.0000 1.9664 1.9683 417.9214 418.4202 0.0749 -1.0000 -1.0000 5943134 1588669206.40 151.4876 59.9989 32.0000 1.9664 1.9683 417.4228 417.9210 0.0748 -1.0000 -1.0000 5943194 1588669206.50 151.4876 59.9989 32.0000 1.9662 1.9681 417.4394 417.9372 0.0749 -1.0000 -1.0000 5943274 1588669206.60 151.4876 59.9989 32.0000 1.9650 1.9670 417.8489 418.3478 0.0749 -1.0000 -1.0000 5943334 1588669206.70 151.4522 59.9989 32.0000 1.9646 1.9666 417.9383 418.4365 0.0748 -1.0000 -1.0000 5943394 1588669206.80 151.3879 59.9989 32.0000 1.9661 1.9681 417.6387 418.1376 0.0750 -1.0000 -1.0000 5943464 1588669206.90 151.3879 59.9989 32.0000 1.9661 1.9681 417.3321 417.8301 0.0749 -1.0000 -1.0000 5943694 1588669207.00 151.3879 59.9989 32.0000 1.9653 1.9672 417.6379 418.1368 0.0749 -1.0000 -1.0000 5943754 1588669207.10 151.3879 59.9989 32.0000 1.9650 1.9669 417.7433 418.2416 0.0748 -1.0000 -1.0000 5943834 1588669207.20 151.3879 59.9989 32.0000 1.9662 1.9682 417.4465 417.9449 0.0749 -1.0000 -1.0000 5943894 1588669207.30 151.6257 59.9989 32.0000 1.9662 1.9682 417.4249 417.9228 0.0748 -1.0000 -1.0000 5943954 1588669207.40 151.6257 59.9989 32.0000 1.9633 1.9653 417.7273 418.2257 0.0748 -1.0000 -1.0000 5944413 1588669207.50 151.6257 59.9989 32.0000 1.9638 1.9657 417.9108 418.4083 0.0747 -1.0000 -1.0000 5944473 1588669207.60 151.6257 59.9989 32.0000 1.9657 1.9676 417.8029 418.3011 0.0748 -1.0000 -1.0000 5944533 1588669207.70 151.6257 59.9989 32.0000 1.9660 1.9679 417.3493 417.8470 0.0748 -1.0000 -1.0000 5944613 1588669207.80 151.6108 59.9989 32.0000 1.9640 1.9660 417.8109 418.3085 0.0748 -1.0000 -1.0000 5944673 1588669207.90 151.2493 59.9989 32.0000 1.9625 1.9645 417.8208 418.3195 0.0749 -1.0000 -1.0000 5944963 1588669208.00 151.2493 59.9989 32.0000 1.9644 1.9664 417.4933 417.9922 0.0749 -1.0000 -1.0000 5945033 1588669208.10 151.2493 59.9989 32.0000 1.9648 1.9667 417.5707 418.0689 0.0748 -1.0000 -1.0000 5945093 1588669208.20 151.2493 59.9989 32.0000 1.9625 1.9644 417.9292 418.4265 0.0746 -1.0000 -1.0000 5945163 1588669208.30 151.2493 59.9989 32.0000 1.9644 1.9663 417.7255 418.2253 0.0749 -1.0000 -1.0000 5945223 1588669208.40 151.2493 59.9989 32.0000 1.9643 1.9662 417.4250 417.9230 0.0749 -1.0000 -1.0000 5945293 1588669208.50 151.2493 59.9989 32.0000 1.9643 1.9663 417.5611 418.0584 0.0747 -1.0000 -1.0000 5945383 1588669208.60 151.6275 59.9989 32.0000 1.9649 1.9668 418.0890 418.5857 0.0746 -1.0000 -1.0000 5945443 1588669208.70 151.6275 59.9989 32.0000 1.9652 1.9671 418.0092 418.5066 0.0747 -1.0000 -1.0000 5945503 1588669208.80 151.6275 59.9989 32.0000 1.9667 1.9686 417.4730 417.9706 0.0748 -1.0000 -1.0000 5945573 1588669208.90 151.5337 59.9989 32.0000 1.9648 1.9667 417.3980 417.8950 0.0747 -1.0000 -1.0000 5945643 1588669209.00 151.4801 59.9989 32.0000 1.9650 1.9669 417.8697 418.3676 0.0748 -1.0000 -1.0000 5945703 1588669209.10 151.4801 59.9989 32.0000 1.9648 1.9667 417.9376 418.4362 0.0749 -1.0000 -1.0000 5945813 1588669209.20 151.4801 59.9989 32.0000 1.9658 1.9677 417.6122 418.1100 0.0747 -1.0000 -1.0000 5945883 1588669209.30 151.4801 59.9989 32.0000 1.9662 1.9681 417.6557 418.1516 0.0745 -1.0000 -1.0000 5945942 1588669209.40 151.4801 59.9989 32.0000 1.9657 1.9676 417.9291 418.4272 0.0749 -1.0000 -1.0000 5946023 1588669209.50 151.5184 59.9997 32.0000 1.9641 1.9660 417.9046 418.4031 0.0748 -1.0000 -1.0000 5946992 1588669209.60 151.5184 59.9997 32.0000 1.9647 1.9667 417.4837 417.9807 0.0748 -1.0000 -1.0000 5947052 1588669209.70 151.5184 59.9997 32.0000 1.9661 1.9681 417.2672 417.7651 0.0747 -1.0000 -1.0000 5947132 1588669209.80 151.5184 59.9997 32.0000 1.9655 1.9674 417.4838 417.9822 0.0748 -1.0000 -1.0000 5947202 1588669209.90 151.5184 59.9997 32.0000 1.9648 1.9667 417.9608 418.4574 0.0746 -1.0000 -1.0000 5947272 1588669210.00 151.5184 59.9997 32.0000 1.9665 1.9684 417.8437 418.3420 0.0749 -1.0000 -1.0000 5947332 1588669210.10 151.3227 59.9997 32.0000 1.9662 1.9681 417.4936 417.9929 0.0749 -1.0000 -1.0000 5947402 1588669210.20 151.3227 59.9997 32.0000 1.9659 1.9678 417.4395 417.9377 0.0750 -1.0000 -1.0000 5947472 1588669210.30 151.3227 59.9997 32.0000 1.9650 1.9669 417.8603 418.3588 0.0748 -1.0000 -1.0000 5947532 1588669210.40 151.3227 59.9997 32.0000 1.9664 1.9683 417.5247 418.0227 0.0748 -1.0000 -1.0000 5947602 1588669210.50 151.3227 59.9997 32.0000 1.9665 1.9684 417.4763 417.9738 0.0749 -1.0000 -1.0000 5947672 1588669210.60 151.3227 59.9997 32.0000 1.9642 1.9661 417.8920 418.3903 0.0748 -1.0000 -1.0000 5947742 1588669210.70 151.3227 59.9997 32.0000 1.9679 1.9698 417.7085 418.2076 0.0749 -1.0000 -1.0000 5947802 1588669210.80 151.5035 59.9997 32.0000 1.9676 1.9695 417.4716 417.9689 0.0747 -1.0000 -1.0000 5947871 1588669210.90 151.6542 59.9997 32.0000 1.9662 1.9681 418.0800 418.5770 0.0746 -1.0000 -1.0000 5947932 1588669211.00 151.6542 59.9997 32.0000 1.9657 1.9676 418.0642 418.5622 0.0748 -1.0000 -1.0000 5948002 1588669211.10 151.6542 59.9997 32.0000 1.9669 1.9688 418.0111 418.5099 0.0748 -1.0000 -1.0000 5948071 1588669211.20 151.4255 59.9997 32.0000 1.9665 1.9684 417.7255 418.2237 0.0748 -1.0000 -1.0000 5948141 1588669211.30 151.4255 59.9997 32.0000 1.9662 1.9681 417.3251 417.8229 0.0749 -1.0000 -1.0000 5948201 1588669211.40 151.4255 59.9997 32.0000 1.9641 1.9661 417.5376 418.0359 0.0748 -1.0000 -1.0000 5948271 1588669211.50 151.4255 59.9997 32.0000 1.9659 1.9678 417.7998 418.2984 0.0749 -1.0000 -1.0000 5948341 1588669211.60 151.4255 59.9997 32.0000 1.9661 1.9680 417.4413 417.9392 0.0748 -1.0000 -1.0000 5948401 1588669211.70 151.4255 59.9997 32.0000 1.9655 1.9675 417.4258 417.9235 0.0748 -1.0000 -1.0000 5948471 1588669211.80 151.4255 59.9997 32.0000 1.9653 1.9673 417.9147 418.4140 0.0750 -1.0000 -1.0000 5948531 1588669211.90 151.4255 59.9997 32.0000 1.9646 1.9665 417.9367 418.4346 0.0747 -1.0000 -1.0000 5948611 1588669212.00 151.4255 59.9997 32.0000 1.9659 1.9678 417.6858 418.1832 0.0747 -1.0000 -1.0000 5948671 1588669212.10 151.4255 59.9997 32.0000 1.9659 1.9678 417.1868 417.6829 0.0746 -1.0000 -1.0000 5949131 1588669212.20 151.4269 59.9997 32.0000 1.9637 1.9657 417.9774 418.4751 0.0747 -1.0000 -1.0000 5949201 1588669212.30 151.4490 59.9997 32.0000 1.9639 1.9658 417.9953 418.4933 0.0748 -1.0000 -1.0000 5949261 1588669212.40 151.4490 59.9997 32.0000 1.9658 1.9677 417.8157 418.3145 0.0748 -1.0000 -1.0000 5949321 1588669212.50 151.4490 59.9997 32.0000 1.9669 1.9688 417.5685 418.0661 0.0748 -1.0000 -1.0000 5949401 1588669212.60 151.4490 59.9997 32.0000 1.9656 1.9676 417.7840 418.2814 0.0746 -1.0000 -1.0000 5949621 1588669212.70 151.4490 59.9997 32.0000 1.9648 1.9667 418.1566 418.6549 0.0748 -1.0000 -1.0000 5949681 1588669212.80 151.4746 59.9997 32.0000 1.9646 1.9666 417.8698 418.3683 0.0749 -1.0000 -1.0000 5949760 1588669212.90 151.4937 59.9997 32.0000 1.9662 1.9681 417.5135 418.0109 0.0747 -1.0000 -1.0000 5949821 1588669213.00 151.4937 59.9997 32.0000 1.9651 1.9671 417.6226 418.1201 0.0748 -1.0000 -1.0000 5949891 1588669213.10 151.4937 59.9997 32.0000 1.9629 1.9648 417.9579 418.4559 0.0747 -1.0000 -1.0000 5950150 1588669213.20 151.4937 59.9997 32.0000 1.9646 1.9665 417.7849 418.2831 0.0748 -1.0000 -1.0000 5950220 1588669213.30 151.4937 59.9997 32.0000 1.9645 1.9664 417.2390 417.7352 0.0745 -1.0000 -1.0000 5950280 1588669213.40 151.4930 59.9997 32.0000 1.9639 1.9659 417.7086 418.2058 0.0748 -1.0000 -1.0000 5950350 1588669213.50 151.4221 59.9997 32.0000 1.9627 1.9646 417.8548 418.3525 0.0747 -1.0000 -1.0000 5950410 1588669213.60 151.4221 59.9997 32.0000 1.9653 1.9672 417.6222 418.1195 0.0747 -1.0000 -1.0000 5950650 1588669213.70 151.4221 59.9997 32.0000 1.9647 1.9667 417.3672 417.8652 0.0749 -1.0000 -1.0000 5950720 1588669213.80 151.4221 59.9997 32.0000 1.9638 1.9657 417.7453 418.2431 0.0747 -1.0000 -1.0000 5950790 1588669213.90 151.4221 59.9997 32.0000 1.9637 1.9657 417.8875 418.3845 0.0746 -1.0000 -1.0000 5950860 1588669214.00 151.7389 59.9997 32.0000 1.9663 1.9683 417.4763 417.9743 0.0748 -1.0000 -1.0000 5950920 1588669214.10 151.7389 59.9997 32.0000 1.9670 1.9689 417.3955 417.8929 0.0748 -1.0000 -1.0000 5950990 1588669214.20 151.7389 59.9997 32.0000 1.9665 1.9684 417.7203 418.2182 0.0747 -1.0000 -1.0000 5951060 1588669214.30 151.7389 59.9997 32.0000 1.9645 1.9664 417.9077 418.4049 0.0747 -1.0000 -1.0000 5951120 1588669214.40 151.7389 59.9997 32.0000 1.9648 1.9668 417.9644 418.4626 0.0748 -1.0000 -1.0000 5951190 1588669214.50 151.6302 59.9995 32.0000 1.9652 1.9672 417.4382 417.9363 0.0748 -1.0000 -1.0000 5951260 1588669214.60 151.3161 59.9989 32.0000 1.9663 1.9683 417.3784 417.8760 0.0749 -1.0000 -1.0000 5951320 1588669214.70 151.3161 59.9989 32.0000 1.9662 1.9681 417.7923 418.2903 0.0747 -1.0000 -1.0000 5951649 1588669214.80 151.3161 59.9989 32.0000 1.9656 1.9675 417.6821 418.1797 0.0747 -1.0000 -1.0000 5951720 1588669214.90 151.3161 59.9989 32.0000 1.9668 1.9687 417.3436 417.8405 0.0747 -1.0000 -1.0000 5951789 1588669215.00 151.3161 59.9989 32.0000 1.9642 1.9661 417.8655 418.3620 0.0745 -1.0000 -1.0000 5951849 1588669215.10 151.5984 59.9989 32.0000 1.9655 1.9674 417.8740 418.3724 0.0748 -1.0000 -1.0000 5951929 1588669215.20 151.5984 59.9989 32.0000 1.9661 1.9681 417.3275 417.8252 0.0748 -1.0000 -1.0000 5951989 1588669215.30 151.5984 59.9989 32.0000 1.9660 1.9679 417.6033 418.1009 0.0748 -1.0000 -1.0000 5952049 1588669215.40 151.5984 59.9989 32.0000 1.9660 1.9679 417.9244 418.4232 0.0748 -1.0000 -1.0000 5952119 1588669215.50 151.5984 59.9989 32.0000 1.9650 1.9669 417.7943 418.2925 0.0749 -1.0000 -1.0000 5952209 1588669215.60 151.5984 59.9989 32.0000 1.9664 1.9684 417.4675 417.9644 0.0746 -1.0000 -1.0000 5952269 1588669215.70 151.5984 59.9989 32.0000 1.9648 1.9667 417.4486 417.9455 0.0747 -1.0000 -1.0000 5952359 1588669215.80 151.5984 59.9989 32.0000 1.9656 1.9675 417.6153 418.1129 0.0747 -1.0000 -1.0000 5952419 1588669215.90 151.5099 59.9989 32.0000 1.9673 1.9692 417.6033 418.1001 0.0746 -1.0000 -1.0000 5952489 1588669216.00 151.5099 59.9989 32.0000 1.9641 1.9661 418.0074 418.5054 0.0747 -1.0000 -1.0000 5952559 1588669216.10 151.5099 59.9989 32.0000 1.9647 1.9667 417.8929 418.3905 0.0747 -1.0000 -1.0000 5952619 1588669216.20 151.5787 59.9989 32.0000 1.9667 1.9686 417.5545 418.0519 0.0748 -1.0000 -1.0000 5952689 1588669216.30 151.8710 59.9989 32.0000 1.9666 1.9686 417.8012 418.2994 0.0747 -1.0000 -1.0000 5952759 1588669216.40 151.8710 59.9989 32.0000 1.9673 1.9693 418.2137 418.7128 0.0750 -1.0000 -1.0000 5952819 1588669216.50 151.8710 59.9989 32.0000 1.9678 1.9698 417.7961 418.2957 0.0749 -1.0000 -1.0000 5952889 1588669216.60 151.8710 59.9989 32.0000 1.9655 1.9675 417.9557 418.4531 0.0746 -1.0000 -1.0000 5952949 1588669216.70 151.8710 59.9989 32.0000 1.9619 1.9639 418.1460 418.6434 0.0746 -1.0000 -1.0000 5953209 1588669216.80 151.7079 59.9989 32.0000 1.9653 1.9673 417.5833 418.0811 0.0748 -1.0000 -1.0000 5953279 1588669216.90 151.4631 59.9989 32.0000 1.9667 1.9686 417.7336 418.2317 0.0747 -1.0000 -1.0000 5953339 1588669217.00 151.4631 59.9989 32.0000 1.9657 1.9676 417.8886 418.3863 0.0747 -1.0000 -1.0000 5953409 1588669217.10 151.4631 59.9989 32.0000 1.9636 1.9655 418.0728 418.5718 0.0748 -1.0000 -1.0000 5953478 1588669217.20 151.4631 59.9989 32.0000 1.9662 1.9681 417.7912 418.2891 0.0748 -1.0000 -1.0000 5953858 1588669217.30 151.4631 59.9989 32.0000 1.9670 1.9689 417.3399 417.8378 0.0748 -1.0000 -1.0000 5953918 1588669217.40 151.4037 59.9989 32.0000 1.9656 1.9675 417.7339 418.2310 0.0747 -1.0000 -1.0000 5953988 1588669217.50 151.4037 59.9989 32.0000 1.9635 1.9654 417.8665 418.3648 0.0748 -1.0000 -1.0000 5954058 1588669217.60 151.4037 59.9989 32.0000 1.9636 1.9655 417.8528 418.3500 0.0746 -1.0000 -1.0000 5954118 1588669217.70 151.4037 59.9989 32.0000 1.9677 1.9697 417.4271 417.9239 0.0747 -1.0000 -1.0000 5954408 1588669217.80 151.4037 59.9989 32.0000 1.9661 1.9680 417.4234 417.9210 0.0748 -1.0000 -1.0000 5954468 1588669217.90 151.4037 59.9989 32.0000 1.9633 1.9653 417.8394 418.3372 0.0748 -1.0000 -1.0000 5954548 1588669218.00 151.4037 59.9989 32.0000 1.9654 1.9673 417.6621 418.1600 0.0747 -1.0000 -1.0000 5954608 1588669218.10 151.4037 59.9989 32.0000 1.9666 1.9685 417.6848 418.1819 0.0747 -1.0000 -1.0000 5954668 1588669218.20 151.4037 59.9989 32.0000 1.9654 1.9673 417.8605 418.3573 0.0746 -1.0000 -1.0000 5954918 1588669218.30 151.4037 59.9989 32.0000 1.9650 1.9669 417.7307 418.2274 0.0747 -1.0000 -1.0000 5954978 1588669218.40 151.4037 59.9989 32.0000 1.9674 1.9694 417.5145 418.0126 0.0749 -1.0000 -1.0000 5955038 1588669218.50 151.6518 59.9989 32.0000 1.9652 1.9671 417.4261 417.9242 0.0748 -1.0000 -1.0000 5955118 1588669218.60 151.6518 59.9989 32.0000 1.9659 1.9678 417.9458 418.4435 0.0747 -1.0000 -1.0000 5955178 1588669218.70 151.6518 59.9989 32.0000 1.9657 1.9677 418.1032 418.6028 0.0749 -1.0000 -1.0000 5955547 1588669218.80 151.3930 59.9989 32.0000 1.9658 1.9677 417.4719 417.9698 0.0749 -1.0000 -1.0000 5955628 1588669218.90 151.3930 59.9989 32.0000 1.9658 1.9677 417.4720 417.9685 0.0745 -1.0000 -1.0000 5955687 1588669219.00 151.5863 59.9989 32.0000 1.9652 1.9672 418.1619 418.6603 0.0748 -1.0000 -1.0000 5955747 1588669219.10 151.6126 59.9989 32.0000 1.9673 1.9692 417.7881 418.2869 0.0749 -1.0000 -1.0000 5955827 1588669219.20 151.6126 59.9989 32.0000 1.9665 1.9685 417.5484 418.0468 0.0749 -1.0000 -1.0000 5956147 1588669219.30 151.6126 59.9989 32.0000 1.9647 1.9666 417.8558 418.3537 0.0748 -1.0000 -1.0000 5956217 1588669219.40 151.6126 59.9989 32.0000 1.9654 1.9673 417.8769 418.3750 0.0748 -1.0000 -1.0000 5956287 1588669219.50 151.6126 59.9989 32.0000 1.9665 1.9684 417.5234 418.0203 0.0747 -1.0000 -1.0000 5956347 1588669219.60 151.5915 60.0001 32.0000 1.9666 1.9685 417.3721 417.8697 0.0748 -1.0000 -1.0000 5956417 1588669219.70 151.5915 60.0001 32.0000 1.9654 1.9673 417.8608 418.3581 0.0747 -1.0000 -1.0000 5956667 1588669219.80 151.5915 60.0001 32.0000 1.9642 1.9662 417.9377 418.4355 0.0748 -1.0000 -1.0000 5956727 1588669219.90 151.5915 60.0001 32.0000 1.9679 1.9698 417.5732 418.0711 0.0748 -1.0000 -1.0000 5956797 1588669220.00 151.5915 60.0001 32.0000 1.9668 1.9687 417.6194 418.1170 0.0748 -1.0000 -1.0000 5956857 1588669220.10 151.5335 60.0001 32.0000 1.9648 1.9668 418.0529 418.5494 0.0745 -1.0000 -1.0000 5956927 1588669220.20 151.4993 60.0001 32.0000 1.9651 1.9671 417.6840 418.1812 0.0747 -1.0000 -1.0000 5957167 1588669220.30 151.4993 60.0001 32.0000 1.9676 1.9695 417.4842 417.9818 0.0748 -1.0000 -1.0000 5957227 1588669220.40 151.4993 60.0001 32.0000 1.9648 1.9668 417.8273 418.3245 0.0747 -1.0000 -1.0000 5957287 1588669220.50 151.4993 60.0001 32.0000 1.9637 1.9656 417.9679 418.4657 0.0746 -1.0000 -1.0000 5957366 1588669220.60 151.4993 60.0001 32.0000 1.9664 1.9683 417.5330 418.0303 0.0748 -1.0000 -1.0000 5957427 1588669220.70 151.5042 60.0001 32.0000 1.9656 1.9676 417.4489 417.9455 0.0747 -1.0000 -1.0000 5957496 1588669220.80 151.5763 60.0001 32.0000 1.9628 1.9647 417.9510 418.4491 0.0748 -1.0000 -1.0000 5957566 1588669220.90 151.5763 60.0001 32.0000 1.9656 1.9675 417.9869 418.4842 0.0747 -1.0000 -1.0000 5957636 1588669221.00 151.5763 60.0001 32.0000 1.9667 1.9687 417.5492 418.0478 0.0749 -1.0000 -1.0000 5957696 1588669221.10 151.5763 60.0001 32.0000 1.9655 1.9674 417.5780 418.0769 0.0750 -1.0000 -1.0000 5957766 1588669221.20 151.5763 60.0001 32.0000 1.9644 1.9663 417.9275 418.4241 0.0746 -1.0000 -1.0000 5957826 1588669221.30 151.4749 60.0001 32.0000 1.9631 1.9650 417.6900 418.1877 0.0748 -1.0000 -1.0000 5957896 1588669221.40 151.4749 60.0001 32.0000 1.9666 1.9686 417.3691 417.8668 0.0748 -1.0000 -1.0000 5957966 1588669221.50 151.4749 60.0001 32.0000 1.9644 1.9663 417.6787 418.1770 0.0748 -1.0000 -1.0000 5958026 1588669221.60 151.4749 60.0001 32.0000 1.9645 1.9664 418.1166 418.6156 0.0749 -1.0000 -1.0000 5958096 1588669221.70 151.4749 60.0001 32.0000 1.9665 1.9684 417.6568 418.1549 0.0748 -1.0000 -1.0000 5958176 1588669221.80 151.4928 60.0001 32.0000 1.9660 1.9679 417.2911 417.7888 0.0748 -1.0000 -1.0000 5958396 1588669221.90 151.6303 60.0001 32.0000 1.9654 1.9673 417.6656 418.1626 0.0746 -1.0000 -1.0000 5958466 1588669222.00 151.6303 60.0001 32.0000 1.9651 1.9670 417.9947 418.4922 0.0747 -1.0000 -1.0000 5958526 1588669222.10 151.6303 60.0001 32.0000 1.9671 1.9690 417.4864 417.9836 0.0747 -1.0000 -1.0000 5958596 1588669222.20 151.6303 60.0001 32.0000 1.9679 1.9699 417.5113 418.0088 0.0748 -1.0000 -1.0000 5958666 1588669222.30 151.6303 60.0001 32.0000 1.9657 1.9677 417.7660 418.2643 0.0748 -1.0000 -1.0000 5958896 1588669222.40 151.6251 60.0001 32.0000 1.9636 1.9655 417.7947 418.2933 0.0749 -1.0000 -1.0000 5958956 1588669222.50 151.6251 60.0001 32.0000 1.9673 1.9693 417.5144 418.0121 0.0747 -1.0000 -1.0000 5959026 1588669222.60 151.6251 60.0001 32.0000 1.9655 1.9674 417.7693 418.2673 0.0748 -1.0000 -1.0000 5959086 1588669222.70 151.6251 60.0001 32.0000 1.9639 1.9659 418.0017 418.5003 0.0749 -1.0000 -1.0000 5959156 1588669222.80 151.6251 60.0001 32.0000 1.9669 1.9688 417.7900 418.2886 0.0748 -1.0000 -1.0000 5959386 1588669222.90 151.4162 60.0001 32.0000 1.9656 1.9675 417.4005 417.8982 0.0748 -1.0000 -1.0000 5959455 1588669223.00 151.2788 60.0001 32.0000 1.9641 1.9660 417.5497 418.0471 0.0748 -1.0000 -1.0000 5959515 1588669223.10 151.2788 60.0001 32.0000 1.9664 1.9683 417.7971 418.2955 0.0748 -1.0000 -1.0000 5959585 1588669223.20 151.2788 60.0001 32.0000 1.9663 1.9683 417.7039 418.2016 0.0747 -1.0000 -1.0000 5959645 1588669223.30 151.2788 60.0001 32.0000 1.9637 1.9657 417.8796 418.3766 0.0747 -1.0000 -1.0000