05/05/2020 11:00 Picarro G2311-f (SN: CFHADS2043) 0000012 1588676423.20 151.7486 59.9992 32.0000 1.9664 1.9682 417.4977 417.9625 0.0699 -1.0000 -1.0000 0000071 1588676423.30 151.6637 59.9992 32.0000 1.9653 1.9671 417.7659 418.2308 0.0699 -1.0000 -1.0000 0000131 1588676423.40 151.5504 59.9992 32.0000 1.9646 1.9664 417.9532 418.4197 0.0700 -1.0000 -1.0000 0000211 1588676423.50 151.5504 59.9992 32.0000 1.9656 1.9674 417.7120 418.1769 0.0698 -1.0000 -1.0000 0000601 1588676423.60 151.5504 59.9992 32.0000 1.9670 1.9688 417.3732 417.8370 0.0698 -1.0000 -1.0000 0000661 1588676423.70 151.5504 59.9992 32.0000 1.9655 1.9673 417.9503 418.4163 0.0699 -1.0000 -1.0000 0000731 1588676423.80 151.5504 59.9992 32.0000 1.9678 1.9696 417.5520 418.0175 0.0700 -1.0000 -1.0000 0000801 1588676423.90 151.5504 59.9992 32.0000 1.9658 1.9676 417.4452 417.9095 0.0698 -1.0000 -1.0000 0000871 1588676424.00 151.5504 59.9992 32.0000 1.9653 1.9671 417.8644 418.3295 0.0698 -1.0000 -1.0000 0001141 1588676424.10 151.5504 59.9992 32.0000 1.9649 1.9667 417.7614 418.2256 0.0697 -1.0000 -1.0000 0001211 1588676424.20 151.5504 59.9992 32.0000 1.9661 1.9679 417.4937 417.9580 0.0697 -1.0000 -1.0000 0001281 1588676424.30 151.5504 59.9992 32.0000 1.9663 1.9681 417.3792 417.8425 0.0697 -1.0000 -1.0000 0001341 1588676424.40 151.5504 59.9992 32.0000 1.9659 1.9677 417.9908 418.4554 0.0698 -1.0000 -1.0000 0001401 1588676424.50 151.2478 59.9992 32.0000 1.9693 1.9711 417.9245 418.3902 0.0699 -1.0000 -1.0000 0001481 1588676424.60 151.2478 59.9992 32.0000 1.9691 1.9709 417.7512 418.2160 0.0697 -1.0000 -1.0000 0001670 1588676424.70 151.6136 59.9992 32.0000 1.9665 1.9683 418.0084 418.4735 0.0699 -1.0000 -1.0000 0001730 1588676424.80 151.6136 59.9992 32.0000 1.9668 1.9686 417.8131 418.2795 0.0699 -1.0000 -1.0000 0001800 1588676424.90 151.6136 59.9992 32.0000 1.9656 1.9674 418.0016 418.4666 0.0699 -1.0000 -1.0000 0001870 1588676425.00 151.6136 59.9992 32.0000 1.9645 1.9663 418.0896 418.5549 0.0698 -1.0000 -1.0000 0001931 1588676425.10 151.4680 59.9992 32.0000 1.9653 1.9671 417.8451 418.3109 0.0699 -1.0000 -1.0000 0002160 1588676425.20 151.4680 59.9992 32.0000 1.9672 1.9690 417.5943 418.0589 0.0697 -1.0000 -1.0000 0002220 1588676425.30 151.4680 59.9992 32.0000 1.9628 1.9646 418.0638 418.5281 0.0697 -1.0000 -1.0000 0002290 1588676425.40 151.4680 59.9992 32.0000 1.9659 1.9677 417.9157 418.3821 0.0700 -1.0000 -1.0000 0002360 1588676425.50 151.4680 59.9992 32.0000 1.9666 1.9684 417.6197 418.0856 0.0700 -1.0000 -1.0000 0002420 1588676425.60 151.4843 59.9992 32.0000 1.9675 1.9693 417.6483 418.1143 0.0700 -1.0000 -1.0000 0002610 1588676425.70 151.4843 59.9992 32.0000 1.9665 1.9683 418.1140 418.5796 0.0698 -1.0000 -1.0000 0002710 1588676425.80 151.4843 59.9992 32.0000 1.9649 1.9667 418.0004 418.4663 0.0700 -1.0000 -1.0000 0002770 1588676425.90 151.4843 59.9992 32.0000 1.9665 1.9683 417.7500 418.2151 0.0699 -1.0000 -1.0000 0002850 1588676426.00 151.4843 59.9992 32.0000 1.9670 1.9688 418.0459 418.5119 0.0698 -1.0000 -1.0000 0002910 1588676426.10 151.4478 59.9992 32.0000 1.9655 1.9673 418.1139 418.5785 0.0697 -1.0000 -1.0000 0002970 1588676426.20 151.4417 59.9992 32.0000 1.9671 1.9689 417.9906 418.4570 0.0700 -1.0000 -1.0000 0003040 1588676426.30 151.4417 59.9992 32.0000 1.9665 1.9683 417.6537 418.1193 0.0699 -1.0000 -1.0000 0003110 1588676426.40 151.4417 59.9992 32.0000 1.9664 1.9682 418.1540 418.6202 0.0700 -1.0000 -1.0000 0003170 1588676426.50 151.4417 59.9992 32.0000 1.9656 1.9674 418.2358 418.7020 0.0698 -1.0000 -1.0000 0003240 1588676426.60 151.4417 59.9992 32.0000 1.9688 1.9706 417.5862 418.0506 0.0698 -1.0000 -1.0000 0003420 1588676426.70 151.4417 59.9992 32.0000 1.9666 1.9684 417.8403 418.3054 0.0698 -1.0000 -1.0000 0003490 1588676426.80 151.4417 59.9992 32.0000 1.9665 1.9683 418.0286 418.4934 0.0698 -1.0000 -1.0000 0003559 1588676426.90 151.4417 59.9992 32.0000 1.9674 1.9693 417.6442 418.1093 0.0698 -1.0000 -1.0000 0003620 1588676427.00 151.4417 59.9992 32.0000 1.9669 1.9687 417.5712 418.0361 0.0699 -1.0000 -1.0000 0003689 1588676427.10 151.4417 59.9992 32.0000 1.9663 1.9681 417.8986 418.3641 0.0698 -1.0000 -1.0000 0003759 1588676427.20 151.4976 59.9992 32.0000 1.9679 1.9697 417.5524 418.0163 0.0697 -1.0000 -1.0000 0004139 1588676427.30 151.5080 59.9992 32.0000 1.9678 1.9696 417.4028 417.8674 0.0698 -1.0000 -1.0000 0004199 1588676427.40 151.5080 59.9992 32.0000 1.9656 1.9674 418.0212 418.4864 0.0699 -1.0000 -1.0000 0004269 1588676427.50 151.4111 59.9992 32.0000 1.9663 1.9681 417.9458 418.4122 0.0700 -1.0000 -1.0000 0004339 1588676427.60 151.3693 59.9992 32.0000 1.9687 1.9705 417.6265 418.0917 0.0699 -1.0000 -1.0000 0004399 1588676427.70 151.3693 59.9992 32.0000 1.9684 1.9702 417.5465 418.0113 0.0698 -1.0000 -1.0000 0004469 1588676427.80 151.3693 59.9992 32.0000 1.9657 1.9675 418.0249 418.4906 0.0699 -1.0000 -1.0000 0004539 1588676427.90 151.2845 59.9992 32.0000 1.9639 1.9657 417.8572 418.3226 0.0699 -1.0000 -1.0000 0004609 1588676428.00 151.2829 59.9992 32.0000 1.9663 1.9681 417.8060 418.2720 0.0700 -1.0000 -1.0000 0004679 1588676428.10 151.2829 59.9992 32.0000 1.9665 1.9683 417.3623 417.8260 0.0697 -1.0000 -1.0000 0004739 1588676428.20 151.2829 59.9992 32.0000 1.9660 1.9678 417.9992 418.4641 0.0698 -1.0000 -1.0000 0004879 1588676428.30 151.7009 59.9992 32.0000 1.9666 1.9684 417.8699 418.3347 0.0698 -1.0000 -1.0000 0004939 1588676428.40 151.7009 59.9992 32.0000 1.9677 1.9695 417.6903 418.1557 0.0699 -1.0000 -1.0000 0005009 1588676428.50 151.7009 59.9992 32.0000 1.9662 1.9680 417.7760 418.2419 0.0700 -1.0000 -1.0000 0005079 1588676428.60 151.7009 59.9992 32.0000 1.9652 1.9670 417.8870 418.3538 0.0700 -1.0000 -1.0000 0005139 1588676428.70 151.7009 59.9992 32.0000 1.9667 1.9685 417.6879 418.1523 0.0697 -1.0000 -1.0000 0005639 1588676428.80 151.6865 59.9992 32.0000 1.9662 1.9680 417.3265 417.7914 0.0700 -1.0000 -1.0000 0005709 1588676428.90 151.3218 59.9992 32.0000 1.9645 1.9663 417.9525 418.4180 0.0700 -1.0000 -1.0000 0005778 1588676429.00 151.3218 59.9992 32.0000 1.9656 1.9674 418.0140 418.4804 0.0699 -1.0000 -1.0000 0005838 1588676429.10 151.3218 59.9992 32.0000 1.9665 1.9683 417.6442 418.1092 0.0699 -1.0000 -1.0000 0005918 1588676429.20 151.3218 59.9992 32.0000 1.9679 1.9697 417.4295 417.8948 0.0700 -1.0000 -1.0000 0006118 1588676429.30 151.3218 59.9992 32.0000 1.9664 1.9683 418.0715 418.5373 0.0698 -1.0000 -1.0000 0006188 1588676429.40 151.5740 59.9992 32.0000 1.9677 1.9695 417.6186 418.0830 0.0698 -1.0000 -1.0000 0006258 1588676429.50 151.6056 59.9992 32.0000 1.9681 1.9699 417.4042 417.8701 0.0700 -1.0000 -1.0000 0006318 1588676429.60 151.6056 59.9992 32.0000 1.9658 1.9676 417.9168 418.3824 0.0698 -1.0000 -1.0000 0006378 1588676429.70 151.6056 59.9992 32.0000 1.9669 1.9687 417.6946 418.1590 0.0698 -1.0000 -1.0000 0006668 1588676429.80 151.6056 59.9992 32.0000 1.9662 1.9680 417.4716 417.9372 0.0700 -1.0000 -1.0000 0006728 1588676429.90 151.6056 59.9992 32.0000 1.9655 1.9673 417.9261 418.3914 0.0698 -1.0000 -1.0000 0006808 1588676430.00 151.6056 59.9992 32.0000 1.9685 1.9703 417.8437 418.3094 0.0700 -1.0000 -1.0000 0006868 1588676430.10 151.6056 59.9992 32.0000 1.9675 1.9693 417.4254 417.8900 0.0697 -1.0000 -1.0000 0006928 1588676430.20 151.4476 60.0008 32.0000 1.9648 1.9666 417.9871 418.4513 0.0698 -1.0000 -1.0000 0007148 1588676430.30 151.4476 60.0008 32.0000 1.9653 1.9671 418.0322 418.4984 0.0699 -1.0000 -1.0000 0007208 1588676430.40 151.4476 60.0008 32.0000 1.9660 1.9678 417.5440 418.0090 0.0699 -1.0000 -1.0000 0007278 1588676430.50 151.4476 60.0008 32.0000 1.9650 1.9668 417.9424 418.4078 0.0699 -1.0000 -1.0000 0007348 1588676430.60 151.4364 60.0008 32.0000 1.9665 1.9683 418.0320 418.4973 0.0698 -1.0000 -1.0000 0007407 1588676430.70 151.4364 60.0008 32.0000 1.9676 1.9694 417.5336 417.9981 0.0698 -1.0000 -1.0000 0007627 1588676430.80 151.4364 60.0008 32.0000 1.9660 1.9678 417.6435 418.1084 0.0698 -1.0000 -1.0000 0007697 1588676430.90 151.4364 60.0008 32.0000 1.9665 1.9683 418.1006 418.5662 0.0699 -1.0000 -1.0000 0007767 1588676431.00 151.4364 60.0008 32.0000 1.9656 1.9674 418.0927 418.5579 0.0698 -1.0000 -1.0000 0007827 1588676431.10 151.4364 60.0008 32.0000 1.9664 1.9682 417.6644 418.1297 0.0699 -1.0000 -1.0000 0007897 1588676431.20 151.5441 60.0008 32.0000 1.9649 1.9667 417.7949 418.2590 0.0697 -1.0000 -1.0000 0008137 1588676431.30 151.5441 60.0008 32.0000 1.9637 1.9655 418.0307 418.4968 0.0700 -1.0000 -1.0000 0008197 1588676431.40 151.5441 60.0008 32.0000 1.9666 1.9684 417.9592 418.4250 0.0699 -1.0000 -1.0000 0008267 1588676431.50 151.5441 60.0008 32.0000 1.9662 1.9680 417.6748 418.1409 0.0700 -1.0000 -1.0000 0008327 1588676431.60 151.5441 60.0008 32.0000 1.9665 1.9683 418.0468 418.5116 0.0697 -1.0000 -1.0000 0008387 1588676431.70 151.8614 60.0008 32.0000 1.9666 1.9684 418.0776 418.5419 0.0697 -1.0000 -1.0000 0008637 1588676431.80 151.8614 60.0008 32.0000 1.9681 1.9699 417.6064 418.0717 0.0699 -1.0000 -1.0000 0008707 1588676431.90 151.8614 60.0008 32.0000 1.9683 1.9701 417.8081 418.2738 0.0699 -1.0000 -1.0000 0008777 1588676432.00 151.8614 60.0008 32.0000 1.9650 1.9669 417.9385 418.4039 0.0698 -1.0000 -1.0000 0008837 1588676432.10 151.8614 60.0008 32.0000 1.9659 1.9677 418.0622 418.5274 0.0699 -1.0000 -1.0000 0008897 1588676432.20 151.8614 60.0008 32.0000 1.9698 1.9716 417.6727 418.1386 0.0700 -1.0000 -1.0000 0008977 1588676432.30 151.8614 60.0008 32.0000 1.9664 1.9682 417.8696 418.3350 0.0699 -1.0000 -1.0000 0009357 1588676432.40 151.5595 60.0008 32.0000 1.9652 1.9670 418.1327 418.5991 0.0699 -1.0000 -1.0000 0009416 1588676432.50 151.5327 60.0008 32.0000 1.9669 1.9687 418.1893 418.6547 0.0698 -1.0000 -1.0000 0009496 1588676432.60 151.5327 60.0008 32.0000 1.9668 1.9686 417.7146 418.1798 0.0698 -1.0000 -1.0000 0009556 1588676432.70 151.5327 60.0008 32.0000 1.9663 1.9681 417.7942 418.2586 0.0698 -1.0000 -1.0000 0009616 1588676432.80 151.5327 60.0008 32.0000 1.9648 1.9666 417.9939 418.4597 0.0699 -1.0000 -1.0000 0009696 1588676432.90 151.5327 60.0008 32.0000 1.9665 1.9683 417.9380 418.4032 0.0698 -1.0000 -1.0000 0009766 1588676433.00 151.5327 60.0008 32.0000 1.9690 1.9708 417.5742 418.0383 0.0698 -1.0000 -1.0000 0009836 1588676433.10 151.5327 60.0008 32.0000 1.9666 1.9684 418.1626 418.6277 0.0698 -1.0000 -1.0000 0009906 1588676433.20 151.5327 60.0008 32.0000 1.9666 1.9684 417.9148 418.3800 0.0699 -1.0000 -1.0000 0009966 1588676433.30 151.6290 60.0008 32.0000 1.9697 1.9715 417.6229 418.0889 0.0700 -1.0000 -1.0000 0010146 1588676433.40 151.6561 60.0008 32.0000 1.9668 1.9686 418.0804 418.5470 0.0700 -1.0000 -1.0000 0010226 1588676433.50 151.6561 60.0008 32.0000 1.9646 1.9664 418.1460 418.6116 0.0699 -1.0000 -1.0000 0010286 1588676433.60 151.6561 60.0008 32.0000 1.9657 1.9675 417.9392 418.4041 0.0698 -1.0000 -1.0000 0010346 1588676433.70 151.6325 60.0008 32.0000 1.9671 1.9689 417.9870 418.4518 0.0698 -1.0000 -1.0000 0010426 1588676433.80 151.6254 60.0008 32.0000 1.9653 1.9671 418.1470 418.6125 0.0698 -1.0000 -1.0000 0010646 1588676433.90 151.2237 60.0008 32.0000 1.9651 1.9669 418.1315 418.5975 0.0700 -1.0000 -1.0000 0010716 1588676434.00 151.2237 60.0008 32.0000 1.9659 1.9677 417.6667 418.1333 0.0699 -1.0000 -1.0000 0010796 1588676434.10 151.2237 60.0008 32.0000 1.9653 1.9671 417.5999 418.0638 0.0697 -1.0000 -1.0000 0010856 1588676434.20 151.2237 60.0008 32.0000 1.9645 1.9663 418.0236 418.4890 0.0699 -1.0000 -1.0000 0010936 1588676434.30 151.2237 60.0008 32.0000 1.9662 1.9680 417.8363 418.3007 0.0698 -1.0000 -1.0000 0011156 1588676434.40 151.5355 60.0008 32.0000 1.9680 1.9698 417.6635 418.1292 0.0700 -1.0000 -1.0000 0011219 1588676434.50 151.6089 60.0008 32.0000 1.9657 1.9675 417.9831 418.4487 0.0699 -1.0000 -1.0000 0011289 1588676434.60 151.6089 60.0008 32.0000 1.9661 1.9679 418.0981 418.5633 0.0699 -1.0000 -1.0000 0011349 1588676434.70 151.6089 60.0008 32.0000 1.9687 1.9705 417.8650 418.3314 0.0701 -1.0000 -1.0000 0011419 1588676434.80 151.6089 60.0008 32.0000 1.9660 1.9678 417.9218 418.3878 0.0699 -1.0000 -1.0000 0012188 1588676434.90 151.6089 60.0008 32.0000 1.9641 1.9659 418.3001 418.7654 0.0698 -1.0000 -1.0000 0012258 1588676435.00 151.6089 60.0008 32.0000 1.9677 1.9695 417.9969 418.4623 0.0699 -1.0000 -1.0000 0012318 1588676435.10 151.6089 60.0008 32.0000 1.9677 1.9695 417.6155 418.0790 0.0696 -1.0000 -1.0000 0012388 1588676435.20 151.6089 60.0008 32.0000 1.9650 1.9668 418.0812 418.5465 0.0698 -1.0000 -1.0000 0012458 1588676435.30 151.6089 60.0008 32.0000 1.9652 1.9670 417.9600 418.4249 0.0698 -1.0000 -1.0000 0012528 1588676435.40 151.6454 59.9984 32.0000 1.9662 1.9680 417.8092 418.2742 0.0698 -1.0000 -1.0000 0012608 1588676435.50 151.6454 59.9984 32.0000 1.9670 1.9688 417.6880 418.1530 0.0698 -1.0000 -1.0000 0012668 1588676435.60 151.6454 59.9984 32.0000 1.9645 1.9663 417.6323 418.0968 0.0698 -1.0000 -1.0000 0012738 1588676435.70 151.6454 59.9984 32.0000 1.9640 1.9658 418.0978 418.5619 0.0697 -1.0000 -1.0000 0012808 1588676435.80 151.6454 59.9984 32.0000 1.9646 1.9664 418.0358 418.5004 0.0697 -1.0000 -1.0000 0012868 1588676435.90 151.6454 59.9984 32.0000 1.9665 1.9683 417.6484 418.1120 0.0696 -1.0000 -1.0000 0012938 1588676436.00 151.2797 59.9984 32.0000 1.9666 1.9684 417.8374 418.3018 0.0697 -1.0000 -1.0000 0013008 1588676436.10 151.4995 59.9984 32.0000 1.9644 1.9662 418.0954 418.5610 0.0700 -1.0000 -1.0000 0013068 1588676436.20 151.4995 59.9984 32.0000 1.9666 1.9684 418.0737 418.5389 0.0697 -1.0000 -1.0000 0013138 1588676436.30 151.4995 59.9984 32.0000 1.9672 1.9690 417.4189 417.8819 0.0697 -1.0000 -1.0000 0013208 1588676436.40 151.4995 59.9984 32.0000 1.9671 1.9689 417.8034 418.2679 0.0697 -1.0000 -1.0000 0013378 1588676436.50 151.4995 59.9984 32.0000 1.9651 1.9669 418.1549 418.6202 0.0699 -1.0000 -1.0000 0013448 1588676436.60 151.4995 59.9984 32.0000 1.9679 1.9697 417.8201 418.2860 0.0699 -1.0000 -1.0000 0013518 1588676436.70 151.5332 59.9984 32.0000 1.9679 1.9697 417.6377 418.1025 0.0698 -1.0000 -1.0000 0013578 1588676436.80 151.6405 59.9984 32.0000 1.9654 1.9672 418.2284 418.6938 0.0698 -1.0000 -1.0000 0013657 1588676436.90 151.6405 59.9984 32.0000 1.9654 1.9672 418.1671 418.6318 0.0696 -1.0000 -1.0000 0013897 1588676437.00 151.6405 59.9984 32.0000 1.9668 1.9686 417.5004 417.9660 0.0700 -1.0000 -1.0000 0013967 1588676437.10 151.6405 59.9984 32.0000 1.9656 1.9674 417.9941 418.4592 0.0698 -1.0000 -1.0000 0014037 1588676437.20 151.4737 59.9984 32.0000 1.9642 1.9660 418.0340 418.4998 0.0700 -1.0000 -1.0000 0014107 1588676437.30 151.4737 59.9984 32.0000 1.9648 1.9666 417.9833 418.4476 0.0697 -1.0000 -1.0000 0014167 1588676437.40 151.4737 59.9984 32.0000 1.9661 1.9679 417.4482 417.9130 0.0699 -1.0000 -1.0000 0015057 1588676437.50 151.4737 59.9984 32.0000 1.9653 1.9671 417.8620 418.3265 0.0697 -1.0000 -1.0000 0015117 1588676437.60 151.4737 59.9984 32.0000 1.9662 1.9680 418.0310 418.4956 0.0698 -1.0000 -1.0000 0015187 1588676437.70 151.4737 59.9984 32.0000 1.9661 1.9679 417.7770 418.2420 0.0698 -1.0000 -1.0000 0015257 1588676437.80 151.4320 59.9984 32.0000 1.9662 1.9680 417.3797 417.8445 0.0699 -1.0000 -1.0000 0015317 1588676437.90 151.3405 59.9984 32.0000 1.9669 1.9687 417.7340 418.1983 0.0697 -1.0000 -1.0000 0015457 1588676438.00 151.3405 59.9984 32.0000 1.9642 1.9660 417.9877 418.4522 0.0697 -1.0000 -1.0000 0015517 1588676438.10 151.3405 59.9984 32.0000 1.9657 1.9675 417.3866 417.8514 0.0699 -1.0000 -1.0000 0015586 1588676438.20 151.3405 59.9984 32.0000 1.9657 1.9675 417.8601 418.3254 0.0698 -1.0000 -1.0000 0015656 1588676438.30 151.3405 59.9984 32.0000 1.9632 1.9650 418.0856 418.5503 0.0697 -1.0000 -1.0000 0015727 1588676438.40 151.6049 59.9984 32.0000 1.9658 1.9676 417.8525 418.3173 0.0698 -1.0000 -1.0000 0015796 1588676438.50 151.6049 59.9984 32.0000 1.9688 1.9706 417.5283 417.9931 0.0698 -1.0000 -1.0000 0015866 1588676438.60 151.6049 59.9984 32.0000 1.9653 1.9671 417.8149 418.2806 0.0699 -1.0000 -1.0000 0015926 1588676438.70 151.6049 59.9984 32.0000 1.9634 1.9652 418.0701 418.5349 0.0697 -1.0000 -1.0000 0015986 1588676438.80 151.6049 59.9984 32.0000 1.9650 1.9668 417.7975 418.2628 0.0699 -1.0000 -1.0000 0016066 1588676438.90 151.4478 59.9984 32.0000 1.9668 1.9686 417.4097 417.8739 0.0697 -1.0000 -1.0000 0016126 1588676439.00 151.4478 59.9984 32.0000 1.9650 1.9668 417.7214 418.1861 0.0697 -1.0000 -1.0000 0016186 1588676439.10 151.4478 59.9984 32.0000 1.9667 1.9685 418.1204 418.5859 0.0700 -1.0000 -1.0000 0016266 1588676439.20 151.4478 59.9984 32.0000 1.9674 1.9692 417.6403 418.1046 0.0697 -1.0000 -1.0000 0016326 1588676439.30 151.4478 59.9984 32.0000 1.9675 1.9693 417.4170 417.8820 0.0699 -1.0000 -1.0000 0016386 1588676439.40 151.4478 59.9984 32.0000 1.9660 1.9678 417.6206 418.0865 0.0700 -1.0000 -1.0000 0016456 1588676439.50 151.4520 59.9984 32.0000 1.9653 1.9671 418.0439 418.5089 0.0699 -1.0000 -1.0000 0016526 1588676439.60 151.6837 59.9984 32.0000 1.9653 1.9671 417.8520 418.3179 0.0699 -1.0000 -1.0000 0016586 1588676439.70 151.6837 59.9984 32.0000 1.9671 1.9689 417.6495 418.1153 0.0700 -1.0000 -1.0000 0016656 1588676439.80 151.6837 59.9984 32.0000 1.9683 1.9701 417.5767 418.0421 0.0699 -1.0000 -1.0000 0016716 1588676439.90 151.6837 59.9984 32.0000 1.9644 1.9662 418.0912 418.5566 0.0699 -1.0000 -1.0000 0016956 1588676440.00 151.6837 59.9984 32.0000 1.9671 1.9689 417.6907 418.1563 0.0699 -1.0000 -1.0000 0017016 1588676440.10 151.5900 60.0007 32.0000 1.9676 1.9694 417.3774 417.8423 0.0699 -1.0000 -1.0000 0017076 1588676440.20 151.5900 60.0007 32.0000 1.9668 1.9686 417.9209 418.3870 0.0700 -1.0000 -1.0000 0017146 1588676440.30 151.5900 60.0007 32.0000 1.9670 1.9688 417.5789 418.0455 0.0700 -1.0000 -1.0000 0017206 1588676440.40 151.5900 60.0007 32.0000 1.9661 1.9679 417.9488 418.4128 0.0697 -1.0000 -1.0000 0017385 1588676440.50 151.5900 60.0007 32.0000 1.9661 1.9679 418.0144 418.4794 0.0698 -1.0000 -1.0000 0017455 1588676440.60 151.5900 60.0007 32.0000 1.9667 1.9685 417.7531 418.2182 0.0698 -1.0000 -1.0000 0017516 1588676440.70 151.5900 60.0007 32.0000 1.9669 1.9687 417.5259 417.9896 0.0696 -1.0000 -1.0000 0017585 1588676440.80 151.3789 60.0007 32.0000 1.9649 1.9667 417.8037 418.2675 0.0697 -1.0000 -1.0000 0017656 1588676440.90 151.3789 60.0007 32.0000 1.9653 1.9671 418.0527 418.5173 0.0697 -1.0000 -1.0000 0018185 1588676441.00 151.3789 60.0007 32.0000 1.9683 1.9701 417.8888 418.3525 0.0695 -1.0000 -1.0000 0018245 1588676441.10 151.3789 60.0007 32.0000 1.9671 1.9689 417.4674 417.9314 0.0698 -1.0000 -1.0000 0018315 1588676441.20 151.3789 60.0007 32.0000 1.9668 1.9686 418.0361 418.5004 0.0698 -1.0000 -1.0000 0018375 1588676441.30 151.5594 60.0007 32.0000 1.9667 1.9685 418.1929 418.6589 0.0699 -1.0000 -1.0000 0018445 1588676441.40 151.6158 60.0007 32.0000 1.9673 1.9691 418.1595 418.6251 0.0698 -1.0000 -1.0000 0018705 1588676441.50 151.6158 60.0007 32.0000 1.9663 1.9681 418.2626 418.7258 0.0695 -1.0000 -1.0000 0018775 1588676441.60 151.6158 60.0007 32.0000 1.9685 1.9703 417.6580 418.1223 0.0698 -1.0000 -1.0000 0018835 1588676441.70 151.6158 60.0007 32.0000 1.9670 1.9688 417.8378 418.3022 0.0697 -1.0000 -1.0000 0018905 1588676441.80 151.6158 60.0007 32.0000 1.9657 1.9675 417.9373 418.4037 0.0699 -1.0000 -1.0000 0018965 1588676441.90 151.4186 60.0007 32.0000 1.9679 1.9696 417.9396 418.4042 0.0698 -1.0000 -1.0000 0019045 1588676442.00 151.3779 60.0007 32.0000 1.9684 1.9702 417.7600 418.2230 0.0695 -1.0000 -1.0000 0019165 1588676442.10 151.3779 60.0007 32.0000 1.9668 1.9686 417.8488 418.3140 0.0698 -1.0000 -1.0000 0019225 1588676442.20 151.3779 60.0007 32.0000 1.9653 1.9671 418.2013 418.6661 0.0697 -1.0000 -1.0000 0019295 1588676442.30 151.3779 60.0007 32.0000 1.9660 1.9678 417.8976 418.3615 0.0697 -1.0000 -1.0000 0019364 1588676442.40 151.3779 60.0007 32.0000 1.9685 1.9703 417.4142 417.8787 0.0698 -1.0000 -1.0000 0019425 1588676442.50 151.5768 60.0007 32.0000 1.9664 1.9682 417.8094 418.2748 0.0699 -1.0000 -1.0000 0019494 1588676442.60 151.5768 60.0007 32.0000 1.9662 1.9680 417.7838 418.2490 0.0698 -1.0000 -1.0000 0019554 1588676442.70 151.5768 60.0007 32.0000 1.9657 1.9675 417.4682 417.9330 0.0699 -1.0000 -1.0000 0019625 1588676442.80 151.5768 60.0007 32.0000 1.9659 1.9677 417.9043 418.3701 0.0699 -1.0000 -1.0000 0019694 1588676442.90 151.5768 60.0007 32.0000 1.9669 1.9687 417.9212 418.3872 0.0700 -1.0000 -1.0000 0019754 1588676443.00 151.4020 60.0007 32.0000 1.9665 1.9683 417.2863 417.7513 0.0698 -1.0000 -1.0000 0020454 1588676443.10 151.4020 60.0007 32.0000 1.9670 1.9688 417.8622 418.3263 0.0696 -1.0000 -1.0000 0020534 1588676443.20 151.4020 60.0007 32.0000 1.9665 1.9683 418.0483 418.5134 0.0698 -1.0000 -1.0000 0020594 1588676443.30 151.4020 60.0007 32.0000 1.9683 1.9702 417.8521 418.3174 0.0698 -1.0000 -1.0000 0020654 1588676443.40 151.4020 60.0007 32.0000 1.9673 1.9691 417.4117 417.8750 0.0696 -1.0000 -1.0000 0020724 1588676443.50 151.4242 60.0007 32.0000 1.9659 1.9677 417.7731 418.2381 0.0698 -1.0000 -1.0000 0020794 1588676443.60 151.4452 60.0007 32.0000 1.9655 1.9673 417.8535 418.3185 0.0699 -1.0000 -1.0000 0020854 1588676443.70 151.4452 60.0007 32.0000 1.9678 1.9696 417.4331 417.8972 0.0697 -1.0000 -1.0000 0020924 1588676443.80 151.4452 60.0007 32.0000 1.9674 1.9692 417.7952 418.2609 0.0699 -1.0000 -1.0000 0020994 1588676443.90 151.4452 60.0007 32.0000 1.9645 1.9663 417.9944 418.4603 0.0700 -1.0000 -1.0000 0021064 1588676444.00 151.4452 60.0007 32.0000 1.9673 1.9691 417.5776 418.0427 0.0699 -1.0000 -1.0000 0021723 1588676444.10 151.4452 60.0007 32.0000 1.9676 1.9694 417.5229 417.9873 0.0698 -1.0000 -1.0000 0021783 1588676444.20 151.4502 60.0007 32.0000 1.9655 1.9673 417.7943 418.2590 0.0697 -1.0000 -1.0000 0021863 1588676444.30 151.4502 60.0007 32.0000 1.9657 1.9675 418.1636 418.6282 0.0698 -1.0000 -1.0000 0021923 1588676444.40 151.4502 60.0007 32.0000 1.9650 1.9668 417.9261 418.3917 0.0699 -1.0000 -1.0000 0021993 1588676444.50 151.4502 60.0007 32.0000 1.9664 1.9682 417.4016 417.8671 0.0699 -1.0000 -1.0000 0022073 1588676444.60 151.4502 60.0007 32.0000 1.9675 1.9693 417.5610 418.0252 0.0697 -1.0000 -1.0000 0022133 1588676444.70 151.4502 60.0007 32.0000 1.9669 1.9687 417.9779 418.4431 0.0699 -1.0000 -1.0000 0022193 1588676444.80 151.7134 59.9999 32.0000 1.9685 1.9703 417.6255 418.0893 0.0697 -1.0000 -1.0000 0022263 1588676444.90 151.7134 59.9999 32.0000 1.9677 1.9695 417.5745 418.0382 0.0696 -1.0000 -1.0000 0022333 1588676445.00 151.7134 59.9999 32.0000 1.9672 1.9690 418.1085 418.5743 0.0699 -1.0000 -1.0000 0022393 1588676445.10 151.7134 59.9999 32.0000 1.9664 1.9682 418.0622 418.5278 0.0700 -1.0000 -1.0000 0022463 1588676445.20 151.7134 59.9999 32.0000 1.9682 1.9700 417.6854 418.1511 0.0699 -1.0000 -1.0000 0022533 1588676445.30 151.5453 59.9999 32.0000 1.9671 1.9689 417.8145 418.2801 0.0699 -1.0000 -1.0000 0022593 1588676445.40 151.2674 59.9999 32.0000 1.9662 1.9680 418.0122 418.4777 0.0699 -1.0000 -1.0000 0022663 1588676445.50 151.2674 59.9999 32.0000 1.9676 1.9694 417.8805 418.3478 0.0701 -1.0000 -1.0000 0022723 1588676445.60 151.2674 59.9999 32.0000 1.9679 1.9697 417.4543 417.9192 0.0699 -1.0000 -1.0000 0022903 1588676445.70 151.2674 59.9999 32.0000 1.9666 1.9684 417.6820 418.1490 0.0701 -1.0000 -1.0000 0022973 1588676445.80 151.2674 59.9999 32.0000 1.9668 1.9686 417.9182 418.3837 0.0698 -1.0000 -1.0000 0023043 1588676445.90 151.2674 59.9999 32.0000 1.9674 1.9692 417.7540 418.2183 0.0698 -1.0000 -1.0000 0023113 1588676446.00 151.2674 59.9999 32.0000 1.9670 1.9688 417.4686 417.9322 0.0697 -1.0000 -1.0000 0023173 1588676446.10 151.2674 59.9999 32.0000 1.9648 1.9666 417.9264 418.3918 0.0699 -1.0000 -1.0000 0023382 1588676446.20 151.2674 59.9999 32.0000 1.9648 1.9666 418.0443 418.5093 0.0697 -1.0000 -1.0000 0023452 1588676446.30 151.2674 59.9999 32.0000 1.9661 1.9679 418.0759 418.5402 0.0697 -1.0000 -1.0000 0023513 1588676446.40 151.2189 59.9999 32.0000 1.9683 1.9701 417.6576 418.1225 0.0698 -1.0000 -1.0000 0023582 1588676446.50 151.2075 59.9999 32.0000 1.9674 1.9692 418.0111 418.4761 0.0698 -1.0000 -1.0000 0023653 1588676446.60 151.2075 59.9999 32.0000 1.9644 1.9662 418.0217 418.4864 0.0698 -1.0000 -1.0000 0023882 1588676446.70 151.2075 59.9999 32.0000 1.9653 1.9671 417.9801 418.4457 0.0699 -1.0000 -1.0000 0023942 1588676446.80 151.2075 59.9999 32.0000 1.9676 1.9694 417.5589 418.0238 0.0698 -1.0000 -1.0000 0024032 1588676446.90 151.2075 59.9999 32.0000 1.9673 1.9691 417.9830 418.4473 0.0697 -1.0000 -1.0000 0024092 1588676447.00 151.4618 59.9999 32.0000 1.9661 1.9679 418.1207 418.5858 0.0699 -1.0000 -1.0000 0024152 1588676447.10 151.5635 59.9999 32.0000 1.9671 1.9689 417.8701 418.3354 0.0698 -1.0000 -1.0000 0024232 1588676447.20 151.5635 59.9999 32.0000 1.9668 1.9686 417.5755 418.0395 0.0697 -1.0000 -1.0000 0024292 1588676447.30 151.5635 59.9999 32.0000 1.9670 1.9688 418.1668 418.6311 0.0697 -1.0000 -1.0000 0024352 1588676447.40 151.5635 59.9999 32.0000 1.9671 1.9689 418.1369 418.6022 0.0699 -1.0000 -1.0000 0024432 1588676447.50 151.5635 59.9999 32.0000 1.9672 1.9690 417.8215 418.2869 0.0698 -1.0000 -1.0000 0024502 1588676447.60 151.7882 59.9999 32.0000 1.9682 1.9700 417.9394 418.4046 0.0698 -1.0000 -1.0000 0024672 1588676447.70 151.7882 59.9999 32.0000 1.9674 1.9692 418.1616 418.6271 0.0699 -1.0000 -1.0000 0024742 1588676447.80 151.7882 59.9999 32.0000 1.9686 1.9704 417.7131 418.1792 0.0701 -1.0000 -1.0000 0024812 1588676447.90 151.7882 59.9999 32.0000 1.9672 1.9690 417.7330 418.1985 0.0699 -1.0000 -1.0000 0024882 1588676448.00 151.7882 59.9999 32.0000 1.9659 1.9677 418.0905 418.5560 0.0699 -1.0000 -1.0000 0024982 1588676448.10 151.4557 59.9999 32.0000 1.9663 1.9681 417.6848 418.1508 0.0700 -1.0000 -1.0000 0025142 1588676448.20 151.2953 59.9999 32.0000 1.9657 1.9675 417.3091 417.7733 0.0698 -1.0000 -1.0000 0025212 1588676448.30 151.2953 59.9999 32.0000 1.9650 1.9668 418.0203 418.4856 0.0698 -1.0000 -1.0000 0025272 1588676448.40 151.2953 59.9999 32.0000 1.9655 1.9673 417.9570 418.4212 0.0696 -1.0000 -1.0000 0025342 1588676448.50 151.2953 59.9999 32.0000 1.9660 1.9678 417.6743 418.1400 0.0699 -1.0000 -1.0000 0025412 1588676448.60 151.2953 59.9999 32.0000 1.9655 1.9673 417.4315 417.8955 0.0698 -1.0000 -1.0000 0025471 1588676448.70 151.2953 59.9999 32.0000 1.9649 1.9667 418.0248 418.4895 0.0697 -1.0000 -1.0000 0025661 1588676448.80 151.7661 59.9999 32.0000 1.9651 1.9669 418.1393 418.6043 0.0698 -1.0000 -1.0000 0025731 1588676448.90 151.7661 59.9999 32.0000 1.9676 1.9694 417.9073 418.3719 0.0698 -1.0000 -1.0000 0025801 1588676449.00 151.7661 59.9999 32.0000 1.9680 1.9698 417.5682 418.0326 0.0698 -1.0000 -1.0000 0025861 1588676449.10 151.7661 59.9999 32.0000 1.9653 1.9671 418.0272 418.4934 0.0700 -1.0000 -1.0000 0025931 1588676449.20 151.7661 59.9999 32.0000 1.9658 1.9676 418.2296 418.6949 0.0697 -1.0000 -1.0000 0026411 1588676449.30 151.7380 59.9999 32.0000 1.9642 1.9660 418.0753 418.5409 0.0698 -1.0000 -1.0000 0026471 1588676449.40 151.5853 59.9999 32.0000 1.9666 1.9684 417.5929 418.0565 0.0696 -1.0000 -1.0000 0026551 1588676449.50 151.5853 59.9999 32.0000 1.9660 1.9678 418.0040 418.4683 0.0698 -1.0000 -1.0000 0026611 1588676449.60 151.5853 59.9999 32.0000 1.9652 1.9670 418.0637 418.5299 0.0699 -1.0000 -1.0000 0026671 1588676449.70 151.5853 59.9999 32.0000 1.9675 1.9693 417.6012 418.0665 0.0700 -1.0000 -1.0000 0026871 1588676449.80 151.5853 59.9999 32.0000 1.9665 1.9683 417.8025 418.2658 0.0696 -1.0000 -1.0000 0026941 1588676449.90 151.5123 59.9994 32.0000 1.9659 1.9677 418.2384 418.7038 0.0698 -1.0000 -1.0000 0027021 1588676450.00 151.5123 59.9994 32.0000 1.9665 1.9683 417.9477 418.4120 0.0696 -1.0000 -1.0000 0027081 1588676450.10 151.5123 59.9994 32.0000 1.9669 1.9687 417.6279 418.0924 0.0697 -1.0000 -1.0000 0027141 1588676450.20 151.5123 59.9994 32.0000 1.9662 1.9680 418.2442 418.7087 0.0697 -1.0000 -1.0000 0027390 1588676450.30 151.5123 59.9994 32.0000 1.9676 1.9694 417.8899 418.3550 0.0698 -1.0000 -1.0000 0027451 1588676450.40 151.5123 59.9994 32.0000 1.9678 1.9696 417.6671 418.1307 0.0696 -1.0000 -1.0000 0027510 1588676450.50 151.5188 59.9994 32.0000 1.9653 1.9671 418.1950 418.6593 0.0697 -1.0000 -1.0000 0027590 1588676450.60 151.5292 59.9994 32.0000 1.9672 1.9690 417.9487 418.4134 0.0697 -1.0000 -1.0000 0027650 1588676450.70 151.5292 59.9994 32.0000 1.9676 1.9694 417.5142 417.9784 0.0698 -1.0000 -1.0000 0027910 1588676450.80 151.5292 59.9994 32.0000 1.9666 1.9684 417.8665 418.3311 0.0697 -1.0000 -1.0000 0027980 1588676450.90 151.5292 59.9994 32.0000 1.9657 1.9675 418.1565 418.6217 0.0698 -1.0000 -1.0000 0028050 1588676451.00 151.5292 59.9994 32.0000 1.9664 1.9682 417.8962 418.3620 0.0700 -1.0000 -1.0000 0028110 1588676451.10 151.2648 59.9994 32.0000 1.9669 1.9687 417.4912 417.9543 0.0696 -1.0000 -1.0000 0028180 1588676451.20 151.2648 59.9994 32.0000 1.9664 1.9682 417.7534 418.2179 0.0697 -1.0000 -1.0000 0028390 1588676451.30 151.2648 59.9994 32.0000 1.9648 1.9666 418.2112 418.6761 0.0698 -1.0000 -1.0000 0028460 1588676451.40 151.2648 59.9994 32.0000 1.9655 1.9673 417.9166 418.3824 0.0699 -1.0000 -1.0000 0028530 1588676451.50 151.2648 59.9994 32.0000 1.9679 1.9697 417.5922 418.0574 0.0698 -1.0000 -1.0000 0028590 1588676451.60 151.4638 59.9994 32.0000 1.9655 1.9673 417.8795 418.3433 0.0696 -1.0000 -1.0000 0028660 1588676451.70 151.6150 59.9994 32.0000 1.9643 1.9661 418.1965 418.6622 0.0698 -1.0000 -1.0000 0028920 1588676451.80 151.6150 59.9994 32.0000 1.9673 1.9691 418.0252 418.4900 0.0698 -1.0000 -1.0000 0028980 1588676451.90 151.6150 59.9994 32.0000 1.9669 1.9687 417.7264 418.1911 0.0697 -1.0000 -1.0000 0029060 1588676452.00 151.6150 59.9994 32.0000 1.9645 1.9663 417.9568 418.4203 0.0696 -1.0000 -1.0000 0029120 1588676452.10 151.6150 59.9994 32.0000 1.9641 1.9659 418.0585 418.5243 0.0700 -1.0000 -1.0000 0029179 1588676452.20 151.7216 59.9994 32.0000 1.9655 1.9673 418.0938 418.5587 0.0697 -1.0000 -1.0000 0029379 1588676452.30 151.7216 59.9994 32.0000 1.9666 1.9684 417.7530 418.2168 0.0697 -1.0000 -1.0000 0029439 1588676452.40 151.7216 59.9994 32.0000 1.9671 1.9689 417.7917 418.2569 0.0699 -1.0000 -1.0000 0029499 1588676452.50 151.7216 59.9994 32.0000 1.9660 1.9678 418.2250 418.6904 0.0698 -1.0000 -1.0000 0029569 1588676452.60 151.7216 59.9994 32.0000 1.9667 1.9685 418.0342 418.4993 0.0698 -1.0000 -1.0000 0029639 1588676452.70 151.4192 59.9994 32.0000 1.9671 1.9689 417.4826 417.9458 0.0696 -1.0000 -1.0000 0029959 1588676452.80 151.3520 59.9994 32.0000 1.9661 1.9679 417.7417 418.2052 0.0696 -1.0000 -1.0000 0030049 1588676452.90 151.3520 59.9994 32.0000 1.9647 1.9665 418.1192 418.5844 0.0699 -1.0000 -1.0000 0030109 1588676453.00 151.3520 59.9994 32.0000 1.9667 1.9685 417.7826 418.2478 0.0698 -1.0000 -1.0000 0030179 1588676453.10 151.3520 59.9994 32.0000 1.9672 1.9690 417.8020 418.2662 0.0697 -1.0000 -1.0000 0030249 1588676453.20 151.3520 59.9994 32.0000 1.9666 1.9684 418.0893 418.5540 0.0698 -1.0000 -1.0000 0030309 1588676453.30 151.5202 59.9994 32.0000 1.9658 1.9676 418.1424 418.6075 0.0698 -1.0000 -1.0000 0030369 1588676453.40 151.5202 59.9994 32.0000 1.9647 1.9665 417.8585 418.3239 0.0698 -1.0000 -1.0000 0030449 1588676453.50 151.5202 59.9994 32.0000 1.9660 1.9678 417.8507 418.3154 0.0698 -1.0000 -1.0000 0030509 1588676453.60 151.5202 59.9994 32.0000 1.9658 1.9676 418.1060 418.5710 0.0698 -1.0000 -1.0000 0030569 1588676453.70 151.5202 59.9994 32.0000 1.9664 1.9682 417.8439 418.3087 0.0697 -1.0000 -1.0000 0030649 1588676453.80 151.5202 59.9994 32.0000 1.9668 1.9686 417.5816 418.0460 0.0698 -1.0000 -1.0000 0030879 1588676453.90 151.7673 59.9994 32.0000 1.9653 1.9671 418.1427 418.6075 0.0698 -1.0000 -1.0000 0030949 1588676454.00 151.7673 59.9994 32.0000 1.9675 1.9693 418.2018 418.6677 0.0699 -1.0000 -1.0000 0031008 1588676454.10 151.7673 59.9994 32.0000 1.9682 1.9700 417.7685 418.2329 0.0698 -1.0000 -1.0000 0031068 1588676454.20 151.7673 59.9994 32.0000 1.9664 1.9682 418.3353 418.8020 0.0699 -1.0000 -1.0000 0031149 1588676454.30 151.7673 59.9994 32.0000 1.9674 1.9692 417.7852 418.2497 0.0697 -1.0000 -1.0000 0032088 1588676454.40 151.7673 59.9994 32.0000 1.9678 1.9696 417.6769 418.1425 0.0699 -1.0000 -1.0000 0032158 1588676454.50 151.7673 59.9994 32.0000 1.9648 1.9666 418.0419 418.5063 0.0697 -1.0000 -1.0000 0032228 1588676454.60 151.2769 59.9994 32.0000 1.9664 1.9682 417.6835 418.1477 0.0698 -1.0000 -1.0000 0032288 1588676454.70 151.2769 59.9994 32.0000 1.9668 1.9686 417.4209 417.8862 0.0699 -1.0000 -1.0000 0032358 1588676454.80 151.2769 59.9994 32.0000 1.9659 1.9677 417.8402 418.3045 0.0697 -1.0000 -1.0000 0032428 1588676454.90 151.2769 59.9994 32.0000 1.9645 1.9662 418.2512 418.7164 0.0698 -1.0000 -1.0000 0032518 1588676455.00 151.2769 59.9994 32.0000 1.9667 1.9685 417.9758 418.4401 0.0698 -1.0000 -1.0000 0032578 1588676455.10 151.2769 59.9994 32.0000 1.9667 1.9685 417.5414 418.0067 0.0699 -1.0000 -1.0000 0032648 1588676455.20 151.3387 59.9994 32.0000 1.9667 1.9685 417.5915 418.0566 0.0699 -1.0000 -1.0000 0032718 1588676455.30 151.3387 59.9994 32.0000 1.9657 1.9675 418.1291 418.5942 0.0698 -1.0000 -1.0000 0032778 1588676455.40 151.3387 59.9994 32.0000 1.9662 1.9680 417.8090 418.2735 0.0696 -1.0000 -1.0000 0032847 1588676455.50 151.3387 59.9994 32.0000 1.9687 1.9705 417.3212 417.7851 0.0697 -1.0000 -1.0000 0032907 1588676455.60 151.3387 59.9994 32.0000 1.9682 1.9700 417.8996 418.3635 0.0696 -1.0000 -1.0000 0032977 1588676455.70 151.6351 59.9994 32.0000 1.9671 1.9689 418.0734 418.5382 0.0698 -1.0000 -1.0000 0033048 1588676455.80 151.6930 59.9994 32.0000 1.9688 1.9706 417.4212 417.8859 0.0698 -1.0000 -1.0000 0033118 1588676455.90 151.6930 59.9994 32.0000 1.9664 1.9682 417.7604 418.2251 0.0697 -1.0000 -1.0000 0033187 1588676456.00 151.4774 59.9994 32.0000 1.9668 1.9686 418.1053 418.5695 0.0696 -1.0000 -1.0000 0033247 1588676456.10 151.4547 59.9994 32.0000 1.9669 1.9687 417.9702 418.4365 0.0699 -1.0000 -1.0000 0033317 1588676456.20 151.4547 59.9994 32.0000 1.9664 1.9682 417.5689 418.0344 0.0700 -1.0000 -1.0000 0033397 1588676456.30 151.4547 59.9994 32.0000 1.9672 1.9690 417.4553 417.9200 0.0698 -1.0000 -1.0000 0033457 1588676456.40 151.4547 59.9994 32.0000 1.9650 1.9668 418.2121 418.6769 0.0697 -1.0000 -1.0000 0033527 1588676456.50 151.4547 59.9994 32.0000 1.9640 1.9658 418.0966 418.5613 0.0697 -1.0000 -1.0000 0033597 1588676456.60 151.4547 59.9994 32.0000 1.9663 1.9681 417.8298 418.2932 0.0696 -1.0000 -1.0000 0033657 1588676456.70 151.4547 59.9994 32.0000 1.9667 1.9685 417.7653 418.2300 0.0698 -1.0000 -1.0000 0033717 1588676456.80 151.4547 59.9994 32.0000 1.9654 1.9672 418.1000 418.5647 0.0697 -1.0000 -1.0000 0033907 1588676456.90 151.3614 59.9994 32.0000 1.9661 1.9679 417.9850 418.4503 0.0699 -1.0000 -1.0000 0033967 1588676457.00 151.3448 59.9994 32.0000 1.9675 1.9693 417.6820 418.1480 0.0699 -1.0000 -1.0000 0034037 1588676457.10 151.3448 59.9994 32.0000 1.9659 1.9677 417.9195 418.3845 0.0698 -1.0000 -1.0000 0034107 1588676457.20 151.3448 59.9994 32.0000 1.9646 1.9664 418.0709 418.5363 0.0698 -1.0000 -1.0000 0034167 1588676457.30 151.3448 59.9994 32.0000 1.9662 1.9680 417.9230 418.3875 0.0697 -1.0000 -1.0000 0034407 1588676457.40 151.3448 59.9994 32.0000 1.9672 1.9690 417.5759 418.0418 0.0700 -1.0000 -1.0000 0034487 1588676457.50 151.3895 59.9994 32.0000 1.9646 1.9664 418.0157 418.4798 0.0697 -1.0000 -1.0000 0034547 1588676457.60 151.5385 59.9994 32.0000 1.9650 1.9668 417.9049 418.3697 0.0698 -1.0000 -1.0000 0034607 1588676457.70 151.5385 59.9994 32.0000 1.9661 1.9679 417.3869 417.8502 0.0697 -1.0000 -1.0000 0034676 1588676457.80 151.5385 59.9994 32.0000 1.9660 1.9678 417.7575 418.2225 0.0698 -1.0000 -1.0000 0034737 1588676457.90 151.5385 59.9994 32.0000 1.9672 1.9690 417.8202 418.2846 0.0697 -1.0000 -1.0000 0035576 1588676458.00 151.5385 59.9994 32.0000 1.9674 1.9692 417.5466 418.0110 0.0698 -1.0000 -1.0000 0035666 1588676458.10 151.5385 59.9994 32.0000 1.9671 1.9689 417.8543 418.3187 0.0696 -1.0000 -1.0000 0035726 1588676458.20 151.5410 59.9994 32.0000 1.9661 1.9679 418.1304 418.5949 0.0697 -1.0000 -1.0000 0035796 1588676458.30 151.5410 59.9994 32.0000 1.9689 1.9707 417.8794 418.3455 0.0700 -1.0000 -1.0000 0035856 1588676458.40 151.5410 59.9994 32.0000 1.9666 1.9684 417.7415 418.2075 0.0700 -1.0000 -1.0000 0035926 1588676458.50 151.5410 59.9994 32.0000 1.9654 1.9672 417.9696 418.4340 0.0698 -1.0000 -1.0000 0035996 1588676458.60 151.5410 59.9994 32.0000 1.9656 1.9674 417.9566 418.4221 0.0698 -1.0000 -1.0000 0036066 1588676458.70 151.5410 59.9994 32.0000 1.9678 1.9696 417.6538 418.1176 0.0697 -1.0000 -1.0000 0036126 1588676458.80 151.4540 59.9994 32.0000 1.9672 1.9690 417.4233 417.8874 0.0697 -1.0000 -1.0000 0036206 1588676458.90 151.4540 59.9994 32.0000 1.9658 1.9676 417.8204 418.2849 0.0698 -1.0000 -1.0000 0036266 1588676459.00 151.4540 59.9994 32.0000 1.9670 1.9688 417.9547 418.4198 0.0698 -1.0000 -1.0000 0036326 1588676459.10 151.4540 59.9994 32.0000 1.9661 1.9679 417.7010 418.1649 0.0697 -1.0000 -1.0000 0036406 1588676459.20 151.4540 59.9994 32.0000 1.9669 1.9687 417.6750 418.1397 0.0699 -1.0000 -1.0000 0036466 1588676459.30 151.4367 60.0007 32.0000 1.9650 1.9668 418.0848 418.5501 0.0698 -1.0000 -1.0000 0036526 1588676459.40 151.4229 60.0016 32.0000 1.9662 1.9680 418.0275 418.4920 0.0697 -1.0000 -1.0000 0036605 1588676459.50 151.4229 60.0016 32.0000 1.9680 1.9698 417.6035 418.0673 0.0697 -1.0000 -1.0000 0036666 1588676459.60 151.4229 60.0016 32.0000 1.9648 1.9666 418.0942 418.5564 0.0694 -1.0000 -1.0000 0036736 1588676459.70 151.4229 60.0016 32.0000 1.9661 1.9679 417.8042 418.2684 0.0697 -1.0000 -1.0000 0036805 1588676459.80 151.4229 60.0016 32.0000 1.9682 1.9700 417.5904 418.0551 0.0699 -1.0000 -1.0000 0036865 1588676459.90 151.4229 60.0016 32.0000 1.9676 1.9694 417.7665 418.2309 0.0698 -1.0000 -1.0000 0037035 1588676460.00 151.4229 60.0016 32.0000 1.9658 1.9676 417.8921 418.3571 0.0699 -1.0000 -1.0000 0037095 1588676460.10 151.4229 60.0016 32.0000 1.9667 1.9685 417.3278 417.7924 0.0698 -1.0000 -1.0000 0037165 1588676460.20 151.4229 60.0016 32.0000 1.9654 1.9672 417.6007 418.0648 0.0697 -1.0000 -1.0000 0037235 1588676460.30 151.4229 60.0016 32.0000 1.9636 1.9654 418.1303 418.5948 0.0697 -1.0000 -1.0000 0037295 1588676460.40 151.4229 60.0016 32.0000 1.9661 1.9679 417.8782 418.3431 0.0698 -1.0000 -1.0000 0037355 1588676460.50 151.4229 60.0016 32.0000 1.9681 1.9699 417.7458 418.2103 0.0697 -1.0000 -1.0000 0037435 1588676460.60 151.3663 60.0016 32.0000 1.9670 1.9688 417.6535 418.1172 0.0697 -1.0000 -1.0000 0037495 1588676460.70 151.3663 60.0016 32.0000 1.9665 1.9683 418.0608 418.5266 0.0698 -1.0000 -1.0000 0037555 1588676460.80 151.3663 60.0016 32.0000 1.9671 1.9689 417.9322 418.3963 0.0697 -1.0000 -1.0000 0037625 1588676460.90 151.3663 60.0016 32.0000 1.9672 1.9690 417.5610 418.0261 0.0699 -1.0000 -1.0000 0038275 1588676461.00 151.3663 60.0016 32.0000 1.9650 1.9668 417.8141 418.2804 0.0700 -1.0000 -1.0000 0038335 1588676461.10 151.3663 60.0016 32.0000 1.9662 1.9680 417.9083 418.3741 0.0698 -1.0000 -1.0000 0038405 1588676461.20 151.3077 60.0016 32.0000 1.9671 1.9689 417.5367 418.0007 0.0697 -1.0000 -1.0000 0038474 1588676461.30 151.3077 60.0016 32.0000 1.9665 1.9683 417.8099 418.2749 0.0698 -1.0000 -1.0000 0038535 1588676461.40 151.3077 60.0016 32.0000 1.9647 1.9665 418.0615 418.5259 0.0697 -1.0000 -1.0000 0038604 1588676461.50 151.3077 60.0016 32.0000 1.9678 1.9696 417.7590 418.2236 0.0698 -1.0000 -1.0000 0038664 1588676461.60 151.3077 60.0016 32.0000 1.9677 1.9695 417.5208 417.9853 0.0698 -1.0000 -1.0000 0038735 1588676461.70 151.3664 60.0016 32.0000 1.9660 1.9678 417.8093 418.2734 0.0696 -1.0000 -1.0000 0038804 1588676461.80 151.3664 60.0016 32.0000 1.9656 1.9674 418.1601 418.6250 0.0698 -1.0000 -1.0000 0038864 1588676461.90 151.3664 60.0016 32.0000 1.9662 1.9680 417.9465 418.4115 0.0697 -1.0000 -1.0000 0038944 1588676462.00 151.3664 60.0016 32.0000 1.9659 1.9677 417.4667 417.9315 0.0698 -1.0000 -1.0000 0039004 1588676462.10 151.3664 60.0016 32.0000 1.9674 1.9692 417.4341 417.8983 0.0697 -1.0000 -1.0000 0039064 1588676462.20 151.3664 60.0016 32.0000 1.9658 1.9676 417.8643 418.3287 0.0697 -1.0000 -1.0000 0039134 1588676462.30 151.6440 60.0016 32.0000 1.9663 1.9681 417.7861 418.2510 0.0698 -1.0000 -1.0000 0039204 1588676462.40 151.6440 60.0016 32.0000 1.9681 1.9699 417.4145 417.8802 0.0700 -1.0000 -1.0000 0039264 1588676462.50 151.6440 60.0016 32.0000 1.9674 1.9692 417.8687 418.3346 0.0699 -1.0000 -1.0000 0039664 1588676462.60 151.6440 60.0016 32.0000 1.9664 1.9682 418.2771 418.7443 0.0700 -1.0000 -1.0000 0039724 1588676462.70 151.6440 60.0016 32.0000 1.9675 1.9693 417.7530 418.2170 0.0696 -1.0000 -1.0000 0039784 1588676462.80 151.6440 60.0016 32.0000 1.9671 1.9689 417.6943 418.1581 0.0697 -1.0000 -1.0000 0039854 1588676462.90 151.6440 60.0016 32.0000 1.9661 1.9679 417.9658 418.4314 0.0698 -1.0000 -1.0000 0039924 1588676463.00 151.6440 60.0016 32.0000 1.9681 1.9699 417.7900 418.2546 0.0698 -1.0000 -1.0000 0040154 1588676463.10 151.6440 60.0016 32.0000 1.9670 1.9688 417.4013 417.8658 0.0698 -1.0000 -1.0000 0040224 1588676463.20 151.6440 60.0016 32.0000 1.9671 1.9689 417.5144 417.9787 0.0697 -1.0000 -1.0000 0040284 1588676463.30 151.6489 60.0016 32.0000 1.9650 1.9668 417.8243 418.2896 0.0700 -1.0000 -1.0000 0040354 1588676463.40 151.6622 60.0016 32.0000 1.9660 1.9678 417.7377 418.2033 0.0699 -1.0000 -1.0000 0040424 1588676463.50 151.6622 60.0016 32.0000 1.9675 1.9693 417.4393 417.9040 0.0698 -1.0000 -1.0000 0040653 1588676463.60 151.6622 60.0016 32.0000 1.9660 1.9678 418.0710 418.5362 0.0698 -1.0000 -1.0000 0040713 1588676463.70 151.6622 60.0016 32.0000 1.9659 1.9677 418.1801 418.6466 0.0700 -1.0000 -1.0000 0040783 1588676463.80 151.6622 60.0016 32.0000 1.9672 1.9690 417.8056 418.2703 0.0697 -1.0000 -1.0000 0040853 1588676463.90 151.7138 60.0016 32.0000 1.9667 1.9685 417.6055 418.0704 0.0698 -1.0000 -1.0000 0040923 1588676464.00 151.7138 60.0016 32.0000 1.9646 1.9664 417.9151 418.3793 0.0697 -1.0000 -1.0000 0041303 1588676464.10 151.7138 60.0016 32.0000 1.9666 1.9684 417.7729 418.2375 0.0698 -1.0000 -1.0000 0041363 1588676464.20 151.7138 60.0016 32.0000 1.9666 1.9684 417.6032 418.0679 0.0698 -1.0000 -1.0000 0041433 1588676464.30 151.7138 60.0016 32.0000 1.9663 1.9681 418.0366 418.5016 0.0698 -1.0000 -1.0000 0041503 1588676464.40 151.6581 60.0016 32.0000 1.9662 1.9680 417.7961 418.2616 0.0699 -1.0000 -1.0000 0041563 1588676464.50 151.3351 60.0016 32.0000 1.9664 1.9682 417.3554 417.8191 0.0697 -1.0000 -1.0000 0041893 1588676464.60 151.3351 60.0016 32.0000 1.9653 1.9671 417.8177 418.2822 0.0697 -1.0000 -1.0000 0041953 1588676464.70 151.3351 60.0016 32.0000 1.9663 1.9681 418.2314 418.6960 0.0697 -1.0000 -1.0000 0042013 1588676464.80 151.3351 60.0016 32.0000 1.9683 1.9701 417.5088 417.9726 0.0697 -1.0000 -1.0000 0042093 1588676464.90 151.3351 60.0016 32.0000 1.9671 1.9689 417.5841 418.0487 0.0698 -1.0000 -1.0000 0042163 1588676465.00 151.3982 59.9992 32.0000 1.9658 1.9676 417.9040 418.3690 0.0698 -1.0000 -1.0000 0042232 1588676465.10 151.3982 59.9992 32.0000 1.9628 1.9646 418.0447 418.5091 0.0697 -1.0000 -1.0000 0042302 1588676465.20 151.3982 59.9992 32.0000 1.9679 1.9697 417.9359 418.4001 0.0697 -1.0000 -1.0000 0042362 1588676465.30 151.3982 59.9992 32.0000 1.9642 1.9660 418.0909 418.5552 0.0696 -1.0000 -1.0000 0042423 1588676465.40 151.3982 59.9992 32.0000 1.9652 1.9670 418.1894 418.6551 0.0698 -1.0000 -1.0000 0042502 1588676465.50 151.3680 59.9992 32.0000 1.9664 1.9682 417.9951 418.4601 0.0698 -1.0000 -1.0000 0042562 1588676465.60 151.2682 59.9992 32.0000 1.9665 1.9683 417.7735 418.2391 0.0700 -1.0000 -1.0000 0042622 1588676465.70 151.2682 59.9992 32.0000 1.9646 1.9664 418.0619 418.5259 0.0697 -1.0000 -1.0000 0042702 1588676465.80 151.2682 59.9992 32.0000 1.9651 1.9669 417.8762 418.3408 0.0697 -1.0000 -1.0000 0042762 1588676465.90 151.2682 59.9992 32.0000 1.9683 1.9701 417.5206 417.9854 0.0698 -1.0000 -1.0000 0042832 1588676466.00 151.2682 59.9992 32.0000 1.9683 1.9701 417.6499 418.1131 0.0697 -1.0000 -1.0000 0042892 1588676466.10 151.5907 59.9992 32.0000 1.9654 1.9672 417.9479 418.4129 0.0698 -1.0000 -1.0000 0042962 1588676466.20 151.5907 59.9992 32.0000 1.9667 1.9685 418.1244 418.5893 0.0698 -1.0000 -1.0000 0043032 1588676466.30 151.5907 59.9992 32.0000 1.9663 1.9681 417.7119 418.1775 0.0699 -1.0000 -1.0000 0043092 1588676466.40 151.5907 59.9992 32.0000 1.9676 1.9694 417.6995 418.1637 0.0697 -1.0000 -1.0000 0043162 1588676466.50 151.5907 59.9992 32.0000 1.9664 1.9682 417.9425 418.4077 0.0699 -1.0000 -1.0000 0043242 1588676466.60 151.5907 59.9992 32.0000 1.9666 1.9684 417.9473 418.4121 0.0696 -1.0000 -1.0000 0043462 1588676466.70 151.3977 59.9992 32.0000 1.9669 1.9687 417.4459 417.9091 0.0696 -1.0000 -1.0000 0043522 1588676466.80 151.3977 59.9992 32.0000 1.9679 1.9697 417.5942 418.0581 0.0696 -1.0000 -1.0000 0043612 1588676466.90 151.3977 59.9992 32.0000 1.9656 1.9674 418.1144 418.5796 0.0699 -1.0000 -1.0000 0043672 1588676467.00 151.3977 59.9992 32.0000 1.9648 1.9666 418.0646 418.5278 0.0696 -1.0000 -1.0000 0043732 1588676467.10 151.3977 59.9992 32.0000 1.9668 1.9686 417.6128 418.0777 0.0698 -1.0000 -1.0000 0044171 1588676467.20 151.4201 59.9992 32.0000 1.9665 1.9683 417.3328 417.7964 0.0697 -1.0000 -1.0000 0044231 1588676467.30 151.7329 59.9992 32.0000 1.9632 1.9650 417.7735 418.2382 0.0698 -1.0000 -1.0000 0044291 1588676467.40 151.7329 59.9992 32.0000 1.9662 1.9680 418.1723 418.6381 0.0699 -1.0000 -1.0000 0044361 1588676467.50 151.7329 59.9992 32.0000 1.9686 1.9704 417.8219 418.2865 0.0698 -1.0000 -1.0000 0044431 1588676467.60 151.7329 59.9992 32.0000 1.9683 1.9701 417.5525 418.0167 0.0696 -1.0000 -1.0000 0044651 1588676467.70 151.7329 59.9992 32.0000 1.9661 1.9679 417.8559 418.3204 0.0698 -1.0000 -1.0000 0044721 1588676467.80 151.5380 59.9992 32.0000 1.9669 1.9687 417.4767 417.9427 0.0700 -1.0000 -1.0000 0044791 1588676467.90 151.5380 59.9992 32.0000 1.9648 1.9666 417.5085 417.9732 0.0698 -1.0000 -1.0000 0044861 1588676468.00 151.5380 59.9992 32.0000 1.9654 1.9672 417.8830 418.3471 0.0697 -1.0000 -1.0000 0044931 1588676468.10 151.5380 59.9992 32.0000 1.9658 1.9676 418.1655 418.6313 0.0699 -1.0000 -1.0000 0045151 1588676468.20 151.5380 59.9992 32.0000 1.9683 1.9701 417.7207 418.1859 0.0698 -1.0000 -1.0000 0045231 1588676468.30 151.6067 59.9992 32.0000 1.9670 1.9688 417.5177 417.9822 0.0698 -1.0000 -1.0000 0045291 1588676468.40 151.6753 59.9992 32.0000 1.9636 1.9654 418.0066 418.4713 0.0697 -1.0000 -1.0000 0045351 1588676468.50 151.6753 59.9992 32.0000 1.9655 1.9673 417.9940 418.4599 0.0700 -1.0000 -1.0000 0045421 1588676468.60 151.6753 59.9992 32.0000 1.9668 1.9686 417.3915 417.8550 0.0697 -1.0000 -1.0000 0045911 1588676468.70 151.6753 59.9992 32.0000 1.9667 1.9685 417.6639 418.1289 0.0699 -1.0000 -1.0000 0045981 1588676468.80 151.6753 59.9992 32.0000 1.9657 1.9675 417.6062 418.0710 0.0698 -1.0000 -1.0000 0046051 1588676468.90 151.6753 59.9992 32.0000 1.9673 1.9691 417.4363 417.9004 0.0698 -1.0000 -1.0000 0046111 1588676469.00 151.7434 59.9992 32.0000 1.9657 1.9675 417.9605 418.4255 0.0698 -1.0000 -1.0000 0046180 1588676469.10 151.7434 59.9992 32.0000 1.9648 1.9666 417.9891 418.4542 0.0698 -1.0000 -1.0000 0046250 1588676469.20 151.7434 59.9992 32.0000 1.9663 1.9681 417.8761 418.3411 0.0698 -1.0000 -1.0000 0046320 1588676469.30 151.7434 59.9992 32.0000 1.9665 1.9683 417.5301 417.9946 0.0698 -1.0000 -1.0000 0046380 1588676469.40 151.7434 59.9992 32.0000 1.9653 1.9671 417.6557 418.1199 0.0697 -1.0000 -1.0000 0046450 1588676469.50 151.7434 59.9992 32.0000 1.9632 1.9650 417.9616 418.4264 0.0697 -1.0000 -1.0000 0046510 1588676469.60 151.5087 60.0018 32.0000 1.9658 1.9676 417.9234 418.3883 0.0699 -1.0000 -1.0000 0046580 1588676469.70 151.5087 60.0018 32.0000 1.9664 1.9682 417.5264 417.9920 0.0700 -1.0000 -1.0000 0046650 1588676469.80 151.5087 60.0018 32.0000 1.9662 1.9680 417.7926 418.2576 0.0697 -1.0000 -1.0000 0046710 1588676469.90 151.5087 60.0018 32.0000 1.9664 1.9682 417.7945 418.2591 0.0698 -1.0000 -1.0000 0046780 1588676470.00 151.5087 60.0018 32.0000 1.9675 1.9693 417.4740 417.9384 0.0697 -1.0000 -1.0000 0046850 1588676470.10 151.5087 60.0018 32.0000 1.9652 1.9670 417.8610 418.3243 0.0696 -1.0000 -1.0000 0046970 1588676470.20 151.5876 60.0018 32.0000 1.9649 1.9667 417.8703 418.3344 0.0697 -1.0000 -1.0000 0047040 1588676470.30 151.7501 60.0018 32.0000 1.9679 1.9697 417.4747 417.9400 0.0699 -1.0000 -1.0000 0047100 1588676470.40 151.7501 60.0018 32.0000 1.9676 1.9694 417.5133 417.9781 0.0698 -1.0000 -1.0000 0047170 1588676470.50 151.7501 60.0018 32.0000 1.9648 1.9666 417.9983 418.4634 0.0698 -1.0000 -1.0000 0047240 1588676470.60 151.7501 60.0018 32.0000 1.9641 1.9659 417.9818 418.4469 0.0698 -1.0000 -1.0000 0047680 1588676470.70 151.7501 60.0018 32.0000 1.9659 1.9677 417.5332 417.9982 0.0699 -1.0000 -1.0000 0047740 1588676470.80 151.5482 60.0018 32.0000 1.9662 1.9680 417.5322 417.9961 0.0697 -1.0000 -1.0000 0047820 1588676470.90 151.5482 60.0018 32.0000 1.9649 1.9667 417.9512 418.4151 0.0696 -1.0000 -1.0000 0047879 1588676471.00 151.5482 60.0018 32.0000 1.9651 1.9669 417.6130 418.0776 0.0699 -1.0000 -1.0000 0047940 1588676471.10 151.5482 60.0018 32.0000 1.9660 1.9678 417.5313 417.9968 0.0699 -1.0000 -1.0000 0048020 1588676471.20 151.5482 60.0018 32.0000 1.9651 1.9669 417.6636 418.1285 0.0698 -1.0000 -1.0000 0048149 1588676471.30 151.4135 60.0018 32.0000 1.9650 1.9668 418.0167 418.4808 0.0696 -1.0000 -1.0000 0048209 1588676471.40 151.3549 60.0018 32.0000 1.9663 1.9681 417.8864 418.3508 0.0697 -1.0000 -1.0000 0048289 1588676471.50 151.3549 60.0018 32.0000 1.9675 1.9693 417.5313 417.9944 0.0696 -1.0000 -1.0000 0048349 1588676471.60 151.3549 60.0018 32.0000 1.9656 1.9674 417.4658 417.9296 0.0697 -1.0000 -1.0000 0048409 1588676471.70 151.3549 60.0018 32.0000 1.9653 1.9671 417.8430 418.3079 0.0698 -1.0000 -1.0000 0048709 1588676471.80 151.3549 60.0018 32.0000 1.9676 1.9694 417.8658 418.3301 0.0697 -1.0000 -1.0000 0048769 1588676471.90 151.3805 60.0018 32.0000 1.9674 1.9692 417.4097 417.8720 0.0696 -1.0000 -1.0000 0048839 1588676472.00 151.3805 60.0018 32.0000 1.9665 1.9683 417.9879 418.4526 0.0697 -1.0000 -1.0000 0048899 1588676472.10 151.3805 60.0018 32.0000 1.9657 1.9675 417.7331 418.1977 0.0699 -1.0000 -1.0000 0048969 1588676472.20 151.3805 60.0018 32.0000 1.9672 1.9690 417.3639 417.8280 0.0697 -1.0000 -1.0000 0049169 1588676472.30 151.3805 60.0018 32.0000 1.9660 1.9678 417.7111 418.1747 0.0696 -1.0000 -1.0000 0049229 1588676472.40 151.3805 60.0018 32.0000 1.9645 1.9663 418.0060 418.4710 0.0698 -1.0000 -1.0000 0049289 1588676472.50 151.5705 60.0018 32.0000 1.9656 1.9674 417.9180 418.3823 0.0697 -1.0000 -1.0000 0049369 1588676472.60 151.5705 60.0018 32.0000 1.9662 1.9680 417.5868 418.0507 0.0696 -1.0000 -1.0000 0049429 1588676472.70 151.5705 60.0018 32.0000 1.9658 1.9676 417.4317 417.8961 0.0698 -1.0000 -1.0000 0049719 1588676472.80 151.5705 60.0018 32.0000 1.9660 1.9678 417.8145 418.2783 0.0697 -1.0000 -1.0000 0049798 1588676472.90 151.5705 60.0018 32.0000 1.9646 1.9663 417.9863 418.4501 0.0696 -1.0000 -1.0000 0049868 1588676473.00 151.5705 60.0018 32.0000 1.9664 1.9682 417.6715 418.1367 0.0698 -1.0000 -1.0000 0049928 1588676473.10 151.4208 60.0018 32.0000 1.9684 1.9702 417.5347 417.9987 0.0697 -1.0000 -1.0000 0049998 1588676473.20 151.4208 60.0018 32.0000 1.9671 1.9689 417.9268 418.3911 0.0697 -1.0000 -1.0000 0050778 1588676473.30 151.4208 60.0018 32.0000 1.9653 1.9671 417.9468 418.4132 0.0700 -1.0000 -1.0000 0050838 1588676473.40 151.4208 60.0018 32.0000 1.9674 1.9692 417.5700 418.0348 0.0698 -1.0000 -1.0000 0050948 1588676473.50 151.4208 60.0018 32.0000 1.9668 1.9686 417.6571 418.1214 0.0697 -1.0000 -1.0000 0051008 1588676473.60 151.4300 60.0018 32.0000 1.9646 1.9664 418.0920 418.5563 0.0697 -1.0000 -1.0000 0051068 1588676473.70 151.5811 60.0018 32.0000 1.9655 1.9673 418.1617 418.6257 0.0696 -1.0000 -1.0000 0051148 1588676473.80 151.5811 60.0018 32.0000 1.9657 1.9675 417.7496 418.2150 0.0698 -1.0000 -1.0000 0051208 1588676473.90 151.5811 60.0018 32.0000 1.9676 1.9694 417.6026 418.0667 0.0698 -1.0000 -1.0000 0051298 1588676474.00 151.5811 60.0018 32.0000 1.9643 1.9661 417.9890 418.4539 0.0697 -1.0000 -1.0000 0051358 1588676474.10 151.5811 60.0018 32.0000 1.9664 1.9682 417.9762 418.4407 0.0697 -1.0000 -1.0000 0051428 1588676474.20 151.7336 60.0018 32.0000 1.9660 1.9678 417.4440 417.9080 0.0698 -1.0000 -1.0000 0051498 1588676474.30 151.7336 60.0018 32.0000 1.9671 1.9689 417.9810 418.4456 0.0697 -1.0000 -1.0000 0051558 1588676474.40 151.7336 60.0018 32.0000 1.9671 1.9689 418.0927 418.5577 0.0698 -1.0000 -1.0000 0051618 1588676474.50 151.7336 60.0018 32.0000 1.9662 1.9680 417.5099 417.9751 0.0699 -1.0000 -1.0000 0051697 1588676474.60 151.7336 60.0018 32.0000 1.9659 1.9677 417.7289 418.1923 0.0696 -1.0000 -1.0000 0051757 1588676474.70 151.6703 60.0020 32.0000 1.9642 1.9660 418.0708 418.5350 0.0697 -1.0000 -1.0000 0051818 1588676474.80 151.4519 60.0029 32.0000 1.9646 1.9664 417.9594 418.4245 0.0698 -1.0000 -1.0000 0051887 1588676474.90 151.4519 60.0029 32.0000 1.9656 1.9674 417.4110 417.8760 0.0698 -1.0000 -1.0000 0051958 1588676475.00 151.4519 60.0029 32.0000 1.9651 1.9669 417.8286 418.2929 0.0698 -1.0000 -1.0000 0052017 1588676475.10 151.4519 60.0029 32.0000 1.9652 1.9670 418.2168 418.6818 0.0697 -1.0000 -1.0000 0052087 1588676475.20 151.4519 60.0029 32.0000 1.9659 1.9677 417.7582 418.2224 0.0697 -1.0000 -1.0000 0052147 1588676475.30 151.4519 60.0029 32.0000 1.9676 1.9694 417.5563 418.0212 0.0699 -1.0000 -1.0000 0052747 1588676475.40 151.2571 60.0029 32.0000 1.9663 1.9681 417.7564 418.2211 0.0697 -1.0000 -1.0000 0052817 1588676475.50 151.2457 60.0029 32.0000 1.9671 1.9689 417.7113 418.1752 0.0697 -1.0000 -1.0000 0052887 1588676475.60 151.2457 60.0029 32.0000 1.9656 1.9674 417.3762 417.8394 0.0696 -1.0000 -1.0000 0052947 1588676475.70 151.2457 60.0029 32.0000 1.9646 1.9664 417.7454 418.2083 0.0695 -1.0000 -1.0000 0053017 1588676475.80 151.2457 60.0029 32.0000 1.9655 1.9673 417.9812 418.4449 0.0698 -1.0000 -1.0000 0053117 1588676475.90 151.2686 60.0029 32.0000 1.9665 1.9683 417.6518 418.1172 0.0698 -1.0000 -1.0000 0053197 1588676476.00 151.4569 60.0029 32.0000 1.9670 1.9688 417.5328 417.9974 0.0698 -1.0000 -1.0000 0053257 1588676476.10 151.4569 60.0029 32.0000 1.9675 1.9693 417.6994 418.1639 0.0698 -1.0000 -1.0000 0053317 1588676476.20 151.4569 60.0029 32.0000 1.9675 1.9693 418.0956 418.5608 0.0698 -1.0000 -1.0000 0053387 1588676476.30 151.4569 60.0029 32.0000 1.9689 1.9707 417.7548 418.2195 0.0698 -1.0000 -1.0000 0053457 1588676476.40 151.4569 60.0029 32.0000 1.9666 1.9684 417.5966 418.0616 0.0698 -1.0000 -1.0000 0053517 1588676476.50 151.7026 60.0029 32.0000 1.9657 1.9675 417.9190 418.3829 0.0696 -1.0000 -1.0000 0053586 1588676476.60 151.7133 60.0029 32.0000 1.9674 1.9692 417.8863 418.3512 0.0698 -1.0000 -1.0000 0053657 1588676476.70 151.7133 60.0029 32.0000 1.9659 1.9677 417.7968 418.2612 0.0698 -1.0000 -1.0000 0053716 1588676476.80 151.7133 60.0029 32.0000 1.9654 1.9672 418.1567 418.6216 0.0697 -1.0000 -1.0000 0053956 1588676476.90 151.7133 60.0029 32.0000 1.9657 1.9674 417.5314 417.9944 0.0697 -1.0000 -1.0000 0054016 1588676477.00 151.7133 60.0029 32.0000 1.9663 1.9681 417.5551 418.0200 0.0698 -1.0000 -1.0000 0054076 1588676477.10 151.6704 60.0029 32.0000 1.9646 1.9664 418.0069 418.4711 0.0697 -1.0000 -1.0000 0054156 1588676477.20 151.6704 60.0029 32.0000 1.9660 1.9678 417.9747 418.4394 0.0697 -1.0000 -1.0000 0054216 1588676477.30 151.6704 60.0029 32.0000 1.9668 1.9686 417.7645 418.2284 0.0697 -1.0000 -1.0000 0055096 1588676477.40 151.6704 60.0029 32.0000 1.9670 1.9688 417.4440 417.9085 0.0698 -1.0000 -1.0000 0055166 1588676477.50 151.6704 60.0029 32.0000 1.9668 1.9686 417.7788 418.2433 0.0697 -1.0000 -1.0000 0055236 1588676477.60 151.4332 60.0029 32.0000 1.9656 1.9674 418.1032 418.5680 0.0697 -1.0000 -1.0000 0055296 1588676477.70 151.3804 60.0029 32.0000 1.9674 1.9692 417.5638 418.0272 0.0697 -1.0000 -1.0000 0055365 1588676477.80 151.3804 60.0029 32.0000 1.9669 1.9687 417.5509 418.0151 0.0698 -1.0000 -1.0000 0055426 1588676477.90 151.3804 60.0029 32.0000 1.9648 1.9666 418.1408 418.6058 0.0699 -1.0000 -1.0000 0055505 1588676478.00 151.3804 60.0029 32.0000 1.9666 1.9684 417.8976 418.3634 0.0698 -1.0000 -1.0000 0055565 1588676478.10 151.3804 60.0029 32.0000 1.9651 1.9669 417.5969 418.0599 0.0696 -1.0000 -1.0000 0055635 1588676478.20 151.4795 60.0029 32.0000 1.9662 1.9680 417.3908 417.8549 0.0698 -1.0000 -1.0000 0055705 1588676478.30 151.4795 60.0029 32.0000 1.9646 1.9664 417.8911 418.3567 0.0700 -1.0000 -1.0000 0056225 1588676478.40 151.4795 60.0029 32.0000 1.9637 1.9655 418.0480 418.5132 0.0698 -1.0000 -1.0000 0056285 1588676478.50 151.4795 60.0029 32.0000 1.9656 1.9674 417.9802 418.4454 0.0698 -1.0000 -1.0000 0056355 1588676478.60 151.4795 60.0029 32.0000 1.9667 1.9685 417.5654 418.0288 0.0696 -1.0000 -1.0000 0056505 1588676478.70 151.4795 60.0029 32.0000 1.9646 1.9664 418.0810 418.5451 0.0697 -1.0000 -1.0000 0056565 1588676478.80 151.4149 60.0029 32.0000 1.9655 1.9673 418.0841 418.5494 0.0698 -1.0000 -1.0000 0056635 1588676478.90 151.5099 60.0029 32.0000 1.9665 1.9683 418.1120 418.5771 0.0697 -1.0000 -1.0000 0056735 1588676479.00 151.5099 60.0029 32.0000 1.9663 1.9681 417.5981 418.0614 0.0697 -1.0000 -1.0000 0056795 1588676479.10 151.5099 60.0029 32.0000 1.9651 1.9669 418.0443 418.5100 0.0699 -1.0000 -1.0000 0056865 1588676479.20 151.5099 60.0029 32.0000 1.9662 1.9680 418.1436 418.6082 0.0698 -1.0000 -1.0000 0056935 1588676479.30 151.5099 60.0029 32.0000 1.9666 1.9684 417.6602 418.1252 0.0698 -1.0000 -1.0000 0056995 1588676479.40 151.5099 60.0029 32.0000 1.9663 1.9681 417.6737 418.1375 0.0696 -1.0000 -1.0000 0057075 1588676479.50 151.5099 60.0029 32.0000 1.9643 1.9661 418.2340 418.6996 0.0699 -1.0000 -1.0000 0057135 1588676479.60 151.5099 60.0029 32.0000 1.9653 1.9671 417.8567 418.3216 0.0697 -1.0000 -1.0000 0057195 1588676479.70 151.5099 60.0029 32.0000 1.9662 1.9680 417.5964 418.0607 0.0697 -1.0000 -1.0000 0057274 1588676479.80 151.5099 60.0029 32.0000 1.9652 1.9670 417.9526 418.4166 0.0697 -1.0000 -1.0000 0057334 1588676479.90 151.4217 60.0008 32.0000 1.9641 1.9659 418.0465 418.5126 0.0700 -1.0000 -1.0000 0057404 1588676480.00 151.4217 60.0008 32.0000 1.9655 1.9673 417.9226 418.3874 0.0697 -1.0000 -1.0000 0057474 1588676480.10 151.4217 60.0008 32.0000 1.9661 1.9679 417.4437 417.9080 0.0697 -1.0000 -1.0000 0057535 1588676480.20 151.4217 60.0008 32.0000 1.9653 1.9671 417.6006 418.0654 0.0699 -1.0000 -1.0000 0057604 1588676480.30 151.4217 60.0008 32.0000 1.9629 1.9647 417.9862 418.4501 0.0696 -1.0000 -1.0000 0057674 1588676480.40 151.4217 60.0008 32.0000 1.9650 1.9668 417.9490 418.4135 0.0698 -1.0000 -1.0000 0057734 1588676480.50 151.4217 60.0008 32.0000 1.9677 1.9695 417.6235 418.0880 0.0698 -1.0000 -1.0000 0057804 1588676480.60 151.4217 60.0008 32.0000 1.9670 1.9688 417.6044 418.0675 0.0696 -1.0000 -1.0000 0057864 1588676480.70 151.4217 60.0008 32.0000 1.9648 1.9666 417.9606 418.4249 0.0697 -1.0000 -1.0000 0057934 1588676480.80 151.4217 60.0008 32.0000 1.9660 1.9678 418.1133 418.5780 0.0698 -1.0000 -1.0000 0058004 1588676480.90 151.4217 60.0008 32.0000 1.9659 1.9677 417.4612 417.9261 0.0698 -1.0000 -1.0000 0058064 1588676481.00 151.4217 60.0008 32.0000 1.9649 1.9667 417.8196 418.2841 0.0698 -1.0000 -1.0000 0058134 1588676481.10 151.4217 60.0008 32.0000 1.9635 1.9653 417.9564 418.4207 0.0696 -1.0000 -1.0000 0058204 1588676481.20 151.6245 60.0008 32.0000 1.9674 1.9692 417.5713 418.0342 0.0696 -1.0000 -1.0000 0058264 1588676481.30 151.6279 60.0008 32.0000 1.9669 1.9687 417.6622 418.1264 0.0698 -1.0000 -1.0000 0058334 1588676481.40 151.6279 60.0008 32.0000 1.9656 1.9674 418.0695 418.5340 0.0698 -1.0000 -1.0000 0058404 1588676481.50 151.6279 60.0008 32.0000 1.9678 1.9696 417.9130 418.3780 0.0698 -1.0000 -1.0000 0058464 1588676481.60 151.6279 60.0008 32.0000 1.9669 1.9687 417.6714 418.1361 0.0698 -1.0000 -1.0000 0058524 1588676481.70 151.6279 60.0008 32.0000 1.9651 1.9669 418.0135 418.4782 0.0698 -1.0000 -1.0000 0058604 1588676481.80 151.5417 60.0008 32.0000 1.9652 1.9670 417.9097 418.3752 0.0699 -1.0000 -1.0000 0058664 1588676481.90 151.3693 60.0008 32.0000 1.9654 1.9672 417.7408 418.2058 0.0698 -1.0000 -1.0000 0058914 1588676482.00 151.3693 60.0008 32.0000 1.9642 1.9660 417.6278 418.0918 0.0696 -1.0000 -1.0000 0058974 1588676482.10 151.3693 60.0008 32.0000 1.9646 1.9664 418.1372 418.6013 0.0697 -1.0000 -1.0000 0059044 1588676482.20 151.3693 60.0008 32.0000 1.9658 1.9676 417.9818 418.4474 0.0699 -1.0000 -1.0000 0059114 1588676482.30 151.3693 60.0008 32.0000 1.9687 1.9705 417.6903 418.1555 0.0698 -1.0000 -1.0000 0059173 1588676482.40 151.5542 60.0008 32.0000 1.9666 1.9684 417.5938 418.0572 0.0696 -1.0000 -1.0000 0059383 1588676482.50 151.5542 60.0008 32.0000 1.9654 1.9672 418.1318 418.5967 0.0697 -1.0000 -1.0000 0059453 1588676482.60 151.5542 60.0008 32.0000 1.9666 1.9684 418.0267 418.4905 0.0696 -1.0000 -1.0000 0059513 1588676482.70 151.5542 60.0008 32.0000 1.9667 1.9685 417.3982 417.8628 0.0699 -1.0000 -1.0000 0059583 1588676482.80 151.5542 60.0008 32.0000 1.9644 1.9662 417.7651 418.2297 0.0697 -1.0000 -1.0000 0059653 1588676482.90 151.5328 60.0008 32.0000 1.9649 1.9667 418.1797 418.6456 0.0699 -1.0000 -1.0000 0059893 1588676483.00 151.5313 60.0008 32.0000 1.9652 1.9670 417.9758 418.4409 0.0698 -1.0000 -1.0000 0059953 1588676483.10 151.5313 60.0008 32.0000 1.9646 1.9664 417.9161 418.3803 0.0696 -1.0000 -1.0000 0100023 1588676483.20 151.5313 60.0008 32.0000 1.9651 1.9669 417.9789 418.4440 0.0698 -1.0000 -1.0000 0100093 1588676483.30 151.5313 60.0008 32.0000 1.9671 1.9689 417.5121 417.9765 0.0697 -1.0000 -1.0000 0100153 1588676483.40 151.5313 60.0008 32.0000 1.9660 1.9678 417.6948 418.1586 0.0697 -1.0000 -1.0000 0100223 1588676483.50 151.6974 60.0008 32.0000 1.9653 1.9671 417.9889 418.4541 0.0698 -1.0000 -1.0000 0100293 1588676483.60 151.6974 60.0008 32.0000 1.9672 1.9690 417.7030 418.1663 0.0697 -1.0000 -1.0000 0100363 1588676483.70 151.6974 60.0008 32.0000 1.9662 1.9680 417.4569 417.9209 0.0697 -1.0000 -1.0000 0100433 1588676483.80 151.6974 60.0008 32.0000 1.9665 1.9683 418.1172 418.5825 0.0698 -1.0000 -1.0000 0100493 1588676483.90 151.6974 60.0008 32.0000 1.9667 1.9685 417.9552 418.4203 0.0698 -1.0000 -1.0000 0100563 1588676484.00 151.3301 60.0008 32.0000 1.9660 1.9678 417.3697 417.8332 0.0696 -1.0000 -1.0000 0100633 1588676484.10 151.3301 60.0008 32.0000 1.9654 1.9672 417.7441 418.2085 0.0698 -1.0000 -1.0000 0100693 1588676484.20 151.3301 60.0008 32.0000 1.9650 1.9668 417.7380 418.2034 0.0699 -1.0000 -1.0000 0100763 1588676484.30 151.3301 60.0008 32.0000 1.9659 1.9677 417.4619 417.9266 0.0698 -1.0000 -1.0000 0100823 1588676484.40 151.3301 60.0008 32.0000 1.9662 1.9680 417.5923 418.0568 0.0698 -1.0000 -1.0000 0100893 1588676484.50 151.3568 59.9987 32.0000 1.9634 1.9652 418.0138 418.4794 0.0699 -1.0000 -1.0000 0101442 1588676484.60 151.3708 59.9976 32.0000 1.9636 1.9654 417.8365 418.3027 0.0700 -1.0000 -1.0000 0101512 1588676484.70 151.3708 59.9976 32.0000 1.9660 1.9678 417.4853 417.9506 0.0699 -1.0000 -1.0000 0101582 1588676484.80 151.3708 59.9976 32.0000 1.9675 1.9693 417.5957 418.0616 0.0701 -1.0000 -1.0000 0101652 1588676484.90 151.3708 59.9976 32.0000 1.9638 1.9656 418.1302 418.5957 0.0698 -1.0000 -1.0000 0101712 1588676485.00 151.3708 59.9976 32.0000 1.9644 1.9662 417.9450 418.4102 0.0699 -1.0000 -1.0000 0101942 1588676485.10 151.2530 59.9976 32.0000 1.9668 1.9686 417.5741 418.0391 0.0699 -1.0000 -1.0000 0102012 1588676485.20 151.2530 59.9976 32.0000 1.9665 1.9683 417.4337 417.8982 0.0698 -1.0000 -1.0000 0102082 1588676485.30 151.2530 59.9976 32.0000 1.9655 1.9673 417.9276 418.3928 0.0699 -1.0000 -1.0000 0102142 1588676485.40 151.2530 59.9976 32.0000 1.9679 1.9697 417.6525 418.1184 0.0700 -1.0000 -1.0000 0102212 1588676485.50 151.2530 59.9976 32.0000 1.9674 1.9692 417.3849 417.8489 0.0698 -1.0000 -1.0000 0102272 1588676485.60 151.6204 59.9976 32.0000 1.9647 1.9665 418.1033 418.5696 0.0700 -1.0000 -1.0000 0102342 1588676485.70 151.6204 59.9976 32.0000 1.9670 1.9688 418.1136 418.5781 0.0697 -1.0000 -1.0000 0102412 1588676485.80 151.6204 59.9976 32.0000 1.9670 1.9688 417.5336 417.9992 0.0699 -1.0000 -1.0000 0102482 1588676485.90 151.6204 59.9976 32.0000 1.9654 1.9672 417.8345 418.2991 0.0697 -1.0000 -1.0000 0102552 1588676486.00 151.6204 59.9976 32.0000 1.9655 1.9673 417.8791 418.3445 0.0698 -1.0000 -1.0000 0102702 1588676486.10 151.6039 59.9976 32.0000 1.9668 1.9686 417.7050 418.1695 0.0698 -1.0000 -1.0000 0102762 1588676486.20 151.0989 59.9976 32.0000 1.9668 1.9686 417.5025 417.9670 0.0698 -1.0000 -1.0000 0102832 1588676486.30 151.0989 59.9976 32.0000 1.9645 1.9663 417.5321 417.9963 0.0697 -1.0000 -1.0000 0102901 1588676486.40 151.0989 59.9976 32.0000 1.9637 1.9655 417.8182 418.2824 0.0697 -1.0000 -1.0000 0102961 1588676486.50 151.0989 59.9976 32.0000 1.9659 1.9677 417.3530 417.8167 0.0697 -1.0000 -1.0000 0103711 1588676486.60 151.0989 59.9976 32.0000 1.9663 1.9681 417.4874 417.9512 0.0697 -1.0000 -1.0000 0103771 1588676486.70 151.3430 59.9976 32.0000 1.9631 1.9649 417.9678 418.4322 0.0697 -1.0000 -1.0000 0103861 1588676486.80 151.3430 59.9976 32.0000 1.9656 1.9674 417.9868 418.4519 0.0698 -1.0000 -1.0000 0103931 1588676486.90 151.3430 59.9976 32.0000 1.9670 1.9688 417.4898 417.9541 0.0697 -1.0000 -1.0000 0103991 1588676487.00 151.3430 59.9976 32.0000 1.9659 1.9677 417.4119 417.8751 0.0697 -1.0000 -1.0000 0104051 1588676487.10 151.3430 59.9976 32.0000 1.9643 1.9661 418.1338 418.5996 0.0699 -1.0000 -1.0000 0104131 1588676487.20 151.3430 59.9976 32.0000 1.9659 1.9677 417.8508 418.3156 0.0697 -1.0000 -1.0000 0104191 1588676487.30 151.3809 59.9976 32.0000 1.9684 1.9702 417.5510 418.0149 0.0697 -1.0000 -1.0000 0104251 1588676487.40 151.3809 59.9976 32.0000 1.9676 1.9694 417.8183 418.2824 0.0696 -1.0000 -1.0000 0104321 1588676487.50 151.3809 59.9976 32.0000 1.9664 1.9682 417.9175 418.3814 0.0697 -1.0000 -1.0000 0104401 1588676487.60 151.3809 59.9976 32.0000 1.9664 1.9682 417.4301 417.8940 0.0697 -1.0000 -1.0000 0104461 1588676487.70 151.3809 59.9976 32.0000 1.9667 1.9685 417.5610 418.0256 0.0698 -1.0000 -1.0000 0104541 1588676487.80 151.3809 59.9976 32.0000 1.9641 1.9659 418.0581 418.5230 0.0697 -1.0000 -1.0000 0104601 1588676487.90 151.5619 59.9976 32.0000 1.9661 1.9679 417.5769 418.0405 0.0696 -1.0000 -1.0000 0104671 1588676488.00 151.5619 59.9976 32.0000 1.9656 1.9674 417.8693 418.3343 0.0698 -1.0000 -1.0000 0104911 1588676488.10 151.5619 59.9976 32.0000 1.9644 1.9662 418.0438 418.5086 0.0698 -1.0000 -1.0000 0104970 1588676488.20 151.5619 59.9976 32.0000 1.9664 1.9682 417.8770 418.3425 0.0699 -1.0000 -1.0000 0105041 1588676488.30 151.5619 59.9976 32.0000 1.9670 1.9688 417.5594 418.0233 0.0697 -1.0000 -1.0000 0105110 1588676488.40 151.6789 59.9976 32.0000 1.9659 1.9677 417.4629 417.9261 0.0695 -1.0000 -1.0000 0105170 1588676488.50 151.7291 59.9976 32.0000 1.9655 1.9673 417.9216 418.3859 0.0697 -1.0000 -1.0000 0105240 1588676488.60 151.7291 59.9976 32.0000 1.9675 1.9693 417.7878 418.2527 0.0698 -1.0000 -1.0000 0105670 1588676488.70 151.7291 59.9976 32.0000 1.9670 1.9688 417.4667 417.9317 0.0699 -1.0000 -1.0000 0105730 1588676488.80 151.7291 59.9976 32.0000 1.9655 1.9673 417.6119 418.0751 0.0696 -1.0000 -1.0000 0105810 1588676488.90 151.7291 59.9976 32.0000 1.9651 1.9669 418.0079 418.4715 0.0696 -1.0000 -1.0000 0105870 1588676489.00 151.4144 59.9976 32.0000 1.9660 1.9678 417.7516 418.2155 0.0697 -1.0000 -1.0000 0105930 1588676489.10 151.4144 59.9976 32.0000 1.9659 1.9677 417.1570 417.6205 0.0697 -1.0000 -1.0000 0106000 1588676489.20 151.4144 59.9976 32.0000 1.9658 1.9676 417.7195 418.1840 0.0698 -1.0000 -1.0000 0106070 1588676489.30 151.4144 59.9976 32.0000 1.9654 1.9672 417.9684 418.4333 0.0698 -1.0000 -1.0000 0106160 1588676489.40 151.4144 59.9976 32.0000 1.9684 1.9702 417.4773 417.9410 0.0697 -1.0000 -1.0000 0106240 1588676489.50 151.3598 59.9976 32.0000 1.9675 1.9693 417.7252 418.1893 0.0697 -1.0000 -1.0000 0106300 1588676489.60 151.3438 59.9976 32.0000 1.9645 1.9663 417.9864 418.4506 0.0697 -1.0000 -1.0000 0106430 1588676489.70 151.3438 59.9976 32.0000 1.9658 1.9676 417.4361 417.9011 0.0698 -1.0000 -1.0000 0106500 1588676489.80 151.3438 59.9976 32.0000 1.9665 1.9683 417.7397 418.2032 0.0696 -1.0000 -1.0000 0106560 1588676489.90 151.3438 59.9976 32.0000 1.9636 1.9654 417.8062 418.2705 0.0698 -1.0000 -1.0000 0106630 1588676490.00 151.3703 59.9978 32.0000 1.9652 1.9670 417.9325 418.3976 0.0698 -1.0000 -1.0000 0106709 1588676490.10 151.6441 60.0000 32.0000 1.9668 1.9686 417.6542 418.1189 0.0699 -1.0000 -1.0000 0106969 1588676490.20 151.6441 60.0000 32.0000 1.9665 1.9683 417.4491 417.9125 0.0696 -1.0000 -1.0000 0107039 1588676490.30 151.6441 60.0000 32.0000 1.9664 1.9682 418.0120 418.4765 0.0698 -1.0000 -1.0000 0107109 1588676490.40 151.6441 60.0000 32.0000 1.9658 1.9676 417.9350 418.3993 0.0697 -1.0000 -1.0000 0107189 1588676490.50 151.6441 60.0000 32.0000 1.9682 1.9700 417.5742 418.0387 0.0698 -1.0000 -1.0000 0107279 1588676490.60 151.6441 60.0000 32.0000 1.9656 1.9674 417.7445 418.2089 0.0697 -1.0000 -1.0000 0107449 1588676490.70 151.6038 60.0000 32.0000 1.9645 1.9663 418.0457 418.5102 0.0697 -1.0000 -1.0000 0107509 1588676490.80 151.5099 60.0000 32.0000 1.9665 1.9682 417.2556 417.7183 0.0697 -1.0000 -1.0000 0107599 1588676490.90 151.5099 60.0000 32.0000 1.9659 1.9677 417.6509 418.1154 0.0697 -1.0000 -1.0000 0107659 1588676491.00 151.5099 60.0000 32.0000 1.9659 1.9677 418.1628 418.6275 0.0698 -1.0000 -1.0000 0107719 1588676491.10 151.5099 60.0000 32.0000 1.9671 1.9689 417.9784 418.4442 0.0698 -1.0000 -1.0000 0108159 1588676491.20 151.5099 60.0000 32.0000 1.9666 1.9684 417.3642 417.8280 0.0697 -1.0000 -1.0000 0108219 1588676491.30 151.4234 60.0000 32.0000 1.9661 1.9679 417.7955 418.2595 0.0696 -1.0000 -1.0000 0108289 1588676491.40 151.4234 60.0000 32.0000 1.9652 1.9670 417.9968 418.4603 0.0696 -1.0000 -1.0000 0108359 1588676491.50 151.4234 60.0000 32.0000 1.9653 1.9671 417.9884 418.4526 0.0697 -1.0000 -1.0000 0108429 1588676491.60 151.4234 60.0000 32.0000 1.9675 1.9693 417.5243 417.9890 0.0698 -1.0000 -1.0000 0108488 1588676491.70 151.4234 60.0000 32.0000 1.9655 1.9673 417.4276 417.8910 0.0696 -1.0000 -1.0000 0108738 1588676491.80 151.3316 60.0000 32.0000 1.9638 1.9656 418.0036 418.4681 0.0697 -1.0000 -1.0000 0108798 1588676491.90 151.3040 60.0000 32.0000 1.9661 1.9679 417.4549 417.9187 0.0697 -1.0000 -1.0000 0108878 1588676492.00 151.3040 60.0000 32.0000 1.9669 1.9687 417.6347 418.0988 0.0698 -1.0000 -1.0000 0108938 1588676492.10 151.3040 60.0000 32.0000 1.9642 1.9660 418.0675 418.5318 0.0697 -1.0000 -1.0000 0108998 1588676492.20 151.3040 60.0000 32.0000 1.9668 1.9686 417.8922 418.3562 0.0697 -1.0000 -1.0000 0109238 1588676492.30 151.3040 60.0000 32.0000 1.9661 1.9679 417.4664 417.9307 0.0698 -1.0000 -1.0000 0109298 1588676492.40 151.3412 60.0000 32.0000 1.9653 1.9671 417.9888 418.4538 0.0699 -1.0000 -1.0000 0109368 1588676492.50 151.3412 60.0000 32.0000 1.9675 1.9693 418.0878 418.5538 0.0699 -1.0000 -1.0000 0109438 1588676492.60 151.3412 60.0000 32.0000 1.9669 1.9687 417.6015 418.0663 0.0699 -1.0000 -1.0000 0109508 1588676492.70 151.3412 60.0000 32.0000 1.9655 1.9673 417.9189 418.3827 0.0696 -1.0000 -1.0000 0109678 1588676492.80 151.3412 60.0000 32.0000 1.9645 1.9663 418.2201 418.6865 0.0700 -1.0000 -1.0000 0109758 1588676492.90 151.6025 60.0000 32.0000 1.9666 1.9684 417.9701 418.4353 0.0698 -1.0000 -1.0000 0109818 1588676493.00 151.6025 60.0000 32.0000 1.9663 1.9681 417.8305 418.2942 0.0696 -1.0000 -1.0000 0109888 1588676493.10 151.6025 60.0000 32.0000 1.9640 1.9658 418.2284 418.6928 0.0698 -1.0000 -1.0000 0109958 1588676493.20 151.6025 60.0000 32.0000 1.9656 1.9674 417.9401 418.4052 0.0698 -1.0000 -1.0000 0110238 1588676493.30 151.6025 60.0000 32.0000 1.9651 1.9670 417.4145 417.8796 0.0698 -1.0000 -1.0000 0110308 1588676493.40 151.6025 60.0000 32.0000 1.9648 1.9666 417.6879 418.1521 0.0698 -1.0000 -1.0000 0110377 1588676493.50 151.2353 60.0000 32.0000 1.9640 1.9658 417.9624 418.4277 0.0698 -1.0000 -1.0000 0110437 1588676493.60 151.2353 60.0000 32.0000 1.9662 1.9680 417.7460 418.2104 0.0697 -1.0000 -1.0000 0110507 1588676493.70 151.2353 60.0000 32.0000 1.9686 1.9704 417.5791 418.0431 0.0698 -1.0000 -1.0000 0110707 1588676493.80 151.2353 60.0000 32.0000 1.9652 1.9670 417.9338 418.3991 0.0698 -1.0000 -1.0000 0110767 1588676493.90 151.2353 60.0000 32.0000 1.9648 1.9666 417.9629 418.4274 0.0698 -1.0000 -1.0000 0110847 1588676494.00 151.2692 60.0000 32.0000 1.9675 1.9693 417.5863 418.0514 0.0698 -1.0000 -1.0000 0110907 1588676494.10 151.3998 60.0000 32.0000 1.9662 1.9680 417.9068 418.3713 0.0697 -1.0000 -1.0000 0110967 1588676494.20 151.3998 60.0000 32.0000 1.9663 1.9681 417.8895 418.3524 0.0696 -1.0000 -1.0000 0111211 1588676494.30 151.3998 60.0000 32.0000 1.9679 1.9697 417.3791 417.8425 0.0696 -1.0000 -1.0000 0111271 1588676494.40 151.3998 60.0000 32.0000 1.9660 1.9678 417.6730 418.1372 0.0698 -1.0000 -1.0000 0111330 1588676494.50 151.3998 60.0000 32.0000 1.9636 1.9654 417.9144 418.3797 0.0699 -1.0000 -1.0000 0111400 1588676494.60 151.3881 60.0000 32.0000 1.9667 1.9685 417.6740 418.1388 0.0698 -1.0000 -1.0000 0111470 1588676494.70 151.3875 60.0000 32.0000 1.9679 1.9697 417.4909 417.9558 0.0698 -1.0000 -1.0000 0112200 1588676494.80 151.3875 60.0000 32.0000 1.9660 1.9678 417.7448 418.2086 0.0696 -1.0000 -1.0000 0112280 1588676494.90 151.3875 60.0000 32.0000 1.9647 1.9665 418.0094 418.4737 0.0697 -1.0000 -1.0000 0112340 1588676495.00 151.3875 60.0000 32.0000 1.9646 1.9664 417.8020 418.2676 0.0699 -1.0000 -1.0000 0112420 1588676495.10 151.4144 60.0005 32.0000 1.9677 1.9696 417.4443 417.9086 0.0697 -1.0000 -1.0000 0112490 1588676495.20 151.5134 60.0022 32.0000 1.9668 1.9686 417.7440 418.2088 0.0699 -1.0000 -1.0000 0112550 1588676495.30 151.5134 60.0022 32.0000 1.9667 1.9685 417.6453 418.1098 0.0697 -1.0000 -1.0000 0112610 1588676495.40 151.5134 60.0022 32.0000 1.9668 1.9686 417.3909 417.8547 0.0698 -1.0000 -1.0000 0112690 1588676495.50 151.5134 60.0022 32.0000 1.9653 1.9671 417.8099 418.2746 0.0698 -1.0000 -1.0000 0112750 1588676495.60 151.5134 60.0022 32.0000 1.9664 1.9682 417.9439 418.4086 0.0697 -1.0000 -1.0000 0112810 1588676495.70 151.4421 60.0022 32.0000 1.9688 1.9706 417.4360 417.8997 0.0697 -1.0000 -1.0000 0112890 1588676495.80 151.4421 60.0022 32.0000 1.9677 1.9695 417.6725 418.1367 0.0697 -1.0000 -1.0000 0112950 1588676495.90 151.4421 60.0022 32.0000 1.9696 1.9714 418.0221 418.4866 0.0697 -1.0000 -1.0000 0113020 1588676496.00 151.4421 60.0022 32.0000 1.9697 1.9715 417.6174 418.0817 0.0697 -1.0000 -1.0000 0113090 1588676496.10 151.4421 60.0022 32.0000 1.9650 1.9668 418.0010 418.4660 0.0698 -1.0000 -1.0000 0113150 1588676496.20 151.3227 60.0022 32.0000 1.9655 1.9673 418.0729 418.5382 0.0698 -1.0000 -1.0000 0113219 1588676496.30 151.2885 60.0022 32.0000 1.9659 1.9677 417.7109 418.1751 0.0697 -1.0000 -1.0000 0113399 1588676496.40 151.5323 60.0022 32.0000 1.9646 1.9664 417.8454 418.3095 0.0697 -1.0000 -1.0000 0113459 1588676496.50 151.5710 60.0022 32.0000 1.9664 1.9682 417.5826 418.0469 0.0698 -1.0000 -1.0000 0113539 1588676496.60 151.5710 60.0022 32.0000 1.9676 1.9694 417.3008 417.7654 0.0699 -1.0000 -1.0000 0113599 1588676496.70 151.5710 60.0022 32.0000 1.9648 1.9666 417.8473 418.3123 0.0698 -1.0000 -1.0000 0113659 1588676496.80 151.5710 60.0022 32.0000 1.9663 1.9681 418.0199 418.4849 0.0698 -1.0000 -1.0000 0113729 1588676496.90 151.5710 60.0022 32.0000 1.9687 1.9705 417.7177 418.1831 0.0699 -1.0000 -1.0000 0113799 1588676497.00 151.5710 60.0022 32.0000 1.9683 1.9701 417.4636 417.9293 0.0699 -1.0000 -1.0000 0113859 1588676497.10 151.5710 60.0022 32.0000 1.9676 1.9694 417.9601 418.4244 0.0697 -1.0000 -1.0000 0113929 1588676497.20 151.5710 60.0022 32.0000 1.9646 1.9664 418.0983 418.5632 0.0698 -1.0000 -1.0000 0113989 1588676497.30 151.4487 60.0022 32.0000 1.9645 1.9663 417.8766 418.3415 0.0698 -1.0000 -1.0000 0114279 1588676497.40 151.2079 60.0022 32.0000 1.9659 1.9677 417.6626 418.1271 0.0698 -1.0000 -1.0000 0114359 1588676497.50 151.2079 60.0022 32.0000 1.9667 1.9685 417.7609 418.2257 0.0698 -1.0000 -1.0000 0114419 1588676497.60 151.2079 60.0022 32.0000 1.9677 1.9695 417.5285 417.9925 0.0697 -1.0000 -1.0000 0114479 1588676497.70 151.2079 60.0022 32.0000 1.9672 1.9690 417.7236 418.1883 0.0698 -1.0000 -1.0000 0114559 1588676497.80 151.2079 60.0022 32.0000 1.9677 1.9695 418.0351 418.5004 0.0698 -1.0000 -1.0000 0114719 1588676497.90 151.3013 60.0022 32.0000 1.9672 1.9690 417.6791 418.1426 0.0696 -1.0000 -1.0000 0114789 1588676498.00 151.5347 60.0022 32.0000 1.9673 1.9692 417.3091 417.7734 0.0698 -1.0000 -1.0000 0114849 1588676498.10 151.5347 60.0022 32.0000 1.9662 1.9680 417.4586 417.9223 0.0697 -1.0000 -1.0000 0114919 1588676498.20 151.5347 60.0022 32.0000 1.9642 1.9660 417.8793 418.3444 0.0698 -1.0000 -1.0000 0114989 1588676498.30 151.5347 60.0022 32.0000 1.9655 1.9673 417.8624 418.3268 0.0697 -1.0000 -1.0000 0115448 1588676498.40 151.5347 60.0022 32.0000 1.9676 1.9694 417.5978 418.0627 0.0698 -1.0000 -1.0000 0115508 1588676498.50 151.3910 60.0022 32.0000 1.9677 1.9695 417.5390 418.0022 0.0695 -1.0000 -1.0000 0115578 1588676498.60 151.3910 60.0022 32.0000 1.9660 1.9678 418.1037 418.5666 0.0695 -1.0000 -1.0000 0115638 1588676498.70 151.3910 60.0022 32.0000 1.9652 1.9670 417.8689 418.3334 0.0697 -1.0000 -1.0000 0115708 1588676498.80 151.3910 60.0022 32.0000 1.9672 1.9690 417.5380 418.0021 0.0699 -1.0000 -1.0000 0115968 1588676498.90 151.3910 60.0022 32.0000 1.9671 1.9689 417.8821 418.3464 0.0696 -1.0000 -1.0000 0116038 1588676499.00 151.4071 60.0022 32.0000 1.9661 1.9679 418.0226 418.4874 0.0697 -1.0000 -1.0000 0116098 1588676499.10 151.4514 60.0022 32.0000 1.9679 1.9697 417.6568 418.1200 0.0696 -1.0000 -1.0000 0116168 1588676499.20 151.4514 60.0022 32.0000 1.9674 1.9692 417.3885 417.8527 0.0698 -1.0000 -1.0000 0116228 1588676499.30 151.4514 60.0022 32.0000 1.9662 1.9680 418.0573 418.5228 0.0699 -1.0000 -1.0000 0116298 1588676499.40 151.4514 60.0022 32.0000 1.9662 1.9680 418.0286 418.4932 0.0697 -1.0000 -1.0000 0116588 1588676499.50 151.4514 60.0022 32.0000 1.9681 1.9699 417.5084 417.9724 0.0697 -1.0000 -1.0000 0116658 1588676499.60 151.4514 60.0022 32.0000 1.9671 1.9689 417.7600 418.2237 0.0696 -1.0000 -1.0000 0116718 1588676499.70 151.8356 60.0003 32.0000 1.9676 1.9694 417.9510 418.4149 0.0696 -1.0000 -1.0000 0116788 1588676499.80 151.8356 60.0003 32.0000 1.9669 1.9687 417.6303 418.0941 0.0697 -1.0000 -1.0000 0116858 1588676499.90 151.8356 60.0003 32.0000 1.9658 1.9676 417.5630 418.0279 0.0699 -1.0000 -1.0000 0117847 1588676500.00 151.8356 60.0003 32.0000 1.9643 1.9661 417.9704 418.4357 0.0698 -1.0000 -1.0000 0117917 1588676500.10 151.8356 60.0003 32.0000 1.9646 1.9664 417.9653 418.4294 0.0696 -1.0000 -1.0000 0117977 1588676500.20 151.8356 60.0003 32.0000 1.9657 1.9674 417.3506 417.8138 0.0696 -1.0000 -1.0000 0118047 1588676500.30 151.8220 60.0003 32.0000 1.9654 1.9672 417.5512 418.0160 0.0699 -1.0000 -1.0000 0118117 1588676500.40 151.7428 60.0003 32.0000 1.9653 1.9671 418.0224 418.4877 0.0698 -1.0000 -1.0000 0118177 1588676500.50 151.7428 60.0003 32.0000 1.9653 1.9671 417.8697 418.3351 0.0698 -1.0000 -1.0000 0118247 1588676500.60 151.7428 60.0003 32.0000 1.9673 1.9691 417.7631 418.2269 0.0697 -1.0000 -1.0000 0118307 1588676500.70 151.7428 60.0003 32.0000 1.9687 1.9705 417.9223 418.3860 0.0695 -1.0000 -1.0000 0118377 1588676500.80 151.7428 60.0003 32.0000 1.9671 1.9689 418.0699 418.5337 0.0696 -1.0000 -1.0000 0118447 1588676500.90 151.2622 60.0003 32.0000 1.9670 1.9688 417.6585 418.1223 0.0697 -1.0000 -1.0000 0118507 1588676501.00 151.2153 60.0003 32.0000 1.9650 1.9668 417.5819 418.0460 0.0697 -1.0000 -1.0000 0118577 1588676501.10 151.2153 60.0003 32.0000 1.9641 1.9659 417.7550 418.2184 0.0696 -1.0000 -1.0000 0118657 1588676501.20 151.2153 60.0003 32.0000 1.9663 1.9681 417.7793 418.2433 0.0697 -1.0000 -1.0000 0118717 1588676501.30 151.2153 60.0003 32.0000 1.9671 1.9689 417.4033 417.8678 0.0698 -1.0000 -1.0000 0118777 1588676501.40 151.2153 60.0003 32.0000 1.9654 1.9672 417.5829 418.0465 0.0696 -1.0000 -1.0000 0118857 1588676501.50 151.4965 60.0003 32.0000 1.9662 1.9680 418.0566 418.5208 0.0697 -1.0000 -1.0000 0118917 1588676501.60 151.4965 60.0003 32.0000 1.9672 1.9690 417.9227 418.3877 0.0698 -1.0000 -1.0000 0118977 1588676501.70 151.4965 60.0003 32.0000 1.9675 1.9693 417.4938 417.9582 0.0698 -1.0000 -1.0000 0119057 1588676501.80 151.4965 60.0003 32.0000 1.9677 1.9695 417.8720 418.3368 0.0697 -1.0000 -1.0000 0119117 1588676501.90 151.4965 60.0003 32.0000 1.9668 1.9686 418.0741 418.5397 0.0699 -1.0000 -1.0000 0119187 1588676502.00 151.4965 60.0003 32.0000 1.9663 1.9681 417.6784 418.1438 0.0699 -1.0000 -1.0000 0119257 1588676502.10 151.4965 60.0003 32.0000 1.9666 1.9684 417.4434 417.9080 0.0698 -1.0000 -1.0000 0119317 1588676502.20 151.4965 60.0003 32.0000 1.9647 1.9665 418.0889 418.5535 0.0697 -1.0000 -1.0000 0119427 1588676502.30 151.4965 60.0003 32.0000 1.9654 1.9672 417.9065 418.3711 0.0697 -1.0000 -1.0000 0119486 1588676502.40 151.4965 60.0003 32.0000 1.9669 1.9687 417.5602 418.0244 0.0697 -1.0000 -1.0000 0119546 1588676502.50 151.4965 60.0003 32.0000 1.9668 1.9686 417.5634 418.0273 0.0698 -1.0000 -1.0000 0119616 1588676502.60 151.4965 60.0003 32.0000 1.9656 1.9674 418.0769 418.5423 0.0698 -1.0000 -1.0000 0119676 1588676502.70 151.3003 60.0003 32.0000 1.9674 1.9692 417.7326 418.1967 0.0697 -1.0000 -1.0000 0119746 1588676502.80 151.3003 60.0003 32.0000 1.9657 1.9675 417.7448 418.2097 0.0698 -1.0000 -1.0000 0119817 1588676502.90 151.5798 60.0003 32.0000 1.9655 1.9673 417.7242 418.1883 0.0697 -1.0000 -1.0000 0119956 1588676503.00 151.6352 60.0003 32.0000 1.9675 1.9693 417.5564 418.0206 0.0698 -1.0000 -1.0000 0120016 1588676503.10 151.6352 60.0003 32.0000 1.9650 1.9668 417.9097 418.3740 0.0697 -1.0000 -1.0000 0120096 1588676503.20 151.6352 60.0003 32.0000 1.9670 1.9688 417.9728 418.4364 0.0695 -1.0000 -1.0000 0120156 1588676503.30 151.6352 60.0003 32.0000 1.9683 1.9701 417.6725 418.1356 0.0696 -1.0000 -1.0000 0120216 1588676503.40 151.6352 60.0003 32.0000 1.9668 1.9686 417.7385 418.2015 0.0696 -1.0000 -1.0000 0120476 1588676503.50 151.6352 60.0003 32.0000 1.9659 1.9677 418.1259 418.5913 0.0698 -1.0000 -1.0000 0120536 1588676503.60 151.6352 60.0003 32.0000 1.9677 1.9695 417.9070 418.3724 0.0698 -1.0000 -1.0000 0120596 1588676503.70 151.6352 60.0003 32.0000 1.9683 1.9701 417.5920 418.0562 0.0698 -1.0000 -1.0000 0120676 1588676503.80 151.6352 60.0003 32.0000 1.9675 1.9693 417.9334 418.3986 0.0698 -1.0000 -1.0000 0120736 1588676503.90 151.7334 60.0003 32.0000 1.9659 1.9677 418.0562 418.5216 0.0698 -1.0000 -1.0000 0120806 1588676504.00 151.7334 60.0003 32.0000 1.9679 1.9697 417.9116 418.3760 0.0697 -1.0000 -1.0000 0121206 1588676504.10 151.7334 60.0003 32.0000 1.9649 1.9667 418.0880 418.5533 0.0699 -1.0000 -1.0000 0121266 1588676504.20 151.7334 60.0003 32.0000 1.9678 1.9696 418.0787 418.5431 0.0697 -1.0000 -1.0000 0121336 1588676504.30 151.7334 60.0003 32.0000 1.9664 1.9682 417.7113 418.1755 0.0696 -1.0000 -1.0000 0121396 1588676504.40 151.7247 60.0003 32.0000 1.9659 1.9677 417.6231 418.0869 0.0697 -1.0000 -1.0000 0121465 1588676504.50 151.4927 60.0003 32.0000 1.9643 1.9661 417.9150 418.3788 0.0697 -1.0000 -1.0000 0121536 1588676504.60 151.4927 60.0003 32.0000 1.9648 1.9666 417.9221 418.3859 0.0695 -1.0000 -1.0000 0121605 1588676504.70 151.4927 60.0003 32.0000 1.9659 1.9677 417.6023 418.0678 0.0699 -1.0000 -1.0000 0121745 1588676504.80 151.4927 60.0003 32.0000 1.9645 1.9663 418.0111 418.4758 0.0698 -1.0000 -1.0000 0121815 1588676504.90 151.4927 60.0003 32.0000 1.9663 1.9681 417.7945 418.2592 0.0698 -1.0000 -1.0000 0121885 1588676505.00 151.4226 60.0010 32.0000 1.9665 1.9683 417.6065 418.0697 0.0696 -1.0000 -1.0000 0121945 1588676505.10 151.4153 60.0011 32.0000 1.9659 1.9677 417.6282 418.0922 0.0697 -1.0000 -1.0000 0122015 1588676505.20 151.4153 60.0011 32.0000 1.9666 1.9684 417.8011 418.2644 0.0696 -1.0000 -1.0000 0122085 1588676505.30 151.4153 60.0011 32.0000 1.9686 1.9704 417.5506 418.0145 0.0697 -1.0000 -1.0000 0122155 1588676505.40 151.4153 60.0011 32.0000 1.9679 1.9697 417.5769 418.0405 0.0696 -1.0000 -1.0000 0122225 1588676505.50 151.4153 60.0011 32.0000 1.9665 1.9683 417.9368 418.4010 0.0698 -1.0000 -1.0000 0122455 1588676505.60 151.5068 60.0011 32.0000 1.9677 1.9695 417.6631 418.1276 0.0697 -1.0000 -1.0000 0122515 1588676505.70 151.5068 60.0011 32.0000 1.9679 1.9697 417.4288 417.8928 0.0697 -1.0000 -1.0000 0122595 1588676505.80 151.5068 60.0011 32.0000 1.9654 1.9672 417.7715 418.2352 0.0697 -1.0000 -1.0000 0122655 1588676505.90 151.5068 60.0011 32.0000 1.9658 1.9676 417.9438 418.4090 0.0698 -1.0000 -1.0000 0122725 1588676506.00 151.5068 60.0011 32.0000 1.9678 1.9696 417.4205 417.8846 0.0698 -1.0000 -1.0000 0122795 1588676506.10 151.4989 60.0011 32.0000 1.9669 1.9687 417.2877 417.7520 0.0698 -1.0000 -1.0000 0123005 1588676506.20 151.4025 60.0011 32.0000 1.9675 1.9693 418.0744 418.5401 0.0698 -1.0000 -1.0000 0123075 1588676506.30 151.4025 60.0011 32.0000 1.9660 1.9678 417.7776 418.2413 0.0696 -1.0000 -1.0000 0123135 1588676506.40 151.4025 60.0011 32.0000 1.9670 1.9688 417.4869 417.9495 0.0695 -1.0000 -1.0000 0123215 1588676506.50 151.4025 60.0011 32.0000 1.9661 1.9679 417.7375 418.2011 0.0697 -1.0000 -1.0000 0123285 1588676506.60 151.4025 60.0011 32.0000 1.9628 1.9645 417.9040 418.3684 0.0697 -1.0000 -1.0000 0123464 1588676506.70 151.7557 60.0011 32.0000 1.9653 1.9671 417.7047 418.1693 0.0698 -1.0000 -1.0000 0123525 1588676506.80 151.7557 60.0011 32.0000 1.9659 1.9677 417.4674 417.9308 0.0697 -1.0000 -1.0000 0123594 1588676506.90 151.7557 60.0011 32.0000 1.9672 1.9690 417.6224 418.0862 0.0696 -1.0000 -1.0000 0123654 1588676507.00 151.7557 60.0011 32.0000 1.9657 1.9675 418.1233 418.5883 0.0697 -1.0000 -1.0000 0123724 1588676507.10 151.7557 60.0011 32.0000 1.9654 1.9672 417.8560 418.3196 0.0696 -1.0000 -1.0000 0124484 1588676507.20 151.7557 60.0011 32.0000 1.9673 1.9691 417.3524 417.8165 0.0698 -1.0000 -1.0000 0124544 1588676507.30 151.7130 60.0011 32.0000 1.9658 1.9676 417.4779 417.9420 0.0697 -1.0000 -1.0000 0124614 1588676507.40 151.7130 60.0011 32.0000 1.9666 1.9684 417.5072 417.9708 0.0696 -1.0000 -1.0000 0124684 1588676507.50 151.7130 60.0011 32.0000 1.9674 1.9692 417.9046 418.3683 0.0697 -1.0000 -1.0000 0124744 1588676507.60 151.7130 60.0011 32.0000 1.9653 1.9671 418.0417 418.5073 0.0699 -1.0000 -1.0000 0124814 1588676507.70 151.7130 60.0011 32.0000 1.9659 1.9677 417.6171 418.0820 0.0698 -1.0000 -1.0000 0124884 1588676507.80 151.4527 60.0011 32.0000 1.9653 1.9671 417.3919 417.8562 0.0698 -1.0000 -1.0000 0124944 1588676507.90 151.4527 60.0011 32.0000 1.9655 1.9673 417.8066 418.2709 0.0697 -1.0000 -1.0000 0125024 1588676508.00 151.4527 60.0011 32.0000 1.9648 1.9666 417.9646 418.4294 0.0697 -1.0000 -1.0000 0125084 1588676508.10 151.4527 60.0011 32.0000 1.9645 1.9663 417.4436 417.9073 0.0697 -1.0000 -1.0000 0125183 1588676508.20 151.4527 60.0011 32.0000 1.9667 1.9685 417.6490 418.1118 0.0695 -1.0000 -1.0000 0125254 1588676508.30 151.4527 60.0011 32.0000 1.9658 1.9676 417.9646 418.4296 0.0699 -1.0000 -1.0000 0125314 1588676508.40 151.1509 60.0011 32.0000 1.9680 1.9698 417.6479 418.1128 0.0698 -1.0000 -1.0000 0125383 1588676508.50 151.1509 60.0011 32.0000 1.9679 1.9697 417.8988 418.3637 0.0697 -1.0000 -1.0000 0125454 1588676508.60 151.1509 60.0011 32.0000 1.9666 1.9684 417.8480 418.3124 0.0698 -1.0000 -1.0000 0125673 1588676508.70 151.1509 60.0011 32.0000 1.9674 1.9692 417.3838 417.8478 0.0697 -1.0000 -1.0000 0125743 1588676508.80 151.1509 60.0011 32.0000 1.9659 1.9677 417.8354 418.2997 0.0697 -1.0000 -1.0000 0125813 1588676508.90 151.1509 60.0011 32.0000 1.9632 1.9649 417.9303 418.3939 0.0695 -1.0000 -1.0000 0125873 1588676509.00 151.1509 60.0011 32.0000 1.9641 1.9658 417.8043 418.2688 0.0697 -1.0000 -1.0000 0125933 1588676509.10 151.1509 60.0011 32.0000 1.9658 1.9676 417.3055 417.7684 0.0696 -1.0000 -1.0000 0126013 1588676509.20 151.1509 60.0011 32.0000 1.9651 1.9669 417.7044 418.1680 0.0697 -1.0000 -1.0000 0126253 1588676509.30 151.1509 60.0011 32.0000 1.9656 1.9674 417.9254 418.3909 0.0699 -1.0000 -1.0000 0126323 1588676509.40 151.4294 60.0011 32.0000 1.9668 1.9686 417.9195 418.3850 0.0699 -1.0000 -1.0000 0126393 1588676509.50 151.6595 60.0011 32.0000 1.9694 1.9712 417.4935 417.9577 0.0697 -1.0000 -1.0000 0126453 1588676509.60 151.6595 60.0011 32.0000 1.9670 1.9688 418.0003 418.4645 0.0696 -1.0000 -1.0000 0126513 1588676509.70 151.6595 60.0011 32.0000 1.9649 1.9667 417.8486 418.3125 0.0697 -1.0000 -1.0000 0126703 1588676509.80 151.6595 60.0011 32.0000 1.9676 1.9694 417.5628 418.0273 0.0698 -1.0000 -1.0000 0126763 1588676509.90 151.6595 60.0011 32.0000 1.9657 1.9675 417.6853 418.1485 0.0696 -1.0000 -1.0000 0126833 1588676510.00 151.6599 60.0011 32.0000 1.9667 1.9685 417.9972 418.4622 0.0698 -1.0000 -1.0000 0126903 1588676510.10 151.6692 60.0016 32.0000 1.9676 1.9694 417.7878 418.2519 0.0697 -1.0000 -1.0000 0126973 1588676510.20 151.6692 60.0016 32.0000 1.9650 1.9667 417.4283 417.8916 0.0697 -1.0000 -1.0000 0127212 1588676510.30 151.6692 60.0016 32.0000 1.9641 1.9659 417.8951 418.3595 0.0697 -1.0000 -1.0000 0127282 1588676510.40 151.6692 60.0016 32.0000 1.9637 1.9655 417.7902 418.2543 0.0697 -1.0000 -1.0000 0127342 1588676510.50 151.6692 60.0016 32.0000 1.9663 1.9681 417.4775 417.9420 0.0698 -1.0000 -1.0000 0127412 1588676510.60 151.6692 60.0016 32.0000 1.9667 1.9685 417.2280 417.6915 0.0697 -1.0000 -1.0000 0127472 1588676510.70 151.4890 60.0016 32.0000 1.9643 1.9661 418.0885 418.5526 0.0697 -1.0000 -1.0000 0127662 1588676510.80 151.4890 60.0016 32.0000 1.9665 1.9683 417.9490 418.4135 0.0697 -1.0000 -1.0000 0127732 1588676510.90 151.4890 60.0016 32.0000 1.9669 1.9687 417.5989 418.0626 0.0697 -1.0000 -1.0000 0127792 1588676511.00 151.4890 60.0016 32.0000 1.9665 1.9683 417.3605 417.8246 0.0697 -1.0000 -1.0000 0127862 1588676511.10 151.4890 60.0016 32.0000 1.9655 1.9673 417.9184 418.3831 0.0698 -1.0000 -1.0000 0127932 1588676511.20 151.2501 60.0016 32.0000 1.9655 1.9673 417.9421 418.4064 0.0697 -1.0000 -1.0000 0128002 1588676511.30 151.2501 60.0016 32.0000 1.9655 1.9673 417.7196 418.1836 0.0697 -1.0000 -1.0000 0128062 1588676511.40 151.2501 60.0016 32.0000 1.9666 1.9684 417.5405 418.0037 0.0696 -1.0000 -1.0000 0128132 1588676511.50 151.2501 60.0016 32.0000 1.9645 1.9663 417.9401 418.4036 0.0696 -1.0000 -1.0000 0128202 1588676511.60 151.2501 60.0016 32.0000 1.9659 1.9676 417.9937 418.4582 0.0698 -1.0000 -1.0000 0128262 1588676511.70 151.3066 60.0016 32.0000 1.9674 1.9692 417.7236 418.1876 0.0697 -1.0000 -1.0000 0128702 1588676511.80 151.5438 60.0016 32.0000 1.9663 1.9681 418.1262 418.5912 0.0697 -1.0000 -1.0000 0128762 1588676511.90 151.5438 60.0016 32.0000 1.9662 1.9680 418.0861 418.5508 0.0697 -1.0000 -1.0000 0128842 1588676512.00 151.5438 60.0016 32.0000 1.9682 1.9700 417.4691 417.9331 0.0697 -1.0000 -1.0000 0128902 1588676512.10 151.5438 60.0016 32.0000 1.9658 1.9676 417.8769 418.3403 0.0695 -1.0000 -1.0000 0128962 1588676512.20 151.5438 60.0016 32.0000 1.9659 1.9677 417.7397 418.2030 0.0696 -1.0000 -1.0000 0129032 1588676512.30 151.4308 60.0016 32.0000 1.9675 1.9693 417.5548 418.0172 0.0695 -1.0000 -1.0000 0129091 1588676512.40 151.4308 60.0016 32.0000 1.9671 1.9689 417.6658 418.1289 0.0696 -1.0000 -1.0000 0129162 1588676512.50 151.4308 60.0016 32.0000 1.9662 1.9679 418.1981 418.6625 0.0697 -1.0000 -1.0000 0129231 1588676512.60 151.4308 60.0016 32.0000 1.9661 1.9679 417.8729 418.3362 0.0697 -1.0000 -1.0000 0129291 1588676512.70 151.4308 60.0016 32.0000 1.9674 1.9692 417.6276 418.0925 0.0698 -1.0000 -1.0000 0130221 1588676512.80 151.6289 60.0016 32.0000 1.9661 1.9679 418.0032 418.4677 0.0697 -1.0000 -1.0000 0130291 1588676512.90 151.6531 60.0016 32.0000 1.9666 1.9684 417.4898 417.9532 0.0697 -1.0000 -1.0000 0130351 1588676513.00 151.6531 60.0016 32.0000 1.9677 1.9695 417.4359 417.8998 0.0697 -1.0000 -1.0000 0130421 1588676513.10 151.6531 60.0016 32.0000 1.9652 1.9670 417.7926 418.2569 0.0698 -1.0000 -1.0000 0130491 1588676513.20 151.6531 60.0016 32.0000 1.9662 1.9680 417.5846 418.0481 0.0697 -1.0000 -1.0000 0130561 1588676513.30 151.6531 60.0016 32.0000 1.9676 1.9694 417.4340 417.8970 0.0696 -1.0000 -1.0000 0130621 1588676513.40 151.5370 60.0016 32.0000 1.9647 1.9665 417.9210 418.3856 0.0698 -1.0000 -1.0000 0130691 1588676513.50 151.5370 60.0016 32.0000 1.9665 1.9683 417.9178 418.3810 0.0696 -1.0000 -1.0000 0130751 1588676513.60 151.5370 60.0016 32.0000 1.9682 1.9700 417.6209 418.0848 0.0697 -1.0000 -1.0000 0130821 1588676513.70 151.5370 60.0016 32.0000 1.9666 1.9684 417.9776 418.4420 0.0697 -1.0000 -1.0000 0130890 1588676513.80 151.5370 60.0016 32.0000 1.9672 1.9690 417.9473 418.4123 0.0698 -1.0000 -1.0000 0130950 1588676513.90 151.7106 60.0016 32.0000 1.9673 1.9691 417.4980 417.9630 0.0699 -1.0000 -1.0000 0131031 1588676514.00 151.7672 60.0016 32.0000 1.9674 1.9693 417.9136 418.3778 0.0696 -1.0000 -1.0000 0131090 1588676514.10 151.7672 60.0016 32.0000 1.9669 1.9687 417.6958 418.1604 0.0698 -1.0000 -1.0000 0131150 1588676514.20 151.7672 60.0016 32.0000 1.9665 1.9683 417.1910 417.6551 0.0698 -1.0000 -1.0000 0131230 1588676514.30 151.7672 60.0016 32.0000 1.9646 1.9664 417.5457 418.0089 0.0696 -1.0000 -1.0000 0131510 1588676514.40 151.7672 60.0016 32.0000 1.9641 1.9659 417.9155 418.3787 0.0696 -1.0000 -1.0000 0131570 1588676514.50 151.7672 60.0016 32.0000 1.9671 1.9689 417.6567 418.1207 0.0697 -1.0000 -1.0000 0131640 1588676514.60 151.7672 60.0016 32.0000 1.9685 1.9703 417.2764 417.7387 0.0696 -1.0000 -1.0000 0131710 1588676514.70 151.7672 60.0016 32.0000 1.9660 1.9678 417.6526 418.1177 0.0699 -1.0000 -1.0000 0131770 1588676514.80 151.7672 60.0016 32.0000 1.9662 1.9680 417.6788 418.1451 0.0700 -1.0000 -1.0000 0131950 1588676514.90 151.7672 60.0016 32.0000 1.9672 1.9690 417.2062 417.6689 0.0695 -1.0000 -1.0000 0132010 1588676515.00 151.5126 60.0016 32.0000 1.9657 1.9675 417.3957 417.8586 0.0696 -1.0000 -1.0000 0132070 1588676515.10 151.4843 60.0015 32.0000 1.9640 1.9658 417.6182 418.0826 0.0698 -1.0000 -1.0000 0132140 1588676515.20 151.4843 60.0015 32.0000 1.9664 1.9682 417.3460 417.8102 0.0697 -1.0000 -1.0000 0132210 1588676515.30 151.4843 60.0015 32.0000 1.9682 1.9700 417.5141 417.9775 0.0697 -1.0000 -1.0000 0132450 1588676515.40 151.4843 60.0015 32.0000 1.9652 1.9670 417.8633 418.3279 0.0697 -1.0000 -1.0000 0132520 1588676515.50 151.4843 60.0015 32.0000 1.9672 1.9690 417.7275 418.1926 0.0698 -1.0000 -1.0000 0132590 1588676515.60 151.3376 60.0015 32.0000 1.9655 1.9673 417.3211 417.7850 0.0698 -1.0000 -1.0000 0132650 1588676515.70 151.3376 60.0015 32.0000 1.9658 1.9676 417.6868 418.1504 0.0696 -1.0000 -1.0000 0132720 1588676515.80 151.3376 60.0015 32.0000 1.9654 1.9672 418.0237 418.4885 0.0698 -1.0000 -1.0000 0133219 1588676515.90 151.3376 60.0015 32.0000 1.9662 1.9680 417.5055 417.9698 0.0697 -1.0000 -1.0000 0133289 1588676516.00 151.3376 60.0015 32.0000 1.9669 1.9687 417.1193 417.5824 0.0696 -1.0000 -1.0000 0133349 1588676516.10 151.3376 60.0015 32.0000 1.9652 1.9670 417.5824 418.0458 0.0696 -1.0000 -1.0000 0133409 1588676516.20 151.4228 60.0015 32.0000 1.9669 1.9687 417.5418 418.0054 0.0696 -1.0000 -1.0000 0133489 1588676516.30 151.5425 60.0015 32.0000 1.9680 1.9698 417.3426 417.8073 0.0699 -1.0000 -1.0000 0133549 1588676516.40 151.5425 60.0015 32.0000 1.9652 1.9670 417.8962 418.3600 0.0697 -1.0000 -1.0000 0133609 1588676516.50 151.5425 60.0015 32.0000 1.9666 1.9684 417.9619 418.4267 0.0698 -1.0000 -1.0000 0133689 1588676516.60 151.5425 60.0015 32.0000 1.9673 1.9691 417.1733 417.6377 0.0698 -1.0000 -1.0000 0133749 1588676516.70 151.5425 60.0015 32.0000 1.9664 1.9682 417.6371 418.1010 0.0697 -1.0000 -1.0000 0133809 1588676516.80 151.5425 60.0015 32.0000 1.9645 1.9663 417.9745 418.4397 0.0699 -1.0000 -1.0000 0133889 1588676516.90 151.6308 60.0015 32.0000 1.9675 1.9693 418.0624 418.5272 0.0697 -1.0000 -1.0000 0133949 1588676517.00 151.6308 60.0015 32.0000 1.9659 1.9677 417.4486 417.9126 0.0698 -1.0000 -1.0000 0134009 1588676517.10 151.6308 60.0015 32.0000 1.9658 1.9676 417.5723 418.0368 0.0697 -1.0000 -1.0000 0134109 1588676517.20 151.6308 60.0015 32.0000 1.9652 1.9670 417.9933 418.4575 0.0698 -1.0000 -1.0000 0134169 1588676517.30 151.6308 60.0015 32.0000 1.9664 1.9682 417.7738 418.2387 0.0697 -1.0000 -1.0000 0134229 1588676517.40 151.6733 60.0015 32.0000 1.9663 1.9681 417.8372 418.3006 0.0696 -1.0000 -1.0000 0134309 1588676517.50 151.7796 60.0015 32.0000 1.9663 1.9681 418.0649 418.5293 0.0697 -1.0000 -1.0000 0134369 1588676517.60 151.7796 60.0015 32.0000 1.9683 1.9701 417.7145 418.1795 0.0699 -1.0000 -1.0000 0134429 1588676517.70 151.7796 60.0015 32.0000 1.9673 1.9691 417.5504 418.0149 0.0697 -1.0000 -1.0000 0134499 1588676517.80 151.7796 60.0015 32.0000 1.9643 1.9661 417.8603 418.3241 0.0697 -1.0000 -1.0000 0135228 1588676517.90 151.7796 60.0015 32.0000 1.9642 1.9660 417.8401 418.3050 0.0698 -1.0000 -1.0000 0135318 1588676518.00 151.6140 60.0015 32.0000 1.9655 1.9673 417.8676 418.3319 0.0697 -1.0000 -1.0000 0135468 1588676518.10 151.6140 60.0015 32.0000 1.9685 1.9703 417.4363 417.8991 0.0695 -1.0000 -1.0000 0135528 1588676518.20 151.6140 60.0015 32.0000 1.9663 1.9681 417.8405 418.3050 0.0697 -1.0000 -1.0000 0135598 1588676518.30 151.6140 60.0015 32.0000 1.9648 1.9666 417.9844 418.4489 0.0697 -1.0000 -1.0000 0135658 1588676518.40 151.6140 60.0015 32.0000 1.9651 1.9669 417.6254 418.0899 0.0698 -1.0000 -1.0000 0135728 1588676518.50 151.6140 60.0015 32.0000 1.9663 1.9681 417.7636 418.2278 0.0697 -1.0000 -1.0000 0135798 1588676518.60 151.2287 60.0015 32.0000 1.9649 1.9667 417.9479 418.4124 0.0697 -1.0000 -1.0000 0135858 1588676518.70 151.2287 60.0015 32.0000 1.9650 1.9668 417.8046 418.2693 0.0698 -1.0000 -1.0000 0135918 1588676518.80 151.2287 60.0015 32.0000 1.9673 1.9691 417.4176 417.8818 0.0697 -1.0000 -1.0000 0135998 1588676518.90 151.2287 60.0015 32.0000 1.9675 1.9693 417.6625 418.1261 0.0696 -1.0000 -1.0000 0136627 1588676519.00 151.2287 60.0015 32.0000 1.9648 1.9666 417.8728 418.3376 0.0698 -1.0000 -1.0000 0136687 1588676519.10 151.2287 60.0015 32.0000 1.9658 1.9676 417.8084 418.2736 0.0699 -1.0000 -1.0000 0136757 1588676519.20 151.7739 60.0015 32.0000 1.9678 1.9696 417.4912 417.9558 0.0697 -1.0000 -1.0000 0136817 1588676519.30 151.7739 60.0015 32.0000 1.9672 1.9690 417.7613 418.2255 0.0697 -1.0000 -1.0000 0136897 1588676519.40 151.7739 60.0015 32.0000 1.9660 1.9678 418.0921 418.5569 0.0698 -1.0000 -1.0000 0136977 1588676519.50 151.7739 60.0015 32.0000 1.9674 1.9692 417.6177 418.0810 0.0696 -1.0000 -1.0000 0137047 1588676519.60 151.7739 60.0015 32.0000 1.9647 1.9665 418.0096 418.4733 0.0696 -1.0000 -1.0000 0137107 1588676519.70 151.4711 60.0013 32.0000 1.9644 1.9662 417.8698 418.3336 0.0697 -1.0000 -1.0000 0137177 1588676519.80 151.2547 60.0011 32.0000 1.9652 1.9670 417.3255 417.7891 0.0697 -1.0000 -1.0000 0137247 1588676519.90 151.2547 60.0011 32.0000 1.9652 1.9670 417.9366 418.4003 0.0695 -1.0000 -1.0000 0137317 1588676520.00 151.2547 60.0011 32.0000 1.9634 1.9652 417.9304 418.3940 0.0697 -1.0000 -1.0000 0137377 1588676520.10 151.2547 60.0011 32.0000 1.9642 1.9660 417.8908 418.3555 0.0698 -1.0000 -1.0000 0137447 1588676520.20 151.2547 60.0011 32.0000 1.9701 1.9719 417.6841 418.1490 0.0698 -1.0000 -1.0000 0137517 1588676520.30 151.2547 60.0011 32.0000 1.9678 1.9696 417.9313 418.3959 0.0698 -1.0000 -1.0000 0137577 1588676520.40 151.5515 60.0011 32.0000 1.9662 1.9680 418.0346 418.5001 0.0698 -1.0000 -1.0000 0137637 1588676520.50 151.5515 60.0011 32.0000 1.9678 1.9696 417.7360 418.2005 0.0699 -1.0000 -1.0000 0137717 1588676520.60 151.5515 60.0011 32.0000 1.9661 1.9679 417.8815 418.3468 0.0698 -1.0000 -1.0000 0137777 1588676520.70 151.5515 60.0011 32.0000 1.9649 1.9667 417.9724 418.4369 0.0697 -1.0000 -1.0000 0137837 1588676520.80 151.5515 60.0011 32.0000 1.9654 1.9672 417.6532 418.1183 0.0700 -1.0000 -1.0000 0137917 1588676520.90 151.5515 60.0011 32.0000 1.9660 1.9678 417.7764 418.2414 0.0697 -1.0000 -1.0000 0137977 1588676521.00 151.5515 60.0011 32.0000 1.9653 1.9671 417.8122 418.2756 0.0696 -1.0000 -1.0000 0138037 1588676521.10 151.5515 60.0011 32.0000 1.9656 1.9674 417.2951 417.7586 0.0696 -1.0000 -1.0000 0138127 1588676521.20 151.5515 60.0011 32.0000 1.9662 1.9680 417.7925 418.2564 0.0697 -1.0000 -1.0000 0138187 1588676521.30 151.5515 60.0011 32.0000 1.9636 1.9654 417.9025 418.3663 0.0697 -1.0000 -1.0000 0138257 1588676521.40 151.5515 60.0011 32.0000 1.9655 1.9673 417.6373 418.1017 0.0698 -1.0000 -1.0000 0138327 1588676521.50 151.5515 60.0011 32.0000 1.9669 1.9687 417.2532 417.7170 0.0698 -1.0000 -1.0000 0138386 1588676521.60 151.4500 60.0011 32.0000 1.9663 1.9681 417.6011 418.0658 0.0696 -1.0000 -1.0000 0138447 1588676521.70 151.4500 60.0011 32.0000 1.9656 1.9674 417.8028 418.2661 0.0697 -1.0000 -1.0000 0138526 1588676521.80 151.4500 60.0011 32.0000 1.9667 1.9685 417.3195 417.7834 0.0697 -1.0000 -1.0000 0138586 1588676521.90 151.4500 60.0011 32.0000 1.9673 1.9691 417.2801 417.7438 0.0697 -1.0000 -1.0000 0138656 1588676522.00 151.4500 60.0011 32.0000 1.9667 1.9685 417.7788 418.2433 0.0698 -1.0000 -1.0000 0138986 1588676522.10 151.5067 60.0011 32.0000 1.9652 1.9670 417.9113 418.3762 0.0698 -1.0000 -1.0000 0139046 1588676522.20 151.5351 60.0011 32.0000 1.9659 1.9677 417.7771 418.2414 0.0697 -1.0000 -1.0000 0139116 1588676522.30 151.5351 60.0011 32.0000 1.9665 1.9683 417.4590 417.9226 0.0697 -1.0000 -1.0000 0139186 1588676522.40 151.5351 60.0011 32.0000 1.9651 1.9669 417.4751 417.9396 0.0698 -1.0000 -1.0000 0139246 1588676522.50 151.5351 60.0011 32.0000 1.9637 1.9655 417.8684 418.3333 0.0698 -1.0000 -1.0000 0139436 1588676522.60 151.5351 60.0011 32.0000 1.9669 1.9687 417.7127 418.1766 0.0697 -1.0000 -1.0000 0139516 1588676522.70 151.5808 60.0011 32.0000 1.9665 1.9683 417.4601 417.9239 0.0696 -1.0000 -1.0000 0139576 1588676522.80 151.5808 60.0011 32.0000 1.9655 1.9673 417.6668 418.1307 0.0697 -1.0000 -1.0000 0139646 1588676522.90 151.5808 60.0011 32.0000 1.9666 1.9684 417.6229 418.0882 0.0699 -1.0000 -1.0000 0139706 1588676523.00 151.5808 60.0011 32.0000 1.9660 1.9678 417.3911 417.8543 0.0696 -1.0000 -1.0000 0139776 1588676523.10 151.5808 60.0011 32.0000 1.9655 1.9673 418.0078 418.4714 0.0696 -1.0000 -1.0000 0139846 1588676523.20 151.5808 60.0011 32.0000 1.9658 1.9675 417.7690 418.2336 0.0698 -1.0000 -1.0000 0139906 1588676523.30 151.3807 60.0011 32.0000 1.9666 1.9684 417.4103 417.8740 0.0697 -1.0000 -1.0000 0139966 1588676523.40 151.3807 60.0011 32.0000 1.9674 1.9692 417.7163 418.1800 0.0696 -1.0000 -1.0000 0140046 1588676523.50 151.3807 60.0011 32.0000 1.9647 1.9665 417.7818 418.2459 0.0697 -1.0000 -1.0000 0140226 1588676523.60 151.3807 60.0011 32.0000 1.9658 1.9676 417.7106 418.1746 0.0697 -1.0000 -1.0000 0140285 1588676523.70 151.3807 60.0011 32.0000 1.9685 1.9703 417.3578 417.8223 0.0698 -1.0000 -1.0000 0140366 1588676523.80 151.4323 60.0011 32.0000 1.9668 1.9686 417.7654 418.2287 0.0696 -1.0000 -1.0000 0140435 1588676523.90 151.4323 60.0011 32.0000 1.9661 1.9678 417.6429 418.1068 0.0698 -1.0000 -1.0000 0140515 1588676524.00 151.4323 60.0011 32.0000 1.9673 1.9691 417.3978 417.8617 0.0697 -1.0000 -1.0000 0140995 1588676524.10 151.4323 60.0011 32.0000 1.9656 1.9674 417.8152 418.2802 0.0698 -1.0000 -1.0000 0141055 1588676524.20 151.4323 60.0011 32.0000 1.9673 1.9691 417.8893 418.3539 0.0697 -1.0000 -1.0000 0141135 1588676524.30 151.5901 60.0011 32.0000 1.9669 1.9687 417.5090 417.9730 0.0697 -1.0000 -1.0000 0141195 1588676524.40 151.7084 60.0011 32.0000 1.9680 1.9698 417.4023 417.8653 0.0696 -1.0000 -1.0000 0141255 1588676524.50 151.7084 60.0011 32.0000 1.9678 1.9696 417.6920 418.1559 0.0697 -1.0000 -1.0000 0141525 1588676524.60 151.7084 60.0011 32.0000 1.9662 1.9680 417.9503 418.4156 0.0698 -1.0000 -1.0000 0141585 1588676524.70 151.7084 60.0011 32.0000 1.9667 1.9685 417.4695 417.9335 0.0698 -1.0000 -1.0000 0141645 1588676524.80 151.7084 60.0011 32.0000 1.9685 1.9703 417.3668 417.8300 0.0695 -1.0000 -1.0000 0141715 1588676524.90 151.7084 60.0011 32.0000 1.9660 1.9678 417.6222 418.0851 0.0695 -1.0000 -1.0000 0141785 1588676525.00 151.7426 60.0012 32.0000 1.9640 1.9658 417.6121 418.0756 0.0697 -1.0000 -1.0000 0141975 1588676525.10 151.7426 60.0012 32.0000 1.9671 1.9689 417.3632 417.8266 0.0696 -1.0000 -1.0000 0142045 1588676525.20 151.7426 60.0012 32.0000 1.9676 1.9694 417.2857 417.7499 0.0698 -1.0000 -1.0000 0142105 1588676525.30 151.7426 60.0012 32.0000 1.9645 1.9663 417.5589 418.0231 0.0697 -1.0000 -1.0000 0142164 1588676525.40 151.7426 60.0012 32.0000 1.9630 1.9648 417.8140 418.2773 0.0696 -1.0000 -1.0000 0142244 1588676525.50 151.5718 60.0012 32.0000 1.9657 1.9675 417.5911 418.0546 0.0696 -1.0000 -1.0000 0142304 1588676525.60 151.4865 60.0012 32.0000 1.9670 1.9688 417.4135 417.8770 0.0697 -1.0000 -1.0000 0142364 1588676525.70 151.4865 60.0012 32.0000 1.9645 1.9663 417.5174 417.9804 0.0696 -1.0000 -1.0000 0142434 1588676525.80 151.4865 60.0012 32.0000 1.9659 1.9677 418.0205 418.4858 0.0699 -1.0000 -1.0000 0142504 1588676525.90 151.4865 60.0012 32.0000 1.9666 1.9684 417.8555 418.3189 0.0695 -1.0000 -1.0000 0142574 1588676526.00 151.4865 60.0012 32.0000 1.9672 1.9690 417.4090 417.8725 0.0698 -1.0000 -1.0000 0142634 1588676526.10 151.5389 60.0012 32.0000 1.9664 1.9682 417.7527 418.2168 0.0696 -1.0000 -1.0000 0142974 1588676526.20 151.6743 60.0012 32.0000 1.9670 1.9688 417.4724 417.9363 0.0697 -1.0000 -1.0000 0143054 1588676526.30 151.6743 60.0012 32.0000 1.9666 1.9684 417.6837 418.1474 0.0697 -1.0000 -1.0000 0143114 1588676526.40 151.6743 60.0012 32.0000 1.9654 1.9672 417.8630 418.3277 0.0697 -1.0000 -1.0000 0143174 1588676526.50 151.6743 60.0012 32.0000 1.9681 1.9699 417.4522 417.9163 0.0697 -1.0000 -1.0000 0143254 1588676526.60 151.6743 60.0012 32.0000 1.9685 1.9703 417.5944 418.0566 0.0695 -1.0000 -1.0000 0143434 1588676526.70 151.5353 60.0012 32.0000 1.9650 1.9668 417.8691 418.3328 0.0697 -1.0000 -1.0000 0143494 1588676526.80 151.5353 60.0012 32.0000 1.9670 1.9687 417.7820 418.2447 0.0695 -1.0000 -1.0000 0143564 1588676526.90 151.5353 60.0012 32.0000 1.9679 1.9697 417.3213 417.7842 0.0697 -1.0000 -1.0000 0143624 1588676527.00 151.5353 60.0012 32.0000 1.9665 1.9683 417.7881 418.2535 0.0699 -1.0000 -1.0000 0143694 1588676527.10 151.5353 60.0012 32.0000 1.9667 1.9685 418.0576 418.5223 0.0697 -1.0000 -1.0000 0144203 1588676527.20 151.5700 60.0012 32.0000 1.9661 1.9679 417.8945 418.3584 0.0696 -1.0000 -1.0000 0144273 1588676527.30 151.5834 60.0012 32.0000 1.9646 1.9664 417.7614 418.2249 0.0696 -1.0000 -1.0000 0144333 1588676527.40 151.5834 60.0012 32.0000 1.9653 1.9671 417.9268 418.3909 0.0697 -1.0000 -1.0000 0144403 1588676527.50 151.5834 60.0012 32.0000 1.9660 1.9678 417.6765 418.1405 0.0698 -1.0000 -1.0000 0144473 1588676527.60 151.5834 60.0012 32.0000 1.9672 1.9690 417.4633 417.9269 0.0697 -1.0000 -1.0000 0144533 1588676527.70 151.5802 60.0012 32.0000 1.9657 1.9675 417.5707 418.0341 0.0696 -1.0000 -1.0000 0144603 1588676527.80 151.5420 60.0012 32.0000 1.9650 1.9668 417.9731 418.4382 0.0699 -1.0000 -1.0000 0144673 1588676527.90 151.5420 60.0012 32.0000 1.9665 1.9683 417.8066 418.2705 0.0697 -1.0000 -1.0000 0144743 1588676528.00 151.5420 60.0012 32.0000 1.9674 1.9692 417.4495 417.9135 0.0697 -1.0000 -1.0000 0144803 1588676528.10 151.5420 60.0012 32.0000 1.9658 1.9676 417.9247 418.3886 0.0696 -1.0000 -1.0000 0144983 1588676528.20 151.5420 60.0012 32.0000 1.9668 1.9686 418.0729 418.5367 0.0696 -1.0000 -1.0000 0145053 1588676528.30 151.5420 60.0012 32.0000 1.9677 1.9695 417.7094 418.1729 0.0696 -1.0000 -1.0000 0145123 1588676528.40 151.5439 60.0012 32.0000 1.9646 1.9664 417.8988 418.3628 0.0697 -1.0000 -1.0000 0145183 1588676528.50 151.5439 60.0012 32.0000 1.9648 1.9666 417.8766 418.3404 0.0697 -1.0000 -1.0000 0145253 1588676528.60 151.5439 60.0012 32.0000 1.9667 1.9685 417.5601 418.0242 0.0697 -1.0000 -1.0000 0146112 1588676528.70 151.5439 60.0012 32.0000 1.9655 1.9673 417.6275 418.0911 0.0697 -1.0000 -1.0000 0146172 1588676528.80 151.5439 60.0012 32.0000 1.9659 1.9677 417.9592 418.4245 0.0699 -1.0000 -1.0000 0146242 1588676528.90 151.7443 60.0012 32.0000 1.9664 1.9682 417.8957 418.3602 0.0696 -1.0000 -1.0000 0146302 1588676529.00 151.7608 60.0012 32.0000 1.9692 1.9710 417.4710 417.9340 0.0696 -1.0000 -1.0000 0146372 1588676529.10 151.7608 60.0012 32.0000 1.9662 1.9680 417.8922 418.3560 0.0696 -1.0000 -1.0000 0146442 1588676529.20 151.7608 60.0012 32.0000 1.9662 1.9680 417.9252 418.3899 0.0698 -1.0000 -1.0000 0146502 1588676529.30 151.7608 60.0012 32.0000 1.9675 1.9693 417.5504 418.0143 0.0697 -1.0000 -1.0000 0146572 1588676529.40 151.7608 60.0012 32.0000 1.9656 1.9674 417.5029 417.9669 0.0698 -1.0000 -1.0000 0146642 1588676529.50 151.3069 60.0012 32.0000 1.9674 1.9692 417.8561 418.3211 0.0697 -1.0000 -1.0000 0146702 1588676529.60 151.3069 60.0012 32.0000 1.9671 1.9689 417.2883 417.7526 0.0698 -1.0000 -1.0000 0146762 1588676529.70 151.3069 60.0012 32.0000 1.9654 1.9672 417.3827 417.8459 0.0697 -1.0000 -1.0000 0147392 1588676529.80 151.3069 60.0012 32.0000 1.9652 1.9670 417.8721 418.3372 0.0699 -1.0000 -1.0000 0147462 1588676529.90 151.3069 60.0012 32.0000 1.9674 1.9692 417.9151 418.3804 0.0698 -1.0000 -1.0000 0147532 1588676530.00 151.4699 59.9973 32.0000 1.9662 1.9680 417.3623 417.8259 0.0698 -1.0000 -1.0000 0147592 1588676530.10 151.4699 59.9973 32.0000 1.9665 1.9683 417.6822 418.1462 0.0697 -1.0000 -1.0000 0147662 1588676530.20 151.4699 59.9973 32.0000 1.9659 1.9677 418.0069 418.4709 0.0697 -1.0000 -1.0000 0147732 1588676530.30 151.4699 59.9973 32.0000 1.9670 1.9688 417.6447 418.1084 0.0696 -1.0000 -1.0000 0147791 1588676530.40 151.4699 59.9973 32.0000 1.9671 1.9689 417.2103 417.6728 0.0697 -1.0000 -1.0000 0147862 1588676530.50 151.4699 59.9973 32.0000 1.9647 1.9666 417.6082 418.0733 0.0697 -1.0000 -1.0000 0147932 1588676530.60 151.4699 59.9973 32.0000 1.9660 1.9678 417.7080 418.1718 0.0697 -1.0000 -1.0000 0147991 1588676530.70 151.5520 59.9973 32.0000 1.9663 1.9681 417.3208 417.7847 0.0697 -1.0000 -1.0000 0148051 1588676530.80 151.5520 59.9973 32.0000 1.9657 1.9675 417.6588 418.1229 0.0698 -1.0000 -1.0000 0148131 1588676530.90 151.5520 59.9973 32.0000 1.9656 1.9675 417.8470 418.3126 0.0699 -1.0000 -1.0000 0148191 1588676531.00 151.5520 59.9973 32.0000 1.9670 1.9688 417.3809 417.8441 0.0697 -1.0000 -1.0000 0148261 1588676531.10 151.5520 59.9973 32.0000 1.9675 1.9693 417.5745 418.0388 0.0697 -1.0000 -1.0000 0148331 1588676531.20 151.4158 59.9973 32.0000 1.9655 1.9673 417.8134 418.2773 0.0696 -1.0000 -1.0000 0148391 1588676531.30 151.3987 59.9973 32.0000 1.9670 1.9688 417.4068 417.8706 0.0697 -1.0000 -1.0000 0148451 1588676531.40 151.3987 59.9973 32.0000 1.9664 1.9682 417.2871 417.7497 0.0694 -1.0000 -1.0000 0148531 1588676531.50 151.3987 59.9973 32.0000 1.9637 1.9655 417.3763 417.8391 0.0696 -1.0000 -1.0000 0148591 1588676531.60 151.3987 59.9973 32.0000 1.9655 1.9673 417.7348 418.1984 0.0697 -1.0000 -1.0000 0148651 1588676531.70 151.3987 59.9973 32.0000 1.9670 1.9688 417.6213 418.0849 0.0696 -1.0000 -1.0000 0148731 1588676531.80 151.3987 59.9973 32.0000 1.9680 1.9698 417.3541 417.8179 0.0697 -1.0000 -1.0000 0148791 1588676531.90 151.7466 59.9973 32.0000 1.9650 1.9668 417.5181 417.9817 0.0696 -1.0000 -1.0000 0148861 1588676532.00 151.7466 59.9973 32.0000 1.9644 1.9662 417.8891 418.3531 0.0697 -1.0000 -1.0000 0148931 1588676532.10 151.7466 59.9973 32.0000 1.9647 1.9665 417.7509 418.2153 0.0697 -1.0000 -1.0000 0148991 1588676532.20 151.7466 59.9973 32.0000 1.9657 1.9675 417.4285 417.8924 0.0698 -1.0000 -1.0000 0149231 1588676532.30 151.7466 59.9973 32.0000 1.9641 1.9659 417.4038 417.8672 0.0696 -1.0000 -1.0000 0149291 1588676532.40 151.5069 59.9973 32.0000 1.9640 1.9658 417.8475 418.3119 0.0698 -1.0000 -1.0000 0149361 1588676532.50 151.4393 59.9973 32.0000 1.9645 1.9663 417.8398 418.3041 0.0697 -1.0000 -1.0000 0149431 1588676532.60 151.4393 59.9973 32.0000 1.9662 1.9680 417.1312 417.5946 0.0696 -1.0000 -1.0000 0149501 1588676532.70 151.4393 59.9973 32.0000 1.9655 1.9673 417.5660 418.0295 0.0697 -1.0000 -1.0000 0150360 1588676532.80 151.4393 59.9973 32.0000 1.9651 1.9669 417.8039 418.2685 0.0698 -1.0000 -1.0000 0150430 1588676532.90 151.4393 59.9973 32.0000 1.9681 1.9699 417.5137 417.9772 0.0696 -1.0000 -1.0000 0150490 1588676533.00 151.6857 59.9973 32.0000 1.9675 1.9693 417.4480 417.9113 0.0696 -1.0000 -1.0000 0150560 1588676533.10 151.6869 59.9973 32.0000 1.9668 1.9686 417.9229 418.3870 0.0697 -1.0000 -1.0000 0150640 1588676533.20 151.6869 59.9973 32.0000 1.9657 1.9675 418.0161 418.4802 0.0695 -1.0000 -1.0000 0150700 1588676533.30 151.6869 59.9973 32.0000 1.9666 1.9684 417.5874 418.0509 0.0697 -1.0000 -1.0000 0150760 1588676533.40 151.6869 59.9973 32.0000 1.9659 1.9677 417.2962 417.7595 0.0696 -1.0000 -1.0000 0150830 1588676533.50 151.5721 59.9973 32.0000 1.9642 1.9660 417.8045 418.2681 0.0696 -1.0000 -1.0000 0150900 1588676533.60 151.2658 59.9973 32.0000 1.9655 1.9673 417.8635 418.3272 0.0696 -1.0000 -1.0000 0150960 1588676533.70 151.2658 59.9973 32.0000 1.9653 1.9671 417.4060 417.8698 0.0696 -1.0000 -1.0000 0151030 1588676533.80 151.2658 59.9973 32.0000 1.9671 1.9689 417.5920 418.0551 0.0696 -1.0000 -1.0000 0151090 1588676533.90 151.2658 59.9973 32.0000 1.9656 1.9674 417.8447 418.3088 0.0697 -1.0000 -1.0000 0151170 1588676534.00 151.2658 59.9973 32.0000 1.9669 1.9687 417.6981 418.1625 0.0698 -1.0000 -1.0000 0151230 1588676534.10 151.5474 59.9973 32.0000 1.9664 1.9682 417.3358 417.7990 0.0696 -1.0000 -1.0000 0151300 1588676534.20 151.3813 59.9972 32.0000 1.9654 1.9672 417.6786 418.1437 0.0698 -1.0000 -1.0000 0151370 1588676534.30 151.3817 59.9972 32.0000 1.9636 1.9654 417.9927 418.4578 0.0698 -1.0000 -1.0000 0151440 1588676534.40 151.3817 59.9972 32.0000 1.9655 1.9673 417.7454 418.2093 0.0697 -1.0000 -1.0000 0151500 1588676534.50 151.3817 59.9972 32.0000 1.9670 1.9688 417.1819 417.6458 0.0697 -1.0000 -1.0000 0151570 1588676534.60 151.3817 59.9972 32.0000 1.9641 1.9659 417.6400 418.1030 0.0695 -1.0000 -1.0000 0151630 1588676534.70 151.3817 59.9972 32.0000 1.9647 1.9665 417.8949 418.3589 0.0697 -1.0000 -1.0000 0151700 1588676534.80 151.3817 59.9972 32.0000 1.9672 1.9690 417.6685 418.1320 0.0696 -1.0000 -1.0000 0151770 1588676534.90 151.3817 59.9972 32.0000 1.9664 1.9682 417.7373 418.2009 0.0697 -1.0000 -1.0000 0151840 1588676535.00 151.3817 59.9972 32.0000 1.9640 1.9658 418.0395 418.5036 0.0696 -1.0000 -1.0000 0151899 1588676535.10 151.3817 59.9972 32.0000 1.9645 1.9663 417.9224 418.3862 0.0697 -1.0000 -1.0000 0151969 1588676535.20 151.4477 59.9972 32.0000 1.9654 1.9672 417.4772 417.9414 0.0698 -1.0000 -1.0000 0152040 1588676535.30 151.4477 59.9972 32.0000 1.9662 1.9680 417.6551 418.1188 0.0696 -1.0000 -1.0000 0153049 1588676535.40 151.4477 59.9972 32.0000 1.9639 1.9657 417.9193 418.3834 0.0697 -1.0000 -1.0000 0153159 1588676535.50 151.4477 59.9972 32.0000 1.9669 1.9687 417.8010 418.2657 0.0698 -1.0000 -1.0000 0153219 1588676535.60 151.4477 59.9972 32.0000 1.9670 1.9688 417.7123 418.1760 0.0696 -1.0000 -1.0000 0153289 1588676535.70 151.4511 59.9972 32.0000 1.9659 1.9677 417.3915 417.8546 0.0697 -1.0000 -1.0000 0153369 1588676535.80 151.5558 59.9972 32.0000 1.9650 1.9668 417.7869 418.2510 0.0697 -1.0000 -1.0000 0153439 1588676535.90 151.5558 59.9972 32.0000 1.9637 1.9655 417.9105 418.3746 0.0697 -1.0000 -1.0000 0153529 1588676536.00 151.5558 59.9972 32.0000 1.9668 1.9686 417.6331 418.0971 0.0697 -1.0000 -1.0000 0153589 1588676536.10 151.5558 59.9972 32.0000 1.9652 1.9670 417.7066 418.1694 0.0695 -1.0000 -1.0000 0153659 1588676536.20 151.5558 59.9972 32.0000 1.9650 1.9668 418.0362 418.4995 0.0695 -1.0000 -1.0000 0153729 1588676536.30 151.4108 59.9972 32.0000 1.9662 1.9680 417.6381 418.1020 0.0698 -1.0000 -1.0000 0153788 1588676536.40 151.4108 59.9972 32.0000 1.9682 1.9700 417.2472 417.7106 0.0696 -1.0000 -1.0000 0153849 1588676536.50 151.4108 59.9972 32.0000 1.9658 1.9676 417.8474 418.3105 0.0696 -1.0000 -1.0000 0153929 1588676536.60 151.4108 59.9972 32.0000 1.9650 1.9668 417.9979 418.4613 0.0695 -1.0000 -1.0000 0153988 1588676536.70 151.4108 59.9972 32.0000 1.9680 1.9698 417.6777 418.1413 0.0697 -1.0000 -1.0000 0154048 1588676536.80 151.3755 59.9972 32.0000 1.9665 1.9683 417.5186 417.9816 0.0694 -1.0000 -1.0000 0154128 1588676536.90 151.3446 59.9972 32.0000 1.9662 1.9680 417.7762 418.2392 0.0695 -1.0000 -1.0000 0154198 1588676537.00 151.3446 59.9972 32.0000 1.9646 1.9664 417.9882 418.4511 0.0695 -1.0000 -1.0000 0154258 1588676537.10 151.7187 59.9972 32.0000 1.9660 1.9678 417.4973 417.9610 0.0697 -1.0000 -1.0000 0154328 1588676537.20 151.7187 59.9972 32.0000 1.9667 1.9685 417.7691 418.2340 0.0698 -1.0000 -1.0000 0154388 1588676537.30 151.7187 59.9972 32.0000 1.9644 1.9662 417.9633 418.4274 0.0696 -1.0000 -1.0000 0154458 1588676537.40 151.7187 59.9972 32.0000 1.9676 1.9693 417.6743 418.1375 0.0696 -1.0000 -1.0000 0154528 1588676537.50 151.7187 59.9972 32.0000 1.9683 1.9701 417.4459 417.9091 0.0696 -1.0000 -1.0000 0154588 1588676537.60 151.7187 59.9972 32.0000 1.9661 1.9679 417.7113 418.1749 0.0696 -1.0000 -1.0000 0154748 1588676537.70 151.7187 59.9972 32.0000 1.9645 1.9663 417.9498 418.4152 0.0698 -1.0000 -1.0000 0154828 1588676537.80 151.7187 59.9972 32.0000 1.9628 1.9646 417.7333 418.1968 0.0696 -1.0000 -1.0000 0154998 1588676537.90 151.7187 59.9972 32.0000 1.9657 1.9675 417.1695 417.6321 0.0696 -1.0000 -1.0000 0155068 1588676538.00 151.5728 59.9972 32.0000 1.9646 1.9664 417.5675 418.0307 0.0696 -1.0000 -1.0000 0155138 1588676538.10 151.5728 59.9972 32.0000 1.9641 1.9659 417.9124 418.3771 0.0698 -1.0000 -1.0000 0155198 1588676538.20 151.5728 59.9972 32.0000 1.9656 1.9674 417.4449 417.9083 0.0696 -1.0000 -1.0000 0155268 1588676538.30 151.5728 59.9972 32.0000 1.9664 1.9682 417.5608 418.0250 0.0697 -1.0000 -1.0000 0155328 1588676538.40 151.5728 59.9972 32.0000 1.9641 1.9659 417.9208 418.3850 0.0697 -1.0000 -1.0000 0155398 1588676538.50 151.5441 59.9972 32.0000 1.9652 1.9670 417.7209 418.1848 0.0697 -1.0000 -1.0000 0155468 1588676538.60 151.4279 59.9972 32.0000 1.9660 1.9678 417.2796 417.7430 0.0697 -1.0000 -1.0000 0155528 1588676538.70 151.4279 59.9972 32.0000 1.9638 1.9656 417.7429 418.2069 0.0696 -1.0000 -1.0000 0155588 1588676538.80 151.4279 59.9972 32.0000 1.9655 1.9673 417.9005 418.3641 0.0697 -1.0000 -1.0000 0155667 1588676538.90 151.4279 59.9972 32.0000 1.9669 1.9687 417.6633 418.1278 0.0697 -1.0000 -1.0000 0155728 1588676539.00 151.4279 59.9972 32.0000 1.9654 1.9672 417.1429 417.6063 0.0696 -1.0000 -1.0000 0155797 1588676539.10 151.4279 59.9972 32.0000 1.9651 1.9668 417.7788 418.2412 0.0695 -1.0000 -1.0000 0155867 1588676539.20 151.2485 59.9972 32.0000 1.9649 1.9666 418.0036 418.4677 0.0697 -1.0000 -1.0000 0155937 1588676539.30 151.2485 59.9972 32.0000 1.9659 1.9677 417.4702 417.9326 0.0695 -1.0000 -1.0000 0155997 1588676539.40 151.2485 59.9972 32.0000 1.9658 1.9676 417.9567 418.4206 0.0697 -1.0000 -1.0000 0156237 1588676539.50 151.2485 59.9972 32.0000 1.9655 1.9673 418.1033 418.5677 0.0697 -1.0000 -1.0000 0156297 1588676539.60 151.2485 59.9972 32.0000 1.9670 1.9688 417.5715 418.0344 0.0695 -1.0000 -1.0000 0156367 1588676539.70 151.2873 59.9975 32.0000 1.9662 1.9680 417.3512 417.8141 0.0697 -1.0000 -1.0000 0156447 1588676539.80 151.6363 59.9995 32.0000 1.9661 1.9679 417.7347 418.1976 0.0695 -1.0000 -1.0000 0156507 1588676539.90 151.6363 59.9995 32.0000 1.9653 1.9671 417.9184 418.3825 0.0697 -1.0000 -1.0000 0156757 1588676540.00 151.6363 59.9995 32.0000 1.9673 1.9691 417.7952 418.2596 0.0697 -1.0000 -1.0000 0156817 1588676540.10 151.6363 59.9995 32.0000 1.9677 1.9695 417.3658 417.8295 0.0697 -1.0000 -1.0000 0156887 1588676540.20 151.6363 59.9995 32.0000 1.9669 1.9687 417.5854 418.0490 0.0696 -1.0000 -1.0000 0156957 1588676540.30 151.6363 59.9995 32.0000 1.9659 1.9677 417.8936 418.3579 0.0697 -1.0000 -1.0000 0157017 1588676540.40 151.6363 59.9995 32.0000 1.9668 1.9686 417.7815 418.2452 0.0697 -1.0000 -1.0000 0157956 1588676540.50 151.5062 59.9995 32.0000 1.9663 1.9681 417.2537 417.7169 0.0696 -1.0000 -1.0000 0158026 1588676540.60 151.4465 59.9995 32.0000 1.9657 1.9675 417.5863 418.0507 0.0697 -1.0000 -1.0000 0158086 1588676540.70 151.4465 59.9995 32.0000 1.9651 1.9669 417.9187 418.3820 0.0696 -1.0000 -1.0000 0158286 1588676540.80 151.4465 59.9995 32.0000 1.9665 1.9683 417.9575 418.4220 0.0697 -1.0000 -1.0000 0158376 1588676540.90 151.4465 59.9995 32.0000 1.9656 1.9674 417.5107 417.9763 0.0699 -1.0000 -1.0000 0158436 1588676541.00 151.4465 59.9995 32.0000 1.9666 1.9684 417.5375 418.0013 0.0697 -1.0000 -1.0000 0158506 1588676541.10 151.6549 59.9995 32.0000 1.9669 1.9687 418.1549 418.6187 0.0696 -1.0000 -1.0000 0158576 1588676541.20 151.6549 59.9995 32.0000 1.9678 1.9696 417.6196 418.0844 0.0698 -1.0000 -1.0000 0158636 1588676541.30 151.6549 59.9995 32.0000 1.9680 1.9698 417.3785 417.8428 0.0698 -1.0000 -1.0000 0158696 1588676541.40 151.6549 59.9995 32.0000 1.9665 1.9683 417.7653 418.2276 0.0695 -1.0000 -1.0000 0158776 1588676541.50 151.6549 59.9995 32.0000 1.9689 1.9707 417.7837 418.2485 0.0698 -1.0000 -1.0000 0158836 1588676541.60 151.6549 59.9995 32.0000 1.9680 1.9698 417.3757 417.8390 0.0696 -1.0000 -1.0000 0158896 1588676541.70 151.4235 59.9995 32.0000 1.9681 1.9699 417.6162 418.0785 0.0695 -1.0000 -1.0000 0158966 1588676541.80 151.4235 59.9995 32.0000 1.9633 1.9651 417.9988 418.4622 0.0696 -1.0000 -1.0000 0159036 1588676541.90 151.4235 59.9995 32.0000 1.9645 1.9663 417.7322 418.1958 0.0696 -1.0000 -1.0000 0159106 1588676542.00 151.4235 59.9995 32.0000 1.9657 1.9675 417.6414 418.1062 0.0698 -1.0000 -1.0000 0159675 1588676542.10 151.4235 59.9995 32.0000 1.9645 1.9663 417.8474 418.3111 0.0697 -1.0000 -1.0000 0159745 1588676542.20 151.4235 59.9995 32.0000 1.9670 1.9688 417.8276 418.2923 0.0698 -1.0000 -1.0000 0159815 1588676542.30 151.4235 59.9995 32.0000 1.9657 1.9675 417.3901 417.8529 0.0696 -1.0000 -1.0000 0159875 1588676542.40 151.4235 59.9995 32.0000 1.9671 1.9689 417.3512 417.8150 0.0697 -1.0000 -1.0000 0159935 1588676542.50 151.4235 59.9995 32.0000 1.9664 1.9682 417.7282 418.1932 0.0698 -1.0000 -1.0000 0200015 1588676542.60 151.4235 59.9995 32.0000 1.9668 1.9686 417.8327 418.2972 0.0697 -1.0000 -1.0000 0200075 1588676542.70 151.4235 59.9995 32.0000 1.9659 1.9677 417.4348 417.8981 0.0695 -1.0000 -1.0000 0200135 1588676542.80 151.3571 59.9995 32.0000 1.9656 1.9673 418.0552 418.5187 0.0696 -1.0000 -1.0000 0200205 1588676542.90 151.3571 59.9995 32.0000 1.9678 1.9696 417.7659 418.2296 0.0697 -1.0000 -1.0000 0200275 1588676543.00 151.3571 59.9995 32.0000 1.9677 1.9695 417.3556 417.8192 0.0697 -1.0000 -1.0000 0200685 1588676543.10 151.3571 59.9995 32.0000 1.9667 1.9685 417.5620 418.0267 0.0698 -1.0000 -1.0000 0200765 1588676543.20 151.3571 59.9995 32.0000 1.9659 1.9677 417.9216 418.3862 0.0697 -1.0000 -1.0000 0200825 1588676543.30 151.3571 59.9995 32.0000 1.9668 1.9686 417.7969 418.2610 0.0697 -1.0000 -1.0000 0200885 1588676543.40 151.7959 59.9995 32.0000 1.9665 1.9683 417.4763 417.9411 0.0698 -1.0000 -1.0000 0200965 1588676543.50 151.7959 59.9995 32.0000 1.9675 1.9693 417.4026 417.8668 0.0697 -1.0000 -1.0000 0201025 1588676543.60 151.5301 59.9995 32.0000 1.9664 1.9682 417.9784 418.4427 0.0697 -1.0000 -1.0000 0201085 1588676543.70 151.5358 59.9995 32.0000 1.9683 1.9701 417.6734 418.1382 0.0698 -1.0000 -1.0000 0201155 1588676543.80 151.5358 59.9995 32.0000 1.9687 1.9705 417.4734 417.9379 0.0698 -1.0000 -1.0000 0201215 1588676543.90 151.5358 59.9995 32.0000 1.9658 1.9676 417.7090 418.1727 0.0697 -1.0000 -1.0000 0201315 1588676544.00 151.5358 59.9995 32.0000 1.9654 1.9672 417.7132 418.1781 0.0698 -1.0000 -1.0000 0201374 1588676544.10 151.5358 59.9995 32.0000 1.9676 1.9694 417.6586 418.1224 0.0696 -1.0000 -1.0000 0201434 1588676544.20 151.5358 59.9995 32.0000 1.9657 1.9675 417.9982 418.4619 0.0696 -1.0000 -1.0000 0201515 1588676544.30 151.5358 59.9995 32.0000 1.9651 1.9669 417.8607 418.3253 0.0697 -1.0000 -1.0000 0201574 1588676544.40 151.5358 59.9995 32.0000 1.9686 1.9704 417.4756 417.9382 0.0695 -1.0000 -1.0000 0201634 1588676544.50 151.3732 60.0009 32.0000 1.9665 1.9683 417.7446 418.2079 0.0696 -1.0000 -1.0000 0201704 1588676544.60 151.3349 60.0012 32.0000 1.9647 1.9665 417.9535 418.4175 0.0697 -1.0000 -1.0000 0201774 1588676544.70 151.3349 60.0012 32.0000 1.9669 1.9687 417.5986 418.0633 0.0698 -1.0000 -1.0000 0201834 1588676544.80 151.3349 60.0012 32.0000 1.9653 1.9671 417.6803 418.1439 0.0696 -1.0000 -1.0000 0201904 1588676544.90 151.3349 60.0012 32.0000 1.9657 1.9675 417.9359 418.3999 0.0696 -1.0000 -1.0000 0201974 1588676545.00 151.3349 60.0012 32.0000 1.9681 1.9699 417.7567 418.2202 0.0696 -1.0000 -1.0000 0202034 1588676545.10 151.3349 60.0012 32.0000 1.9678 1.9696 417.5419 418.0051 0.0696 -1.0000 -1.0000 0202274 1588676545.20 151.3349 60.0012 32.0000 1.9645 1.9663 417.7786 418.2423 0.0696 -1.0000 -1.0000 0202334 1588676545.30 151.3349 60.0012 32.0000 1.9656 1.9674 418.0199 418.4847 0.0698 -1.0000 -1.0000 0202394 1588676545.40 151.3349 60.0012 32.0000 1.9661 1.9678 417.8994 418.3621 0.0695 -1.0000 -1.0000 0202474 1588676545.50 151.3349 60.0012 32.0000 1.9675 1.9693 417.4598 417.9234 0.0697 -1.0000 -1.0000 0202534 1588676545.60 151.3349 60.0012 32.0000 1.9653 1.9671 417.6405 418.1045 0.0697 -1.0000 -1.0000 0202764 1588676545.70 151.6267 60.0012 32.0000 1.9658 1.9676 417.9854 418.4485 0.0696 -1.0000 -1.0000 0202844 1588676545.80 151.6267 60.0012 32.0000 1.9664 1.9682 417.9435 418.4072 0.0695 -1.0000 -1.0000 0202904 1588676545.90 151.6267 60.0012 32.0000 1.9671 1.9689 417.5493 418.0125 0.0696 -1.0000 -1.0000 0202974 1588676546.00 151.6267 60.0012 32.0000 1.9658 1.9676 417.9315 418.3941 0.0695 -1.0000 -1.0000 0203044 1588676546.10 151.6267 60.0012 32.0000 1.9678 1.9696 417.8714 418.3359 0.0698 -1.0000 -1.0000 0203274 1588676546.20 151.5929 60.0012 32.0000 1.9698 1.9716 417.4206 417.8835 0.0696 -1.0000 -1.0000 0203344 1588676546.30 151.3174 60.0012 32.0000 1.9669 1.9687 417.8284 418.2926 0.0697 -1.0000 -1.0000 0203403 1588676546.40 151.3174 60.0012 32.0000 1.9662 1.9680 417.9346 418.3992 0.0697 -1.0000 -1.0000 0203463 1588676546.50 151.3174 60.0012 32.0000 1.9662 1.9680 417.6290 418.0930 0.0697 -1.0000 -1.0000 0203533 1588676546.60 151.3174 60.0012 32.0000 1.9659 1.9677 417.5075 417.9705 0.0695 -1.0000 -1.0000 0204553 1588676546.70 151.3174 60.0012 32.0000 1.9647 1.9665 417.7957 418.2580 0.0695 -1.0000 -1.0000 0204623 1588676546.80 151.5963 60.0012 32.0000 1.9649 1.9667 417.8529 418.3176 0.0698 -1.0000 -1.0000 0204693 1588676546.90 151.5963 60.0012 32.0000 1.9657 1.9675 418.0211 418.4860 0.0697 -1.0000 -1.0000 0204753 1588676547.00 151.5963 60.0012 32.0000 1.9683 1.9701 417.3029 417.7660 0.0697 -1.0000 -1.0000 0204823 1588676547.10 151.5963 60.0012 32.0000 1.9667 1.9685 417.6895 418.1532 0.0696 -1.0000 -1.0000 0204893 1588676547.20 151.5963 60.0012 32.0000 1.9663 1.9681 418.0762 418.5398 0.0696 -1.0000 -1.0000 0204963 1588676547.30 151.7133 60.0012 32.0000 1.9676 1.9694 417.6817 418.1456 0.0696 -1.0000 -1.0000 0205023 1588676547.40 151.7918 60.0012 32.0000 1.9687 1.9705 417.4980 417.9611 0.0696 -1.0000 -1.0000 0205092 1588676547.50 151.7918 60.0012 32.0000 1.9673 1.9691 417.9895 418.4529 0.0696 -1.0000 -1.0000 0205153 1588676547.60 151.7918 60.0012 32.0000 1.9677 1.9695 418.0193 418.4833 0.0696 -1.0000 -1.0000 0205223 1588676547.70 151.7918 60.0012 32.0000 1.9660 1.9678 417.8639 418.3273 0.0696 -1.0000 -1.0000 0205292 1588676547.80 151.7918 60.0012 32.0000 1.9670 1.9688 417.7653 418.2290 0.0697 -1.0000 -1.0000 0205353 1588676547.90 151.7918 60.0012 32.0000 1.9679 1.9697 417.4512 417.9144 0.0695 -1.0000 -1.0000 0205432 1588676548.00 151.4442 60.0012 32.0000 1.9650 1.9668 417.7707 418.2341 0.0697 -1.0000 -1.0000 0205492 1588676548.10 151.4442 60.0012 32.0000 1.9653 1.9671 417.4633 417.9271 0.0697 -1.0000 -1.0000 0205552 1588676548.20 151.4442 60.0012 32.0000 1.9671 1.9689 417.1189 417.5831 0.0698 -1.0000 -1.0000 0205952 1588676548.30 151.4442 60.0012 32.0000 1.9678 1.9696 417.5118 417.9740 0.0694 -1.0000 -1.0000 0206012 1588676548.40 151.4442 60.0012 32.0000 1.9656 1.9674 417.9591 418.4225 0.0696 -1.0000 -1.0000 0206082 1588676548.50 151.4442 60.0012 32.0000 1.9652 1.9670 418.1104 418.5746 0.0696 -1.0000 -1.0000 0206152 1588676548.60 151.4442 60.0012 32.0000 1.9678 1.9696 417.7147 418.1788 0.0697 -1.0000 -1.0000 0206212 1588676548.70 151.4442 60.0012 32.0000 1.9680 1.9698 417.5384 418.0023 0.0696 -1.0000 -1.0000 0206282 1588676548.80 151.4442 60.0012 32.0000 1.9658 1.9676 417.6129 418.0760 0.0696 -1.0000 -1.0000 0206352 1588676548.90 151.4442 60.0012 32.0000 1.9658 1.9676 417.9388 418.4015 0.0695 -1.0000 -1.0000 0206422 1588676549.00 151.4442 60.0012 32.0000 1.9661 1.9679 417.9201 418.3847 0.0697 -1.0000 -1.0000 0206482 1588676549.10 151.4442 60.0012 32.0000 1.9660 1.9678 417.4737 417.9390 0.0699 -1.0000 -1.0000 0206552 1588676549.20 151.3606 60.0012 32.0000 1.9654 1.9672 417.8191 418.2819 0.0696 -1.0000 -1.0000 0206612 1588676549.30 151.3606 60.0012 32.0000 1.9639 1.9657 418.0102 418.4749 0.0697 -1.0000 -1.0000 0206682 1588676549.40 151.3606 60.0012 32.0000 1.9671 1.9689 417.6489 418.1132 0.0697 -1.0000 -1.0000 0206752 1588676549.50 151.3606 60.0012 32.0000 1.9648 1.9665 417.4253 417.8886 0.0696 -1.0000 -1.0000 0206812 1588676549.60 151.3606 60.0012 32.0000 1.9660 1.9678 418.0615 418.5258 0.0697 -1.0000 -1.0000 0206872 1588676549.70 151.3962 60.0005 32.0000 1.9679 1.9697 418.0159 418.4812 0.0698 -1.0000 -1.0000 0206952 1588676549.80 151.4274 59.9998 32.0000 1.9671 1.9689 417.5798 418.0432 0.0696 -1.0000 -1.0000 0207011 1588676549.90 151.4274 59.9998 32.0000 1.9662 1.9680 417.7773 418.2411 0.0697 -1.0000 -1.0000 0207081 1588676550.00 151.4274 59.9998 32.0000 1.9669 1.9687 417.6488 418.1124 0.0696 -1.0000 -1.0000 0207151 1588676550.10 151.4274 59.9998 32.0000 1.9645 1.9663 417.9579 418.4209 0.0695 -1.0000 -1.0000 0207211 1588676550.20 151.4274 59.9998 32.0000 1.9653 1.9671 417.9835 418.4471 0.0696 -1.0000 -1.0000 0207281 1588676550.30 151.4274 59.9998 32.0000 1.9661 1.9679 417.7137 418.1776 0.0697 -1.0000 -1.0000 0207351 1588676550.40 151.4274 59.9998 32.0000 1.9636 1.9654 417.9446 418.4073 0.0695 -1.0000 -1.0000 0207411 1588676550.50 151.4274 59.9998 32.0000 1.9627 1.9645 417.9227 418.3852 0.0694 -1.0000 -1.0000 0207481 1588676550.60 151.4274 59.9998 32.0000 1.9649 1.9667 417.6034 418.0685 0.0698 -1.0000 -1.0000 0207551 1588676550.70 151.4274 59.9998 32.0000 1.9658 1.9676 417.5648 418.0275 0.0696 -1.0000 -1.0000 0207781 1588676550.80 151.4274 59.9998 32.0000 1.9646 1.9664 417.8600 418.3232 0.0695 -1.0000 -1.0000 0207851 1588676550.90 151.4274 59.9998 32.0000 1.9642 1.9660 417.9854 418.4490 0.0696 -1.0000 -1.0000 0207921 1588676551.00 151.4146 59.9998 32.0000 1.9673 1.9691 417.4405 417.9037 0.0696 -1.0000 -1.0000 0207981 1588676551.10 151.3634 59.9998 32.0000 1.9678 1.9696 417.3319 417.7950 0.0696 -1.0000 -1.0000 0208051 1588676551.20 151.3634 59.9998 32.0000 1.9656 1.9674 417.8228 418.2862 0.0697 -1.0000 -1.0000 0208121 1588676551.30 151.3634 59.9998 32.0000 1.9637 1.9655 417.8176 418.2820 0.0697 -1.0000 -1.0000 0208241 1588676551.40 151.3634 59.9998 32.0000 1.9646 1.9664 417.3430 417.8048 0.0695 -1.0000 -1.0000 0208311 1588676551.50 151.3634 59.9998 32.0000 1.9674 1.9692 417.3326 417.7955 0.0695 -1.0000 -1.0000 0208381 1588676551.60 151.7044 59.9998 32.0000 1.9652 1.9670 417.7189 418.1822 0.0696 -1.0000 -1.0000 0208441 1588676551.70 151.7044 59.9998 32.0000 1.9665 1.9683 417.8507 418.3152 0.0697 -1.0000 -1.0000 0208511 1588676551.80 151.7044 59.9998 32.0000 1.9674 1.9692 417.2118 417.6739 0.0696 -1.0000 -1.0000 0208990 1588676551.90 151.7044 59.9998 32.0000 1.9669 1.9687 417.7625 418.2260 0.0695 -1.0000 -1.0000 0209060 1588676552.00 151.7044 59.9998 32.0000 1.9651 1.9669 417.9612 418.4251 0.0697 -1.0000 -1.0000 0209130 1588676552.10 151.7044 59.9998 32.0000 1.9688 1.9706 417.7256 418.1901 0.0698 -1.0000 -1.0000 0209190 1588676552.20 151.5312 59.9998 32.0000 1.9674 1.9692 417.3085 417.7730 0.0698 -1.0000 -1.0000 0209260 1588676552.30 151.5312 59.9998 32.0000 1.9650 1.9668 417.5871 418.0514 0.0698 -1.0000 -1.0000 0209500 1588676552.40 151.5312 59.9998 32.0000 1.9641 1.9659 417.9563 418.4195 0.0694 -1.0000 -1.0000 0209570 1588676552.50 151.5312 59.9998 32.0000 1.9658 1.9676 417.7593 418.2224 0.0696 -1.0000 -1.0000 0209640 1588676552.60 151.5312 59.9998 32.0000 1.9667 1.9685 418.0052 418.4684 0.0695 -1.0000 -1.0000 0209700 1588676552.70 151.4044 59.9998 32.0000 1.9654 1.9671 418.0073 418.4700 0.0695 -1.0000 -1.0000 0209770 1588676552.80 151.4044 59.9998 32.0000 1.9658 1.9676 417.8052 418.2684 0.0697 -1.0000 -1.0000 0209980 1588676552.90 151.4044 59.9998 32.0000 1.9659 1.9677 417.8302 418.2934 0.0696 -1.0000 -1.0000 0210050 1588676553.00 151.4044 59.9998 32.0000 1.9664 1.9682 417.9561 418.4200 0.0696 -1.0000 -1.0000 0210110 1588676553.10 151.4044 59.9998 32.0000 1.9686 1.9704 417.3896 417.8523 0.0695 -1.0000 -1.0000 0210180 1588676553.20 151.3742 59.9998 32.0000 1.9665 1.9683 417.7099 418.1728 0.0695 -1.0000 -1.0000 0210240 1588676553.30 151.2586 59.9998 32.0000 1.9642 1.9659 417.9542 418.4175 0.0696 -1.0000 -1.0000 0210480 1588676553.40 151.2586 59.9998 32.0000 1.9640 1.9658 417.8079 418.2726 0.0698 -1.0000 -1.0000 0210550 1588676553.50 151.2586 59.9998 32.0000 1.9652 1.9670 417.3895 417.8533 0.0697 -1.0000 -1.0000 0210610 1588676553.60 151.2586 59.9998 32.0000 1.9670 1.9688 417.7661 418.2293 0.0695 -1.0000 -1.0000 0210680 1588676553.70 151.2586 59.9998 32.0000 1.9656 1.9674 417.8972 418.3619 0.0697 -1.0000 -1.0000 0210749 1588676553.80 151.5935 59.9998 32.0000 1.9656 1.9674 417.6801 418.1435 0.0696 -1.0000 -1.0000 0210809 1588676553.90 151.5935 59.9998 32.0000 1.9664 1.9682 417.4631 417.9263 0.0696 -1.0000 -1.0000 0210879 1588676554.00 151.5935 59.9998 32.0000 1.9635 1.9653 417.8827 418.3468 0.0698 -1.0000 -1.0000 0210950 1588676554.10 151.5935 59.9998 32.0000 1.9654 1.9672 417.8212 418.2864 0.0698 -1.0000 -1.0000 0211009 1588676554.20 151.5935 59.9998 32.0000 1.9664 1.9682 417.3697 417.8330 0.0696 -1.0000 -1.0000 0211079 1588676554.30 151.6064 59.9998 32.0000 1.9650 1.9668 417.2605 417.7237 0.0697 -1.0000 -1.0000 0211283 1588676554.40 151.7013 59.9998 32.0000 1.9651 1.9669 418.0007 418.4653 0.0697 -1.0000 -1.0000 0211343 1588676554.50 151.7013 59.9998 32.0000 1.9657 1.9675 417.7597 418.2237 0.0697 -1.0000 -1.0000 0211413 1588676554.60 151.7013 59.9998 32.0000 1.9663 1.9681 417.4924 417.9551 0.0695 -1.0000 -1.0000 0211483 1588676554.70 151.7013 59.9998 32.0000 1.9667 1.9685 417.7480 418.2111 0.0695 -1.0000 -1.0000 0211543 1588676554.80 151.7013 59.9998 32.0000 1.9673 1.9691 417.4263 417.8890 0.0695 -1.0000 -1.0000 0211823 1588676554.90 151.6918 59.9985 32.0000 1.9667 1.9685 417.2800 417.7415 0.0694 -1.0000 -1.0000 0211882 1588676555.00 151.6888 59.9981 32.0000 1.9655 1.9673 417.7069 418.1696 0.0696 -1.0000 -1.0000 0211943 1588676555.10 151.6888 59.9981 32.0000 1.9653 1.9671 417.8140 418.2780 0.0697 -1.0000 -1.0000 0212023 1588676555.20 151.6888 59.9981 32.0000 1.9686 1.9704 417.5610 418.0247 0.0697 -1.0000 -1.0000 0212082 1588676555.30 151.6888 59.9981 32.0000 1.9679 1.9697 417.2828 417.7461 0.0696 -1.0000 -1.0000 0212462 1588676555.40 151.6888 59.9981 32.0000 1.9662 1.9679 417.9400 418.4036 0.0696 -1.0000 -1.0000 0212542 1588676555.50 151.6888 59.9981 32.0000 1.9647 1.9665 417.9169 418.3811 0.0697 -1.0000 -1.0000 0212602 1588676555.60 151.4476 59.9981 32.0000 1.9664 1.9682 417.5458 418.0092 0.0696 -1.0000 -1.0000 0212672 1588676555.70 151.4476 59.9981 32.0000 1.9669 1.9686 417.3073 417.7692 0.0694 -1.0000 -1.0000 0212802 1588676555.80 151.4476 59.9981 32.0000 1.9664 1.9682 417.7785 418.2419 0.0697 -1.0000 -1.0000 0212972 1588676555.90 151.4476 59.9981 32.0000 1.9664 1.9682 417.7339 418.1982 0.0697 -1.0000 -1.0000 0213042 1588676556.00 151.4476 59.9981 32.0000 1.9672 1.9690 417.3410 417.8025 0.0695 -1.0000 -1.0000 0213102 1588676556.10 151.4272 59.9981 32.0000 1.9667 1.9685 417.7978 418.2612 0.0695 -1.0000 -1.0000 0213172 1588676556.20 151.4272 59.9981 32.0000 1.9662 1.9680 417.9841 418.4478 0.0696 -1.0000 -1.0000 0213242 1588676556.30 151.4272 59.9981 32.0000 1.9682 1.9700 417.4360 417.8987 0.0695 -1.0000 -1.0000 0213322 1588676556.40 151.4272 59.9981 32.0000 1.9681 1.9699 417.8777 418.3411 0.0696 -1.0000 -1.0000 0213472 1588676556.50 151.4272 59.9981 32.0000 1.9695 1.9713 418.0248 418.4886 0.0697 -1.0000 -1.0000 0213552 1588676556.60 151.3819 59.9981 32.0000 1.9681 1.9699 417.5144 417.9794 0.0698 -1.0000 -1.0000 0213612 1588676556.70 151.2957 59.9981 32.0000 1.9650 1.9668 417.8745 418.3383 0.0696 -1.0000 -1.0000 0213671 1588676556.80 151.2957 59.9981 32.0000 1.9651 1.9669 417.7978 418.2618 0.0697 -1.0000 -1.0000 0213741 1588676556.90 151.2957 59.9981 32.0000 1.9668 1.9686 417.6135 418.0770 0.0696 -1.0000 -1.0000 0213971 1588676557.00 151.2957 59.9981 32.0000 1.9652 1.9670 417.6085 418.0718 0.0696 -1.0000 -1.0000 0214031 1588676557.10 151.2957 59.9981 32.0000 1.9657 1.9675 417.9590 418.4224 0.0696 -1.0000 -1.0000 0214101 1588676557.20 151.6391 59.9981 32.0000 1.9654 1.9672 417.8937 418.3576 0.0697 -1.0000 -1.0000 0214171 1588676557.30 151.6391 59.9981 32.0000 1.9682 1.9700 417.3177 417.7807 0.0696 -1.0000 -1.0000 0214231 1588676557.40 151.6391 59.9981 32.0000 1.9686 1.9704 417.4816 417.9447 0.0696 -1.0000 -1.0000 0214301 1588676557.50 151.6391 59.9981 32.0000 1.9660 1.9678 417.7187 418.1817 0.0695 -1.0000 -1.0000 0214361 1588676557.60 151.6391 59.9981 32.0000 1.9658 1.9676 417.9931 418.4566 0.0697 -1.0000 -1.0000 0214431 1588676557.70 151.6391 59.9981 32.0000 1.9665 1.9683 417.5162 417.9808 0.0697 -1.0000 -1.0000 0214501 1588676557.80 151.6887 59.9981 32.0000 1.9678 1.9696 417.3930 417.8563 0.0696 -1.0000 -1.0000 0214561 1588676557.90 151.6887 59.9981 32.0000 1.9661 1.9679 417.8548 418.3184 0.0696 -1.0000 -1.0000 0215371 1588676558.00 151.6887 59.9981 32.0000 1.9659 1.9677 417.6487 418.1114 0.0695 -1.0000 -1.0000 0215431 1588676558.10 151.6887 59.9981 32.0000 1.9676 1.9694 417.3223 417.7848 0.0695 -1.0000 -1.0000 0215500 1588676558.20 151.6887 59.9981 32.0000 1.9659 1.9677 417.4836 417.9461 0.0696 -1.0000 -1.0000 0215580 1588676558.30 151.6887 59.9981 32.0000 1.9656 1.9674 417.8682 418.3317 0.0695 -1.0000 -1.0000 0215650 1588676558.40 151.4337 59.9981 32.0000 1.9680 1.9698 417.4235 417.8857 0.0695 -1.0000 -1.0000 0215710 1588676558.50 151.4337 59.9981 32.0000 1.9672 1.9690 417.6052 418.0688 0.0697 -1.0000 -1.0000 0215780 1588676558.60 151.4337 59.9981 32.0000 1.9652 1.9669 418.0542 418.5180 0.0696 -1.0000 -1.0000 0215840 1588676558.70 151.4337 59.9981 32.0000 1.9684 1.9702 417.9536 418.4185 0.0697 -1.0000 -1.0000 0215910 1588676558.80 151.4337 59.9981 32.0000 1.9682 1.9700 417.6487 418.1107 0.0695 -1.0000 -1.0000 0215980 1588676558.90 151.3306 59.9981 32.0000 1.9661 1.9679 417.9179 418.3829 0.0698 -1.0000 -1.0000 0216040 1588676559.00 151.3306 59.9981 32.0000 1.9660 1.9678 417.9221 418.3851 0.0695 -1.0000 -1.0000 0216100 1588676559.10 151.3306 59.9981 32.0000 1.9665 1.9683 417.4108 417.8732 0.0695 -1.0000 -1.0000 0216180 1588676559.20 151.3306 59.9981 32.0000 1.9674 1.9692 418.0044 418.4683 0.0696 -1.0000 -1.0000 0216240 1588676559.30 151.3306 59.9981 32.0000 1.9682 1.9700 417.7250 418.1888 0.0697 -1.0000 -1.0000 0216300 1588676559.40 151.2848 59.9973 32.0000 1.9695 1.9713 417.3600 417.8229 0.0696 -1.0000 -1.0000 0216370 1588676559.50 151.2561 59.9968 32.0000 1.9680 1.9698 418.0201 418.4843 0.0697 -1.0000 -1.0000 0216440 1588676559.60 151.2561 59.9968 32.0000 1.9681 1.9699 417.8452 418.3094 0.0696 -1.0000 -1.0000 0216510 1588676559.70 151.2561 59.9968 32.0000 1.9686 1.9704 417.6185 418.0801 0.0693 -1.0000 -1.0000 0216580 1588676559.80 151.2561 59.9968 32.0000 1.9660 1.9678 418.0840 418.5480 0.0698 -1.0000 -1.0000 0216650 1588676559.90 151.2561 59.9968 32.0000 1.9666 1.9684 417.4354 417.9000 0.0698 -1.0000 -1.0000 0216800 1588676560.00 151.2561 59.9968 32.0000 1.9660 1.9678 417.3488 417.8121 0.0696 -1.0000 -1.0000 0216860 1588676560.10 151.2561 59.9968 32.0000 1.9651 1.9669 417.6478 418.1110 0.0696 -1.0000 -1.0000 0216920 1588676560.20 151.2561 59.9968 32.0000 1.9654 1.9672 417.6496 418.1127 0.0696 -1.0000 -1.0000 0216990 1588676560.30 151.2561 59.9968 32.0000 1.9675 1.9693 417.3549 417.8181 0.0696 -1.0000 -1.0000 0217060 1588676560.40 151.2561 59.9968 32.0000 1.9673 1.9691 417.1906 417.6544 0.0698 -1.0000 -1.0000 0217120 1588676560.50 151.2561 59.9968 32.0000 1.9664 1.9682 417.7507 418.2137 0.0695 -1.0000 -1.0000 0217719 1588676560.60 151.3643 59.9968 32.0000 1.9680 1.9698 417.6772 418.1396 0.0695 -1.0000 -1.0000 0217789 1588676560.70 151.5016 59.9968 32.0000 1.9675 1.9693 417.4097 417.8728 0.0696 -1.0000 -1.0000 0217849 1588676560.80 151.5016 59.9968 32.0000 1.9668 1.9686 417.8004 418.2645 0.0696 -1.0000 -1.0000 0217919 1588676560.90 151.5016 59.9968 32.0000 1.9654 1.9671 418.0298 418.4932 0.0696 -1.0000 -1.0000 0217989 1588676561.00 151.5016 59.9968 32.0000 1.9685 1.9703 417.5989 418.0616 0.0694 -1.0000 -1.0000 0218049 1588676561.10 151.5082 59.9968 32.0000 1.9673 1.9691 417.5320 417.9953 0.0696 -1.0000 -1.0000 0218119 1588676561.20 151.7476 59.9968 32.0000 1.9658 1.9676 417.8264 418.2900 0.0697 -1.0000 -1.0000 0218179 1588676561.30 151.7476 59.9968 32.0000 1.9700 1.9718 417.4843 417.9488 0.0698 -1.0000 -1.0000 0218249 1588676561.40 151.7476 59.9968 32.0000 1.9685 1.9703 417.8506 418.3151 0.0697 -1.0000 -1.0000 0218319 1588676561.50 151.7476 59.9968 32.0000 1.9696 1.9714 417.3422 417.8064 0.0698 -1.0000 -1.0000 0218389 1588676561.60 151.7476 59.9968 32.0000 1.9679 1.9697 417.5648 418.0283 0.0696 -1.0000 -1.0000 0218449 1588676561.70 151.6048 59.9968 32.0000 1.9651 1.9669 417.9019 418.3649 0.0695 -1.0000 -1.0000 0218529 1588676561.80 151.6048 59.9968 32.0000 1.9662 1.9680 417.6153 418.0772 0.0694 -1.0000 -1.0000 0218589 1588676561.90 151.6048 59.9968 32.0000 1.9680 1.9697 417.3153 417.7786 0.0697 -1.0000 -1.0000 0218659 1588676562.00 151.6048 59.9968 32.0000 1.9656 1.9674 417.7966 418.2605 0.0696 -1.0000 -1.0000 0218789 1588676562.10 151.6048 59.9968 32.0000 1.9643 1.9661 417.8344 418.2969 0.0694 -1.0000 -1.0000 0218859 1588676562.20 151.6051 59.9968 32.0000 1.9676 1.9694 417.4481 417.9101 0.0694 -1.0000 -1.0000 0218929 1588676562.30 151.6063 59.9968 32.0000 1.9663 1.9681 417.3368 417.7990 0.0695 -1.0000 -1.0000 0218999 1588676562.40 151.6063 59.9968 32.0000 1.9651 1.9669 417.7972 418.2617 0.0698 -1.0000 -1.0000 0219059 1588676562.50 151.6063 59.9968 32.0000 1.9665 1.9683 417.6976 418.1623 0.0697 -1.0000 -1.0000 0219618 1588676562.60 151.6063 59.9968 32.0000 1.9665 1.9683 417.3262 417.7874 0.0694 -1.0000 -1.0000 0219688 1588676562.70 151.6063 59.9968 32.0000 1.9661 1.9679 417.1965 417.6596 0.0697 -1.0000 -1.0000 0219748 1588676562.80 151.4437 59.9968 32.0000 1.9664 1.9682 417.9109 418.3748 0.0697 -1.0000 -1.0000 0219828 1588676562.90 151.4437 59.9968 32.0000 1.9660 1.9678 417.9969 418.4614 0.0697 -1.0000 -1.0000 0219888 1588676563.00 151.4437 59.9968 32.0000 1.9677 1.9695 417.5986 418.0603 0.0694 -1.0000 -1.0000 0220018 1588676563.10 151.4437 59.9968 32.0000 1.9671 1.9689 417.2909 417.7550 0.0697 -1.0000 -1.0000 0220088 1588676563.20 151.4437 59.9968 32.0000 1.9661 1.9679 417.6704 418.1343 0.0697 -1.0000 -1.0000 0220148 1588676563.30 151.4585 59.9968 32.0000 1.9667 1.9685 418.1814 418.6471 0.0699 -1.0000 -1.0000 0220218 1588676563.40 151.4602 59.9968 32.0000 1.9681 1.9700 417.7699 418.2344 0.0697 -1.0000 -1.0000 0220288 1588676563.50 151.4602 59.9968 32.0000 1.9688 1.9706 417.3873 417.8504 0.0696 -1.0000 -1.0000 0220518 1588676563.60 151.4602 59.9968 32.0000 1.9666 1.9684 418.0866 418.5503 0.0696 -1.0000 -1.0000 0220578 1588676563.70 151.4602 59.9968 32.0000 1.9683 1.9701 417.7727 418.2370 0.0698 -1.0000 -1.0000 0220648 1588676563.80 151.4602 59.9968 32.0000 1.9688 1.9706 417.3977 417.8615 0.0696 -1.0000 -1.0000 0220728 1588676563.90 151.5863 59.9968 32.0000 1.9673 1.9691 418.0834 418.5458 0.0695 -1.0000 -1.0000 0220798 1588676564.00 151.5863 59.9968 32.0000 1.9679 1.9697 417.7965 418.2599 0.0695 -1.0000 -1.0000 0220858 1588676564.10 151.5863 59.9968 32.0000 1.9676 1.9694 417.4037 417.8669 0.0696 -1.0000 -1.0000 0221038 1588676564.20 151.5863 59.9968 32.0000 1.9677 1.9695 417.3851 417.8481 0.0695 -1.0000 -1.0000 0221107 1588676564.30 151.5863 59.9968 32.0000 1.9661 1.9678 417.7839 418.2466 0.0695 -1.0000 -1.0000 0221168 1588676564.40 151.2202 59.9968 32.0000 1.9668 1.9686 417.9046 418.3696 0.0697 -1.0000 -1.0000 0221238 1588676564.50 151.1812 59.9968 32.0000 1.9656 1.9674 417.6603 418.1244 0.0698 -1.0000 -1.0000 0221358 1588676564.60 151.1812 59.9968 32.0000 1.9672 1.9690 417.2816 417.7444 0.0695 -1.0000 -1.0000 0221477 1588676564.70 151.1812 59.9968 32.0000 1.9637 1.9655 418.0212 418.4851 0.0696 -1.0000 -1.0000 0221537 1588676564.80 151.1812 59.9968 32.0000 1.9636 1.9654 417.7589 418.2223 0.0696 -1.0000 -1.0000 0221617 1588676564.90 151.1812 59.9968 32.0000 1.9665 1.9683 417.5311 417.9938 0.0695 -1.0000 -1.0000 0221677 1588676565.00 151.6282 59.9979 32.0000 1.9669 1.9687 417.3910 417.8532 0.0695 -1.0000 -1.0000 0221737 1588676565.10 151.6282 59.9979 32.0000 1.9656 1.9674 417.9572 418.4218 0.0698 -1.0000 -1.0000 0221987 1588676565.20 151.6282 59.9979 32.0000 1.9653 1.9671 418.0424 418.5065 0.0696 -1.0000 -1.0000 0222047 1588676565.30 151.6282 59.9979 32.0000 1.9661 1.9679 417.7834 418.2475 0.0698 -1.0000 -1.0000 0222107 1588676565.40 151.6282 59.9979 32.0000 1.9660 1.9678 417.5823 418.0456 0.0695 -1.0000 -1.0000 0222177 1588676565.50 151.5301 59.9979 32.0000 1.9657 1.9675 417.8136 418.2770 0.0696 -1.0000 -1.0000 0222267 1588676565.60 151.5301 59.9979 32.0000 1.9659 1.9677 417.9941 418.4575 0.0696 -1.0000 -1.0000 0222507 1588676565.70 151.5301 59.9979 32.0000 1.9668 1.9686 417.4493 417.9129 0.0697 -1.0000 -1.0000 0222577 1588676565.80 151.5301 59.9979 32.0000 1.9686 1.9704 417.5472 418.0115 0.0697 -1.0000 -1.0000 0222637 1588676565.90 151.5301 59.9979 32.0000 1.9694 1.9712 417.5201 417.9827 0.0696 -1.0000 -1.0000 0222707 1588676566.00 151.4162 59.9979 32.0000 1.9668 1.9686 417.9982 418.4624 0.0696 -1.0000 -1.0000 0222777 1588676566.10 151.3592 59.9979 32.0000 1.9656 1.9674 417.6330 418.0960 0.0696 -1.0000 -1.0000 0223247 1588676566.20 151.3592 59.9979 32.0000 1.9655 1.9673 417.4596 417.9228 0.0695 -1.0000 -1.0000 0223326 1588676566.30 151.3592 59.9979 32.0000 1.9653 1.9671 417.7821 418.2451 0.0696 -1.0000 -1.0000 0223386 1588676566.40 151.3592 59.9979 32.0000 1.9657 1.9675 417.9404 418.4043 0.0696 -1.0000 -1.0000 0223446 1588676566.50 151.3592 59.9979 32.0000 1.9675 1.9693 417.7066 418.1697 0.0696 -1.0000 -1.0000 0223516 1588676566.60 151.5186 59.9979 32.0000 1.9685 1.9703 417.3529 417.8156 0.0695 -1.0000 -1.0000 0223726 1588676566.70 151.5186 59.9979 32.0000 1.9662 1.9680 417.7487 418.2108 0.0695 -1.0000 -1.0000 0223786 1588676566.80 151.5186 59.9979 32.0000 1.9654 1.9672 417.8032 418.2668 0.0696 -1.0000 -1.0000 0223856 1588676566.90 151.5186 59.9979 32.0000 1.9665 1.9682 417.5929 418.0556 0.0695 -1.0000 -1.0000 0223916 1588676567.00 151.5186 59.9979 32.0000 1.9678 1.9696 417.3943 417.8583 0.0697 -1.0000 -1.0000 0223986 1588676567.10 151.5139 59.9979 32.0000 1.9667 1.9685 417.8514 418.3145 0.0694 -1.0000 -1.0000 0224226 1588676567.20 151.5137 59.9979 32.0000 1.9675 1.9693 417.6201 418.0828 0.0696 -1.0000 -1.0000 0224286 1588676567.30 151.5137 59.9979 32.0000 1.9705 1.9723 417.3375 417.8011 0.0697 -1.0000 -1.0000 0224356 1588676567.40 151.5137 59.9979 32.0000 1.9670 1.9688 417.8423 418.3065 0.0697 -1.0000 -1.0000 0224426 1588676567.50 151.5137 59.9979 32.0000 1.9653 1.9671 418.0383 418.5032 0.0698 -1.0000 -1.0000 0224486 1588676567.60 151.4922 59.9979 32.0000 1.9662 1.9680 417.5280 417.9914 0.0696 -1.0000 -1.0000 0224726 1588676567.70 151.3499 59.9979 32.0000 1.9661 1.9679 417.4117 417.8755 0.0697 -1.0000 -1.0000 0224806 1588676567.80 151.3499 59.9979 32.0000 1.9656 1.9673 417.7845 418.2482 0.0697 -1.0000 -1.0000 0224866 1588676567.90 151.3499 59.9979 32.0000 1.9653 1.9671 417.8116 418.2753 0.0696 -1.0000 -1.0000 0224936 1588676568.00 151.3499 59.9979 32.0000 1.9666 1.9684 417.4252 417.8885 0.0696 -1.0000 -1.0000 0224996 1588676568.10 151.3499 59.9979 32.0000 1.9661 1.9679 417.7547 418.2176 0.0695 -1.0000 -1.0000 0225066 1588676568.20 151.5904 59.9979 32.0000 1.9658 1.9676 418.0092 418.4727 0.0696 -1.0000 -1.0000 0225136 1588676568.30 151.5904 59.9979 32.0000 1.9655 1.9673 417.7103 418.1746 0.0697 -1.0000 -1.0000 0225205 1588676568.40 151.5904 59.9979 32.0000 1.9666 1.9684 417.5246 417.9875 0.0696 -1.0000 -1.0000 0225266 1588676568.50 151.5904 59.9979 32.0000 1.9654 1.9672 417.7965 418.2601 0.0695 -1.0000 -1.0000 0225335 1588676568.60 151.5904 59.9979 32.0000 1.9652 1.9670 417.8392 418.3019 0.0695 -1.0000 -1.0000 0225395 1588676568.70 151.6805 59.9979 32.0000 1.9656 1.9674 417.4567 417.9193 0.0695 -1.0000 -1.0000 0225525 1588676568.80 151.7143 59.9979 32.0000 1.9669 1.9687 417.6551 418.1185 0.0696 -1.0000 -1.0000 0225595 1588676568.90 151.7143 59.9979 32.0000 1.9674 1.9692 418.1114 418.5760 0.0696 -1.0000 -1.0000 0225655 1588676569.00 151.7143 59.9979 32.0000 1.9705 1.9723 417.7074 418.1709 0.0697 -1.0000 -1.0000 0225725 1588676569.10 151.7143 59.9979 32.0000 1.9691 1.9709 417.8227 418.2866 0.0696 -1.0000 -1.0000 0225805 1588676569.20 151.7143 59.9979 32.0000 1.9662 1.9680 417.8514 418.3167 0.0698 -1.0000 -1.0000 0226055 1588676569.30 151.5156 59.9979 32.0000 1.9679 1.9697 417.4235 417.8872 0.0697 -1.0000 -1.0000 0226115 1588676569.40 151.5156 59.9979 32.0000 1.9663 1.9681 417.4870 417.9492 0.0694 -1.0000 -1.0000 0226185 1588676569.50 151.5156 59.9979 32.0000 1.9647 1.9664 417.7893 418.2527 0.0696 -1.0000 -1.0000 0226255 1588676569.60 151.5156 59.9979 32.0000 1.9652 1.9670 417.8148 418.2780 0.0695 -1.0000 -1.0000 0226315 1588676569.70 151.5156 59.9979 32.0000 1.9655 1.9673 417.4884 417.9510 0.0695 -1.0000 -1.0000 0226545 1588676569.80 151.5528 60.0003 32.0000 1.9673 1.9691 417.2799 417.7422 0.0695 -1.0000 -1.0000 0226605 1588676569.90 151.5561 60.0005 32.0000 1.9647 1.9664 417.8685 418.3323 0.0697 -1.0000 -1.0000 0226685 1588676570.00 151.5561 60.0005 32.0000 1.9647 1.9665 418.0906 418.5537 0.0695 -1.0000 -1.0000 0226745 1588676570.10 151.5561 60.0005 32.0000 1.9660 1.9678 417.7936 418.2570 0.0696 -1.0000 -1.0000 0226815 1588676570.20 151.5561 60.0005 32.0000 1.9652 1.9670 417.5856 418.0486 0.0695 -1.0000 -1.0000 0227055 1588676570.30 151.5561 60.0005 32.0000 1.9643 1.9661 417.8757 418.3380 0.0694 -1.0000 -1.0000 0227115 1588676570.40 151.5548 60.0005 32.0000 1.9642 1.9660 417.9638 418.4270 0.0696 -1.0000 -1.0000 0227174 1588676570.50 151.4003 60.0005 32.0000 1.9659 1.9677 417.6770 418.1400 0.0696 -1.0000 -1.0000 0227254 1588676570.60 151.4003 60.0005 32.0000 1.9664 1.9682 417.2635 417.7264 0.0696 -1.0000 -1.0000 0227314 1588676570.70 151.4003 60.0005 32.0000 1.9652 1.9670 417.4838 417.9463 0.0695 -1.0000 -1.0000 0227534 1588676570.80 151.4003 60.0005 32.0000 1.9651 1.9669 418.1014 418.5646 0.0695 -1.0000 -1.0000 0227614 1588676570.90 151.4003 60.0005 32.0000 1.9670 1.9688 417.6944 418.1572 0.0695 -1.0000 -1.0000 0227674 1588676571.00 151.4888 60.0005 32.0000 1.9683 1.9701 417.2963 417.7588 0.0695 -1.0000 -1.0000 0227734 1588676571.10 151.4888 60.0005 32.0000 1.9661 1.9679 417.7229 418.1863 0.0696 -1.0000 -1.0000 0227804 1588676571.20 151.4888 60.0005 32.0000 1.9660 1.9678 418.1024 418.5649 0.0693 -1.0000 -1.0000 0228304 1588676571.30 151.4888 60.0005 32.0000 1.9657 1.9675 417.8008 418.2641 0.0696 -1.0000 -1.0000 0228374 1588676571.40 151.4888 60.0005 32.0000 1.9661 1.9679 417.9924 418.4560 0.0695 -1.0000 -1.0000 0228444 1588676571.50 151.4888 60.0005 32.0000 1.9672 1.9690 417.7085 418.1713 0.0696 -1.0000 -1.0000 0228504 1588676571.60 151.5385 60.0005 32.0000 1.9668 1.9686 417.3548 417.8176 0.0696 -1.0000 -1.0000 0228564 1588676571.70 151.5385 60.0005 32.0000 1.9648 1.9666 418.0079 418.4722 0.0697 -1.0000 -1.0000 0228644 1588676571.80 151.5385 60.0005 32.0000 1.9644 1.9662 417.9372 418.4011 0.0696 -1.0000 -1.0000 0228744 1588676571.90 151.5385 60.0005 32.0000 1.9677 1.9695 417.7521 418.2149 0.0695 -1.0000 -1.0000 0228813 1588676572.00 151.5385 60.0005 32.0000 1.9678 1.9696 417.7120 418.1749 0.0695 -1.0000 -1.0000 0228883 1588676572.10 151.5482 60.0005 32.0000 1.9653 1.9671 417.9088 418.3724 0.0696 -1.0000 -1.0000 0228944 1588676572.20 151.5892 60.0005 32.0000 1.9659 1.9677 417.7384 418.2018 0.0696 -1.0000 -1.0000 0229013 1588676572.30 151.5892 60.0005 32.0000 1.9676 1.9694 417.7831 418.2472 0.0697 -1.0000 -1.0000 0229583 1588676572.40 151.5892 60.0005 32.0000 1.9663 1.9681 417.5996 418.0634 0.0696 -1.0000 -1.0000 0229653 1588676572.50 151.5892 60.0005 32.0000 1.9652 1.9670 417.8850 418.3492 0.0697 -1.0000 -1.0000 0229723 1588676572.60 151.5892 60.0005 32.0000 1.9641 1.9659 417.8651 418.3284 0.0696 -1.0000 -1.0000 0229783 1588676572.70 151.4225 60.0005 32.0000 1.9671 1.9689 417.4774 417.9413 0.0697 -1.0000 -1.0000 0229863 1588676572.80 151.4225 60.0005 32.0000 1.9657 1.9675 417.4079 417.8705 0.0695 -1.0000 -1.0000 0229933 1588676572.90 151.4225 60.0005 32.0000 1.9639 1.9657 417.8506 418.3139 0.0696 -1.0000 -1.0000 0229993 1588676573.00 151.4225 60.0005 32.0000 1.9657 1.9675 417.7093 418.1730 0.0696 -1.0000 -1.0000 0230063 1588676573.10 151.4225 60.0005 32.0000 1.9681 1.9699 417.3823 417.8458 0.0696 -1.0000 -1.0000 0230133 1588676573.20 151.4408 60.0005 32.0000 1.9659 1.9677 417.8319 418.2946 0.0695 -1.0000 -1.0000 0230203 1588676573.30 151.5159 60.0005 32.0000 1.9660 1.9678 417.9464 418.4099 0.0697 -1.0000 -1.0000 0230273 1588676573.40 151.5159 60.0005 32.0000 1.9681 1.9699 417.7414 418.2058 0.0696 -1.0000 -1.0000 0230343 1588676573.50 151.5159 60.0005 32.0000 1.9672 1.9690 417.7087 418.1718 0.0697 -1.0000 -1.0000 0230403 1588676573.60 151.5159 60.0005 32.0000 1.9658 1.9676 417.8955 418.3584 0.0694 -1.0000 -1.0000 0230463 1588676573.70 151.5159 60.0005 32.0000 1.9649 1.9667 417.7861 418.2485 0.0695 -1.0000 -1.0000 0230543 1588676573.80 151.5583 60.0005 32.0000 1.9660 1.9678 417.5493 418.0125 0.0696 -1.0000 -1.0000 0230603 1588676573.90 151.5639 60.0005 32.0000 1.9662 1.9680 417.8837 418.3485 0.0699 -1.0000 -1.0000 0230673 1588676574.00 151.5639 60.0005 32.0000 1.9666 1.9684 417.7590 418.2214 0.0695 -1.0000 -1.0000 0230742 1588676574.10 151.5639 60.0005 32.0000 1.9666 1.9684 417.4074 417.8715 0.0698 -1.0000 -1.0000 0230802 1588676574.20 151.5639 60.0005 32.0000 1.9673 1.9691 417.1995 417.6624 0.0696 -1.0000 -1.0000 0230872 1588676574.30 151.4929 60.0005 32.0000 1.9650 1.9668 417.7865 418.2506 0.0697 -1.0000 -1.0000 0231072 1588676574.40 151.2780 60.0005 32.0000 1.9670 1.9688 417.6175 418.0813 0.0697 -1.0000 -1.0000 0231132 1588676574.50 151.2780 60.0005 32.0000 1.9680 1.9698 417.3846 417.8476 0.0696 -1.0000 -1.0000 0231202 1588676574.60 151.2780 60.0005 32.0000 1.9658 1.9676 417.7287 418.1924 0.0696 -1.0000 -1.0000 0231263 1588676574.70 151.2780 60.0005 32.0000 1.9687 1.9705 417.8196 418.2829 0.0696 -1.0000 -1.0000 0231333 1588676574.80 151.3213 60.0003 32.0000 1.9662 1.9680 418.1298 418.5937 0.0695 -1.0000 -1.0000 0231582 1588676574.90 151.4384 59.9996 32.0000 1.9667 1.9685 417.7396 418.2028 0.0696 -1.0000 -1.0000 0231642 1588676575.00 151.4384 59.9996 32.0000 1.9676 1.9694 417.4095 417.8725 0.0695 -1.0000 -1.0000 0231702 1588676575.10 151.4384 59.9996 32.0000 1.9650 1.9668 417.6581 418.1202 0.0694 -1.0000 -1.0000 0231782 1588676575.20 151.4384 59.9996 32.0000 1.9644 1.9662 417.9276 418.3919 0.0697 -1.0000 -1.0000 0231842 1588676575.30 151.4384 59.9996 32.0000 1.9647 1.9665 417.7585 418.2222 0.0696 -1.0000 -1.0000 0232242 1588676575.40 151.4384 59.9996 32.0000 1.9666 1.9684 417.3259 417.7896 0.0696 -1.0000 -1.0000 0232312 1588676575.50 151.2045 59.9996 32.0000 1.9662 1.9680 417.2948 417.7571 0.0695 -1.0000 -1.0000 0232372 1588676575.60 151.2045 59.9996 32.0000 1.9652 1.9670 417.6102 418.0725 0.0694 -1.0000 -1.0000 0232442 1588676575.70 151.2045 59.9996 32.0000 1.9637 1.9655 417.7484 418.2122 0.0697 -1.0000 -1.0000 0232512 1588676575.80 151.2045 59.9996 32.0000 1.9662 1.9680 417.2517 417.7150 0.0696 -1.0000 -1.0000 0232582 1588676575.90 151.2045 59.9996 32.0000 1.9670 1.9688 417.4671 417.9302 0.0696 -1.0000 -1.0000 0232772 1588676576.00 151.6441 59.9996 32.0000 1.9666 1.9683 418.0091 418.4720 0.0695 -1.0000 -1.0000 0232832 1588676576.10 151.6441 59.9996 32.0000 1.9678 1.9696 417.8312 418.2939 0.0695 -1.0000 -1.0000 0232902 1588676576.20 151.6441 59.9996 32.0000 1.9678 1.9696 417.4016 417.8649 0.0696 -1.0000 -1.0000 0232972 1588676576.30 151.6441 59.9996 32.0000 1.9675 1.9693 417.5172 417.9807 0.0697 -1.0000 -1.0000 0233032 1588676576.40 151.6441 59.9996 32.0000 1.9656 1.9674 417.9248 418.3886 0.0696 -1.0000 -1.0000 0233341 1588676576.50 151.6441 59.9996 32.0000 1.9676 1.9694 417.6705 418.1337 0.0696 -1.0000 -1.0000 0233411 1588676576.60 151.3275 59.9996 32.0000 1.9671 1.9689 417.3463 417.8090 0.0695 -1.0000 -1.0000 0233471 1588676576.70 151.3275 59.9996 32.0000 1.9675 1.9693 417.6562 418.1197 0.0696 -1.0000 -1.0000 0233531 1588676576.80 151.3275 59.9996 32.0000 1.9632 1.9650 417.8063 418.2699 0.0696 -1.0000 -1.0000 0233611 1588676576.90 151.3275 59.9996 32.0000 1.9669 1.9687 417.4479 417.9110 0.0697 -1.0000 -1.0000 0233821 1588676577.00 151.3275 59.9996 32.0000 1.9668 1.9686 417.2774 417.7398 0.0695 -1.0000 -1.0000 0233881 1588676577.10 151.3275 59.9996 32.0000 1.9675 1.9693 417.7663 418.2291 0.0694 -1.0000 -1.0000 0233951 1588676577.20 151.3275 59.9996 32.0000 1.9666 1.9683 417.9587 418.4217 0.0696 -1.0000 -1.0000 0234021 1588676577.30 151.4564 59.9996 32.0000 1.9674 1.9692 417.8041 418.2677 0.0696 -1.0000 -1.0000 0234081 1588676577.40 151.4564 59.9996 32.0000 1.9657 1.9675 417.2885 417.7519 0.0697 -1.0000 -1.0000 0234271 1588676577.50 151.4564 59.9996 32.0000 1.9661 1.9679 417.3081 417.7709 0.0696 -1.0000 -1.0000 0234331 1588676577.60 151.4564 59.9996 32.0000 1.9640 1.9658 417.7489 418.2130 0.0696 -1.0000 -1.0000 0234401 1588676577.70 151.4564 59.9996 32.0000 1.9684 1.9702 417.6168 418.0796 0.0696 -1.0000 -1.0000 0234471 1588676577.80 151.5888 59.9996 32.0000 1.9656 1.9674 417.8414 418.3049 0.0696 -1.0000 -1.0000 0234531 1588676577.90 151.7770 59.9996 32.0000 1.9649 1.9667 417.8842 418.3470 0.0695 -1.0000 -1.0000 0234891 1588676578.00 151.7770 59.9996 32.0000 1.9683 1.9701 417.3492 417.8118 0.0695 -1.0000 -1.0000 0234951 1588676578.10 151.7770 59.9996 32.0000 1.9661 1.9679 417.9834 418.4465 0.0695 -1.0000 -1.0000 0235010 1588676578.20 151.7770 59.9996 32.0000 1.9678 1.9696 418.1059 418.5697 0.0696 -1.0000 -1.0000 0235090 1588676578.30 151.7770 59.9996 32.0000 1.9692 1.9710 417.4551 417.9188 0.0697 -1.0000 -1.0000 0235151 1588676578.40 151.6064 59.9996 32.0000 1.9663 1.9681 417.7827 418.2445 0.0693 -1.0000 -1.0000 0235300 1588676578.50 151.6064 59.9996 32.0000 1.9645 1.9663 417.9665 418.4297 0.0697 -1.0000 -1.0000 0235370 1588676578.60 151.6064 59.9996 32.0000 1.9667 1.9685 417.5616 418.0257 0.0697 -1.0000 -1.0000 0235430 1588676578.70 151.6064 59.9996 32.0000 1.9667 1.9685 417.4711 417.9337 0.0695 -1.0000 -1.0000 0235500 1588676578.80 151.6064 59.9996 32.0000 1.9652 1.9670 417.9240 418.3863 0.0694 -1.0000 -1.0000 0235570 1588676578.90 151.6165 59.9996 32.0000 1.9658 1.9676 417.7789 418.2428 0.0697 -1.0000 -1.0000 0236250 1588676579.00 151.6244 59.9996 32.0000 1.9661 1.9679 417.6658 418.1291 0.0696 -1.0000 -1.0000 0236310 1588676579.10 151.6244 59.9996 32.0000 1.9662 1.9680 417.6393 418.1031 0.0697 -1.0000 -1.0000 0236380 1588676579.20 151.6244 59.9996 32.0000 1.9640 1.9658 417.9575 418.4206 0.0695 -1.0000 -1.0000 0236450 1588676579.30 151.6244 59.9996 32.0000 1.9644 1.9662 417.7261 418.1893 0.0695 -1.0000 -1.0000 0236510 1588676579.40 151.6244 59.9996 32.0000 1.9668 1.9686 417.3961 417.8588 0.0696 -1.0000 -1.0000 0236580 1588676579.50 151.6332 59.9996 32.0000 1.9671 1.9688 417.2726 417.7343 0.0694 -1.0000 -1.0000 0236960 1588676579.60 151.6332 59.9996 32.0000 1.9643 1.9661 417.9046 418.3677 0.0696 -1.0000 -1.0000 0237019 1588676579.70 151.6332 59.9996 32.0000 1.9660 1.9678 417.8568 418.3202 0.0696 -1.0000 -1.0000 0237099 1588676579.80 151.6332 59.9996 32.0000 1.9677 1.9695 417.6565 418.1205 0.0696 -1.0000 -1.0000 0237160 1588676579.90 151.6332 59.9996 32.0000 1.9684 1.9702 417.2728 417.7361 0.0697 -1.0000 -1.0000 0237230 1588676580.00 151.6569 59.9994 32.0000 1.9658 1.9676 417.5934 418.0569 0.0696 -1.0000 -1.0000 0237299 1588676580.10 151.6569 59.9994 32.0000 1.9649 1.9667 417.7496 418.2122 0.0696 -1.0000 -1.0000 0237359 1588676580.20 151.6569 59.9994 32.0000 1.9674 1.9692 417.3801 417.8420 0.0694 -1.0000 -1.0000 0237439 1588676580.30 151.6569 59.9994 32.0000 1.9663 1.9681 417.6110 418.0745 0.0696 -1.0000 -1.0000 0237499 1588676580.40 151.6569 59.9994 32.0000 1.9654 1.9671 417.8846 418.3477 0.0695 -1.0000 -1.0000 0237569 1588676580.50 151.6535 59.9994 32.0000 1.9674 1.9692 417.5998 418.0630 0.0696 -1.0000 -1.0000 0237639 1588676580.60 151.5421 59.9994 32.0000 1.9663 1.9681 417.9451 418.4092 0.0696 -1.0000 -1.0000 0237709 1588676580.70 151.5421 59.9994 32.0000 1.9680 1.9698 417.5332 417.9954 0.0694 -1.0000 -1.0000 0237769 1588676580.80 151.5421 59.9994 32.0000 1.9693 1.9710 417.3007 417.7633 0.0696 -1.0000 -1.0000 0237849 1588676580.90 151.5421 59.9994 32.0000 1.9680 1.9698 417.9588 418.4222 0.0695 -1.0000 -1.0000 0237909 1588676581.00 151.5421 59.9994 32.0000 1.9666 1.9684 417.7980 418.2606 0.0694 -1.0000 -1.0000 0238039 1588676581.10 151.5421 59.9994 32.0000 1.9676 1.9694 417.4253 417.8878 0.0696 -1.0000 -1.0000 0238109 1588676581.20 151.5421 59.9994 32.0000 1.9661 1.9679 417.4244 417.8879 0.0696 -1.0000 -1.0000 0238169 1588676581.30 151.4583 59.9994 32.0000 1.9661 1.9679 417.7880 418.2510 0.0695 -1.0000 -1.0000 0238239 1588676581.40 151.2487 59.9994 32.0000 1.9672 1.9690 417.4977 417.9607 0.0696 -1.0000 -1.0000 0238309 1588676581.50 151.2487 59.9994 32.0000 1.9678 1.9696 417.2377 417.7009 0.0696 -1.0000 -1.0000 0238369 1588676581.60 151.2487 59.9994 32.0000 1.9653 1.9670 417.6315 418.0948 0.0696 -1.0000 -1.0000 0238479 1588676581.70 151.2487 59.9994 32.0000 1.9651 1.9668 417.8508 418.3147 0.0697 -1.0000 -1.0000 0238549 1588676581.80 151.2487 59.9994 32.0000 1.9679 1.9697 417.7309 418.1953 0.0698 -1.0000 -1.0000 0238609 1588676581.90 151.7201 59.9994 32.0000 1.9669 1.9687 417.4641 417.9276 0.0696 -1.0000 -1.0000 0238689 1588676582.00 151.7201 59.9994 32.0000 1.9661 1.9678 417.8746 418.3379 0.0696 -1.0000 -1.0000 0238758 1588676582.10 151.7201 59.9994 32.0000 1.9677 1.9695 417.7308 418.1944 0.0697 -1.0000 -1.0000 0238988 1588676582.20 151.7201 59.9994 32.0000 1.9685 1.9703 417.4457 417.9094 0.0696 -1.0000 -1.0000 0239059 1588676582.30 151.7201 59.9994 32.0000 1.9681 1.9699 417.4684 417.9322 0.0697 -1.0000 -1.0000 0239118 1588676582.40 151.3087 59.9994 32.0000 1.9672 1.9690 417.7101 418.1736 0.0695 -1.0000 -1.0000 0239188 1588676582.50 151.2390 59.9994 32.0000 1.9663 1.9681 417.3636 417.8260 0.0696 -1.0000 -1.0000 0239258 1588676582.60 151.2390 59.9994 32.0000 1.9657 1.9675 417.2713 417.7339 0.0695 -1.0000 -1.0000 0239548 1588676582.70 151.2390 59.9994 32.0000 1.9621 1.9639 417.7021 418.1645 0.0694 -1.0000 -1.0000 0239608 1588676582.80 151.2390 59.9994 32.0000 1.9670 1.9688 417.8770 418.3406 0.0697 -1.0000 -1.0000 0239678 1588676582.90 151.2831 59.9994 32.0000 1.9684 1.9702 417.7554 418.2180 0.0696 -1.0000 -1.0000 0239748 1588676583.00 151.5792 59.9994 32.0000 1.9677 1.9695 417.2799 417.7433 0.0696 -1.0000 -1.0000 0239808 1588676583.10 151.5792 59.9994 32.0000 1.9659 1.9677 417.7529 418.2165 0.0697 -1.0000 -1.0000 0240258 1588676583.20 151.5792 59.9994 32.0000 1.9673 1.9691 417.9847 418.4495 0.0697 -1.0000 -1.0000 0240318 1588676583.30 151.5792 59.9994 32.0000 1.9672 1.9690 417.5609 418.0252 0.0698 -1.0000 -1.0000 0240378 1588676583.40 151.5792 59.9994 32.0000 1.9692 1.9710 417.2403 417.7025 0.0696 -1.0000 -1.0000 0240448 1588676583.50 151.6993 59.9994 32.0000 1.9687 1.9705 417.7036 418.1680 0.0696 -1.0000 -1.0000 0240518 1588676583.60 151.6993 59.9994 32.0000 1.9697 1.9715 417.5215 417.9839 0.0695 -1.0000 -1.0000 0240707 1588676583.70 151.6993 59.9994 32.0000 1.9661 1.9679 417.7774 418.2406 0.0696 -1.0000 -1.0000 0240787 1588676583.80 151.6993 59.9994 32.0000 1.9658 1.9676 417.7417 418.2061 0.0697 -1.0000 -1.0000 0240848 1588676583.90 151.6993 59.9994 32.0000 1.9660 1.9678 417.4305 417.8937 0.0696 -1.0000 -1.0000 0240917 1588676584.00 151.6468 59.9994 32.0000 1.9658 1.9675 417.1824 417.6458 0.0697 -1.0000 -1.0000 0240987 1588676584.10 151.5983 59.9994 32.0000 1.9646 1.9664 417.3997 417.8628 0.0696 -1.0000 -1.0000 0241247 1588676584.20 151.5983 59.9994 32.0000 1.9651 1.9669 417.7972 418.2592 0.0693 -1.0000 -1.0000 0241317 1588676584.30 151.5983 59.9994 32.0000 1.9662 1.9680 417.7560 418.2198 0.0695 -1.0000 -1.0000 0241387 1588676584.40 151.5983 59.9994 32.0000 1.9670 1.9688 417.5209 417.9836 0.0696 -1.0000 -1.0000 0241447 1588676584.50 151.5983 59.9994 32.0000 1.9668 1.9686 417.1556 417.6190 0.0697 -1.0000 -1.0000 0241517 1588676584.60 151.3371 59.9994 32.0000 1.9644 1.9662 417.7714 418.2350 0.0696 -1.0000 -1.0000 0241577 1588676584.70 151.3371 59.9994 32.0000 1.9661 1.9679 417.8333 418.2966 0.0695 -1.0000 -1.0000 0241807 1588676584.80 151.3371 59.9994 32.0000 1.9670 1.9688 417.2888 417.7524 0.0697 -1.0000 -1.0000 0241877 1588676584.90 151.3371 59.9994 32.0000 1.9659 1.9677 417.2922 417.7553 0.0696 -1.0000 -1.0000 0241937 1588676585.00 151.3371 59.9994 32.0000 1.9643 1.9661 417.8669 418.3309 0.0697 -1.0000 -1.0000 0242007 1588676585.10 151.5661 59.9994 32.0000 1.9667 1.9685 417.6907 418.1542 0.0696 -1.0000 -1.0000 0242077 1588676585.20 151.5869 59.9994 32.0000 1.9676 1.9694 417.3133 417.7757 0.0695 -1.0000 -1.0000 0242137 1588676585.30 151.5869 59.9994 32.0000 1.9671 1.9689 417.8434 418.3061 0.0694 -1.0000 -1.0000 0242207 1588676585.40 151.5869 59.9994 32.0000 1.9652 1.9670 417.8898 418.3534 0.0696 -1.0000 -1.0000 0242287 1588676585.50 151.5869 59.9994 32.0000 1.9664 1.9682 417.6395 418.1026 0.0696 -1.0000 -1.0000 0242357 1588676585.60 151.5869 59.9994 32.0000 1.9679 1.9697 417.1727 417.6350 0.0695 -1.0000 -1.0000 0242427 1588676585.70 151.6093 59.9994 32.0000 1.9672 1.9689 418.1195 418.5838 0.0697 -1.0000 -1.0000 0242567 1588676585.80 151.6093 59.9994 32.0000 1.9674 1.9692 417.8893 418.3528 0.0694 -1.0000 -1.0000 0242626 1588676585.90 151.6093 59.9994 32.0000 1.9676 1.9693 417.5244 417.9873 0.0696 -1.0000 -1.0000 0242696 1588676586.00 151.6093 59.9994 32.0000 1.9659 1.9677 417.7933 418.2562 0.0695 -1.0000 -1.0000 0242766 1588676586.10 151.6093 59.9994 32.0000 1.9679 1.9697 417.4464 417.9097 0.0696 -1.0000 -1.0000 0242826 1588676586.20 151.6124 59.9994 32.0000 1.9689 1.9707 417.7579 418.2218 0.0697 -1.0000 -1.0000 0243096 1588676586.30 151.6611 59.9994 32.0000 1.9672 1.9690 417.4210 417.8846 0.0696 -1.0000 -1.0000 0243156 1588676586.40 151.6611 59.9994 32.0000 1.9671 1.9689 417.3434 417.8065 0.0696 -1.0000 -1.0000 0243226 1588676586.50 151.6611 59.9994 32.0000 1.9661 1.9679 418.0398 418.5038 0.0696 -1.0000 -1.0000 0243296 1588676586.60 151.6611 59.9994 32.0000 1.9653 1.9671 417.8686 418.3315 0.0695 -1.0000 -1.0000 0243476 1588676586.70 151.6611 59.9994 32.0000 1.9665 1.9683 417.4857 417.9502 0.0697 -1.0000 -1.0000 0243556 1588676586.80 151.6566 59.9994 32.0000 1.9662 1.9680 417.5927 418.0557 0.0696 -1.0000 -1.0000 0243626 1588676586.90 151.4139 59.9994 32.0000 1.9634 1.9651 417.9399 418.4030 0.0695 -1.0000 -1.0000 0243686 1588676587.00 151.4139 59.9994 32.0000 1.9654 1.9672 417.6606 418.1247 0.0697 -1.0000 -1.0000 0243756 1588676587.10 151.4139 59.9994 32.0000 1.9679 1.9697 417.7484 418.2118 0.0697 -1.0000 -1.0000 0243826 1588676587.20 151.4139 59.9994 32.0000 1.9659 1.9677 417.8890 418.3522 0.0696 -1.0000 -1.0000 0244036 1588676587.30 151.4139 59.9994 32.0000 1.9654 1.9672 417.9517 418.4145 0.0695 -1.0000 -1.0000 0244096 1588676587.40 151.3113 59.9994 32.0000 1.9667 1.9685 417.5089 417.9716 0.0695 -1.0000 -1.0000 0244166 1588676587.50 151.1895 59.9994 32.0000 1.9661 1.9679 417.3011 417.7646 0.0697 -1.0000 -1.0000 0244236 1588676587.60 151.1895 59.9994 32.0000 1.9647 1.9665 417.8395 418.3026 0.0696 -1.0000 -1.0000 0244306 1588676587.70 151.1895 59.9994 32.0000 1.9644 1.9662 417.8043 418.2679 0.0696 -1.0000 -1.0000 0244375 1588676587.80 151.1895 59.9994 32.0000 1.9657 1.9675 417.4865 417.9496 0.0696 -1.0000 -1.0000 0244835 1588676587.90 151.1895 59.9994 32.0000 1.9670 1.9688 417.5818 418.0447 0.0695 -1.0000 -1.0000 0244905 1588676588.00 151.4942 59.9994 32.0000 1.9654 1.9672 418.0030 418.4662 0.0695 -1.0000 -1.0000 0244975 1588676588.10 151.5538 59.9994 32.0000 1.9673 1.9691 417.5661 418.0305 0.0698 -1.0000 -1.0000 0245035 1588676588.20 151.5538 59.9994 32.0000 1.9668 1.9686 417.4488 417.9113 0.0695 -1.0000 -1.0000 0245105 1588676588.30 151.5538 59.9994 32.0000 1.9668 1.9686 417.8892 418.3527 0.0696 -1.0000 -1.0000 0245295 1588676588.40 151.5538 59.9994 32.0000 1.9666 1.9684 417.7575 418.2212 0.0696 -1.0000 -1.0000 0245355 1588676588.50 151.5868 59.9994 32.0000 1.9674 1.9692 417.4575 417.9200 0.0694 -1.0000 -1.0000 0245425 1588676588.60 151.8624 59.9994 32.0000 1.9677 1.9695 417.6510 418.1131 0.0695 -1.0000 -1.0000 0245495 1588676588.70 151.8624 59.9994 32.0000 1.9651 1.9669 417.8442 418.3074 0.0695 -1.0000 -1.0000 0245555 1588676588.80 151.8624 59.9994 32.0000 1.9667 1.9685 417.6418 418.1042 0.0695 -1.0000 -1.0000 0245795 1588676588.90 151.8624 59.9994 32.0000 1.9683 1.9701 417.2747 417.7377 0.0697 -1.0000 -1.0000 0245855 1588676589.00 151.8624 59.9994 32.0000 1.9692 1.9710 417.8475 418.3117 0.0697 -1.0000 -1.0000 0245915 1588676589.10 151.2587 59.9994 32.0000 1.9695 1.9713 417.7036 418.1673 0.0697 -1.0000 -1.0000 0245995 1588676589.20 151.2587 59.9994 32.0000 1.9684 1.9702 417.2555 417.7173 0.0694 -1.0000 -1.0000 0246055 1588676589.30 151.2587 59.9994 32.0000 1.9655 1.9673 417.6910 418.1535 0.0695 -1.0000 -1.0000 0246284 1588676589.40 151.2587 59.9994 32.0000 1.9644 1.9662 417.8561 418.3197 0.0697 -1.0000 -1.0000 0246355 1588676589.50 151.2587 59.9994 32.0000 1.9662 1.9680 417.6177 418.0816 0.0696 -1.0000 -1.0000 0246414 1588676589.60 151.2151 59.9993 32.0000 1.9661 1.9679 417.3286 417.7906 0.0694 -1.0000 -1.0000 0246484 1588676589.70 151.1490 59.9992 32.0000 1.9671 1.9689 417.2892 417.7518 0.0696 -1.0000 -1.0000 0246555 1588676589.80 151.1490 59.9992 32.0000 1.9652 1.9670 418.0254 418.4890 0.0695 -1.0000 -1.0000 0247264 1588676589.90 151.1490 59.9992 32.0000 1.9658 1.9676 417.9537 418.4162 0.0694 -1.0000 -1.0000 0247334 1588676590.00 151.1490 59.9992 32.0000 1.9677 1.9695 417.4947 417.9583 0.0696 -1.0000 -1.0000 0247404 1588676590.10 151.1490 59.9992 32.0000 1.9670 1.9687 417.5106 417.9727 0.0695 -1.0000 -1.0000 0247474 1588676590.20 151.5116 59.9992 32.0000 1.9680 1.9698 417.9416 418.4049 0.0696 -1.0000 -1.0000 0247544 1588676590.30 151.5116 59.9992 32.0000 1.9663 1.9681 417.7685 418.2325 0.0697 -1.0000 -1.0000 0247614 1588676590.40 151.5116 59.9992 32.0000 1.9648 1.9666 417.8529 418.3160 0.0695 -1.0000 -1.0000 0247674 1588676590.50 151.5116 59.9992 32.0000 1.9652 1.9670 417.8962 418.3593 0.0695 -1.0000 -1.0000 0247744 1588676590.60 151.5116 59.9992 32.0000 1.9669 1.9687 418.0904 418.5543 0.0696 -1.0000 -1.0000 0247804 1588676590.70 151.5102 59.9992 32.0000 1.9684 1.9702 417.3763 417.8395 0.0696 -1.0000 -1.0000 0247874 1588676590.80 151.4188 59.9992 32.0000 1.9661 1.9679 417.9221 418.3854 0.0695 -1.0000 -1.0000 0248024 1588676590.90 151.4188 59.9992 32.0000 1.9676 1.9694 417.7848 418.2473 0.0694 -1.0000 -1.0000 0248084 1588676591.00 151.4188 59.9992 32.0000 1.9695 1.9713 417.2552 417.7179 0.0695 -1.0000 -1.0000 0248144 1588676591.10 151.5633 59.9992 32.0000 1.9692 1.9710 417.6581 418.1202 0.0694 -1.0000 -1.0000 0248213 1588676591.20 151.5633 59.9992 32.0000 1.9650 1.9668 417.9392 418.4029 0.0696 -1.0000 -1.0000 0248283 1588676591.30 151.5633 59.9992 32.0000 1.9643 1.9661 417.8193 418.2826 0.0696 -1.0000 -1.0000 0248344 1588676591.40 151.6013 59.9992 32.0000 1.9659 1.9677 417.5684 418.0309 0.0694 -1.0000 -1.0000 0248413 1588676591.50 151.6013 59.9992 32.0000 1.9663 1.9681 417.9621 418.4254 0.0696 -1.0000 -1.0000 0248483 1588676591.60 151.6013 59.9992 32.0000 1.9688 1.9706 417.8648 418.3279 0.0695 -1.0000 -1.0000 0248543 1588676591.70 151.6013 59.9992 32.0000 1.9665 1.9683 417.9990 418.4622 0.0695 -1.0000 -1.0000 0248613 1588676591.80 151.6013 59.9992 32.0000 1.9701 1.9719 417.7879 418.2505 0.0695 -1.0000 -1.0000 0248683 1588676591.90 151.6013 59.9992 32.0000 1.9689 1.9707 418.0585 418.5230 0.0697 -1.0000 -1.0000 0248813 1588676592.00 151.6013 59.9992 32.0000 1.9660 1.9678 418.1487 418.6113 0.0695 -1.0000 -1.0000 0248883 1588676592.10 151.6013 59.9992 32.0000 1.9673 1.9691 417.6588 418.1228 0.0697 -1.0000 -1.0000 0248953 1588676592.20 151.6013 59.9992 32.0000 1.9671 1.9689 417.1690 417.6325 0.0696 -1.0000 -1.0000 0249023 1588676592.30 151.6013 59.9992 32.0000 1.9652 1.9670 417.5873 418.0491 0.0693 -1.0000 -1.0000 0249083 1588676592.40 151.5874 59.9992 32.0000 1.9647 1.9664 417.8882 418.3514 0.0696 -1.0000 -1.0000 0249313 1588676592.50 151.4476 59.9992 32.0000 1.9657 1.9675 417.3412 417.8049 0.0697 -1.0000 -1.0000 0249383 1588676592.60 151.4476 59.9992 32.0000 1.9649 1.9667 417.3677 417.8314 0.0697 -1.0000 -1.0000 0249443 1588676592.70 151.4476 59.9992 32.0000 1.9651 1.9669 417.7789 418.2423 0.0696 -1.0000 -1.0000 0249513 1588676592.80 151.4476 59.9992 32.0000 1.9670 1.9688 417.8009 418.2645 0.0696 -1.0000 -1.0000 0249593 1588676592.90 151.4476 59.9992 32.0000 1.9666 1.9684 417.5760 418.0385 0.0694 -1.0000 -1.0000 0250042 1588676593.00 151.4476 59.9992 32.0000 1.9671 1.9689 417.4512 417.9142 0.0696 -1.0000 -1.0000 0250102 1588676593.10 151.5963 59.9992 32.0000 1.9654 1.9672 417.8089 418.2727 0.0696 -1.0000 -1.0000 0250172 1588676593.20 151.5963 59.9992 32.0000 1.9675 1.9693 417.7987 418.2614 0.0695 -1.0000 -1.0000 0250243 1588676593.30 151.5963 59.9992 32.0000 1.9686 1.9704 417.6831 418.1467 0.0697 -1.0000 -1.0000 0250302 1588676593.40 151.5963 59.9992 32.0000 1.9669 1.9687 417.3925 417.8554 0.0695 -1.0000 -1.0000 0250492 1588676593.50 151.5963 59.9992 32.0000 1.9650 1.9668 417.7197 418.1824 0.0695 -1.0000 -1.0000 0250552 1588676593.60 151.6160 59.9992 32.0000 1.9645 1.9662 417.8220 418.2847 0.0696 -1.0000 -1.0000 0250612 1588676593.70 151.6237 59.9992 32.0000 1.9664 1.9682 417.4540 417.9173 0.0696 -1.0000 -1.0000 0250682 1588676593.80 151.6237 59.9992 32.0000 1.9663 1.9681 417.3572 417.8212 0.0696 -1.0000 -1.0000 0250752 1588676593.90 151.6237 59.9992 32.0000 1.9668 1.9686 418.0843 418.5470 0.0695 -1.0000 -1.0000 0251002 1588676594.00 151.6237 59.9992 32.0000 1.9683 1.9702 417.9118 418.3764 0.0698 -1.0000 -1.0000 0251062 1588676594.10 151.6140 59.9992 32.0000 1.9688 1.9706 417.6595 418.1216 0.0695 -1.0000 -1.0000 0251122 1588676594.20 151.4971 59.9992 32.0000 1.9659 1.9677 418.0424 418.5053 0.0694 -1.0000 -1.0000 0251202 1588676594.30 151.4971 59.9992 32.0000 1.9664 1.9682 417.5729 418.0362 0.0697 -1.0000 -1.0000 0251272 1588676594.40 151.4971 59.9992 32.0000 1.9674 1.9692 417.3870 417.8503 0.0696 -1.0000 -1.0000 0251552 1588676594.50 151.4971 59.9992 32.0000 1.9665 1.9683 417.5715 418.0333 0.0693 -1.0000 -1.0000 0251632 1588676594.60 151.4971 59.9992 32.0000 1.9650 1.9668 418.0000 418.4644 0.0697 -1.0000 -1.0000 0251692 1588676594.70 151.4141 59.9983 32.0000 1.9671 1.9689 417.5880 418.0512 0.0696 -1.0000 -1.0000 0251752 1588676594.80 151.4106 59.9983 32.0000 1.9670 1.9688 417.3571 417.8191 0.0694 -1.0000 -1.0000 0251822 1588676594.90 151.4106 59.9983 32.0000 1.9666 1.9684 417.7400 418.2029 0.0695 -1.0000 -1.0000 0251891 1588676595.00 151.4106 59.9983 32.0000 1.9667 1.9685 417.9705 418.4343 0.0696 -1.0000 -1.0000 0252791 1588676595.10 151.4106 59.9983 32.0000 1.9686 1.9704 417.6317 418.0962 0.0698 -1.0000 -1.0000 0252861 1588676595.20 151.4200 59.9983 32.0000 1.9679 1.9697 417.6297 418.0935 0.0696 -1.0000 -1.0000 0252921 1588676595.30 151.5266 59.9983 32.0000 1.9663 1.9681 417.9813 418.4454 0.0697 -1.0000 -1.0000 0252991 1588676595.40 151.5266 59.9983 32.0000 1.9673 1.9691 417.4128 417.8753 0.0695 -1.0000 -1.0000 0253061 1588676595.50 151.5266 59.9983 32.0000 1.9643 1.9661 417.3852 417.8469 0.0695 -1.0000 -1.0000 0253131 1588676595.60 151.5266 59.9983 32.0000 1.9639 1.9657 417.8035 418.2657 0.0694 -1.0000 -1.0000 0253191 1588676595.70 151.5266 59.9983 32.0000 1.9636 1.9654 417.8822 418.3464 0.0697 -1.0000 -1.0000 0253271 1588676595.80 151.5279 59.9983 32.0000 1.9654 1.9672 417.2080 417.6712 0.0697 -1.0000 -1.0000 0253331 1588676595.90 151.5291 59.9983 32.0000 1.9667 1.9684 417.2621 417.7238 0.0693 -1.0000 -1.0000 0253401 1588676596.00 151.5291 59.9983 32.0000 1.9653 1.9671 417.8237 418.2870 0.0695 -1.0000 -1.0000 0253461 1588676596.10 151.5291 59.9983 32.0000 1.9674 1.9692 417.8700 418.3331 0.0696 -1.0000 -1.0000 0253531 1588676596.20 151.5291 59.9983 32.0000 1.9668 1.9686 417.8688 418.3323 0.0696 -1.0000 -1.0000 0253611 1588676596.30 151.5291 59.9983 32.0000 1.9656 1.9674 417.9459 418.4083 0.0694 -1.0000 -1.0000 0253671 1588676596.40 151.3114 59.9983 32.0000 1.9674 1.9692 417.9786 418.4431 0.0697 -1.0000 -1.0000 0253731 1588676596.50 151.3114 59.9983 32.0000 1.9678 1.9696 417.8690 418.3326 0.0696 -1.0000 -1.0000 0253810 1588676596.60 151.3114 59.9983 32.0000 1.9658 1.9676 417.9749 418.4390 0.0697 -1.0000 -1.0000 0253870 1588676596.70 151.3114 59.9983 32.0000 1.9676 1.9694 417.7302 418.1937 0.0695 -1.0000 -1.0000 0253930 1588676596.80 151.3114 59.9983 32.0000 1.9685 1.9703 417.3043 417.7663 0.0695 -1.0000 -1.0000 0254000 1588676596.90 151.3114 59.9983 32.0000 1.9678 1.9696 417.7285 418.1921 0.0696 -1.0000 -1.0000 0254090 1588676597.00 151.3114 59.9983 32.0000 1.9678 1.9696 417.4282 417.8915 0.0696 -1.0000 -1.0000 0254220 1588676597.10 151.3114 59.9983 32.0000 1.9668 1.9686 417.4325 417.8950 0.0695 -1.0000 -1.0000 0254290 1588676597.20 151.3114 59.9983 32.0000 1.9657 1.9675 417.8680 418.3320 0.0697 -1.0000 -1.0000 0254360 1588676597.30 151.3114 59.9983 32.0000 1.9646 1.9664 417.7363 418.1989 0.0695 -1.0000 -1.0000 0254420 1588676597.40 151.3114 59.9983 32.0000 1.9648 1.9666 417.4990 417.9614 0.0694 -1.0000 -1.0000 0254500 1588676597.50 151.5438 59.9983 32.0000 1.9662 1.9680 417.5048 417.9675 0.0696 -1.0000 -1.0000 0254560 1588676597.60 151.5438 59.9983 32.0000 1.9655 1.9673 417.9981 418.4601 0.0694 -1.0000 -1.0000 0254620 1588676597.70 151.5438 59.9983 32.0000 1.9655 1.9673 417.7890 418.2527 0.0697 -1.0000 -1.0000 0254690 1588676597.80 151.5438 59.9983 32.0000 1.9662 1.9680 417.1707 417.6322 0.0693 -1.0000 -1.0000 0254760 1588676597.90 151.5438 59.9983 32.0000 1.9672 1.9689 417.5223 417.9857 0.0696 -1.0000 -1.0000 0254830 1588676598.00 151.6454 59.9983 32.0000 1.9655 1.9673 417.8714 418.3347 0.0695 -1.0000 -1.0000 0255340 1588676598.10 151.8623 59.9983 32.0000 1.9672 1.9690 417.5034 417.9664 0.0696 -1.0000 -1.0000 0255430 1588676598.20 151.8623 59.9983 32.0000 1.9673 1.9691 417.6685 418.1307 0.0694 -1.0000 -1.0000 0255500 1588676598.30 151.8623 59.9983 32.0000 1.9667 1.9685 418.0339 418.4976 0.0697 -1.0000 -1.0000 0255570 1588676598.40 151.8623 59.9983 32.0000 1.9679 1.9697 417.6574 418.1210 0.0696 -1.0000 -1.0000 0255630 1588676598.50 151.8623 59.9983 32.0000 1.9685 1.9703 417.3644 417.8268 0.0694 -1.0000 -1.0000 0255699 1588676598.60 151.5200 59.9983 32.0000 1.9687 1.9705 417.8968 418.3591 0.0694 -1.0000 -1.0000 0255769 1588676598.70 151.5200 59.9983 32.0000 1.9692 1.9710 418.0182 418.4820 0.0696 -1.0000 -1.0000 0255840 1588676598.80 151.5200 59.9983 32.0000 1.9681 1.9699 417.4464 417.9088 0.0694 -1.0000 -1.0000 0255909 1588676598.90 151.5200 59.9983 32.0000 1.9650 1.9668 417.8989 418.3632 0.0698 -1.0000 -1.0000 0255969 1588676599.00 151.5200 59.9983 32.0000 1.9640 1.9658 417.7870 418.2498 0.0695 -1.0000 -1.0000 0256029 1588676599.10 151.5200 59.9983 32.0000 1.9671 1.9689 417.6902 418.1518 0.0693 -1.0000 -1.0000 0256109 1588676599.20 151.3411 59.9983 32.0000 1.9672 1.9690 417.5015 417.9640 0.0696 -1.0000 -1.0000 0256169 1588676599.30 151.3411 59.9983 32.0000 1.9651 1.9669 417.8814 418.3456 0.0697 -1.0000 -1.0000 0256229 1588676599.40 151.3411 59.9983 32.0000 1.9652 1.9670 417.8936 418.3576 0.0696 -1.0000 -1.0000 0256309 1588676599.50 151.3411 59.9983 32.0000 1.9663 1.9681 417.3771 417.8406 0.0696 -1.0000 -1.0000 0256369 1588676599.60 151.3411 59.9983 32.0000 1.9664 1.9682 417.2929 417.7554 0.0696 -1.0000 -1.0000 0256599 1588676599.70 151.3411 59.9983 32.0000 1.9644 1.9662 417.6496 418.1139 0.0698 -1.0000 -1.0000 0256679 1588676599.80 151.3411 59.9983 32.0000 1.9652 1.9670 417.7335 418.1970 0.0696 -1.0000 -1.0000 0256739 1588676599.90 151.3411 59.9983 32.0000 1.9673 1.9691 417.4851 417.9480 0.0695 -1.0000 -1.0000 0256809 1588676600.00 151.3411 59.9983 32.0000 1.9665 1.9683 417.3676 417.8293 0.0694 -1.0000 -1.0000 0256869 1588676600.10 151.3411 59.9983 32.0000 1.9649 1.9667 417.7703 418.2330 0.0695 -1.0000 -1.0000 0257299 1588676600.20 151.3411 59.9983 32.0000 1.9665 1.9683 417.7604 418.2231 0.0695 -1.0000 -1.0000 0257369 1588676600.30 151.5099 59.9983 32.0000 1.9673 1.9691 417.2040 417.6661 0.0695 -1.0000 -1.0000 0257439 1588676600.40 151.6487 59.9983 32.0000 1.9670 1.9688 417.5848 418.0484 0.0696 -1.0000 -1.0000 0257498 1588676600.50 151.6487 59.9983 32.0000 1.9663 1.9681 417.8444 418.3081 0.0697 -1.0000 -1.0000 0257568 1588676600.60 151.6487 59.9983 32.0000 1.9682 1.9700 417.5516 418.0139 0.0695 -1.0000 -1.0000 0257629 1588676600.70 151.6487 59.9983 32.0000 1.9680 1.9698 417.2896 417.7519 0.0695 -1.0000 -1.0000 0257698 1588676600.80 151.6487 59.9983 32.0000 1.9672 1.9690 417.5517 418.0143 0.0695 -1.0000 -1.0000 0257768 1588676600.90 151.3324 59.9983 32.0000 1.9679 1.9697 418.0132 418.4766 0.0696 -1.0000 -1.0000 0257828 1588676601.00 151.3324 59.9983 32.0000 1.9675 1.9693 417.4870 417.9505 0.0697 -1.0000 -1.0000 0257938 1588676601.10 151.3324 59.9983 32.0000 1.9667 1.9685 417.2336 417.6955 0.0695 -1.0000 -1.0000 0258068 1588676601.20 151.3324 59.9983 32.0000 1.9652 1.9670 417.7429 418.2058 0.0695 -1.0000 -1.0000 0258128 1588676601.30 151.3324 59.9983 32.0000 1.9669 1.9686 417.5235 417.9859 0.0695 -1.0000 -1.0000 0258188 1588676601.40 151.3324 59.9983 32.0000 1.9678 1.9696 417.2912 417.7528 0.0695 -1.0000 -1.0000 0258258 1588676601.50 151.3399 59.9983 32.0000 1.9658 1.9676 417.6305 418.0931 0.0694 -1.0000 -1.0000 0258328 1588676601.60 151.4978 59.9983 32.0000 1.9653 1.9671 417.8968 418.3592 0.0695 -1.0000 -1.0000 0259168 1588676601.70 151.4978 59.9983 32.0000 1.9660 1.9678 417.6409 418.1035 0.0694 -1.0000 -1.0000 0259238 1588676601.80 151.4978 59.9983 32.0000 1.9691 1.9709 417.3422 417.8050 0.0697 -1.0000 -1.0000 0259298 1588676601.90 151.4978 59.9983 32.0000 1.9676 1.9694 417.5525 418.0151 0.0696 -1.0000 -1.0000 0259378 1588676602.00 151.4978 59.9983 32.0000 1.9665 1.9683 417.9256 418.3897 0.0696 -1.0000 -1.0000 0259438 1588676602.10 151.6525 59.9983 32.0000 1.9687 1.9705 417.5476 418.0105 0.0695 -1.0000 -1.0000 0259568 1588676602.20 151.6927 59.9983 32.0000 1.9664 1.9682 417.4041 417.8666 0.0695 -1.0000 -1.0000 0259638 1588676602.30 151.6927 59.9983 32.0000 1.9661 1.9679 417.9141 418.3778 0.0696 -1.0000 -1.0000 0259707 1588676602.40 151.6927 59.9983 32.0000 1.9660 1.9678 417.3504 417.8139 0.0696 -1.0000 -1.0000 0259777 1588676602.50 151.6927 59.9983 32.0000 1.9661 1.9679 417.3564 417.8183 0.0694 -1.0000 -1.0000 0259857 1588676602.60 151.6927 59.9983 32.0000 1.9654 1.9672 417.8115 418.2741 0.0695 -1.0000 -1.0000 0259917 1588676602.70 151.4027 59.9983 32.0000 1.9664 1.9682 417.7008 418.1639 0.0695 -1.0000 -1.0000 0259977 1588676602.80 151.4027 59.9983 32.0000 1.9675 1.9693 417.3403 417.8021 0.0694 -1.0000 -1.0000 0300077 1588676602.90 151.4027 59.9983 32.0000 1.9652 1.9670 417.7048 418.1667 0.0694 -1.0000 -1.0000 0300147 1588676603.00 151.4027 59.9983 32.0000 1.9661 1.9679 418.0536 418.5173 0.0696 -1.0000 -1.0000 0300217 1588676603.10 151.4027 59.9983 32.0000 1.9692 1.9710 417.8134 418.2766 0.0695 -1.0000 -1.0000 0300287 1588676603.20 151.4761 59.9983 32.0000 1.9682 1.9700 417.4726 417.9356 0.0696 -1.0000 -1.0000 0300357 1588676603.30 151.4850 59.9983 32.0000 1.9658 1.9676 418.0448 418.5090 0.0696 -1.0000 -1.0000 0300417 1588676603.40 151.4850 59.9983 32.0000 1.9655 1.9673 417.8989 418.3625 0.0696 -1.0000 -1.0000 0300487 1588676603.50 151.4850 59.9983 32.0000 1.9669 1.9687 417.7372 418.1998 0.0694 -1.0000 -1.0000 0300557 1588676603.60 151.4850 59.9983 32.0000 1.9664 1.9682 417.9654 418.4272 0.0694 -1.0000 -1.0000 0300617 1588676603.70 151.5237 59.9983 32.0000 1.9679 1.9697 418.0326 418.4957 0.0695 -1.0000 -1.0000 0300687 1588676603.80 151.5237 59.9983 32.0000 1.9674 1.9692 417.5899 418.0519 0.0694 -1.0000 -1.0000 0300747 1588676603.90 151.5237 59.9983 32.0000 1.9671 1.9689 417.5140 417.9769 0.0696 -1.0000 -1.0000 0300827 1588676604.00 151.5237 59.9983 32.0000 1.9653 1.9671 417.7331 418.1957 0.0694 -1.0000 -1.0000 0300887 1588676604.10 151.5237 59.9983 32.0000 1.9643 1.9661 417.8421 418.3041 0.0694 -1.0000 -1.0000 0300947 1588676604.20 151.5237 59.9983 32.0000 1.9686 1.9704 417.5182 417.9804 0.0695 -1.0000 -1.0000 0301087 1588676604.30 151.5290 59.9983 32.0000 1.9678 1.9696 417.2716 417.7345 0.0697 -1.0000 -1.0000 0301147 1588676604.40 151.6883 59.9983 32.0000 1.9662 1.9680 417.8128 418.2757 0.0695 -1.0000 -1.0000 0301207 1588676604.50 151.6883 59.9983 32.0000 1.9663 1.9680 417.8092 418.2722 0.0696 -1.0000 -1.0000 0301277 1588676604.60 151.6883 59.9983 32.0000 1.9675 1.9693 417.6828 418.1456 0.0695 -1.0000 -1.0000 0301347 1588676604.70 151.6883 59.9983 32.0000 1.9675 1.9692 417.4623 417.9241 0.0694 -1.0000 -1.0000 0302106 1588676604.80 151.6883 59.9983 32.0000 1.9650 1.9668 417.6451 418.1074 0.0694 -1.0000 -1.0000 0302176 1588676604.90 151.7168 59.9992 32.0000 1.9675 1.9693 418.0964 418.5605 0.0696 -1.0000 -1.0000 0302236 1588676605.00 151.7168 59.9992 32.0000 1.9692 1.9710 417.3918 417.8542 0.0695 -1.0000 -1.0000 0302306 1588676605.10 151.7168 59.9992 32.0000 1.9663 1.9681 417.6447 418.1071 0.0695 -1.0000 -1.0000 0302376 1588676605.20 151.7168 59.9992 32.0000 1.9653 1.9671 417.8754 418.3378 0.0694 -1.0000 -1.0000 0302446 1588676605.30 151.7168 59.9992 32.0000 1.9669 1.9687 417.8797 418.3431 0.0696 -1.0000 -1.0000 0302506 1588676605.40 151.6907 59.9992 32.0000 1.9672 1.9690 417.3189 417.7820 0.0696 -1.0000 -1.0000 0302576 1588676605.50 151.4184 59.9992 32.0000 1.9661 1.9679 417.5969 418.0603 0.0696 -1.0000 -1.0000 0302636 1588676605.60 151.4184 59.9992 32.0000 1.9662 1.9680 418.0200 418.4831 0.0695 -1.0000 -1.0000 0302706 1588676605.70 151.4184 59.9992 32.0000 1.9660 1.9678 417.5122 417.9749 0.0696 -1.0000 -1.0000 0302996 1588676605.80 151.4184 59.9992 32.0000 1.9677 1.9695 417.3464 417.8095 0.0696 -1.0000 -1.0000 0303066 1588676605.90 151.4184 59.9992 32.0000 1.9648 1.9666 417.9330 418.3963 0.0696 -1.0000 -1.0000 0303136 1588676606.00 151.7657 59.9992 32.0000 1.9671 1.9689 417.8617 418.3250 0.0695 -1.0000 -1.0000 0303196 1588676606.10 151.6456 59.9992 32.0000 1.9679 1.9697 417.7735 418.2369 0.0696 -1.0000 -1.0000 0303256 1588676606.20 151.6456 59.9992 32.0000 1.9672 1.9690 418.1486 418.6120 0.0695 -1.0000 -1.0000 0303506 1588676606.30 151.6456 59.9992 32.0000 1.9680 1.9698 417.8160 418.2799 0.0697 -1.0000 -1.0000 0303575 1588676606.40 151.6456 59.9992 32.0000 1.9685 1.9703 417.5427 418.0057 0.0696 -1.0000 -1.0000 0303636 1588676606.50 151.6456 59.9992 32.0000 1.9639 1.9657 417.9932 418.4574 0.0697 -1.0000 -1.0000 0303705 1588676606.60 151.6456 59.9992 32.0000 1.9661 1.9679 417.8668 418.3319 0.0697 -1.0000 -1.0000 0303765 1588676606.70 151.6456 59.9992 32.0000 1.9660 1.9678 417.6475 418.1104 0.0695 -1.0000 -1.0000 0303836 1588676606.80 151.6456 59.9992 32.0000 1.9665 1.9683 417.8973 418.3600 0.0694 -1.0000 -1.0000 0303905 1588676606.90 151.6456 59.9992 32.0000 1.9653 1.9671 417.8572 418.3204 0.0696 -1.0000 -1.0000 0303966 1588676607.00 151.6456 59.9992 32.0000 1.9663 1.9681 417.7249 418.1889 0.0696 -1.0000 -1.0000 0304025 1588676607.10 151.6456 59.9992 32.0000 1.9664 1.9682 417.2696 417.7315 0.0694 -1.0000 -1.0000 0304105 1588676607.20 151.6456 59.9992 32.0000 1.9646 1.9664 417.8622 418.3247 0.0695 -1.0000 -1.0000 0304165 1588676607.30 151.7226 59.9992 32.0000 1.9657 1.9675 418.0953 418.5585 0.0694 -1.0000 -1.0000 0304235 1588676607.40 151.7226 59.9992 32.0000 1.9667 1.9685 417.6471 418.1093 0.0695 -1.0000 -1.0000 0304305 1588676607.50 151.7226 59.9992 32.0000 1.9654 1.9672 417.4668 417.9292 0.0694 -1.0000 -1.0000 0304365 1588676607.60 151.7226 59.9992 32.0000 1.9648 1.9666 418.0206 418.4832 0.0695 -1.0000 -1.0000 0304425 1588676607.70 151.7226 59.9992 32.0000 1.9681 1.9699 417.7660 418.2291 0.0696 -1.0000 -1.0000 0304505 1588676607.80 151.7226 59.9992 32.0000 1.9687 1.9705 417.3353 417.7979 0.0694 -1.0000 -1.0000 0304845 1588676607.90 151.5034 59.9992 32.0000 1.9665 1.9683 417.9104 418.3729 0.0695 -1.0000 -1.0000 0304925 1588676608.00 151.5034 59.9992 32.0000 1.9669 1.9687 417.4575 417.9194 0.0694 -1.0000 -1.0000 0304985 1588676608.10 151.5034 59.9992 32.0000 1.9653 1.9671 417.3522 417.8140 0.0694 -1.0000 -1.0000 0305045 1588676608.20 151.5034 59.9992 32.0000 1.9655 1.9673 417.9105 418.3724 0.0693 -1.0000 -1.0000 0305115 1588676608.30 151.5034 59.9992 32.0000 1.9651 1.9669 417.7459 418.2090 0.0695 -1.0000 -1.0000 0305504 1588676608.40 151.5034 59.9992 32.0000 1.9672 1.9690 417.6456 418.1086 0.0696 -1.0000 -1.0000 0305565 1588676608.50 151.6500 59.9992 32.0000 1.9677 1.9695 417.2218 417.6828 0.0694 -1.0000 -1.0000 0305635 1588676608.60 151.6500 59.9992 32.0000 1.9662 1.9680 417.5447 418.0086 0.0697 -1.0000 -1.0000 0305704 1588676608.70 151.6500 59.9992 32.0000 1.9651 1.9669 417.9595 418.4230 0.0696 -1.0000 -1.0000 0305764 1588676608.80 151.6500 59.9992 32.0000 1.9660 1.9678 417.8699 418.3343 0.0697 -1.0000 -1.0000 0306004 1588676608.90 151.6500 59.9992 32.0000 1.9669 1.9687 417.5705 418.0332 0.0694 -1.0000 -1.0000 0306064 1588676609.00 151.6276 59.9992 32.0000 1.9667 1.9685 417.6755 418.1378 0.0695 -1.0000 -1.0000 0306124 1588676609.10 151.4846 59.9992 32.0000 1.9656 1.9674 417.8553 418.3189 0.0696 -1.0000 -1.0000 0306204 1588676609.20 151.4846 59.9992 32.0000 1.9661 1.9679 417.6652 418.1290 0.0697 -1.0000 -1.0000 0306274 1588676609.30 151.4846 59.9992 32.0000 1.9660 1.9678 417.3909 417.8532 0.0694 -1.0000 -1.0000 0306504 1588676609.40 151.4846 59.9992 32.0000 1.9649 1.9667 417.7913 418.2533 0.0694 -1.0000 -1.0000 0306574 1588676609.50 151.4846 59.9992 32.0000 1.9651 1.9669 417.9570 418.4192 0.0693 -1.0000 -1.0000 0306634 1588676609.60 151.4784 59.9982 32.0000 1.9676 1.9694 417.5662 418.0274 0.0693 -1.0000 -1.0000 0306704 1588676609.70 151.4784 59.9982 32.0000 1.9651 1.9669 417.6786 418.1412 0.0696 -1.0000 -1.0000 0306774 1588676609.80 151.4784 59.9982 32.0000 1.9655 1.9673 417.9842 418.4468 0.0694 -1.0000 -1.0000 0307064 1588676609.90 151.4784 59.9982 32.0000 1.9684 1.9702 417.7498 418.2133 0.0696 -1.0000 -1.0000 0307134 1588676610.00 151.4784 59.9982 32.0000 1.9666 1.9684 417.4244 417.8867 0.0695 -1.0000 -1.0000 0307194 1588676610.10 151.4660 59.9982 32.0000 1.9669 1.9687 417.8360 418.3002 0.0697 -1.0000 -1.0000 0307254 1588676610.20 151.4279 59.9982 32.0000 1.9673 1.9691 417.5787 418.0418 0.0696 -1.0000 -1.0000 0307334 1588676610.30 151.4279 59.9982 32.0000 1.9680 1.9698 417.4442 417.9071 0.0695 -1.0000 -1.0000 0307613 1588676610.40 151.4279 59.9982 32.0000 1.9657 1.9675 417.7483 418.2097 0.0694 -1.0000 -1.0000 0307673 1588676610.50 151.4279 59.9982 32.0000 1.9653 1.9671 417.9604 418.4244 0.0696 -1.0000 -1.0000 0307753 1588676610.60 151.4279 59.9982 32.0000 1.9656 1.9674 417.7579 418.2208 0.0695 -1.0000 -1.0000 0307813 1588676610.70 151.4232 59.9982 32.0000 1.9662 1.9680 417.4222 417.8841 0.0694 -1.0000 -1.0000 0307873 1588676610.80 151.4232 59.9982 32.0000 1.9654 1.9672 417.5854 418.0475 0.0695 -1.0000 -1.0000 0307953 1588676610.90 151.4232 59.9982 32.0000 1.9650 1.9667 417.9975 418.4601 0.0695 -1.0000 -1.0000 0308253 1588676611.00 151.4232 59.9982 32.0000 1.9665 1.9683 417.8624 418.3261 0.0696 -1.0000 -1.0000 0308313 1588676611.10 151.4232 59.9982 32.0000 1.9678 1.9696 417.6265 418.0896 0.0696 -1.0000 -1.0000 0308383 1588676611.20 151.4346 59.9982 32.0000 1.9659 1.9677 417.7895 418.2521 0.0695 -1.0000 -1.0000 0308453 1588676611.30 151.4382 59.9982 32.0000 1.9652 1.9670 417.8948 418.3580 0.0696 -1.0000 -1.0000 0308533 1588676611.40 151.4382 59.9982 32.0000 1.9685 1.9703 417.6744 418.1377 0.0695 -1.0000 -1.0000 0308633 1588676611.50 151.4382 59.9982 32.0000 1.9659 1.9677 417.3917 417.8547 0.0695 -1.0000 -1.0000 0308703 1588676611.60 151.4382 59.9982 32.0000 1.9650 1.9668 417.8350 418.2977 0.0695 -1.0000 -1.0000 0308763 1588676611.70 151.4382 59.9982 32.0000 1.9645 1.9663 417.8115 418.2749 0.0696 -1.0000 -1.0000 0308843 1588676611.80 151.4382 59.9982 32.0000 1.9662 1.9680 417.8509 418.3145 0.0696 -1.0000 -1.0000 0308903 1588676611.90 151.6481 59.9982 32.0000 1.9672 1.9690 417.4576 417.9202 0.0695 -1.0000 -1.0000 0309193 1588676612.00 151.6481 59.9982 32.0000 1.9648 1.9666 417.8112 418.2754 0.0696 -1.0000 -1.0000 0309252 1588676612.10 151.6481 59.9982 32.0000 1.9630 1.9648 417.9059 418.3682 0.0694 -1.0000 -1.0000 0309322 1588676612.20 151.6481 59.9982 32.0000 1.9665 1.9683 417.6638 418.1266 0.0696 -1.0000 -1.0000 0309392 1588676612.30 151.6481 59.9982 32.0000 1.9671 1.9689 417.6426 418.1061 0.0696 -1.0000 -1.0000 0309453 1588676612.40 151.2813 59.9982 32.0000 1.9687 1.9705 417.5894 418.0534 0.0697 -1.0000 -1.0000 0309642 1588676612.50 151.2813 59.9982 32.0000 1.9659 1.9677 417.8505 418.3133 0.0695 -1.0000 -1.0000 0309712 1588676612.60 151.2813 59.9982 32.0000 1.9658 1.9676 417.7922 418.2552 0.0695 -1.0000 -1.0000 0309792 1588676612.70 151.2813 59.9982 32.0000 1.9665 1.9683 417.4033 417.8653 0.0695 -1.0000 -1.0000 0309852 1588676612.80 151.2813 59.9982 32.0000 1.9654 1.9671 417.4338 417.8963 0.0695 -1.0000 -1.0000 0309922 1588676612.90 151.3440 59.9982 32.0000 1.9651 1.9669 417.7819 418.2454 0.0696 -1.0000 -1.0000 0309982 1588676613.00 151.3933 59.9982 32.0000 1.9644 1.9662 417.9609 418.4241 0.0696 -1.0000 -1.0000 0310062 1588676613.10 151.3933 59.9982 32.0000 1.9674 1.9692 417.8035 418.2679 0.0697 -1.0000 -1.0000 0310142 1588676613.20 151.3933 59.9982 32.0000 1.9677 1.9695 417.5265 417.9892 0.0695 -1.0000 -1.0000 0310212 1588676613.30 151.3933 59.9982 32.0000 1.9671 1.9689 417.3565 417.8191 0.0695 -1.0000 -1.0000 0310272 1588676613.40 151.3933 59.9982 32.0000 1.9659 1.9677 417.8519 418.3155 0.0696 -1.0000 -1.0000 0310352 1588676613.50 151.4403 59.9982 32.0000 1.9673 1.9691 417.9431 418.4067 0.0696 -1.0000 -1.0000 0310412 1588676613.60 151.4403 59.9982 32.0000 1.9660 1.9678 417.3934 417.8563 0.0696 -1.0000 -1.0000 0310482 1588676613.70 151.4403 59.9982 32.0000 1.9662 1.9680 417.6737 418.1369 0.0695 -1.0000 -1.0000 0310552 1588676613.80 151.4403 59.9982 32.0000 1.9643 1.9661 417.9999 418.4625 0.0695 -1.0000 -1.0000 0310612 1588676613.90 151.4403 59.9982 32.0000 1.9666 1.9684 417.9406 418.4045 0.0696 -1.0000 -1.0000 0310692 1588676614.00 151.6407 59.9982 32.0000 1.9671 1.9689 417.3839 417.8453 0.0694 -1.0000 -1.0000 0310862 1588676614.10 151.6407 59.9982 32.0000 1.9672 1.9690 417.5753 418.0373 0.0694 -1.0000 -1.0000 0310922 1588676614.20 151.6407 59.9982 32.0000 1.9656 1.9674 418.0843 418.5467 0.0694 -1.0000 -1.0000 0311052 1588676614.30 151.6407 59.9982 32.0000 1.9670 1.9688 417.7053 418.1685 0.0695 -1.0000 -1.0000 0311122 1588676614.40 151.6407 59.9982 32.0000 1.9671 1.9689 417.6145 418.0774 0.0696 -1.0000 -1.0000 0311185 1588676614.50 151.6407 59.9982 32.0000 1.9652 1.9670 418.0267 418.4890 0.0694 -1.0000 -1.0000 0311365 1588676614.60 151.6407 59.9982 32.0000 1.9663 1.9681 417.6349 418.0972 0.0695 -1.0000 -1.0000 0311425 1588676614.70 151.6407 59.9982 32.0000 1.9668 1.9686 417.3426 417.8046 0.0695 -1.0000 -1.0000 0311495 1588676614.80 151.3677 60.0001 32.0000 1.9667 1.9685 417.6243 418.0873 0.0695 -1.0000 -1.0000 0311565 1588676614.90 151.3677 60.0001 32.0000 1.9637 1.9655 417.8255 418.2883 0.0695 -1.0000 -1.0000 0311625 1588676615.00 151.3677 60.0001 32.0000 1.9626 1.9644 417.8161 418.2803 0.0697 -1.0000 -1.0000 0311855 1588676615.10 151.2919 60.0001 32.0000 1.9654 1.9672 417.6001 418.0626 0.0695 -1.0000 -1.0000 0311925 1588676615.20 151.2204 60.0001 32.0000 1.9670 1.9688 417.6132 418.0753 0.0694 -1.0000 -1.0000 0311985 1588676615.30 151.2204 60.0001 32.0000 1.9643 1.9661 417.7045 418.1662 0.0693 -1.0000 -1.0000 0312135 1588676615.40 151.2204 60.0001 32.0000 1.9655 1.9673 417.8883 418.3505 0.0694 -1.0000 -1.0000 0312205 1588676615.50 151.2204 60.0001 32.0000 1.9660 1.9678 417.6948 418.1576 0.0695 -1.0000 -1.0000 0312385 1588676615.60 151.2204 60.0001 32.0000 1.9652 1.9669 417.8904 418.3536 0.0695 -1.0000 -1.0000 0312445 1588676615.70 151.4563 60.0001 32.0000 1.9633 1.9651 417.8778 418.3397 0.0693 -1.0000 -1.0000 0312515 1588676615.80 151.4563 60.0001 32.0000 1.9654 1.9672 417.9910 418.4537 0.0695 -1.0000 -1.0000 0312575 1588676615.90 151.4563 60.0001 32.0000 1.9651 1.9669 417.5317 417.9941 0.0694 -1.0000 -1.0000 0312655 1588676616.00 151.4563 60.0001 32.0000 1.9644 1.9662 417.4816 417.9429 0.0694 -1.0000 -1.0000 0312884 1588676616.10 151.4563 60.0001 32.0000 1.9649 1.9667 417.8621 418.3250 0.0695 -1.0000 -1.0000 0312945 1588676616.20 151.4135 60.0001 32.0000 1.9665 1.9683 418.1493 418.6123 0.0695 -1.0000 -1.0000 0313014 1588676616.30 151.3713 60.0001 32.0000 1.9686 1.9704 417.5913 418.0543 0.0696 -1.0000 -1.0000 0313084 1588676616.40 151.3713 60.0001 32.0000 1.9643 1.9661 417.6014 418.0633 0.0694 -1.0000 -1.0000 0313144 1588676616.50 151.3713 60.0001 32.0000 1.9639 1.9657 417.9907 418.4546 0.0696 -1.0000 -1.0000 0313534 1588676616.60 151.3713 60.0001 32.0000 1.9672 1.9690 417.7453 418.2089 0.0696 -1.0000 -1.0000 0313594 1588676616.70 151.3713 60.0001 32.0000 1.9672 1.9690 418.0204 418.4845 0.0697 -1.0000 -1.0000 0313664 1588676616.80 151.3713 60.0001 32.0000 1.9659 1.9677 418.0884 418.5526 0.0696 -1.0000 -1.0000 0313734 1588676616.90 151.3713 60.0001 32.0000 1.9668 1.9686 417.8557 418.3186 0.0694 -1.0000 -1.0000 0313794 1588676617.00 151.7267 60.0001 32.0000 1.9661 1.9679 417.9879 418.4511 0.0696 -1.0000 -1.0000 0314134 1588676617.10 151.7267 60.0001 32.0000 1.9681 1.9699 417.3800 417.8419 0.0694 -1.0000 -1.0000 0314204 1588676617.20 151.7267 60.0001 32.0000 1.9666 1.9684 417.6658 418.1286 0.0695 -1.0000 -1.0000 0314264 1588676617.30 151.7267 60.0001 32.0000 1.9634 1.9651 417.7923 418.2554 0.0695 -1.0000 -1.0000 0314334 1588676617.40 151.7267 60.0001 32.0000 1.9654 1.9672 417.8614 418.3245 0.0695 -1.0000 -1.0000 0314404 1588676617.50 151.7267 60.0001 32.0000 1.9660 1.9678 417.3446 417.8069 0.0695 -1.0000 -1.0000 0314464 1588676617.60 151.7267 60.0001 32.0000 1.9639 1.9657 418.0432 418.5068 0.0696 -1.0000 -1.0000 0314594 1588676617.70 151.7267 60.0001 32.0000 1.9655 1.9673 418.0158 418.4787 0.0695 -1.0000 -1.0000 0314664 1588676617.80 151.4177 60.0001 32.0000 1.9678 1.9695 417.6653 418.1285 0.0695 -1.0000 -1.0000 0314724 1588676617.90 151.5424 60.0001 32.0000 1.9653 1.9670 417.8986 418.3609 0.0694 -1.0000 -1.0000 0314803 1588676618.00 151.5765 60.0001 32.0000 1.9645 1.9663 418.0238 418.4871 0.0696 -1.0000 -1.0000 0314864 1588676618.10 151.5765 60.0001 32.0000 1.9652 1.9670 417.6728 418.1355 0.0696 -1.0000 -1.0000 0315103 1588676618.20 151.5765 60.0001 32.0000 1.9684 1.9702 417.4215 417.8843 0.0695 -1.0000 -1.0000 0315173 1588676618.30 151.5765 60.0001 32.0000 1.9667 1.9685 417.6830 418.1469 0.0696 -1.0000 -1.0000 0315243 1588676618.40 151.6447 60.0001 32.0000 1.9643 1.9661 418.0473 418.5104 0.0695 -1.0000 -1.0000 0315303 1588676618.50 151.6447 60.0001 32.0000 1.9662 1.9680 417.6572 418.1191 0.0694 -1.0000 -1.0000 0315373 1588676618.60 151.6447 60.0001 32.0000 1.9673 1.9691 417.8367 418.2987 0.0694 -1.0000 -1.0000 0316093 1588676618.70 151.6447 60.0001 32.0000 1.9661 1.9679 418.0970 418.5602 0.0696 -1.0000 -1.0000 0316163 1588676618.80 151.6447 60.0001 32.0000 1.9668 1.9686 417.9210 418.3852 0.0697 -1.0000 -1.0000 0316233 1588676618.90 151.7115 60.0001 32.0000 1.9669 1.9687 417.6793 418.1418 0.0695 -1.0000 -1.0000 0316293 1588676619.00 151.7115 60.0001 32.0000 1.9637 1.9655 417.9921 418.4549 0.0695 -1.0000 -1.0000 0316393 1588676619.10 151.7115 60.0001 32.0000 1.9661 1.9679 417.8237 418.2872 0.0696 -1.0000 -1.0000 0316463 1588676619.20 151.7115 60.0001 32.0000 1.9667 1.9685 417.3831 417.8458 0.0695 -1.0000 -1.0000 0316533 1588676619.30 151.7115 60.0001 32.0000 1.9659 1.9677 417.6076 418.0694 0.0694 -1.0000 -1.0000 0316593 1588676619.40 151.7115 60.0001 32.0000 1.9640 1.9658 417.9477 418.4096 0.0693 -1.0000 -1.0000 0316663 1588676619.50 151.6320 60.0001 32.0000 1.9646 1.9663 417.8309 418.2922 0.0693 -1.0000 -1.0000 0316742 1588676619.60 151.4162 60.0001 32.0000 1.9672 1.9690 417.5446 418.0070 0.0695 -1.0000 -1.0000 0316802 1588676619.70 151.4162 60.0001 32.0000 1.9636 1.9654 417.8979 418.3608 0.0695 -1.0000 -1.0000 0316872 1588676619.80 151.4162 60.0001 32.0000 1.9654 1.9672 417.7425 418.2066 0.0696 -1.0000 -1.0000 0316943 1588676619.90 151.4162 60.0001 32.0000 1.9683 1.9701 417.3156 417.7776 0.0694 -1.0000 -1.0000 0317012 1588676620.00 151.4162 60.0001 32.0000 1.9672 1.9690 417.7452 418.2082 0.0695 -1.0000 -1.0000 0317072 1588676620.10 151.5670 60.0024 32.0000 1.9673 1.9691 417.8282 418.2911 0.0694 -1.0000 -1.0000 0317132 1588676620.20 151.5670 60.0024 32.0000 1.9683 1.9701 417.3913 417.8530 0.0694 -1.0000 -1.0000 0317212 1588676620.30 151.5670 60.0024 32.0000 1.9661 1.9679 417.8086 418.2720 0.0696 -1.0000 -1.0000 0317272 1588676620.40 151.5670 60.0024 32.0000 1.9665 1.9683 418.1081 418.5719 0.0696 -1.0000 -1.0000 0317332 1588676620.50 151.5670 60.0024 32.0000 1.9680 1.9698 417.6087 418.0714 0.0695 -1.0000 -1.0000 0317402 1588676620.60 151.5670 60.0024 32.0000 1.9666 1.9684 417.6500 418.1126 0.0695 -1.0000 -1.0000 0317472 1588676620.70 151.5670 60.0024 32.0000 1.9652 1.9670 417.9675 418.4304 0.0694 -1.0000 -1.0000 0317862 1588676620.80 151.5670 60.0024 32.0000 1.9686 1.9704 417.6370 418.0991 0.0695 -1.0000 -1.0000 0317932 1588676620.90 151.5670 60.0024 32.0000 1.9655 1.9673 417.6460 418.1083 0.0694 -1.0000 -1.0000 0318002 1588676621.00 151.5670 60.0024 32.0000 1.9654 1.9671 417.8510 418.3141 0.0696 -1.0000 -1.0000 0318062 1588676621.10 151.5670 60.0024 32.0000 1.9646 1.9664 418.0074 418.4702 0.0694 -1.0000 -1.0000 0318152 1588676621.20 151.5670 60.0024 32.0000 1.9652 1.9670 417.6497 418.1116 0.0695 -1.0000 -1.0000 0318382 1588676621.30 151.4921 60.0024 32.0000 1.9644 1.9662 417.8299 418.2926 0.0695 -1.0000 -1.0000 0318442 1588676621.40 151.4921 60.0024 32.0000 1.9648 1.9666 418.0525 418.5153 0.0694 -1.0000 -1.0000 0318512 1588676621.50 151.4921 60.0024 32.0000 1.9673 1.9690 417.6095 418.0721 0.0695 -1.0000 -1.0000 0318572 1588676621.60 151.4921 60.0024 32.0000 1.9671 1.9689 417.7244 418.1870 0.0695 -1.0000 -1.0000 0318642 1588676621.70 151.4921 60.0024 32.0000 1.9650 1.9668 418.0267 418.4892 0.0694 -1.0000 -1.0000 0318981 1588676621.80 151.4921 60.0024 32.0000 1.9664 1.9682 417.8417 418.3033 0.0694 -1.0000 -1.0000 0319041 1588676621.90 151.5123 60.0024 32.0000 1.9680 1.9698 417.6034 418.0663 0.0695 -1.0000 -1.0000 0319111 1588676622.00 151.5165 60.0024 32.0000 1.9663 1.9681 417.9563 418.4187 0.0694 -1.0000 -1.0000 0319181 1588676622.10 151.5165 60.0024 32.0000 1.9655 1.9672 418.1204 418.5830 0.0694 -1.0000 -1.0000 0319241 1588676622.20 151.5165 60.0024 32.0000 1.9669 1.9687 417.8401 418.3030 0.0695 -1.0000 -1.0000 0319531 1588676622.30 151.5165 60.0024 32.0000 1.9665 1.9683 417.7251 418.1885 0.0696 -1.0000 -1.0000 0319591 1588676622.40 151.5142 60.0024 32.0000 1.9640 1.9658 417.9223 418.3846 0.0694 -1.0000 -1.0000 0319661 1588676622.50 151.4636 60.0024 32.0000 1.9648 1.9666 417.8074 418.2708 0.0696 -1.0000 -1.0000 0319731 1588676622.60 151.4636 60.0024 32.0000 1.9660 1.9678 417.4000 417.8625 0.0695 -1.0000 -1.0000 0319791 1588676622.70 151.4636 60.0024 32.0000 1.9670 1.9688 417.5800 418.0421 0.0694 -1.0000 -1.0000 0319851 1588676622.80 151.4636 60.0024 32.0000 1.9647 1.9665 418.0674 418.5307 0.0696 -1.0000 -1.0000 0319931 1588676622.90 151.4636 60.0024 32.0000 1.9655 1.9672 418.0527 418.5151 0.0694 -1.0000 -1.0000 0319991 1588676623.00 151.4636 60.0024 32.0000 1.9666 1.9684 417.6116 418.0736 0.0694 -1.0000 -1.0000 0320051 1588676623.10 151.2904 60.0024 32.0000 1.9671 1.9689 417.3731 417.8351 0.0694 -1.0000 -1.0000 0320121 1588676623.20 151.2904 60.0024 32.0000 1.9647 1.9665 417.6143 418.0759 0.0693 -1.0000 -1.0000 0320191 1588676623.30 151.2904 60.0024 32.0000 1.9640 1.9658 417.8372 418.2994 0.0694 -1.0000 -1.0000 0320251 1588676623.40 151.2904 60.0024 32.0000 1.9660 1.9678 417.5245 417.9875 0.0696 -1.0000 -1.0000 0320321 1588676623.50 151.2904 60.0024 32.0000 1.9684 1.9702 417.4226 417.8856 0.0696 -1.0000 -1.0000 0320381 1588676623.60 151.2904 60.0024 32.0000 1.9668 1.9686 418.1325 418.5966 0.0696 -1.0000 -1.0000 0320451 1588676623.70 151.5871 60.0024 32.0000 1.9686 1.9704 418.1266 418.5904 0.0696 -1.0000 -1.0000 0320870 1588676623.80 151.5871 60.0024 32.0000 1.9690 1.9708 417.4000 417.8625 0.0695 -1.0000 -1.0000 0320930 1588676623.90 151.5871 60.0024 32.0000 1.9669 1.9687 417.8546 418.3156 0.0692 -1.0000 -1.0000 0321000 1588676624.00 151.5871 60.0024 32.0000 1.9646 1.9664 417.9666 418.4298 0.0696 -1.0000 -1.0000 0321080 1588676624.10 151.5871 60.0024 32.0000 1.9675 1.9693 417.4360 417.8990 0.0695 -1.0000 -1.0000 0321140 1588676624.20 151.5871 60.0024 32.0000 1.9664 1.9682 417.5886 418.0505 0.0694 -1.0000 -1.0000 0321210 1588676624.30 151.5673 60.0024 32.0000 1.9658 1.9676 417.7847 418.2460 0.0692 -1.0000 -1.0000 0321340 1588676624.40 151.1118 60.0024 32.0000 1.9641 1.9659 417.9937 418.4570 0.0696 -1.0000 -1.0000 0321400 1588676624.50 151.1118 60.0024 32.0000 1.9640 1.9658 417.2776 417.7397 0.0695 -1.0000 -1.0000 0321470 1588676624.60 151.1118 60.0024 32.0000 1.9658 1.9676 417.4677 417.9299 0.0694 -1.0000 -1.0000 0321540 1588676624.70 151.1118 60.0024 32.0000 1.9639 1.9657 417.7632 418.2260 0.0695 -1.0000 -1.0000 0321600 1588676624.80 151.1118 60.0024 32.0000 1.9654 1.9672 417.7642 418.2259 0.0693 -1.0000 -1.0000 0321870 1588676624.90 151.5851 59.9995 32.0000 1.9680 1.9698 417.3429 417.8043 0.0694 -1.0000 -1.0000 0321930 1588676625.00 151.5851 59.9995 32.0000 1.9669 1.9687 417.5570 418.0190 0.0694 -1.0000 -1.0000 0321990 1588676625.10 151.5851 59.9995 32.0000 1.9659 1.9677 417.9306 418.3939 0.0695 -1.0000 -1.0000 0322060 1588676625.20 151.5851 59.9995 32.0000 1.9671 1.9689 417.6562 418.1192 0.0696 -1.0000 -1.0000 0322130 1588676625.30 151.5851 59.9995 32.0000 1.9666 1.9684 417.8007 418.2634 0.0695 -1.0000 -1.0000 0322359 1588676625.40 151.5851 59.9995 32.0000 1.9668 1.9686 417.9989 418.4622 0.0696 -1.0000 -1.0000 0322430 1588676625.50 151.6265 59.9995 32.0000 1.9662 1.9680 417.4800 417.9429 0.0696 -1.0000 -1.0000 0322489 1588676625.60 151.6265 59.9995 32.0000 1.9655 1.9673 417.7331 418.1963 0.0696 -1.0000 -1.0000 0322549 1588676625.70 151.6265 59.9995 32.0000 1.9639 1.9657 417.9467 418.4096 0.0695 -1.0000 -1.0000 0322630 1588676625.80 151.6265 59.9995 32.0000 1.9659 1.9677 417.7809 418.2436 0.0695 -1.0000 -1.0000 0322869 1588676625.90 151.6265 59.9995 32.0000 1.9677 1.9695 417.4388 417.9015 0.0695 -1.0000 -1.0000 0322939 1588676626.00 151.5323 59.9995 32.0000 1.9658 1.9676 417.6098 418.0718 0.0694 -1.0000 -1.0000 0323009 1588676626.10 151.3005 59.9995 32.0000 1.9646 1.9664 417.9117 418.3749 0.0695 -1.0000 -1.0000 0323069 1588676626.20 151.3005 59.9995 32.0000 1.9654 1.9672 417.8933 418.3558 0.0694 -1.0000 -1.0000 0323139 1588676626.30 151.3005 59.9995 32.0000 1.9678 1.9696 417.5581 418.0203 0.0694 -1.0000 -1.0000 0323789 1588676626.40 151.3005 59.9995 32.0000 1.9665 1.9682 417.2637 417.7268 0.0695 -1.0000 -1.0000 0323849 1588676626.50 151.3005 59.9995 32.0000 1.9666 1.9684 417.8759 418.3378 0.0694 -1.0000 -1.0000 0323929 1588676626.60 151.2844 59.9995 32.0000 1.9643 1.9661 418.0528 418.5170 0.0697 -1.0000 -1.0000 0323989 1588676626.70 151.2844 59.9995 32.0000 1.9657 1.9675 417.4940 417.9563 0.0694 -1.0000 -1.0000 0324059 1588676626.80 151.2844 59.9995 32.0000 1.9650 1.9668 417.9214 418.3839 0.0695 -1.0000 -1.0000 0324129 1588676626.90 151.2844 59.9995 32.0000 1.9648 1.9666 417.8513 418.3143 0.0695 -1.0000 -1.0000 0324189 1588676627.00 151.2844 59.9995 32.0000 1.9652 1.9669 417.2661 417.7288 0.0695 -1.0000 -1.0000 0324249 1588676627.10 151.4616 59.9995 32.0000 1.9652 1.9670 417.9354 418.3975 0.0695 -1.0000 -1.0000 0324328 1588676627.20 151.5911 59.9995 32.0000 1.9655 1.9673 417.8935 418.3567 0.0695 -1.0000 -1.0000 0324388 1588676627.30 151.5911 59.9995 32.0000 1.9671 1.9689 417.4164 417.8780 0.0694 -1.0000 -1.0000 0324449 1588676627.40 151.5911 59.9995 32.0000 1.9675 1.9693 417.4178 417.8805 0.0695 -1.0000 -1.0000 0324528 1588676627.50 151.5911 59.9995 32.0000 1.9654 1.9672 417.8975 418.3609 0.0696 -1.0000 -1.0000 0324588 1588676627.60 151.5911 59.9995 32.0000 1.9663 1.9681 417.7403 418.2041 0.0696 -1.0000 -1.0000 0324648 1588676627.70 151.5911 59.9995 32.0000 1.9681 1.9699 417.4854 417.9486 0.0696 -1.0000 -1.0000 0324748 1588676627.80 151.5911 59.9995 32.0000 1.9678 1.9696 417.7278 418.1902 0.0693 -1.0000 -1.0000 0324808 1588676627.90 151.5642 59.9995 32.0000 1.9690 1.9708 417.4228 417.8848 0.0695 -1.0000 -1.0000 0325018 1588676628.00 151.4505 59.9995 32.0000 1.9676 1.9694 417.5582 418.0212 0.0696 -1.0000 -1.0000 0325078 1588676628.10 151.4505 59.9995 32.0000 1.9654 1.9672 417.9842 418.4466 0.0694 -1.0000 -1.0000 0325138 1588676628.20 151.4505 59.9995 32.0000 1.9676 1.9694 417.4224 417.8849 0.0694 -1.0000 -1.0000 0325218 1588676628.30 151.4505 59.9995 32.0000 1.9669 1.9687 417.1987 417.6597 0.0694 -1.0000 -1.0000 0325278 1588676628.40 151.4505 59.9995 32.0000 1.9657 1.9675 417.6794 418.1410 0.0694 -1.0000 -1.0000 0325338 1588676628.50 151.5266 59.9995 32.0000 1.9649 1.9667 417.9251 418.3884 0.0695 -1.0000 -1.0000 0325418 1588676628.60 151.5266 59.9995 32.0000 1.9657 1.9675 417.6509 418.1131 0.0694 -1.0000 -1.0000 0325478 1588676628.70 151.5266 59.9995 32.0000 1.9681 1.9699 417.3433 417.8054 0.0695 -1.0000 -1.0000 0325538 1588676628.80 151.5266 59.9995 32.0000 1.9668 1.9686 417.4420 417.9045 0.0695 -1.0000 -1.0000 0325608 1588676628.90 151.5266 59.9995 32.0000 1.9674 1.9692 417.8326 418.2955 0.0695 -1.0000 -1.0000 0325678 1588676629.00 151.5793 59.9995 32.0000 1.9666 1.9684 417.5442 418.0072 0.0695 -1.0000 -1.0000 0325738 1588676629.10 151.6607 59.9995 32.0000 1.9683 1.9701 417.3994 417.8610 0.0694 -1.0000 -1.0000 0325808 1588676629.20 151.6607 59.9995 32.0000 1.9658 1.9676 417.4370 417.8976 0.0692 -1.0000 -1.0000 0325868 1588676629.30 151.6607 59.9995 32.0000 1.9648 1.9665 417.8933 418.3542 0.0692 -1.0000 -1.0000 0325938 1588676629.40 151.6607 59.9995 32.0000 1.9658 1.9676 417.9073 418.3692 0.0694 -1.0000 -1.0000 0326117 1588676629.50 151.6607 59.9995 32.0000 1.9680 1.9698 417.4879 417.9505 0.0695 -1.0000 -1.0000 0326177 1588676629.60 151.3959 59.9994 32.0000 1.9680 1.9698 417.6476 418.1104 0.0695 -1.0000 -1.0000 0326247 1588676629.70 151.3959 59.9994 32.0000 1.9649 1.9667 417.9847 418.4486 0.0696 -1.0000 -1.0000 0326317 1588676629.80 151.3959 59.9994 32.0000 1.9651 1.9669 417.7605 418.2224 0.0694 -1.0000 -1.0000 0326377 1588676629.90 151.3959 59.9994 32.0000 1.9667 1.9685 417.2498 417.7123 0.0695 -1.0000 -1.0000 0327137 1588676630.00 151.3959 59.9994 32.0000 1.9661 1.9679 417.7735 418.2353 0.0693 -1.0000 -1.0000 0327197 1588676630.10 151.4491 59.9994 32.0000 1.9679 1.9697 417.4769 417.9390 0.0695 -1.0000 -1.0000 0327267 1588676630.20 151.2180 59.9994 32.0000 1.9679 1.9697 417.2559 417.7185 0.0695 -1.0000 -1.0000 0327337 1588676630.30 151.2180 59.9994 32.0000 1.9653 1.9671 417.7637 418.2270 0.0695 -1.0000 -1.0000 0327397 1588676630.40 151.2180 59.9994 32.0000 1.9654 1.9672 417.8312 418.2937 0.0695 -1.0000 -1.0000 0327457 1588676630.50 151.2180 59.9994 32.0000 1.9657 1.9675 417.5343 417.9975 0.0696 -1.0000 -1.0000 0327537 1588676630.60 151.2180 59.9994 32.0000 1.9675 1.9693 417.2435 417.7060 0.0695 -1.0000 -1.0000 0327597 1588676630.70 151.2180 59.9994 32.0000 1.9648 1.9666 417.5712 418.0334 0.0694 -1.0000 -1.0000 0327657 1588676630.80 151.2180 59.9994 32.0000 1.9650 1.9667 418.0499 418.5122 0.0694 -1.0000 -1.0000 0327777 1588676630.90 151.2180 59.9994 32.0000 1.9650 1.9668 417.8068 418.2692 0.0694 -1.0000 -1.0000 0327847 1588676631.00 151.3760 59.9994 32.0000 1.9674 1.9692 417.5869 418.0494 0.0695 -1.0000 -1.0000 0327907 1588676631.10 151.6920 59.9994 32.0000 1.9662 1.9680 417.7618 418.2255 0.0696 -1.0000 -1.0000 0327986 1588676631.20 151.6408 59.9994 32.0000 1.9637 1.9655 417.8272 418.2902 0.0695 -1.0000 -1.0000 0328046 1588676631.30 151.6280 59.9994 32.0000 1.9673 1.9691 417.7329 418.1952 0.0694 -1.0000 -1.0000 0328107 1588676631.40 151.6280 59.9994 32.0000 1.9684 1.9702 417.3194 417.7801 0.0693 -1.0000 -1.0000 0328176 1588676631.50 151.6280 59.9994 32.0000 1.9675 1.9693 417.7448 418.2071 0.0694 -1.0000 -1.0000 0328366 1588676631.60 151.6280 59.9994 32.0000 1.9662 1.9680 418.0343 418.4979 0.0696 -1.0000 -1.0000 0328426 1588676631.70 151.6280 59.9994 32.0000 1.9644 1.9662 417.9714 418.4351 0.0696 -1.0000 -1.0000 0328496 1588676631.80 151.6280 59.9994 32.0000 1.9669 1.9687 417.4543 417.9175 0.0696 -1.0000 -1.0000 0328566 1588676631.90 151.6280 59.9994 32.0000 1.9658 1.9676 417.1735 417.6355 0.0695 -1.0000 -1.0000 0328636 1588676632.00 151.6280 59.9994 32.0000 1.9646 1.9664 417.7280 418.1903 0.0694 -1.0000 -1.0000 0328896 1588676632.10 151.6280 59.9994 32.0000 1.9642 1.9660 417.8631 418.3263 0.0695 -1.0000 -1.0000 0328956 1588676632.20 151.6280 59.9994 32.0000 1.9642 1.9660 417.2703 417.7314 0.0694 -1.0000 -1.0000 0329026 1588676632.30 151.5892 59.9994 32.0000 1.9660 1.9678 417.6562 418.1183 0.0693 -1.0000 -1.0000 0329086 1588676632.40 151.5491 59.9994 32.0000 1.9657 1.9675 417.8982 418.3594 0.0693 -1.0000 -1.0000 0329156 1588676632.50 151.5491 59.9994 32.0000 1.9691 1.9709 417.7880 418.2509 0.0695 -1.0000 -1.0000 0329396 1588676632.60 151.5491 59.9994 32.0000 1.9689 1.9707 417.4710 417.9336 0.0695 -1.0000 -1.0000 0329466 1588676632.70 151.5491 59.9994 32.0000 1.9670 1.9688 417.5918 418.0546 0.0695 -1.0000 -1.0000 0329526 1588676632.80 151.5491 59.9994 32.0000 1.9660 1.9678 417.9361 418.3974 0.0692 -1.0000 -1.0000 0329596 1588676632.90 151.7024 59.9994 32.0000 1.9686 1.9704 417.5301 417.9915 0.0694 -1.0000 -1.0000 0329656 1588676633.00 151.7024 59.9994 32.0000 1.9674 1.9692 417.2930 417.7548 0.0694 -1.0000 -1.0000 0330085 1588676633.10 151.7024 59.9994 32.0000 1.9662 1.9680 417.8032 418.2648 0.0693 -1.0000 -1.0000 0330155 1588676633.20 151.7024 59.9994 32.0000 1.9646 1.9664 417.9509 418.4138 0.0695 -1.0000 -1.0000 0330225 1588676633.30 151.7024 59.9994 32.0000 1.9664 1.9682 417.1875 417.6495 0.0695 -1.0000 -1.0000 0330285 1588676633.40 151.4981 59.9994 32.0000 1.9657 1.9675 417.3821 417.8438 0.0694 -1.0000 -1.0000 0330355 1588676633.50 151.3545 59.9994 32.0000 1.9659 1.9677 417.7812 418.2428 0.0694 -1.0000 -1.0000 0330675 1588676633.60 151.3545 59.9994 32.0000 1.9684 1.9702 417.7685 418.2313 0.0695 -1.0000 -1.0000 0330735 1588676633.70 151.3545 59.9994 32.0000 1.9682 1.9700 417.3531 417.8154 0.0695 -1.0000 -1.0000 0330805 1588676633.80 151.3545 59.9994 32.0000 1.9675 1.9692 417.7238 418.1866 0.0694 -1.0000 -1.0000 0330865 1588676633.90 151.3545 59.9994 32.0000 1.9674 1.9692 418.0160 418.4784 0.0694 -1.0000 -1.0000 0330945 1588676634.00 151.6252 59.9994 32.0000 1.9687 1.9705 417.4731 417.9358 0.0696 -1.0000 -1.0000 0331005 1588676634.10 151.6252 59.9994 32.0000 1.9692 1.9710 417.4568 417.9196 0.0695 -1.0000 -1.0000 0331065 1588676634.20 151.6252 59.9994 32.0000 1.9679 1.9697 417.9355 418.3966 0.0692 -1.0000 -1.0000 0331135 1588676634.30 151.6252 59.9994 32.0000 1.9649 1.9666 417.7315 418.1933 0.0694 -1.0000 -1.0000 0331205 1588676634.40 151.6252 59.9994 32.0000 1.9656 1.9674 417.3330 417.7949 0.0694 -1.0000 -1.0000 0331265 1588676634.50 151.5077 59.9994 32.0000 1.9662 1.9680 417.4677 417.9293 0.0694 -1.0000 -1.0000 0331355 1588676634.60 151.5077 59.9994 32.0000 1.9658 1.9676 417.8990 418.3612 0.0694 -1.0000 -1.0000 0331425 1588676634.70 151.5077 59.9994 32.0000 1.9657 1.9675 417.6831 418.1451 0.0694 -1.0000 -1.0000 0331485 1588676634.80 151.5077 59.9994 32.0000 1.9665 1.9683 417.1388 417.5998 0.0694 -1.0000 -1.0000 0331555 1588676634.90 151.5077 59.9994 32.0000 1.9666 1.9684 417.3652 417.8268 0.0693 -1.0000 -1.0000 0331615 1588676635.00 151.4843 59.9990 32.0000 1.9664 1.9681 417.7367 418.1989 0.0695 -1.0000 -1.0000 0331685 1588676635.10 151.3470 59.9966 32.0000 1.9673 1.9691 417.9149 418.3781 0.0696 -1.0000 -1.0000 0332025 1588676635.20 151.3470 59.9966 32.0000 1.9656 1.9674 417.4702 417.9338 0.0696 -1.0000 -1.0000 0332084 1588676635.30 151.3470 59.9966 32.0000 1.9669 1.9687 417.3236 417.7852 0.0693 -1.0000 -1.0000 0332144 1588676635.40 151.3470 59.9966 32.0000 1.9647 1.9665 417.5779 418.0390 0.0694 -1.0000 -1.0000 0332224 1588676635.50 151.3470 59.9966 32.0000 1.9679 1.9697 417.5221 417.9847 0.0695 -1.0000 -1.0000 0332304 1588676635.60 151.3470 59.9966 32.0000 1.9682 1.9700 417.1704 417.6310 0.0693 -1.0000 -1.0000 0332594 1588676635.70 151.5056 59.9966 32.0000 1.9683 1.9701 417.8937 418.3562 0.0694 -1.0000 -1.0000 0332664 1588676635.80 151.5074 59.9966 32.0000 1.9663 1.9681 417.8052 418.2683 0.0696 -1.0000 -1.0000 0332724 1588676635.90 151.5074 59.9966 32.0000 1.9664 1.9682 417.3205 417.7821 0.0694 -1.0000 -1.0000 0332794 1588676636.00 151.5074 59.9966 32.0000 1.9665 1.9683 417.4515 417.9130 0.0693 -1.0000 -1.0000 0332864 1588676636.10 151.5074 59.9966 32.0000 1.9656 1.9674 417.8761 418.3387 0.0694 -1.0000 -1.0000 0332984 1588676636.20 151.6014 59.9966 32.0000 1.9660 1.9678 417.7459 418.2074 0.0694 -1.0000 -1.0000 0333054 1588676636.30 151.6837 59.9966 32.0000 1.9673 1.9691 417.3738 417.8360 0.0695 -1.0000 -1.0000 0333124 1588676636.40 151.6837 59.9966 32.0000 1.9649 1.9667 417.3985 417.8608 0.0694 -1.0000 -1.0000 0333184 1588676636.50 151.6837 59.9966 32.0000 1.9626 1.9644 417.6764 418.1380 0.0694 -1.0000 -1.0000 0333254 1588676636.60 151.6837 59.9966 32.0000 1.9669 1.9687 417.3465 417.8083 0.0694 -1.0000 -1.0000 0333603 1588676636.70 151.6837 59.9966 32.0000 1.9670 1.9688 417.4688 417.9303 0.0694 -1.0000 -1.0000 0333664 1588676636.80 151.3784 59.9966 32.0000 1.9654 1.9672 417.5379 418.0006 0.0696 -1.0000 -1.0000 0333734 1588676636.90 151.3784 59.9966 32.0000 1.9641 1.9659 417.8830 418.3463 0.0695 -1.0000 -1.0000 0333793 1588676637.00 151.3784 59.9966 32.0000 1.9641 1.9659 417.6327 418.0948 0.0694 -1.0000 -1.0000 0333864 1588676637.10 151.3784 59.9966 32.0000 1.9665 1.9683 417.3391 417.8002 0.0692 -1.0000 -1.0000 0334853 1588676637.20 151.3784 59.9966 32.0000 1.9662 1.9680 417.5951 418.0573 0.0694 -1.0000 -1.0000 0334913 1588676637.30 151.4437 59.9966 32.0000 1.9680 1.9698 417.9306 418.3921 0.0693 -1.0000 -1.0000 0334973 1588676637.40 151.6232 59.9966 32.0000 1.9686 1.9704 417.5397 418.0022 0.0695 -1.0000 -1.0000 0335053 1588676637.50 151.6232 59.9966 32.0000 1.9674 1.9691 417.9237 418.3872 0.0696 -1.0000 -1.0000 0335113 1588676637.60 151.6232 59.9966 32.0000 1.9671 1.9689 417.4826 417.9453 0.0695 -1.0000 -1.0000 0335173 1588676637.70 151.6232 59.9966 32.0000 1.9688 1.9706 417.8788 418.3414 0.0694 -1.0000 -1.0000 0335243 1588676637.80 151.6232 59.9966 32.0000 1.9668 1.9686 417.5258 417.9874 0.0693 -1.0000 -1.0000 0335313 1588676637.90 151.4942 59.9966 32.0000 1.9646 1.9664 417.8013 418.2636 0.0695 -1.0000 -1.0000 0335383 1588676638.00 151.4942 59.9966 32.0000 1.9657 1.9675 417.8270 418.2898 0.0695 -1.0000 -1.0000 0335443 1588676638.10 151.4942 59.9966 32.0000 1.9662 1.9680 417.3427 417.8053 0.0695 -1.0000 -1.0000 0335512 1588676638.20 151.4942 59.9966 32.0000 1.9662 1.9680 417.4770 417.9391 0.0694 -1.0000 -1.0000 0335582 1588676638.30 151.4942 59.9966 32.0000 1.9644 1.9662 417.6569 418.1188 0.0693 -1.0000 -1.0000 0335643 1588676638.40 151.4942 59.9966 32.0000 1.9672 1.9690 417.7789 418.2413 0.0695 -1.0000 -1.0000 0335702 1588676638.50 151.4688 59.9966 32.0000 1.9656 1.9674 417.2630 417.7243 0.0694 -1.0000 -1.0000 0335782 1588676638.60 151.1609 59.9966 32.0000 1.9657 1.9675 417.2250 417.6869 0.0694 -1.0000 -1.0000 0335842 1588676638.70 151.1609 59.9966 32.0000 1.9642 1.9660 417.7551 418.2185 0.0696 -1.0000 -1.0000 0335912 1588676638.80 151.1609 59.9966 32.0000 1.9653 1.9671 417.6387 418.1006 0.0694 -1.0000 -1.0000 0335982 1588676638.90 151.1609 59.9966 32.0000 1.9673 1.9691 417.3720 417.8333 0.0693 -1.0000 -1.0000 0336062 1588676639.00 151.1609 59.9966 32.0000 1.9667 1.9685 417.2894 417.7508 0.0694 -1.0000 -1.0000 0336122 1588676639.10 151.1609 59.9966 32.0000 1.9652 1.9670 417.8257 418.2879 0.0693 -1.0000 -1.0000 0336192 1588676639.20 151.4402 59.9966 32.0000 1.9660 1.9678 417.8373 418.2990 0.0694 -1.0000 -1.0000 0336252 1588676639.30 151.6122 59.9966 32.0000 1.9669 1.9687 417.5295 417.9924 0.0695 -1.0000 -1.0000 0336322 1588676639.40 151.6122 59.9966 32.0000 1.9672 1.9690 417.3031 417.7648 0.0694 -1.0000 -1.0000 0336392 1588676639.50 151.6122 59.9966 32.0000 1.9651 1.9669 417.7749 418.2366 0.0693 -1.0000 -1.0000 0336452 1588676639.60 151.6122 59.9966 32.0000 1.9668 1.9686 417.6955 418.1575 0.0694 -1.0000 -1.0000 0336522 1588676639.70 151.6122 59.9966 32.0000 1.9685 1.9703 417.4759 417.9374 0.0694 -1.0000 -1.0000 0336752 1588676639.80 151.5028 59.9949 32.0000 1.9655 1.9673 417.7666 418.2293 0.0695 -1.0000 -1.0000 0336822 1588676639.90 151.5028 59.9949 32.0000 1.9656 1.9674 417.3271 417.7882 0.0693 -1.0000 -1.0000 0336892 1588676640.00 151.5028 59.9949 32.0000 1.9654 1.9672 417.6020 418.0628 0.0693 -1.0000 -1.0000 0336952 1588676640.10 151.5028 59.9949 32.0000 1.9648 1.9666 417.8472 418.3098 0.0695 -1.0000 -1.0000 0337012 1588676640.20 151.5028 59.9949 32.0000 1.9666 1.9684 417.7988 418.2622 0.0695 -1.0000 -1.0000 0337092 1588676640.30 151.6248 59.9949 32.0000 1.9671 1.9689 417.4024 417.8647 0.0696 -1.0000 -1.0000 0337152 1588676640.40 151.7444 59.9949 32.0000 1.9654 1.9672 417.0736 417.5355 0.0695 -1.0000 -1.0000 0337212 1588676640.50 151.7444 59.9949 32.0000 1.9656 1.9674 417.5222 417.9844 0.0694 -1.0000 -1.0000 0337292 1588676640.60 151.7444 59.9949 32.0000 1.9663 1.9680 417.9622 418.4238 0.0693 -1.0000 -1.0000 0337352 1588676640.70 151.7444 59.9949 32.0000 1.9680 1.9698 417.4629 417.9248 0.0694 -1.0000 -1.0000 0337411 1588676640.80 151.7444 59.9949 32.0000 1.9659 1.9677 417.7496 418.2127 0.0695 -1.0000 -1.0000 0337851 1588676640.90 151.4480 59.9949 32.0000 1.9649 1.9667 417.9069 418.3705 0.0696 -1.0000 -1.0000 0337921 1588676641.00 151.3851 59.9949 32.0000 1.9649 1.9667 417.4285 417.8917 0.0696 -1.0000 -1.0000 0337981 1588676641.10 151.3851 59.9949 32.0000 1.9662 1.9680 417.7096 418.1708 0.0693 -1.0000 -1.0000 0338051 1588676641.20 151.3851 59.9949 32.0000 1.9655 1.9673 417.9867 418.4496 0.0695 -1.0000 -1.0000 0338111 1588676641.30 151.3851 59.9949 32.0000 1.9666 1.9684 417.7681 418.2308 0.0695 -1.0000 -1.0000 0338671 1588676641.40 151.3851 59.9949 32.0000 1.9683 1.9700 417.3140 417.7753 0.0693 -1.0000 -1.0000 0338751 1588676641.50 151.4775 59.9949 32.0000 1.9669 1.9687 417.4155 417.8777 0.0695 -1.0000 -1.0000 0338811 1588676641.60 151.4775 59.9949 32.0000 1.9649 1.9666 417.7073 418.1698 0.0695 -1.0000 -1.0000 0338871 1588676641.70 151.4775 59.9949 32.0000 1.9638 1.9656 417.8012 418.2634 0.0693 -1.0000 -1.0000 0338941 1588676641.80 151.4775 59.9949 32.0000 1.9668 1.9686 417.5828 418.0457 0.0695 -1.0000 -1.0000 0339011 1588676641.90 151.4775 59.9949 32.0000 1.9676 1.9694 417.3453 417.8070 0.0694 -1.0000 -1.0000 0339081 1588676642.00 151.4775 59.9949 32.0000 1.9651 1.9669 417.3784 417.8408 0.0695 -1.0000 -1.0000 0339151 1588676642.10 151.8099 59.9949 32.0000 1.9650 1.9668 418.0331 418.4970 0.0696 -1.0000 -1.0000 0339210 1588676642.20 151.8099 59.9949 32.0000 1.9673 1.9691 417.4326 417.8957 0.0696 -1.0000 -1.0000 0339280 1588676642.30 151.8099 59.9949 32.0000 1.9680 1.9698 417.5172 417.9794 0.0694 -1.0000 -1.0000 0339351 1588676642.40 151.8099 59.9949 32.0000 1.9664 1.9682 418.0962 418.5586 0.0695 -1.0000 -1.0000 0339410 1588676642.50 151.8099 59.9949 32.0000 1.9690 1.9708 417.5884 418.0507 0.0694 -1.0000 -1.0000 0339480 1588676642.60 151.4994 59.9949 32.0000 1.9669 1.9686 417.5627 418.0243 0.0693 -1.0000 -1.0000 0339540 1588676642.70 151.4897 59.9949 32.0000 1.9663 1.9681 417.8864 418.3486 0.0694 -1.0000 -1.0000 0339610 1588676642.80 151.4897 59.9949 32.0000 1.9671 1.9689 417.5705 418.0331 0.0695 -1.0000 -1.0000 0339680 1588676642.90 151.4897 59.9949 32.0000 1.9668 1.9686 417.6402 418.1032 0.0695 -1.0000 -1.0000 0339930 1588676643.00 151.4897 59.9949 32.0000 1.9656 1.9674 417.8651 418.3271 0.0693 -1.0000 -1.0000 0339990 1588676643.10 151.4897 59.9949 32.0000 1.9665 1.9683 417.9208 418.3830 0.0694 -1.0000 -1.0000 0340060 1588676643.20 151.5661 59.9949 32.0000 1.9678 1.9696 417.4487 417.9111 0.0695 -1.0000 -1.0000 0340120 1588676643.30 151.6009 59.9949 32.0000 1.9662 1.9680 417.7869 418.2493 0.0695 -1.0000 -1.0000 0340190 1588676643.40 151.6009 59.9949 32.0000 1.9653 1.9671 418.0059 418.4685 0.0694 -1.0000 -1.0000 0340690 1588676643.50 151.6009 59.9949 32.0000 1.9665 1.9683 417.8163 418.2780 0.0694 -1.0000 -1.0000 0340750 1588676643.60 151.6009 59.9949 32.0000 1.9678 1.9696 417.3276 417.7896 0.0694 -1.0000 -1.0000 0340810 1588676643.70 151.6009 59.9949 32.0000 1.9658 1.9676 417.5435 418.0054 0.0694 -1.0000 -1.0000 0340880 1588676643.80 151.4586 59.9949 32.0000 1.9658 1.9676 417.9821 418.4446 0.0694 -1.0000 -1.0000 0340960 1588676643.90 151.4586 59.9949 32.0000 1.9681 1.9699 417.7782 418.2394 0.0692 -1.0000 -1.0000 0341089 1588676644.00 151.4586 59.9949 32.0000 1.9684 1.9702 417.4717 417.9343 0.0695 -1.0000 -1.0000 0341160 1588676644.10 151.4586 59.9949 32.0000 1.9665 1.9683 417.3822 417.8444 0.0695 -1.0000 -1.0000 0341219 1588676644.20 151.4586 59.9949 32.0000 1.9658 1.9675 417.9074 418.3710 0.0696 -1.0000 -1.0000 0341289 1588676644.30 151.6907 59.9949 32.0000 1.9672 1.9690 417.2258 417.6872 0.0694 -1.0000 -1.0000 0341349 1588676644.40 151.7076 59.9949 32.0000 1.9671 1.9689 417.4947 417.9561 0.0693 -1.0000 -1.0000 0341539 1588676644.50 151.7076 59.9949 32.0000 1.9670 1.9688 417.8663 418.3287 0.0694 -1.0000 -1.0000 0341609 1588676644.60 151.7076 59.9949 32.0000 1.9668 1.9686 417.8608 418.3222 0.0693 -1.0000 -1.0000 0341669 1588676644.70 151.7076 59.9949 32.0000 1.9680 1.9698 417.4499 417.9114 0.0693 -1.0000 -1.0000 0341739 1588676644.80 151.6906 59.9953 32.0000 1.9662 1.9680 417.4488 417.9104 0.0694 -1.0000 -1.0000 0341809 1588676644.90 151.5803 59.9980 32.0000 1.9659 1.9677 417.7915 418.2532 0.0693 -1.0000 -1.0000 0341869 1588676645.00 151.5803 59.9980 32.0000 1.9660 1.9678 417.7116 418.1747 0.0696 -1.0000 -1.0000 0341949 1588676645.10 151.5803 59.9980 32.0000 1.9658 1.9676 417.0657 417.5283 0.0695 -1.0000 -1.0000 0342019 1588676645.20 151.5803 59.9980 32.0000 1.9656 1.9673 417.5784 418.0408 0.0695 -1.0000 -1.0000 0342079 1588676645.30 151.5803 59.9980 32.0000 1.9639 1.9657 417.9702 418.4333 0.0695 -1.0000 -1.0000 0342149 1588676645.40 151.2726 59.9980 32.0000 1.9663 1.9681 417.0719 417.5338 0.0695 -1.0000 -1.0000 0342239 1588676645.50 151.2726 59.9980 32.0000 1.9651 1.9669 417.3444 417.8068 0.0696 -1.0000 -1.0000 0342299 1588676645.60 151.2726 59.9980 32.0000 1.9639 1.9657 417.8123 418.2759 0.0696 -1.0000 -1.0000 0342359 1588676645.70 151.2726 59.9980 32.0000 1.9664 1.9682 417.7336 418.1959 0.0694 -1.0000 -1.0000 0342439 1588676645.80 151.2726 59.9980 32.0000 1.9667 1.9684 417.2950 417.7553 0.0691 -1.0000 -1.0000 0342499 1588676645.90 151.2835 59.9980 32.0000 1.9662 1.9680 417.4170 417.8792 0.0695 -1.0000 -1.0000 0342899 1588676646.00 151.6015 59.9980 32.0000 1.9657 1.9674 417.7758 418.2381 0.0694 -1.0000 -1.0000 0342959 1588676646.10 151.6015 59.9980 32.0000 1.9654 1.9672 417.7050 418.1669 0.0694 -1.0000 -1.0000 0343018 1588676646.20 151.6015 59.9980 32.0000 1.9674 1.9692 417.4254 417.8874 0.0694 -1.0000 -1.0000 0343098 1588676646.30 151.6015 59.9980 32.0000 1.9658 1.9676 417.5390 418.0018 0.0696 -1.0000 -1.0000 0343158 1588676646.40 151.6015 59.9980 32.0000 1.9645 1.9663 417.9089 418.3714 0.0694 -1.0000 -1.0000 0343598 1588676646.50 151.6015 59.9980 32.0000 1.9665 1.9683 417.3170 417.7783 0.0694 -1.0000 -1.0000 0343668 1588676646.60 151.5260 59.9980 32.0000 1.9662 1.9680 417.7475 418.2095 0.0694 -1.0000 -1.0000 0343738 1588676646.70 151.5260 59.9980 32.0000 1.9661 1.9679 418.0532 418.5155 0.0695 -1.0000 -1.0000 0343798 1588676646.80 151.5260 59.9980 32.0000 1.9658 1.9676 417.7677 418.2307 0.0695 -1.0000 -1.0000 0343868 1588676646.90 151.5260 59.9980 32.0000 1.9652 1.9669 417.9225 418.3854 0.0696 -1.0000 -1.0000 0343938 1588676647.00 151.5260 59.9980 32.0000 1.9658 1.9676 417.6248 418.0875 0.0695 -1.0000 -1.0000 0344108 1588676647.10 151.4239 59.9980 32.0000 1.9671 1.9689 417.4345 417.8973 0.0695 -1.0000 -1.0000 0344188 1588676647.20 151.4160 59.9980 32.0000 1.9643 1.9661 417.7980 418.2604 0.0694 -1.0000 -1.0000 0344248 1588676647.30 151.4160 59.9980 32.0000 1.9643 1.9661 417.9215 418.3839 0.0694 -1.0000 -1.0000 0344308 1588676647.40 151.4160 59.9980 32.0000 1.9665 1.9683 417.5995 418.0615 0.0694 -1.0000 -1.0000 0344388 1588676647.50 151.4160 59.9980 32.0000 1.9672 1.9690 417.2936 417.7555 0.0694 -1.0000 -1.0000 0344448 1588676647.60 151.4147 59.9980 32.0000 1.9654 1.9672 417.8082 418.2708 0.0695 -1.0000 -1.0000 0344508 1588676647.70 151.3949 59.9980 32.0000 1.9652 1.9670 417.6583 418.1210 0.0695 -1.0000 -1.0000 0344578 1588676647.80 151.3949 59.9980 32.0000 1.9664 1.9682 417.3290 417.7907 0.0694 -1.0000 -1.0000 0344648 1588676647.90 151.3949 59.9980 32.0000 1.9643 1.9661 417.6218 418.0845 0.0695 -1.0000 -1.0000 0344718 1588676648.00 151.3949 59.9980 32.0000 1.9634 1.9652 417.8586 418.3214 0.0695 -1.0000 -1.0000 0344868 1588676648.10 151.3949 59.9980 32.0000 1.9665 1.9683 417.7913 418.2539 0.0695 -1.0000 -1.0000 0344938 1588676648.20 151.5441 59.9980 32.0000 1.9663 1.9681 417.4926 417.9555 0.0696 -1.0000 -1.0000 0345007 1588676648.30 151.7367 59.9980 32.0000 1.9670 1.9687 417.5147 417.9761 0.0693 -1.0000 -1.0000 0345067 1588676648.40 151.7367 59.9980 32.0000 1.9648 1.9666 418.0790 418.5425 0.0696 -1.0000 -1.0000 0345138 1588676648.50 151.7367 59.9980 32.0000 1.9669 1.9687 418.0329 418.4964 0.0695 -1.0000 -1.0000 0345637 1588676648.60 151.7367 59.9980 32.0000 1.9679 1.9696 417.4242 417.8843 0.0692 -1.0000 -1.0000 0345697 1588676648.70 151.7367 59.9980 32.0000 1.9672 1.9690 418.0164 418.4784 0.0693 -1.0000 -1.0000 0345767 1588676648.80 151.4968 59.9980 32.0000 1.9669 1.9687 417.7172 418.1781 0.0692 -1.0000 -1.0000 0345837 1588676648.90 151.4968 59.9980 32.0000 1.9690 1.9708 417.3872 417.8485 0.0694 -1.0000 -1.0000 0345897 1588676649.00 151.4968 59.9980 32.0000 1.9633 1.9651 417.7900 418.2534 0.0696 -1.0000 -1.0000 0346137 1588676649.10 151.4968 59.9980 32.0000 1.9662 1.9680 417.8966 418.3595 0.0695 -1.0000 -1.0000 0346207 1588676649.20 151.4968 59.9980 32.0000 1.9669 1.9687 417.6538 418.1153 0.0693 -1.0000 -1.0000 0346267 1588676649.30 151.5796 59.9980 32.0000 1.9672 1.9690 417.4454 417.9069 0.0693 -1.0000 -1.0000 0346337 1588676649.40 151.6790 59.9980 32.0000 1.9662 1.9680 417.6741 418.1362 0.0694 -1.0000 -1.0000 0346407 1588676649.50 151.6790 59.9980 32.0000 1.9653 1.9671 417.8636 418.3262 0.0695 -1.0000 -1.0000 0346657 1588676649.60 151.6790 59.9980 32.0000 1.9648 1.9666 417.9295 418.3933 0.0696 -1.0000 -1.0000 0346716 1588676649.70 151.6790 59.9980 32.0000 1.9658 1.9676 417.5861 418.0493 0.0695 -1.0000 -1.0000 0346796 1588676649.80 151.6790 59.9980 32.0000 1.9659 1.9677 417.6169 418.0801 0.0697 -1.0000 -1.0000 0346857 1588676649.90 151.7524 59.9971 32.0000 1.9661 1.9679 417.8334 418.2960 0.0694 -1.0000 -1.0000 0346927 1588676650.00 151.7524 59.9971 32.0000 1.9682 1.9700 417.4179 417.8808 0.0695 -1.0000 -1.0000 0346996 1588676650.10 151.7524 59.9971 32.0000 1.9676 1.9693 417.7282 418.1907 0.0694 -1.0000 -1.0000 0347057 1588676650.20 151.7524 59.9971 32.0000 1.9649 1.9667 418.0818 418.5455 0.0696 -1.0000 -1.0000 0347127 1588676650.30 151.7524 59.9971 32.0000 1.9652 1.9670 417.7102 418.1731 0.0696 -1.0000 -1.0000 0347186 1588676650.40 151.7524 59.9971 32.0000 1.9671 1.9689 417.4343 417.8963 0.0694 -1.0000 -1.0000 0347256 1588676650.50 151.4308 59.9971 32.0000 1.9636 1.9653 417.7868 418.2495 0.0694 -1.0000 -1.0000 0348046 1588676650.60 151.2910 59.9971 32.0000 1.9642 1.9660 417.7930 418.2542 0.0693 -1.0000 -1.0000 0348106 1588676650.70 151.2910 59.9971 32.0000 1.9668 1.9686 417.6523 418.1156 0.0697 -1.0000 -1.0000 0348166 1588676650.80 151.2910 59.9971 32.0000 1.9671 1.9689 417.3075 417.7708 0.0696 -1.0000 -1.0000 0348246 1588676650.90 151.2910 59.9971 32.0000 1.9648 1.9666 417.8176 418.2795 0.0693 -1.0000 -1.0000 0348306 1588676651.00 151.2910 59.9971 32.0000 1.9653 1.9670 417.9285 418.3912 0.0696 -1.0000 -1.0000 0348366 1588676651.10 151.2556 59.9971 32.0000 1.9657 1.9675 417.7182 418.1806 0.0695 -1.0000 -1.0000 0348446 1588676651.20 151.1989 59.9971 32.0000 1.9667 1.9685 417.2774 417.7397 0.0695 -1.0000 -1.0000 0348506 1588676651.30 151.1989 59.9971 32.0000 1.9650 1.9668 417.7844 418.2478 0.0696 -1.0000 -1.0000 0348566 1588676651.40 151.1989 59.9971 32.0000 1.9647 1.9665 417.9667 418.4293 0.0693 -1.0000 -1.0000 0348646 1588676651.50 151.1989 59.9971 32.0000 1.9648 1.9666 417.6690 418.1308 0.0695 -1.0000 -1.0000 0348705 1588676651.60 151.1989 59.9971 32.0000 1.9686 1.9704 417.5196 417.9831 0.0696 -1.0000 -1.0000 0348775 1588676651.70 151.3510 59.9971 32.0000 1.9662 1.9680 417.8765 418.3394 0.0696 -1.0000 -1.0000 0348856 1588676651.80 151.3510 59.9971 32.0000 1.9665 1.9683 417.8587 418.3224 0.0696 -1.0000 -1.0000 0348915 1588676651.90 151.3510 59.9971 32.0000 1.9677 1.9695 417.7330 418.1966 0.0696 -1.0000 -1.0000 0348985 1588676652.00 151.3510 59.9971 32.0000 1.9656 1.9674 417.7444 418.2073 0.0694 -1.0000 -1.0000 0349045 1588676652.10 151.3510 59.9971 32.0000 1.9649 1.9667 418.0413 418.5037 0.0694 -1.0000 -1.0000 0349105 1588676652.20 151.3510 59.9971 32.0000 1.9663 1.9681 417.8037 418.2667 0.0695 -1.0000 -1.0000 0349185 1588676652.30 151.3510 59.9971 32.0000 1.9673 1.9691 417.3201 417.7817 0.0693 -1.0000 -1.0000 0349245 1588676652.40 151.3510 59.9971 32.0000 1.9663 1.9681 417.3376 417.7995 0.0694 -1.0000 -1.0000 0349315 1588676652.50 151.3510 59.9971 32.0000 1.9647 1.9665 417.8434 418.3061 0.0696 -1.0000 -1.0000 0349385 1588676652.60 151.3510 59.9971 32.0000 1.9645 1.9663 418.0521 418.5151 0.0694 -1.0000 -1.0000 0349445 1588676652.70 151.3533 59.9971 32.0000 1.9662 1.9680 417.5213 417.9817 0.0693 -1.0000 -1.0000 0349505 1588676652.80 151.5077 59.9971 32.0000 1.9667 1.9685 417.2838 417.7458 0.0695 -1.0000 -1.0000 0349585 1588676652.90 151.5077 59.9971 32.0000 1.9661 1.9679 417.5722 418.0341 0.0694 -1.0000 -1.0000 0349645 1588676653.00 151.5077 59.9971 32.0000 1.9645 1.9663 417.7858 418.2472 0.0693 -1.0000 -1.0000 0349705 1588676653.10 151.5077 59.9971 32.0000 1.9680 1.9698 417.3010 417.7627 0.0695 -1.0000 -1.0000 0349775 1588676653.20 151.5077 59.9971 32.0000 1.9672 1.9690 417.9071 418.3694 0.0694 -1.0000 -1.0000 0350105 1588676653.30 151.5077 59.9971 32.0000 1.9662 1.9680 418.0308 418.4946 0.0695 -1.0000 -1.0000 0350175 1588676653.40 151.4011 59.9971 32.0000 1.9670 1.9688 417.3374 417.7991 0.0694 -1.0000 -1.0000 0350245 1588676653.50 151.4011 59.9971 32.0000 1.9652 1.9670 417.6424 418.1032 0.0693 -1.0000 -1.0000 0350305 1588676653.60 151.4011 59.9971 32.0000 1.9645 1.9663 417.9772 418.4402 0.0695 -1.0000 -1.0000 0350375 1588676653.70 151.4011 59.9971 32.0000 1.9659 1.9677 417.6762 418.1388 0.0695 -1.0000 -1.0000 0350505 1588676653.80 151.4011 59.9971 32.0000 1.9677 1.9695 417.2018 417.6637 0.0694 -1.0000 -1.0000 0350565 1588676653.90 151.4011 59.9971 32.0000 1.9654 1.9672 417.7762 418.2379 0.0694 -1.0000 -1.0000 0350645 1588676654.00 151.4011 59.9971 32.0000 1.9646 1.9664 417.8692 418.3313 0.0694 -1.0000 -1.0000 0350704 1588676654.10 151.4011 59.9971 32.0000 1.9669 1.9687 417.7007 418.1627 0.0695 -1.0000 -1.0000 0350764 1588676654.20 151.4011 59.9971 32.0000 1.9632 1.9650 417.7897 418.2524 0.0694 -1.0000 -1.0000 0351504 1588676654.30 151.4730 59.9971 32.0000 1.9642 1.9660 417.9352 418.3973 0.0694 -1.0000 -1.0000 0351574 1588676654.40 151.4768 59.9971 32.0000 1.9667 1.9685 417.6489 418.1108 0.0694 -1.0000 -1.0000 0351634 1588676654.50 151.5358 59.9971 32.0000 1.9680 1.9698 417.5937 418.0550 0.0693 -1.0000 -1.0000 0351724 1588676654.60 151.5358 59.9971 32.0000 1.9680 1.9698 418.0942 418.5556 0.0694 -1.0000 -1.0000 0351784 1588676654.70 151.5358 59.9971 32.0000 1.9654 1.9672 417.7881 418.2508 0.0694 -1.0000 -1.0000 0351954 1588676654.80 151.5358 59.9971 32.0000 1.9674 1.9692 417.5512 418.0137 0.0695 -1.0000 -1.0000 0352034 1588676654.90 151.5358 59.9971 32.0000 1.9671 1.9689 417.4239 417.8855 0.0694 -1.0000 -1.0000 0352094 1588676655.00 151.5358 59.9971 32.0000 1.9649 1.9667 417.7053 418.1662 0.0692 -1.0000 -1.0000 0352164 1588676655.10 151.5358 59.9971 32.0000 1.9634 1.9652 417.6332 418.0956 0.0694 -1.0000 -1.0000 0352234 1588676655.20 151.5358 59.9971 32.0000 1.9659 1.9677 417.5623 418.0239 0.0694 -1.0000 -1.0000 0352294 1588676655.30 151.5358 59.9971 32.0000 1.9676 1.9694 417.5109 417.9720 0.0692 -1.0000 -1.0000 0352354 1588676655.40 151.5358 59.9971 32.0000 1.9661 1.9679 417.6772 418.1385 0.0693 -1.0000 -1.0000 0352433 1588676655.50 151.5358 59.9971 32.0000 1.9665 1.9683 417.8643 418.3273 0.0696 -1.0000 -1.0000 0352494 1588676655.60 151.5358 59.9971 32.0000 1.9668 1.9686 417.9121 418.3735 0.0693 -1.0000 -1.0000 0352554 1588676655.70 151.3968 59.9956 32.0000 1.9670 1.9688 417.2905 417.7512 0.0691 -1.0000 -1.0000 0352634 1588676655.80 151.3905 59.9955 32.0000 1.9672 1.9690 417.4815 417.9430 0.0695 -1.0000 -1.0000 0352693 1588676655.90 151.3905 59.9955 32.0000 1.9654 1.9672 417.7898 418.2532 0.0695 -1.0000 -1.0000 0352763 1588676656.00 151.3905 59.9955 32.0000 1.9663 1.9681 417.6988 418.1603 0.0693 -1.0000 -1.0000 0352833 1588676656.10 151.3905 59.9955 32.0000 1.9671 1.9689 417.7837 418.2460 0.0695 -1.0000 -1.0000 0352893 1588676656.20 151.3905 59.9955 32.0000 1.9657 1.9674 417.8383 418.3005 0.0694 -1.0000 -1.0000 0352973 1588676656.30 151.3906 59.9955 32.0000 1.9662 1.9680 417.9170 418.3798 0.0695 -1.0000 -1.0000 0353243 1588676656.40 151.3906 59.9955 32.0000 1.9643 1.9661 417.9065 418.3694 0.0694 -1.0000 -1.0000 0353303 1588676656.50 151.3906 59.9955 32.0000 1.9669 1.9687 417.8108 418.2727 0.0693 -1.0000 -1.0000 0353383 1588676656.60 151.3906 59.9955 32.0000 1.9676 1.9694 417.2940 417.7558 0.0694 -1.0000 -1.0000 0353443 1588676656.70 151.3906 59.9955 32.0000 1.9658 1.9676 417.6148 418.0763 0.0693 -1.0000 -1.0000 0353503 1588676656.80 151.2260 59.9955 32.0000 1.9637 1.9655 417.8366 418.2992 0.0695 -1.0000 -1.0000 0353693 1588676656.90 151.2260 59.9955 32.0000 1.9649 1.9667 417.7563 418.2191 0.0695 -1.0000 -1.0000 0353753 1588676657.00 151.2260 59.9955 32.0000 1.9654 1.9672 417.2827 417.7444 0.0695 -1.0000 -1.0000 0353823 1588676657.10 151.2260 59.9955 32.0000 1.9649 1.9667 417.4642 417.9252 0.0694 -1.0000 -1.0000 0353893 1588676657.20 151.2260 59.9955 32.0000 1.9660 1.9678 417.8601 418.3233 0.0694 -1.0000 -1.0000 0353953 1588676657.30 151.2260 59.9955 32.0000 1.9663 1.9681 418.0607 418.5242 0.0696 -1.0000 -1.0000 0354363 1588676657.40 151.2260 59.9955 32.0000 1.9670 1.9688 417.7171 418.1797 0.0695 -1.0000 -1.0000 0354443 1588676657.50 151.2260 59.9955 32.0000 1.9659 1.9677 417.6838 418.1463 0.0693 -1.0000 -1.0000 0354502 1588676657.60 151.2260 59.9955 32.0000 1.9659 1.9677 417.7206 418.1832 0.0695 -1.0000 -1.0000 0354563 1588676657.70 151.5326 59.9955 32.0000 1.9677 1.9695 417.7654 418.2276 0.0694 -1.0000 -1.0000 0354632 1588676657.80 151.5326 59.9955 32.0000 1.9668 1.9686 417.4899 417.9517 0.0694 -1.0000 -1.0000 0354762 1588676657.90 151.5326 59.9955 32.0000 1.9652 1.9670 418.0799 418.5412 0.0692 -1.0000 -1.0000 0354832 1588676658.00 151.5326 59.9955 32.0000 1.9659 1.9677 417.7437 418.2051 0.0694 -1.0000 -1.0000 0354892 1588676658.10 151.5326 59.9955 32.0000 1.9671 1.9688 417.4219 417.8843 0.0695 -1.0000 -1.0000 0354962 1588676658.20 151.5326 59.9955 32.0000 1.9654 1.9671 417.5387 418.0005 0.0694 -1.0000 -1.0000 0355032 1588676658.30 151.5326 59.9955 32.0000 1.9635 1.9653 417.7665 418.2284 0.0693 -1.0000 -1.0000 0356101 1588676658.40 151.5326 59.9955 32.0000 1.9649 1.9667 417.8963 418.3590 0.0694 -1.0000 -1.0000 0356162 1588676658.50 151.5326 59.9955 32.0000 1.9669 1.9687 417.6588 418.1202 0.0694 -1.0000 -1.0000 0356242 1588676658.60 151.5582 59.9955 32.0000 1.9666 1.9684 417.7157 418.1776 0.0693 -1.0000 -1.0000 0356301 1588676658.70 151.5589 59.9955 32.0000 1.9646 1.9664 417.9422 418.4051 0.0695 -1.0000 -1.0000 0356362 1588676658.80 151.5826 59.9955 32.0000 1.9644 1.9662 417.8204 418.2824 0.0694 -1.0000 -1.0000 0356441 1588676658.90 151.5826 59.9955 32.0000 1.9679 1.9697 417.4933 417.9555 0.0695 -1.0000 -1.0000 0356501 1588676659.00 151.5826 59.9955 32.0000 1.9667 1.9685 417.8413 418.3049 0.0695 -1.0000 -1.0000 0356561 1588676659.10 151.5826 59.9955 32.0000 1.9662 1.9680 417.8929 418.3550 0.0694 -1.0000 -1.0000 0356641 1588676659.20 151.5826 59.9955 32.0000 1.9671 1.9689 417.6177 418.0797 0.0694 -1.0000 -1.0000 0356701 1588676659.30 151.4835 59.9955 32.0000 1.9667 1.9685 417.4556 417.9187 0.0696 -1.0000 -1.0000 0356761 1588676659.40 151.4835 59.9955 32.0000 1.9639 1.9656 417.8579 418.3212 0.0695 -1.0000 -1.0000 0356841 1588676659.50 151.4835 59.9955 32.0000 1.9672 1.9690 417.7881 418.2513 0.0696 -1.0000 -1.0000 0356901 1588676659.60 151.4835 59.9955 32.0000 1.9668 1.9686 417.6609 418.1237 0.0694 -1.0000 -1.0000 0356961 1588676659.70 151.4835 59.9955 32.0000 1.9655 1.9673 417.9165 418.3782 0.0693 -1.0000 -1.0000 0357051 1588676659.80 151.4835 59.9955 32.0000 1.9666 1.9684 417.8725 418.3370 0.0696 -1.0000 -1.0000 0357111 1588676659.90 151.4835 59.9955 32.0000 1.9668 1.9686 417.4392 417.9010 0.0694 -1.0000 -1.0000 0357181 1588676660.00 151.3167 59.9966 32.0000 1.9675 1.9693 417.5073 417.9698 0.0695 -1.0000 -1.0000 0357241 1588676660.10 151.3167 59.9966 32.0000 1.9662 1.9680 417.9594 418.4251 0.0698 -1.0000 -1.0000 0357311 1588676660.20 151.3167 59.9966 32.0000 1.9654 1.9672 417.8585 418.3219 0.0696 -1.0000 -1.0000 0357381 1588676660.30 151.3167 59.9966 32.0000 1.9655 1.9673 417.6104 418.0734 0.0695 -1.0000 -1.0000 0357451 1588676660.40 151.3167 59.9966 32.0000 1.9661 1.9679 417.4086 417.8709 0.0694 -1.0000 -1.0000 0357541 1588676660.50 151.3167 59.9966 32.0000 1.9636 1.9654 417.7397 418.2016 0.0694 -1.0000 -1.0000 0357621 1588676660.60 151.3167 59.9966 32.0000 1.9633 1.9651 417.8794 418.3414 0.0693 -1.0000 -1.0000 0357681 1588676660.70 151.3167 59.9966 32.0000 1.9665 1.9683 417.6990 418.1598 0.0692 -1.0000 -1.0000 0357741 1588676660.80 151.3167 59.9966 32.0000 1.9661 1.9679 417.6880 418.1499 0.0695 -1.0000 -1.0000 0357821 1588676660.90 151.3167 59.9966 32.0000 1.9645 1.9662 417.8426 418.3042 0.0694 -1.0000 -1.0000 0357881 1588676661.00 151.3167 59.9966 32.0000 1.9666 1.9684 417.7753 418.2386 0.0695 -1.0000 -1.0000 0357951 1588676661.10 151.4590 59.9966 32.0000 1.9681 1.9699 417.3656 417.8273 0.0694 -1.0000 -1.0000 0358020 1588676661.20 151.6488 59.9966 32.0000 1.9670 1.9688 417.7702 418.2322 0.0694 -1.0000 -1.0000 0358080 1588676661.30 151.6488 59.9966 32.0000 1.9645 1.9663 417.9713 418.4334 0.0693 -1.0000 -1.0000 0358141 1588676661.40 151.6488 59.9966 32.0000 1.9648 1.9666 417.9034 418.3664 0.0695 -1.0000 -1.0000 0358220 1588676661.50 151.6488 59.9966 32.0000 1.9668 1.9686 417.1467 417.6075 0.0694 -1.0000 -1.0000 0358281 1588676661.60 151.6488 59.9966 32.0000 1.9680 1.9698 417.4739 417.9353 0.0692 -1.0000 -1.0000 0358340 1588676661.70 151.6488 59.9966 32.0000 1.9662 1.9680 417.9655 418.4274 0.0693 -1.0000 -1.0000 0358410 1588676661.80 151.6488 59.9966 32.0000 1.9671 1.9688 418.1704 418.6322 0.0694 -1.0000 -1.0000 0358480 1588676661.90 151.6488 59.9966 32.0000 1.9676 1.9694 418.0181 418.4812 0.0695 -1.0000 -1.0000 0358870 1588676662.00 151.8739 59.9966 32.0000 1.9683 1.9701 418.0004 418.4633 0.0695 -1.0000 -1.0000 0358930 1588676662.10 151.8739 59.9966 32.0000 1.9675 1.9693 417.3104 417.7726 0.0695 -1.0000 -1.0000 0358990 1588676662.20 151.8739 59.9966 32.0000 1.9648 1.9666 417.7293 418.1920 0.0695 -1.0000 -1.0000 0359070 1588676662.30 151.8739 59.9966 32.0000 1.9640 1.9658 417.9336 418.3975 0.0696 -1.0000 -1.0000 0359130 1588676662.40 151.3774 59.9966 32.0000 1.9645 1.9663 417.6132 418.0761 0.0695 -1.0000 -1.0000 0359390 1588676662.50 151.2533 59.9966 32.0000 1.9664 1.9682 417.2813 417.7426 0.0693 -1.0000 -1.0000 0359470 1588676662.60 151.2533 59.9966 32.0000 1.9663 1.9681 417.6726 418.1357 0.0695 -1.0000 -1.0000 0359530 1588676662.70 151.2533 59.9966 32.0000 1.9662 1.9680 417.9187 418.3808 0.0695 -1.0000 -1.0000 0359590 1588676662.80 151.5506 59.9966 32.0000 1.9657 1.9675 417.9176 418.3805 0.0694 -1.0000 -1.0000 0359660 1588676662.90 151.5506 59.9966 32.0000 1.9682 1.9700 417.7113 418.1744 0.0695 -1.0000 -1.0000 0359899 1588676663.00 151.5506 59.9966 32.0000 1.9670 1.9687 417.7992 418.2612 0.0694 -1.0000 -1.0000 0359970 1588676663.10 151.5506 59.9966 32.0000 1.9648 1.9665 417.9804 418.4439 0.0696 -1.0000 -1.0000 0400040 1588676663.20 151.5506 59.9966 32.0000 1.9640 1.9658 417.8682 418.3304 0.0694 -1.0000 -1.0000 0400099 1588676663.30 151.4264 59.9966 32.0000 1.9671 1.9689 417.5056 417.9674 0.0694 -1.0000 -1.0000 0400159 1588676663.40 151.4237 59.9966 32.0000 1.9655 1.9673 417.6620 418.1242 0.0694 -1.0000 -1.0000 0400379 1588676663.50 151.4237 59.9966 32.0000 1.9646 1.9664 417.9702 418.4328 0.0694 -1.0000 -1.0000 0400439 1588676663.60 151.4237 59.9966 32.0000 1.9657 1.9675 418.0605 418.5239 0.0696 -1.0000 -1.0000 0400509 1588676663.70 151.4237 59.9966 32.0000 1.9676 1.9694 417.4181 417.8807 0.0695 -1.0000 -1.0000 0400579 1588676663.80 151.4237 59.9966 32.0000 1.9668 1.9686 417.5803 418.0426 0.0695 -1.0000 -1.0000 0400639 1588676663.90 151.6868 59.9966 32.0000 1.9667 1.9685 417.9194 418.3813 0.0693 -1.0000 -1.0000 0400889 1588676664.00 151.6868 59.9966 32.0000 1.9657 1.9675 417.9159 418.3786 0.0694 -1.0000 -1.0000 0400949 1588676664.10 151.6868 59.9966 32.0000 1.9687 1.9705 417.4516 417.9134 0.0694 -1.0000 -1.0000 0401019 1588676664.20 151.6868 59.9966 32.0000 1.9673 1.9691 417.8682 418.3304 0.0694 -1.0000 -1.0000 0401089 1588676664.30 151.6868 59.9966 32.0000 1.9650 1.9668 418.0087 418.4720 0.0695 -1.0000 -1.0000 0401149 1588676664.40 151.6158 59.9966 32.0000 1.9666 1.9684 417.4162 417.8779 0.0693 -1.0000 -1.0000 0401389 1588676664.50 151.6158 59.9966 32.0000 1.9675 1.9693 417.4187 417.8803 0.0694 -1.0000 -1.0000 0401459 1588676664.60 151.6158 59.9966 32.0000 1.9649 1.9667 417.7057 418.1674 0.0694 -1.0000 -1.0000 0401529 1588676664.70 151.6158 59.9966 32.0000 1.9658 1.9676 417.8704 418.3326 0.0694 -1.0000 -1.0000 0401589 1588676664.80 151.6158 59.9966 32.0000 1.9672 1.9690 417.6700 418.1329 0.0695 -1.0000 -1.0000 0401659 1588676664.90 151.5940 59.9970 32.0000 1.9669 1.9687 417.2649 417.7265 0.0694 -1.0000 -1.0000 0401808 1588676665.00 151.7500 59.9978 32.0000 1.9649 1.9667 417.7391 418.2015 0.0695 -1.0000 -1.0000 0401869 1588676665.10 151.7500 59.9978 32.0000 1.9642 1.9660 417.9539 418.4155 0.0694 -1.0000 -1.0000 0401939 1588676665.20 151.7500 59.9978 32.0000 1.9667 1.9685 417.2560 417.7191 0.0696 -1.0000 -1.0000 0402008 1588676665.30 151.7500 59.9978 32.0000 1.9671 1.9689 417.7755 418.2375 0.0693 -1.0000 -1.0000 0402068 1588676665.40 151.7500 59.9978 32.0000 1.9677 1.9695 418.1568 418.6215 0.0697 -1.0000 -1.0000 0402138 1588676665.50 151.6104 59.9978 32.0000 1.9682 1.9700 417.5473 418.0103 0.0695 -1.0000 -1.0000 0402268 1588676665.60 151.6104 59.9978 32.0000 1.9668 1.9686 417.8611 418.3231 0.0694 -1.0000 -1.0000 0402328 1588676665.70 151.6104 59.9978 32.0000 1.9652 1.9670 417.9299 418.3930 0.0694 -1.0000 -1.0000 0402398 1588676665.80 151.6104 59.9978 32.0000 1.9684 1.9702 417.2391 417.7001 0.0694 -1.0000 -1.0000 0402468 1588676665.90 151.6104 59.9978 32.0000 1.9664 1.9682 417.6495 418.1113 0.0694 -1.0000 -1.0000 0402538 1588676666.00 151.4662 59.9978 32.0000 1.9647 1.9665 417.8348 418.2979 0.0695 -1.0000 -1.0000 0403178 1588676666.10 151.4458 59.9978 32.0000 1.9641 1.9659 417.9773 418.4400 0.0694 -1.0000 -1.0000 0403238 1588676666.20 151.4458 59.9978 32.0000 1.9666 1.9683 417.6554 418.1168 0.0693 -1.0000 -1.0000 0403308 1588676666.30 151.4458 59.9978 32.0000 1.9659 1.9677 417.6576 418.1192 0.0694 -1.0000 -1.0000 0403378 1588676666.40 151.4458 59.9978 32.0000 1.9652 1.9670 417.9291 418.3903 0.0692 -1.0000 -1.0000 0403438 1588676666.50 151.4284 59.9978 32.0000 1.9658 1.9676 417.9973 418.4606 0.0695 -1.0000 -1.0000 0403508 1588676666.60 151.3413 59.9978 32.0000 1.9667 1.9685 417.5202 417.9831 0.0696 -1.0000 -1.0000 0403578 1588676666.70 151.3413 59.9978 32.0000 1.9663 1.9681 417.4881 417.9498 0.0693 -1.0000 -1.0000 0403638 1588676666.80 151.3413 59.9978 32.0000 1.9655 1.9673 417.8279 418.2899 0.0694 -1.0000 -1.0000 0403717 1588676666.90 151.3413 59.9978 32.0000 1.9653 1.9671 417.9123 418.3753 0.0695 -1.0000 -1.0000 0403777 1588676667.00 151.3413 59.9978 32.0000 1.9661 1.9679 417.5675 418.0291 0.0694 -1.0000 -1.0000 0403857 1588676667.10 151.5218 59.9978 32.0000 1.9674 1.9692 417.3286 417.7917 0.0696 -1.0000 -1.0000 0403928 1588676667.20 151.5218 59.9978 32.0000 1.9665 1.9683 417.4444 417.9062 0.0694 -1.0000 -1.0000 0404007 1588676667.30 151.5218 59.9978 32.0000 1.9661 1.9679 417.8286 418.2914 0.0694 -1.0000 -1.0000 0404067 1588676667.40 151.5218 59.9978 32.0000 1.9679 1.9697 417.5698 418.0318 0.0694 -1.0000 -1.0000 0404147 1588676667.50 151.5218 59.9978 32.0000 1.9677 1.9695 417.5239 417.9856 0.0694 -1.0000 -1.0000 0404377 1588676667.60 151.5965 59.9978 32.0000 1.9661 1.9679 417.6983 418.1600 0.0693 -1.0000 -1.0000 0404437 1588676667.70 151.6819 59.9978 32.0000 1.9668 1.9686 417.7515 418.2141 0.0695 -1.0000 -1.0000 0404507 1588676667.80 151.6819 59.9978 32.0000 1.9675 1.9693 417.3400 417.8021 0.0694 -1.0000 -1.0000 0404567 1588676667.90 151.6819 59.9978 32.0000 1.9664 1.9682 417.5675 418.0287 0.0693 -1.0000 -1.0000 0404647 1588676668.00 151.6819 59.9978 32.0000 1.9647 1.9665 417.8587 418.3209 0.0694 -1.0000 -1.0000 0405037 1588676668.10 151.6819 59.9978 32.0000 1.9675 1.9693 417.8917 418.3543 0.0695 -1.0000 -1.0000 0405097 1588676668.20 151.6270 59.9978 32.0000 1.9663 1.9681 417.2137 417.6767 0.0696 -1.0000 -1.0000 0405177 1588676668.30 151.6270 59.9978 32.0000 1.9656 1.9674 417.3080 417.7697 0.0694 -1.0000 -1.0000 0405237 1588676668.40 151.6270 59.9978 32.0000 1.9662 1.9680 417.7466 418.2085 0.0693 -1.0000 -1.0000 0405297 1588676668.50 151.6270 59.9978 32.0000 1.9664 1.9682 417.5724 418.0340 0.0694 -1.0000 -1.0000 0405537 1588676668.60 151.6270 59.9978 32.0000 1.9665 1.9683 417.7241 418.1854 0.0693 -1.0000 -1.0000 0405596 1588676668.70 151.6270 59.9978 32.0000 1.9641 1.9659 417.8453 418.3073 0.0694 -1.0000 -1.0000 0405657 1588676668.80 151.3734 59.9978 32.0000 1.9679 1.9697 417.4593 417.9211 0.0694 -1.0000 -1.0000 0405737 1588676668.90 151.3734 59.9978 32.0000 1.9664 1.9682 417.7142 418.1756 0.0693 -1.0000 -1.0000 0405796 1588676669.00 151.3734 59.9978 32.0000 1.9666 1.9684 417.8751 418.3371 0.0694 -1.0000 -1.0000 0405866 1588676669.10 151.3734 59.9978 32.0000 1.9676 1.9694 417.7728 418.2354 0.0695 -1.0000 -1.0000 0406006 1588676669.20 151.3734 59.9978 32.0000 1.9675 1.9693 417.5119 417.9728 0.0692 -1.0000 -1.0000 0406066 1588676669.30 151.3734 59.9978 32.0000 1.9663 1.9681 417.7604 418.2225 0.0695 -1.0000 -1.0000 0406126 1588676669.40 151.3441 59.9978 32.0000 1.9652 1.9670 417.9672 418.4300 0.0694 -1.0000 -1.0000 0406196 1588676669.50 151.3441 59.9978 32.0000 1.9668 1.9686 417.8071 418.2703 0.0695 -1.0000 -1.0000 0406266 1588676669.60 151.3441 59.9978 32.0000 1.9668 1.9686 417.6270 418.0890 0.0695 -1.0000 -1.0000 0406496 1588676669.70 151.3441 59.9978 32.0000 1.9644 1.9662 417.8597 418.3221 0.0694 -1.0000 -1.0000 0406566 1588676669.80 151.3441 59.9978 32.0000 1.9638 1.9656 417.9360 418.3986 0.0695 -1.0000 -1.0000 0406636 1588676669.90 151.3824 59.9980 32.0000 1.9671 1.9689 417.5610 418.0239 0.0696 -1.0000 -1.0000 0406706 1588676670.00 151.4292 59.9983 32.0000 1.9680 1.9698 417.1932 417.6554 0.0695 -1.0000 -1.0000 0406776 1588676670.10 151.4292 59.9983 32.0000 1.9682 1.9700 417.4964 417.9585 0.0694 -1.0000 -1.0000 0406996 1588676670.20 151.4292 59.9983 32.0000 1.9655 1.9673 417.8037 418.2665 0.0695 -1.0000 -1.0000 0407076 1588676670.30 151.4292 59.9983 32.0000 1.9660 1.9678 417.5422 418.0033 0.0694 -1.0000 -1.0000 0407136 1588676670.40 151.4292 59.9983 32.0000 1.9684 1.9701 417.2862 417.7479 0.0694 -1.0000 -1.0000 0407196 1588676670.50 151.3727 59.9983 32.0000 1.9675 1.9693 417.9037 418.3657 0.0694 -1.0000 -1.0000 0407276 1588676670.60 151.3727 59.9983 32.0000 1.9657 1.9675 417.7967 418.2591 0.0696 -1.0000 -1.0000 0407405 1588676670.70 151.3727 59.9983 32.0000 1.9668 1.9686 417.3120 417.7749 0.0696 -1.0000 -1.0000 0407466 1588676670.80 151.3727 59.9983 32.0000 1.9670 1.9688 417.6432 418.1063 0.0695 -1.0000 -1.0000 0407535 1588676670.90 151.3727 59.9983 32.0000 1.9679 1.9697 418.0867 418.5490 0.0694 -1.0000 -1.0000 0407605 1588676671.00 151.6327 59.9983 32.0000 1.9681 1.9699 417.7130 418.1751 0.0694 -1.0000 -1.0000 0407665 1588676671.10 151.6378 59.9983 32.0000 1.9682 1.9699 417.4296 417.8912 0.0693 -1.0000 -1.0000 0408825 1588676671.20 151.6378 59.9983 32.0000 1.9671 1.9688 417.9000 418.3621 0.0694 -1.0000 -1.0000 0408895 1588676671.30 151.6378 59.9983 32.0000 1.9649 1.9666 418.0047 418.4672 0.0694 -1.0000 -1.0000 0408955 1588676671.40 151.6378 59.9983 32.0000 1.9669 1.9687 417.4624 417.9236 0.0693 -1.0000 -1.0000 0409025 1588676671.50 151.6315 59.9983 32.0000 1.9648 1.9666 417.7802 418.2420 0.0694 -1.0000 -1.0000 0409085 1588676671.60 151.5967 59.9983 32.0000 1.9648 1.9666 417.9141 418.3772 0.0695 -1.0000 -1.0000 0409155 1588676671.70 151.5967 59.9983 32.0000 1.9658 1.9676 417.9152 418.3774 0.0694 -1.0000 -1.0000 0409225 1588676671.80 151.5967 59.9983 32.0000 1.9662 1.9680 417.6271 418.0890 0.0694 -1.0000 -1.0000 0409284 1588676671.90 151.5967 59.9983 32.0000 1.9664 1.9682 418.0057 418.4675 0.0693 -1.0000 -1.0000 0409365 1588676672.00 151.5967 59.9983 32.0000 1.9669 1.9687 417.8733 418.3363 0.0695 -1.0000 -1.0000 0409424 1588676672.10 151.3456 59.9983 32.0000 1.9687 1.9705 417.6038 418.0655 0.0694 -1.0000 -1.0000 0409744 1588676672.20 151.3428 59.9983 32.0000 1.9664 1.9682 417.6216 418.0838 0.0694 -1.0000 -1.0000 0409824 1588676672.30 151.3428 59.9983 32.0000 1.9652 1.9670 417.8447 418.3071 0.0695 -1.0000 -1.0000 0409884 1588676672.40 151.3428 59.9983 32.0000 1.9671 1.9689 417.9027 418.3651 0.0693 -1.0000 -1.0000 0409964 1588676672.50 151.3428 59.9983 32.0000 1.9687 1.9705 417.4704 417.9319 0.0694 -1.0000 -1.0000 0410034 1588676672.60 151.4597 59.9983 32.0000 1.9657 1.9675 417.9219 418.3842 0.0694 -1.0000 -1.0000 0410094 1588676672.70 151.5089 59.9983 32.0000 1.9640 1.9658 417.9119 418.3744 0.0695 -1.0000 -1.0000 0410154 1588676672.80 151.5089 59.9983 32.0000 1.9654 1.9672 417.8369 418.3000 0.0695 -1.0000 -1.0000 0410234 1588676672.90 151.5089 59.9983 32.0000 1.9671 1.9689 417.7628 418.2240 0.0694 -1.0000 -1.0000 0410294 1588676673.00 151.5089 59.9983 32.0000 1.9657 1.9675 417.9425 418.4053 0.0694 -1.0000 -1.0000 0410384 1588676673.10 151.5089 59.9983 32.0000 1.9657 1.9675 418.1855 418.6478 0.0694 -1.0000 -1.0000 0410464 1588676673.20 151.5648 59.9983 32.0000 1.9670 1.9687 417.4578 417.9202 0.0695 -1.0000 -1.0000 0410524 1588676673.30 151.5777 59.9983 32.0000 1.9676 1.9694 417.7423 418.2056 0.0696 -1.0000 -1.0000 0410594 1588676673.40 151.5777 59.9983 32.0000 1.9683 1.9701 418.0140 418.4775 0.0696 -1.0000 -1.0000 0410664 1588676673.50 151.5777 59.9983 32.0000 1.9675 1.9693 417.4823 417.9450 0.0695 -1.0000 -1.0000 0410724 1588676673.60 151.5777 59.9983 32.0000 1.9650 1.9668 417.7721 418.2334 0.0692 -1.0000 -1.0000 0410784 1588676673.70 151.5755 59.9983 32.0000 1.9655 1.9672 418.0350 418.4969 0.0694 -1.0000 -1.0000 0410864 1588676673.80 151.5429 59.9983 32.0000 1.9684 1.9702 417.4551 417.9173 0.0695 -1.0000 -1.0000 0410924 1588676673.90 151.5429 59.9983 32.0000 1.9668 1.9686 417.5434 418.0062 0.0696 -1.0000 -1.0000 0410994 1588676674.00 151.5429 59.9983 32.0000 1.9656 1.9674 417.7664 418.2288 0.0694 -1.0000 -1.0000 0411064 1588676674.10 151.5429 59.9983 32.0000 1.9688 1.9706 417.4775 417.9396 0.0694 -1.0000 -1.0000 0411169 1588676674.20 151.5429 59.9983 32.0000 1.9686 1.9704 417.4498 417.9119 0.0695 -1.0000 -1.0000 0411457 1588676674.30 151.5429 59.9983 32.0000 1.9659 1.9677 417.9850 418.4469 0.0694 -1.0000 -1.0000 0411517 1588676674.40 151.5429 59.9983 32.0000 1.9656 1.9674 417.7869 418.2497 0.0695 -1.0000 -1.0000 0411587 1588676674.50 151.5429 59.9983 32.0000 1.9674 1.9692 417.2450 417.7062 0.0693 -1.0000 -1.0000 0411657 1588676674.60 151.5429 59.9983 32.0000 1.9677 1.9695 417.7092 418.1710 0.0694 -1.0000 -1.0000 0411717 1588676674.70 151.5429 59.9983 32.0000 1.9644 1.9662 417.9530 418.4159 0.0695 -1.0000 -1.0000 0411997 1588676674.80 151.5374 59.9984 32.0000 1.9671 1.9689 418.1025 418.5660 0.0695 -1.0000 -1.0000 0412077 1588676674.90 151.3999 59.9997 32.0000 1.9669 1.9687 417.7195 418.1821 0.0695 -1.0000 -1.0000 0412137 1588676675.00 151.3999 59.9997 32.0000 1.9683 1.9701 417.3330 417.7971 0.0697 -1.0000 -1.0000 0412196 1588676675.10 151.3999 59.9997 32.0000 1.9658 1.9676 418.0500 418.5131 0.0695 -1.0000 -1.0000 0412266 1588676675.20 151.5490 59.9997 32.0000 1.9662 1.9680 417.7887 418.2516 0.0695 -1.0000 -1.0000 0412496 1588676675.30 151.5490 59.9997 32.0000 1.9681 1.9699 417.6930 418.1569 0.0697 -1.0000 -1.0000 0412566 1588676675.40 151.5490 59.9997 32.0000 1.9661 1.9679 417.4932 417.9554 0.0693 -1.0000 -1.0000 0412636 1588676675.50 151.5490 59.9997 32.0000 1.9629 1.9647 417.9204 418.3825 0.0695 -1.0000 -1.0000 0412696 1588676675.60 151.5490 59.9997 32.0000 1.9664 1.9682 417.9537 418.4157 0.0694 -1.0000 -1.0000 0412756 1588676675.70 151.5490 59.9997 32.0000 1.9678 1.9696 417.6230 418.0853 0.0695 -1.0000 -1.0000 0412896 1588676675.80 151.5490 59.9997 32.0000 1.9671 1.9688 417.6876 418.1498 0.0694 -1.0000 -1.0000 0412956 1588676675.90 151.5490 59.9997 32.0000 1.9654 1.9672 417.9927 418.4564 0.0696 -1.0000 -1.0000 0413036 1588676676.00 151.5370 59.9997 32.0000 1.9668 1.9686 418.0705 418.5346 0.0697 -1.0000 -1.0000 0413096 1588676676.10 151.5310 59.9997 32.0000 1.9667 1.9685 417.7795 418.2413 0.0694 -1.0000 -1.0000 0413156 1588676676.20 151.5310 59.9997 32.0000 1.9655 1.9673 417.7304 418.1928 0.0694 -1.0000 -1.0000 0413236 1588676676.30 151.5310 59.9997 32.0000 1.9650 1.9668 417.7922 418.2540 0.0693 -1.0000 -1.0000 0413406 1588676676.40 151.5310 59.9997 32.0000 1.9657 1.9675 417.7682 418.2304 0.0694 -1.0000 -1.0000 0413466 1588676676.50 151.5310 59.9997 32.0000 1.9661 1.9679 417.2504 417.7128 0.0695 -1.0000 -1.0000 0413546 1588676676.60 151.5310 59.9997 32.0000 1.9669 1.9687 417.7404 418.2036 0.0696 -1.0000 -1.0000 0413606 1588676676.70 151.6345 59.9997 32.0000 1.9634 1.9652 417.9434 418.4063 0.0695 -1.0000 -1.0000 0413666 1588676676.80 151.6345 59.9997 32.0000 1.9661 1.9679 417.8557 418.3181 0.0694 -1.0000 -1.0000 0414015 1588676676.90 151.6345 59.9997 32.0000 1.9677 1.9695 417.4661 417.9281 0.0694 -1.0000 -1.0000 0414075 1588676677.00 151.6345 59.9997 32.0000 1.9670 1.9687 417.7582 418.2196 0.0693 -1.0000 -1.0000 0414175 1588676677.10 151.6345 59.9997 32.0000 1.9658 1.9676 417.9607 418.4228 0.0694 -1.0000 -1.0000 0414246 1588676677.20 151.6345 59.9997 32.0000 1.9669 1.9687 417.5785 418.0406 0.0694 -1.0000 -1.0000 0414305 1588676677.30 151.6345 59.9997 32.0000 1.9672 1.9690 417.9261 418.3889 0.0695 -1.0000 -1.0000 0414395 1588676677.40 151.8687 59.9997 32.0000 1.9675 1.9692 417.9293 418.3920 0.0695 -1.0000 -1.0000 0414465 1588676677.50 151.9193 59.9997 32.0000 1.9683 1.9701 417.4349 417.8973 0.0694 -1.0000 -1.0000 0414525 1588676677.60 151.9193 59.9997 32.0000 1.9672 1.9690 418.1472 418.6092 0.0694 -1.0000 -1.0000 0414585 1588676677.70 151.9193 59.9997 32.0000 1.9693 1.9711 417.8947 418.3580 0.0696 -1.0000 -1.0000 0414675 1588676677.80 151.9193 59.9997 32.0000 1.9675 1.9693 417.3353 417.7975 0.0694 -1.0000 -1.0000 0414915 1588676677.90 151.9193 59.9997 32.0000 1.9656 1.9673 417.7099 418.1717 0.0693 -1.0000 -1.0000 0414985 1588676678.00 151.8184 59.9997 32.0000 1.9643 1.9661 417.8619 418.3242 0.0695 -1.0000 -1.0000 0415055 1588676678.10 151.6599 59.9997 32.0000 1.9656 1.9674 417.8309 418.2950 0.0697 -1.0000 -1.0000 0415115 1588676678.20 151.6599 59.9997 32.0000 1.9677 1.9695 417.4813 417.9437 0.0695 -1.0000 -1.0000 0415185 1588676678.30 151.6599 59.9997 32.0000 1.9671 1.9689 417.6662 418.1277 0.0693 -1.0000 -1.0000 0415415 1588676678.40 151.6599 59.9997 32.0000 1.9657 1.9675 417.6447 418.1073 0.0695 -1.0000 -1.0000 0415475 1588676678.50 151.6599 59.9997 32.0000 1.9664 1.9682 417.6142 418.0762 0.0694 -1.0000 -1.0000 0415545 1588676678.60 151.3216 59.9997 32.0000 1.9671 1.9689 417.3794 417.8407 0.0694 -1.0000 -1.0000 0415615 1588676678.70 151.3216 59.9997 32.0000 1.9642 1.9660 417.8336 418.2965 0.0695 -1.0000 -1.0000 0415675 1588676678.80 151.3216 59.9997 32.0000 1.9651 1.9669 417.7457 418.2075 0.0694 -1.0000 -1.0000 0415745 1588676678.90 151.3216 59.9997 32.0000 1.9666 1.9684 417.4808 417.9428 0.0694 -1.0000 -1.0000 0415815 1588676679.00 151.3216 59.9997 32.0000 1.9667 1.9685 417.5227 417.9844 0.0694 -1.0000 -1.0000 0415875 1588676679.10 151.4787 59.9997 32.0000 1.9656 1.9674 417.7644 418.2268 0.0694 -1.0000 -1.0000 0415945 1588676679.20 151.4836 59.9997 32.0000 1.9656 1.9674 417.8844 418.3477 0.0696 -1.0000 -1.0000 0416004 1588676679.30 151.4836 59.9997 32.0000 1.9654 1.9672 417.4301 417.8924 0.0694 -1.0000 -1.0000 0416454 1588676679.40 151.4836 59.9997 32.0000 1.9669 1.9687 417.4339 417.8955 0.0694 -1.0000 -1.0000 0416524 1588676679.50 151.4836 59.9997 32.0000 1.9677 1.9695 417.8703 418.3338 0.0696 -1.0000 -1.0000 0416584 1588676679.60 151.4860 59.9997 32.0000 1.9681 1.9699 417.5513 418.0126 0.0693 -1.0000 -1.0000 0416654 1588676679.70 151.5220 59.9990 32.0000 1.9680 1.9698 417.3270 417.7890 0.0695 -1.0000 -1.0000 0416734 1588676679.80 151.5220 59.9990 32.0000 1.9649 1.9667 417.5249 417.9877 0.0696 -1.0000 -1.0000 0416904 1588676679.90 151.5220 59.9990 32.0000 1.9652 1.9670 418.0259 418.4894 0.0695 -1.0000 -1.0000 0416974 1588676680.00 151.5220 59.9990 32.0000 1.9653 1.9671 417.6905 418.1524 0.0694 -1.0000 -1.0000 0417044 1588676680.10 151.5220 59.9990 32.0000 1.9672 1.9690 417.2382 417.7023 0.0697 -1.0000 -1.0000 0417104 1588676680.20 151.6200 59.9990 32.0000 1.9647 1.9665 417.7834 418.2461 0.0695 -1.0000 -1.0000 0417184 1588676680.30 151.7181 59.9990 32.0000 1.9654 1.9672 417.9581 418.4209 0.0694 -1.0000 -1.0000 0417264 1588676680.40 151.7181 59.9990 32.0000 1.9669 1.9687 417.2944 417.7562 0.0694 -1.0000 -1.0000 0417334 1588676680.50 151.7181 59.9990 32.0000 1.9668 1.9685 417.5013 417.9633 0.0694 -1.0000 -1.0000 0417404 1588676680.60 151.7181 59.9990 32.0000 1.9664 1.9681 417.8283 418.2906 0.0694 -1.0000 -1.0000 0417464 1588676680.70 151.7181 59.9990 32.0000 1.9659 1.9677 417.3673 417.8292 0.0695 -1.0000 -1.0000 0417534 1588676680.80 151.4243 59.9990 32.0000 1.9664 1.9682 417.5052 417.9676 0.0694 -1.0000 -1.0000 0417773 1588676680.90 151.4243 59.9990 32.0000 1.9649 1.9667 417.9152 418.3789 0.0696 -1.0000 -1.0000 0417844 1588676681.00 151.4243 59.9990 32.0000 1.9641 1.9659 417.7031 418.1655 0.0695 -1.0000 -1.0000 0417903 1588676681.10 151.4243 59.9990 32.0000 1.9658 1.9676 417.2814 417.7431 0.0694 -1.0000 -1.0000 0417973 1588676681.20 151.4243 59.9990 32.0000 1.9679 1.9697 417.4801 417.9412 0.0694 -1.0000 -1.0000 0418034 1588676681.30 151.4251 59.9990 32.0000 1.9650 1.9668 417.8903 418.3537 0.0696 -1.0000 -1.0000 0418283 1588676681.40 151.4265 59.9990 32.0000 1.9655 1.9673 417.9025 418.3644 0.0693 -1.0000 -1.0000 0418353 1588676681.50 151.4265 59.9990 32.0000 1.9672 1.9690 417.6774 418.1399 0.0694 -1.0000 -1.0000 0418423 1588676681.60 151.4265 59.9990 32.0000 1.9668 1.9686 417.3126 417.7743 0.0694 -1.0000 -1.0000 0418483 1588676681.70 151.4265 59.9990 32.0000 1.9667 1.9685 417.8226 418.2849 0.0695 -1.0000 -1.0000 0418553 1588676681.80 151.4265 59.9990 32.0000 1.9678 1.9696 417.4941 417.9569 0.0695 -1.0000 -1.0000 0418613 1588676681.90 151.5332 59.9990 32.0000 1.9673 1.9691 417.6009 418.0629 0.0694 -1.0000 -1.0000 0419053 1588676682.00 151.5332 59.9990 32.0000 1.9673 1.9691 418.1389 418.6004 0.0693 -1.0000 -1.0000 0419123 1588676682.10 151.5332 59.9990 32.0000 1.9664 1.9682 417.6466 418.1094 0.0695 -1.0000 -1.0000 0419183 1588676682.20 151.5332 59.9990 32.0000 1.9659 1.9677 417.2294 417.6905 0.0693 -1.0000 -1.0000 0419253 1588676682.30 151.5332 59.9990 32.0000 1.9666 1.9684 417.5045 417.9667 0.0694 -1.0000 -1.0000 0419323 1588676682.40 151.3609 59.9990 32.0000 1.9644 1.9662 418.0212 418.4829 0.0693 -1.0000 -1.0000 0419383 1588676682.50 151.3328 59.9990 32.0000 1.9654 1.9672 418.0877 418.5511 0.0695 -1.0000 -1.0000 0419453 1588676682.60 151.3328 59.9990 32.0000 1.9670 1.9688 417.7159 418.1779 0.0693 -1.0000 -1.0000 0419523 1588676682.70 151.3328 59.9990 32.0000 1.9668 1.9686 417.3217 417.7824 0.0693 -1.0000 -1.0000 0419583 1588676682.80 151.3328 59.9990 32.0000 1.9641 1.9659 417.9856 418.4474 0.0694 -1.0000 -1.0000 0419663 1588676682.90 151.3328 59.9990 32.0000 1.9650 1.9667 417.8841 418.3464 0.0694 -1.0000 -1.0000 0419892 1588676683.00 151.5012 59.9990 32.0000 1.9660 1.9678 417.5361 417.9986 0.0695 -1.0000 -1.0000 0419952 1588676683.10 151.5012 59.9990 32.0000 1.9643 1.9661 417.3726 417.8336 0.0692 -1.0000 -1.0000 0420022 1588676683.20 151.5012 59.9990 32.0000 1.9649 1.9667 417.8623 418.3236 0.0693 -1.0000 -1.0000 0420082 1588676683.30 151.5012 59.9990 32.0000 1.9630 1.9648 417.9555 418.4183 0.0694 -1.0000 -1.0000 0420152 1588676683.40 151.5012 59.9990 32.0000 1.9664 1.9682 417.9606 418.4235 0.0696 -1.0000 -1.0000 0420462 1588676683.50 151.3397 59.9990 32.0000 1.9690 1.9708 417.6331 418.0943 0.0691 -1.0000 -1.0000 0420532 1588676683.60 151.3397 59.9990 32.0000 1.9657 1.9675 417.8793 418.3406 0.0693 -1.0000 -1.0000 0420592 1588676683.70 151.3397 59.9990 32.0000 1.9633 1.9651 418.0036 418.4665 0.0695 -1.0000 -1.0000 0420662 1588676683.80 151.3397 59.9990 32.0000 1.9656 1.9673 417.7642 418.2250 0.0693 -1.0000 -1.0000 0420722 1588676683.90 151.3397 59.9990 32.0000 1.9655 1.9672 418.1013 418.5645 0.0695 -1.0000 -1.0000 0420912 1588676684.00 151.3397 59.9990 32.0000 1.9658 1.9676 417.5534 418.0155 0.0694 -1.0000 -1.0000 0420972 1588676684.10 151.3397 59.9990 32.0000 1.9668 1.9686 417.6089 418.0713 0.0695 -1.0000 -1.0000 0421042 1588676684.20 151.5476 59.9990 32.0000 1.9674 1.9692 417.9242 418.3861 0.0693 -1.0000 -1.0000 0421112 1588676684.30 151.5476 59.9990 32.0000 1.9670 1.9688 417.5422 418.0036 0.0693 -1.0000 -1.0000 0421172 1588676684.40 151.5476 59.9990 32.0000 1.9670 1.9688 417.6661 418.1286 0.0695 -1.0000 -1.0000 0421961 1588676684.50 151.5476 59.9990 32.0000 1.9633 1.9651 417.8693 418.3319 0.0694 -1.0000 -1.0000 0422031 1588676684.60 151.5476 59.9990 32.0000 1.9652 1.9670 417.7007 418.1623 0.0694 -1.0000 -1.0000 0422091 1588676684.70 151.5168 59.9984 32.0000 1.9679 1.9697 417.4092 417.8712 0.0694 -1.0000 -1.0000 0422151 1588676684.80 151.2538 59.9938 32.0000 1.9682 1.9700 417.4702 417.9312 0.0694 -1.0000 -1.0000 0422231 1588676684.90 151.2538 59.9938 32.0000 1.9658 1.9675 417.7633 418.2256 0.0694 -1.0000 -1.0000 0422291 1588676685.00 151.2538 59.9938 32.0000 1.9651 1.9668 417.8485 418.3102 0.0694 -1.0000 -1.0000 0422351 1588676685.10 151.2538 59.9938 32.0000 1.9671 1.9688 417.4948 417.9572 0.0695 -1.0000 -1.0000 0422431 1588676685.20 151.2538 59.9938 32.0000 1.9664 1.9682 417.4254 417.8873 0.0694 -1.0000 -1.0000 0422491 1588676685.30 151.3717 59.9938 32.0000 1.9660 1.9678 418.0158 418.4785 0.0695 -1.0000 -1.0000 0422561 1588676685.40 151.6728 59.9938 32.0000 1.9665 1.9683 417.8738 418.3368 0.0695 -1.0000 -1.0000 0422631 1588676685.50 151.6728 59.9938 32.0000 1.9670 1.9688 417.5972 418.0605 0.0696 -1.0000 -1.0000 0422701 1588676685.60 151.6728 59.9938 32.0000 1.9663 1.9681 417.4226 417.8845 0.0694 -1.0000 -1.0000 0422761 1588676685.70 151.6728 59.9938 32.0000 1.9655 1.9673 417.7598 418.2223 0.0695 -1.0000 -1.0000 0422831 1588676685.80 151.6728 59.9938 32.0000 1.9672 1.9690 417.5813 418.0443 0.0695 -1.0000 -1.0000 0422901 1588676685.90 151.6162 59.9938 32.0000 1.9670 1.9688 417.3656 417.8264 0.0693 -1.0000 -1.0000 0422971 1588676686.00 151.5329 59.9938 32.0000 1.9666 1.9684 417.5310 417.9939 0.0696 -1.0000 -1.0000 0423031 1588676686.10 151.5329 59.9938 32.0000 1.9658 1.9676 417.9075 418.3705 0.0695 -1.0000 -1.0000 0423091 1588676686.20 151.5329 59.9938 32.0000 1.9666 1.9684 417.4156 417.8773 0.0694 -1.0000 -1.0000 0423171 1588676686.30 151.5329 59.9938 32.0000 1.9666 1.9684 417.3870 417.8484 0.0694 -1.0000 -1.0000 0423231 1588676686.40 151.5329 59.9938 32.0000 1.9655 1.9673 417.8962 418.3595 0.0695 -1.0000 -1.0000 0423291 1588676686.50 151.5329 59.9938 32.0000 1.9647 1.9665 417.7183 418.1798 0.0693 -1.0000 -1.0000 0423361 1588676686.60 151.6240 59.9938 32.0000 1.9663 1.9681 417.4261 417.8894 0.0696 -1.0000 -1.0000 0423431 1588676686.70 151.6240 59.9938 32.0000 1.9663 1.9681 417.3507 417.8122 0.0694 -1.0000 -1.0000 0423490 1588676686.80 151.6240 59.9938 32.0000 1.9651 1.9669 417.8797 418.3422 0.0695 -1.0000 -1.0000 0423571 1588676686.90 151.6240 59.9938 32.0000 1.9646 1.9664 418.0261 418.4892 0.0695 -1.0000 -1.0000 0423631 1588676687.00 151.6240 59.9938 32.0000 1.9672 1.9689 417.7170 418.1798 0.0695 -1.0000 -1.0000 0423760 1588676687.10 151.5385 59.9938 32.0000 1.9672 1.9690 417.3845 417.8460 0.0693 -1.0000 -1.0000 0423830 1588676687.20 151.5385 59.9938 32.0000 1.9637 1.9655 417.9556 418.4176 0.0694 -1.0000 -1.0000 0423900 1588676687.30 151.5385 59.9938 32.0000 1.9630 1.9648 417.9847 418.4475 0.0695 -1.0000 -1.0000 0423960 1588676687.40 151.5385 59.9938 32.0000 1.9667 1.9685 417.6160 418.0783 0.0694 -1.0000 -1.0000 0424030 1588676687.50 151.5385 59.9938 32.0000 1.9647 1.9665 417.3902 417.8521 0.0694 -1.0000 -1.0000 0424270 1588676687.60 151.5385 59.9938 32.0000 1.9647 1.9664 417.9154 418.3774 0.0694 -1.0000 -1.0000 0424330 1588676687.70 151.5972 59.9938 32.0000 1.9650 1.9668 417.8530 418.3153 0.0694 -1.0000 -1.0000 0424400 1588676687.80 151.5972 59.9938 32.0000 1.9661 1.9679 417.6780 418.1400 0.0694 -1.0000 -1.0000 0424460 1588676687.90 151.5972 59.9938 32.0000 1.9675 1.9693 417.5350 417.9967 0.0694 -1.0000 -1.0000 0424540 1588676688.00 151.5972 59.9938 32.0000 1.9656 1.9674 417.9755 418.4381 0.0694 -1.0000 -1.0000 0425080 1588676688.10 151.5972 59.9938 32.0000 1.9645 1.9663 417.9687 418.4309 0.0695 -1.0000 -1.0000 0425140 1588676688.20 151.4294 59.9938 32.0000 1.9654 1.9672 417.6989 418.1607 0.0694 -1.0000 -1.0000 0425210 1588676688.30 151.4294 59.9938 32.0000 1.9653 1.9671 418.0535 418.5168 0.0695 -1.0000 -1.0000 0425279 1588676688.40 151.4294 59.9938 32.0000 1.9650 1.9668 418.0965 418.5598 0.0695 -1.0000 -1.0000 0425340 1588676688.50 151.4294 59.9938 32.0000 1.9685 1.9703 417.7620 418.2248 0.0695 -1.0000 -1.0000 0425799 1588676688.60 151.4294 59.9938 32.0000 1.9666 1.9684 417.5664 418.0290 0.0695 -1.0000 -1.0000 0425859 1588676688.70 151.4294 59.9938 32.0000 1.9652 1.9670 417.9768 418.4399 0.0695 -1.0000 -1.0000 0425919 1588676688.80 151.4467 59.9938 32.0000 1.9668 1.9686 418.0365 418.4992 0.0695 -1.0000 -1.0000 0425989 1588676688.90 151.4467 59.9938 32.0000 1.9670 1.9688 417.5260 417.9886 0.0695 -1.0000 -1.0000 0426059 1588676689.00 151.4467 59.9938 32.0000 1.9658 1.9676 417.7922 418.2535 0.0692 -1.0000 -1.0000 0426139 1588676689.10 151.4467 59.9938 32.0000 1.9647 1.9665 417.8014 418.2645 0.0695 -1.0000 -1.0000 0426229 1588676689.20 151.3608 59.9938 32.0000 1.9660 1.9678 417.7727 418.2339 0.0692 -1.0000 -1.0000 0426299 1588676689.30 151.3368 59.9938 32.0000 1.9664 1.9682 417.2005 417.6615 0.0694 -1.0000 -1.0000 0426359 1588676689.40 151.3368 59.9938 32.0000 1.9668 1.9686 417.5741 418.0362 0.0694 -1.0000 -1.0000 0426429 1588676689.50 151.3368 59.9938 32.0000 1.9664 1.9682 417.3888 417.8509 0.0695 -1.0000 -1.0000 0426489 1588676689.60 151.3368 59.9938 32.0000 1.9667 1.9685 417.6980 418.1595 0.0693 -1.0000 -1.0000 0426559 1588676689.70 151.3368 59.9938 32.0000 1.9661 1.9679 418.0056 418.4686 0.0695 -1.0000 -1.0000 0426629 1588676689.80 151.3964 59.9947 32.0000 1.9658 1.9676 417.8870 418.3499 0.0694 -1.0000 -1.0000 0426689 1588676689.90 151.5232 59.9964 32.0000 1.9673 1.9691 417.6054 418.0680 0.0695 -1.0000 -1.0000 0426759 1588676690.00 151.5232 59.9964 32.0000 1.9643 1.9661 417.4400 417.9013 0.0694 -1.0000 -1.0000 0426939 1588676690.10 151.5232 59.9964 32.0000 1.9651 1.9669 417.8572 418.3185 0.0692 -1.0000 -1.0000 0427009 1588676690.20 151.5232 59.9964 32.0000 1.9648 1.9666 417.9580 418.4213 0.0696 -1.0000 -1.0000 0427089 1588676690.30 151.5232 59.9964 32.0000 1.9667 1.9685 417.5903 418.0529 0.0695 -1.0000 -1.0000 0427158 1588676690.40 151.5232 59.9964 32.0000 1.9667 1.9685 417.2830 417.7441 0.0693 -1.0000 -1.0000 0427219 1588676690.50 151.5232 59.9964 32.0000 1.9660 1.9678 417.8935 418.3548 0.0693 -1.0000 -1.0000 0427288 1588676690.60 151.5370 59.9964 32.0000 1.9680 1.9698 417.7010 418.1626 0.0693 -1.0000 -1.0000 0427418 1588676690.70 151.6183 59.9964 32.0000 1.9664 1.9681 417.6493 418.1103 0.0693 -1.0000 -1.0000 0427478 1588676690.80 151.6183 59.9964 32.0000 1.9651 1.9669 418.1264 418.5890 0.0694 -1.0000 -1.0000 0427548 1588676690.90 151.6183 59.9964 32.0000 1.9644 1.9662 417.8040 418.2665 0.0695 -1.0000 -1.0000 0427608 1588676691.00 151.6183 59.9964 32.0000 1.9648 1.9666 417.3974 417.8592 0.0694 -1.0000 -1.0000 0427678 1588676691.10 151.6183 59.9964 32.0000 1.9652 1.9670 417.5386 418.0000 0.0693 -1.0000 -1.0000 0428168 1588676691.20 151.6089 59.9964 32.0000 1.9641 1.9659 417.9490 418.4118 0.0695 -1.0000 -1.0000 0428238 1588676691.30 151.5361 59.9964 32.0000 1.9647 1.9665 417.7494 418.2121 0.0694 -1.0000 -1.0000 0428298 1588676691.40 151.5361 59.9964 32.0000 1.9669 1.9687 417.4471 417.9091 0.0695 -1.0000 -1.0000 0428378 1588676691.50 151.5361 59.9964 32.0000 1.9664 1.9682 417.3910 417.8522 0.0693 -1.0000 -1.0000 0428478 1588676691.60 151.5361 59.9964 32.0000 1.9660 1.9678 418.0169 418.4794 0.0694 -1.0000 -1.0000 0428698 1588676691.70 151.5361 59.9964 32.0000 1.9660 1.9678 417.5287 417.9909 0.0695 -1.0000 -1.0000 0428778 1588676691.80 151.5023 59.9964 32.0000 1.9678 1.9696 417.5243 417.9866 0.0694 -1.0000 -1.0000 0428838 1588676691.90 151.5023 59.9964 32.0000 1.9664 1.9682 418.2543 418.7164 0.0693 -1.0000 -1.0000 0428908 1588676692.00 151.5023 59.9964 32.0000 1.9685 1.9703 417.5323 417.9941 0.0695 -1.0000 -1.0000 0428968 1588676692.10 151.5023 59.9964 32.0000 1.9661 1.9679 417.8394 418.3011 0.0693 -1.0000 -1.0000 0429148 1588676692.20 151.5023 59.9964 32.0000 1.9646 1.9664 418.1414 418.6043 0.0694 -1.0000 -1.0000 0429217 1588676692.30 151.6126 59.9964 32.0000 1.9672 1.9689 417.7902 418.2533 0.0696 -1.0000 -1.0000 0429287 1588676692.40 151.6218 59.9964 32.0000 1.9664 1.9682 417.4203 417.8822 0.0694 -1.0000 -1.0000 0429347 1588676692.50 151.6218 59.9964 32.0000 1.9661 1.9679 417.6596 418.1216 0.0694 -1.0000 -1.0000 0429417 1588676692.60 151.6218 59.9964 32.0000 1.9645 1.9663 417.9626 418.4262 0.0695 -1.0000 -1.0000 0429647 1588676692.70 151.6218 59.9964 32.0000 1.9660 1.9678 417.4601 417.9205 0.0693 -1.0000 -1.0000 0429707 1588676692.80 151.6218 59.9964 32.0000 1.9669 1.9687 417.4650 417.9267 0.0694 -1.0000 -1.0000 0429787 1588676692.90 151.3266 59.9964 32.0000 1.9662 1.9680 417.8040 418.2654 0.0693 -1.0000 -1.0000 0429847 1588676693.00 151.3266 59.9964 32.0000 1.9649 1.9666 417.9570 418.4185 0.0693 -1.0000 -1.0000 0429907 1588676693.10 151.3266 59.9964 32.0000 1.9659 1.9677 417.7724 418.2340 0.0693 -1.0000 -1.0000 0430327 1588676693.20 151.3266 59.9964 32.0000 1.9673 1.9691 417.5308 417.9934 0.0695 -1.0000 -1.0000 0430387 1588676693.30 151.3266 59.9964 32.0000 1.9657 1.9675 417.4249 417.8863 0.0693 -1.0000 -1.0000 0430447 1588676693.40 151.3266 59.9964 32.0000 1.9638 1.9656 417.8534 418.3156 0.0694 -1.0000 -1.0000 0430527 1588676693.50 151.6432 59.9964 32.0000 1.9657 1.9675 418.0385 418.5004 0.0693 -1.0000 -1.0000 0430637 1588676693.60 151.6432 59.9964 32.0000 1.9678 1.9696 417.6327 418.0944 0.0695 -1.0000 -1.0000 0430697 1588676693.70 151.6432 59.9964 32.0000 1.9669 1.9687 417.3893 417.8514 0.0694 -1.0000 -1.0000 0430777 1588676693.80 151.6432 59.9964 32.0000 1.9641 1.9659 417.9713 418.4330 0.0693 -1.0000 -1.0000 0430837 1588676693.90 151.6432 59.9964 32.0000 1.9651 1.9668 417.8031 418.2652 0.0694 -1.0000 -1.0000 0430906 1588676694.00 151.6432 59.9964 32.0000 1.9659 1.9677 417.6518 418.1142 0.0694 -1.0000 -1.0000 0430966 1588676694.10 151.6644 59.9964 32.0000 1.9650 1.9668 417.5275 417.9896 0.0694 -1.0000 -1.0000 0431037 1588676694.20 151.6644 59.9964 32.0000 1.9656 1.9674 418.0228 418.4844 0.0692 -1.0000 -1.0000 0431326 1588676694.30 151.6644 59.9964 32.0000 1.9667 1.9685 418.0445 418.5064 0.0694 -1.0000 -1.0000 0431386 1588676694.40 151.6644 59.9964 32.0000 1.9690 1.9708 417.7786 418.2403 0.0693 -1.0000 -1.0000 0431456 1588676694.50 151.6644 59.9964 32.0000 1.9668 1.9686 418.0462 418.5085 0.0694 -1.0000 -1.0000 0431526 1588676694.60 151.5975 59.9963 32.0000 1.9670 1.9688 418.0576 418.5207 0.0696 -1.0000 -1.0000 0431586 1588676694.70 151.5975 59.9963 32.0000 1.9676 1.9694 417.5216 417.9844 0.0694 -1.0000 -1.0000 0431826 1588676694.80 151.5975 59.9963 32.0000 1.9672 1.9690 417.6670 418.1290 0.0694 -1.0000 -1.0000 0431916 1588676694.90 151.5975 59.9963 32.0000 1.9680 1.9698 417.7540 418.2171 0.0695 -1.0000 -1.0000 0431976 1588676695.00 151.5975 59.9963 32.0000 1.9678 1.9696 417.5840 418.0461 0.0694 -1.0000 -1.0000 0432046 1588676695.10 151.5975 59.9963 32.0000 1.9656 1.9674 417.7678 418.2303 0.0694 -1.0000 -1.0000 0432116 1588676695.20 151.2972 59.9963 32.0000 1.9661 1.9679 417.9101 418.3725 0.0695 -1.0000 -1.0000 0433135 1588676695.30 151.2972 59.9963 32.0000 1.9670 1.9688 417.4599 417.9228 0.0695 -1.0000 -1.0000 0433205 1588676695.40 151.2972 59.9963 32.0000 1.9655 1.9673 417.3667 417.8278 0.0694 -1.0000 -1.0000 0433285 1588676695.50 151.2972 59.9963 32.0000 1.9648 1.9666 417.8038 418.2668 0.0694 -1.0000 -1.0000 0433355 1588676695.60 151.2972 59.9963 32.0000 1.9652 1.9670 417.8567 418.3186 0.0694 -1.0000 -1.0000 0433415 1588676695.70 151.3243 59.9963 32.0000 1.9650 1.9668 417.6484 418.1093 0.0693 -1.0000 -1.0000 0433485 1588676695.80 151.6625 59.9963 32.0000 1.9664 1.9682 417.3728 417.8342 0.0694 -1.0000 -1.0000 0433545 1588676695.90 151.6625 59.9963 32.0000 1.9674 1.9692 417.7605 418.2240 0.0696 -1.0000 -1.0000 0433625 1588676696.00 151.6625 59.9963 32.0000 1.9669 1.9687 418.0685 418.5306 0.0694 -1.0000 -1.0000 0433685 1588676696.10 151.6625 59.9963 32.0000 1.9686 1.9704 417.5967 418.0590 0.0695 -1.0000 -1.0000 0433745 1588676696.20 151.6625 59.9963 32.0000 1.9666 1.9684 417.7556 418.2179 0.0694 -1.0000 -1.0000 0433815 1588676696.30 151.7060 59.9963 32.0000 1.9661 1.9679 417.9973 418.4596 0.0695 -1.0000 -1.0000 0433885 1588676696.40 151.7060 59.9963 32.0000 1.9674 1.9692 417.7474 418.2101 0.0694 -1.0000 -1.0000 0433945 1588676696.50 151.7060 59.9963 32.0000 1.9668 1.9686 417.4055 417.8681 0.0695 -1.0000 -1.0000 0434015 1588676696.60 151.7060 59.9963 32.0000 1.9667 1.9685 418.0775 418.5402 0.0695 -1.0000 -1.0000 0434085 1588676696.70 151.7060 59.9963 32.0000 1.9681 1.9699 417.7952 418.2577 0.0694 -1.0000 -1.0000 0434145 1588676696.80 151.7060 59.9963 32.0000 1.9666 1.9684 418.0042 418.4662 0.0693 -1.0000 -1.0000 0434215 1588676696.90 151.5493 59.9963 32.0000 1.9668 1.9686 418.1919 418.6540 0.0693 -1.0000 -1.0000 0434275 1588676697.00 151.5493 59.9963 32.0000 1.9647 1.9665 417.4924 417.9537 0.0693 -1.0000 -1.0000 0434345 1588676697.10 151.5493 59.9963 32.0000 1.9643 1.9661 417.7294 418.1911 0.0694 -1.0000 -1.0000 0434415 1588676697.20 151.5493 59.9963 32.0000 1.9644 1.9662 417.9239 418.3874 0.0695 -1.0000 -1.0000 0434475 1588676697.30 151.5493 59.9963 32.0000 1.9660 1.9678 417.7195 418.1819 0.0695 -1.0000 -1.0000 0434545 1588676697.40 151.5493 59.9963 32.0000 1.9657 1.9675 417.6633 418.1254 0.0694 -1.0000 -1.0000 0434614 1588676697.50 151.5493 59.9963 32.0000 1.9642 1.9659 417.9093 418.3714 0.0694 -1.0000 -1.0000 0434684 1588676697.60 151.5493 59.9963 32.0000 1.9651 1.9669 417.8869 418.3497 0.0695 -1.0000 -1.0000 0434744 1588676697.70 151.5493 59.9963 32.0000 1.9662 1.9680 417.7367 418.1997 0.0695 -1.0000 -1.0000 0434814 1588676697.80 151.5493 59.9963 32.0000 1.9668 1.9686 417.3537 417.8147 0.0693 -1.0000 -1.0000 0434884 1588676697.90 151.4275 59.9963 32.0000 1.9654 1.9672 417.9508 418.4128 0.0693 -1.0000 -1.0000 0434955 1588676698.00 151.3057 59.9963 32.0000 1.9657 1.9675 418.0124 418.4757 0.0695 -1.0000 -1.0000 0435014 1588676698.10 151.3057 59.9963 32.0000 1.9662 1.9680 417.6168 418.0789 0.0694 -1.0000 -1.0000 0435084 1588676698.20 151.3057 59.9963 32.0000 1.9660 1.9678 417.6930 418.1554 0.0694 -1.0000 -1.0000 0435154 1588676698.30 151.3057 59.9963 32.0000 1.9651 1.9669 417.9825 418.4454 0.0695 -1.0000 -1.0000 0435214 1588676698.40 151.3057 59.9963 32.0000 1.9676 1.9694 417.9279 418.3917 0.0695 -1.0000 -1.0000 0435284 1588676698.50 151.3057 59.9963 32.0000 1.9666 1.9684 417.4819 417.9434 0.0693 -1.0000 -1.0000 0435354 1588676698.60 151.3598 59.9963 32.0000 1.9675 1.9693 417.8194 418.2818 0.0694 -1.0000 -1.0000 0435414 1588676698.70 151.6407 59.9963 32.0000 1.9668 1.9686 418.1391 418.6022 0.0695 -1.0000 -1.0000 0435474 1588676698.80 151.6407 59.9963 32.0000 1.9684 1.9702 417.6841 418.1467 0.0695 -1.0000 -1.0000 0436174 1588676698.90 151.6407 59.9963 32.0000 1.9653 1.9671 417.5738 418.0361 0.0693 -1.0000 -1.0000 0436234 1588676699.00 151.6407 59.9963 32.0000 1.9661 1.9679 417.7924 418.2535 0.0694 -1.0000 -1.0000 0436294 1588676699.10 151.6407 59.9963 32.0000 1.9677 1.9695 417.5193 417.9817 0.0694 -1.0000 -1.0000 0436374 1588676699.20 151.6407 59.9963 32.0000 1.9670 1.9687 417.8855 418.3482 0.0694 -1.0000 -1.0000 0436434 1588676699.30 151.4856 59.9963 32.0000 1.9654 1.9672 417.7839 418.2462 0.0695 -1.0000 -1.0000 0436513 1588676699.40 151.4856 59.9963 32.0000 1.9664 1.9682 417.4670 417.9283 0.0693 -1.0000 -1.0000 0436593 1588676699.50 151.4856 59.9963 32.0000 1.9637 1.9654 417.5415 418.0021 0.0692 -1.0000 -1.0000 0436654 1588676699.60 151.4856 59.9963 32.0000 1.9631 1.9649 417.8430 418.3047 0.0694 -1.0000 -1.0000 0436713 1588676699.70 151.4856 59.9963 32.0000 1.9669 1.9687 417.5968 418.0587 0.0694 -1.0000 -1.0000 0436793 1588676699.80 151.5101 59.9955 32.0000 1.9665 1.9683 417.3360 417.7982 0.0695 -1.0000 -1.0000 0436853 1588676699.90 151.5164 59.9953 32.0000 1.9654 1.9672 417.6526 418.1149 0.0694 -1.0000 -1.0000 0436923 1588676700.00 151.5164 59.9953 32.0000 1.9650 1.9668 417.9572 418.4197 0.0694 -1.0000 -1.0000 0436983 1588676700.10 151.5164 59.9953 32.0000 1.9653 1.9671 417.8770 418.3399 0.0695 -1.0000 -1.0000 0437053 1588676700.20 151.5164 59.9953 32.0000 1.9674 1.9692 417.5127 417.9750 0.0694 -1.0000 -1.0000 0437123 1588676700.30 151.5164 59.9953 32.0000 1.9670 1.9688 417.3490 417.8114 0.0695 -1.0000 -1.0000 0437193 1588676700.40 151.6629 59.9953 32.0000 1.9657 1.9675 417.8223 418.2841 0.0693 -1.0000 -1.0000 0437253 1588676700.50 151.6629 59.9953 32.0000 1.9663 1.9681 417.7840 418.2457 0.0694 -1.0000 -1.0000 0437323 1588676700.60 151.6629 59.9953 32.0000 1.9676 1.9693 417.4170 417.8784 0.0693 -1.0000 -1.0000 0437393 1588676700.70 151.6629 59.9953 32.0000 1.9652 1.9670 417.7636 418.2253 0.0693 -1.0000 -1.0000 0437453 1588676700.80 151.6629 59.9953 32.0000 1.9662 1.9680 417.8813 418.3432 0.0694 -1.0000 -1.0000 0437643 1588676700.90 151.4745 59.9953 32.0000 1.9672 1.9690 417.4538 417.9163 0.0695 -1.0000 -1.0000 0437703 1588676701.00 151.3894 59.9953 32.0000 1.9669 1.9687 417.6848 418.1473 0.0694 -1.0000 -1.0000 0437773 1588676701.10 151.3894 59.9953 32.0000 1.9649 1.9667 418.0761 418.5393 0.0695 -1.0000 -1.0000 0437843 1588676701.20 151.3894 59.9953 32.0000 1.9697 1.9715 417.6683 418.1307 0.0694 -1.0000 -1.0000 0437913 1588676701.30 151.3894 59.9953 32.0000 1.9691 1.9709 417.5036 417.9659 0.0695 -1.0000 -1.0000 0437973 1588676701.40 151.3894 59.9953 32.0000 1.9655 1.9673 418.0953 418.5585 0.0696 -1.0000 -1.0000 0438163 1588676701.50 151.1653 59.9953 32.0000 1.9653 1.9671 417.8535 418.3173 0.0695 -1.0000 -1.0000 0438223 1588676701.60 151.1653 59.9953 32.0000 1.9665 1.9683 417.5546 418.0168 0.0694 -1.0000 -1.0000 0438283 1588676701.70 151.1653 59.9953 32.0000 1.9654 1.9672 417.5258 417.9868 0.0693 -1.0000 -1.0000 0438363 1588676701.80 151.1653 59.9953 32.0000 1.9646 1.9664 417.8681 418.3305 0.0695 -1.0000 -1.0000 0438422 1588676701.90 151.1653 59.9953 32.0000 1.9666 1.9684 417.9726 418.4380 0.0697 -1.0000 -1.0000 0438772 1588676702.00 151.4541 59.9953 32.0000 1.9679 1.9697 417.6988 418.1609 0.0694 -1.0000 -1.0000 0438832 1588676702.10 151.6412 59.9953 32.0000 1.9657 1.9675 417.4109 417.8735 0.0696 -1.0000 -1.0000 0438892 1588676702.20 151.6412 59.9953 32.0000 1.9642 1.9660 417.8919 418.3550 0.0695 -1.0000 -1.0000 0438972 1588676702.30 151.6412 59.9953 32.0000 1.9657 1.9675 418.1617 418.6241 0.0693 -1.0000 -1.0000 0439032 1588676702.40 151.6412 59.9953 32.0000 1.9669 1.9686 417.7160 418.1780 0.0695 -1.0000 -1.0000 0439412 1588676702.50 151.6412 59.9953 32.0000 1.9669 1.9687 417.3845 417.8470 0.0694 -1.0000 -1.0000 0439482 1588676702.60 151.5822 59.9953 32.0000 1.9658 1.9676 417.7360 418.1976 0.0693 -1.0000 -1.0000 0439542 1588676702.70 151.5756 59.9953 32.0000 1.9655 1.9673 417.8858 418.3484 0.0694 -1.0000 -1.0000 0439612 1588676702.80 151.5756 59.9953 32.0000 1.9672 1.9690 417.5530 418.0139 0.0693 -1.0000 -1.0000 0439682 1588676702.90 151.5756 59.9953 32.0000 1.9667 1.9685 417.7812 418.2433 0.0694 -1.0000 -1.0000 0439782 1588676703.00 151.5756 59.9953 32.0000 1.9663 1.9681 418.2356 418.6976 0.0692 -1.0000 -1.0000 0439842 1588676703.10 151.5756 59.9953 32.0000 1.9668 1.9686 417.8317 418.2942 0.0696 -1.0000 -1.0000 0439912 1588676703.20 151.0826 59.9953 32.0000 1.9670 1.9688 417.5073 417.9694 0.0695 -1.0000 -1.0000 0439972 1588676703.30 151.0826 59.9953 32.0000 1.9645 1.9663 417.4593 417.9220 0.0695 -1.0000 -1.0000 0440042 1588676703.40 151.0826 59.9953 32.0000 1.9651 1.9669 418.0212 418.4835 0.0693 -1.0000 -1.0000 0440421 1588676703.50 151.0826 59.9953 32.0000 1.9670 1.9688 417.7292 418.1920 0.0695 -1.0000 -1.0000 0440481 1588676703.60 151.0826 59.9953 32.0000 1.9680 1.9698 417.5049 417.9675 0.0695 -1.0000 -1.0000 0440551 1588676703.70 151.3145 59.9953 32.0000 1.9665 1.9683 417.8375 418.2992 0.0692 -1.0000 -1.0000 0440621 1588676703.80 151.3220 59.9953 32.0000 1.9644 1.9662 418.0662 418.5294 0.0694 -1.0000 -1.0000 0440681 1588676703.90 151.3220 59.9953 32.0000 1.9654 1.9672 417.5315 417.9932 0.0695 -1.0000 -1.0000 0440931 1588676704.00 151.3220 59.9953 32.0000 1.9660 1.9678 417.5259 417.9882 0.0693 -1.0000 -1.0000 0440991 1588676704.10 151.3220 59.9953 32.0000 1.9645 1.9663 417.9716 418.4334 0.0694 -1.0000 -1.0000 0441051 1588676704.20 151.3220 59.9953 32.0000 1.9667 1.9685 417.9304 418.3938 0.0695 -1.0000 -1.0000 0441121 1588676704.30 151.6056 59.9953 32.0000 1.9668 1.9686 417.4711 417.9335 0.0694 -1.0000 -1.0000 0441181 1588676704.40 151.6056 59.9953 32.0000 1.9637 1.9655 417.4914 417.9523 0.0693 -1.0000 -1.0000 0441691 1588676704.50 151.6056 59.9953 32.0000 1.9630 1.9648 417.9798 418.4426 0.0695 -1.0000 -1.0000 0441761 1588676704.60 151.6056 59.9953 32.0000 1.9663 1.9681 417.9901 418.4534 0.0695 -1.0000 -1.0000 0441831 1588676704.70 151.6056 59.9953 32.0000 1.9656 1.9674 417.8031 418.2658 0.0695 -1.0000 -1.0000 0441891 1588676704.80 151.6056 59.9953 32.0000 1.9660 1.9678 417.8892 418.3525 0.0696 -1.0000 -1.0000 0441981 1588676704.90 151.5992 59.9954 32.0000 1.9648 1.9665 417.9551 418.4172 0.0693 -1.0000 -1.0000 0442041 1588676705.00 151.4336 59.9963 32.0000 1.9655 1.9673 417.8484 418.3107 0.0695 -1.0000 -1.0000 0442101 1588676705.10 151.4336 59.9963 32.0000 1.9659 1.9677 417.3782 417.8402 0.0694 -1.0000 -1.0000 0442181 1588676705.20 151.4336 59.9963 32.0000 1.9658 1.9676 417.5181 417.9792 0.0693 -1.0000 -1.0000 0442241 1588676705.30 151.4336 59.9963 32.0000 1.9644 1.9662 417.7992 418.2621 0.0696 -1.0000 -1.0000 0442310 1588676705.40 151.4336 59.9963 32.0000 1.9668 1.9686 417.7478 418.2096 0.0694 -1.0000 -1.0000 0442380 1588676705.50 151.5455 59.9963 32.0000 1.9678 1.9695 417.6450 418.1066 0.0693 -1.0000 -1.0000 0442441 1588676705.60 151.5455 59.9963 32.0000 1.9651 1.9669 418.1129 418.5744 0.0693 -1.0000 -1.0000 0442500 1588676705.70 151.5455 59.9963 32.0000 1.9650 1.9668 417.7727 418.2359 0.0696 -1.0000 -1.0000 0442580 1588676705.80 151.5455 59.9963 32.0000 1.9684 1.9702 417.5647 418.0275 0.0695 -1.0000 -1.0000 0442640 1588676705.90 151.5455 59.9963 32.0000 1.9678 1.9696 418.0146 418.4769 0.0694 -1.0000 -1.0000 0443310 1588676706.00 151.5411 59.9963 32.0000 1.9665 1.9683 417.9790 418.4419 0.0694 -1.0000 -1.0000 0443380 1588676706.10 151.5243 59.9963 32.0000 1.9684 1.9702 417.4204 417.8816 0.0694 -1.0000 -1.0000 0443440 1588676706.20 151.5243 59.9963 32.0000 1.9662 1.9679 417.5943 418.0572 0.0695 -1.0000 -1.0000 0443510 1588676706.30 151.5243 59.9963 32.0000 1.9617 1.9635 417.8741 418.3356 0.0693 -1.0000 -1.0000 0443580 1588676706.40 151.5243 59.9963 32.0000 1.9644 1.9662 417.7992 418.2612 0.0694 -1.0000 -1.0000 0443640 1588676706.50 151.5243 59.9963 32.0000 1.9658 1.9676 417.7010 418.1631 0.0695 -1.0000 -1.0000 0443710 1588676706.60 151.2228 59.9963 32.0000 1.9662 1.9680 417.5360 417.9978 0.0693 -1.0000 -1.0000 0443790 1588676706.70 151.2228 59.9963 32.0000 1.9645 1.9663 417.9330 418.3959 0.0695 -1.0000 -1.0000 0443850 1588676706.80 151.2228 59.9963 32.0000 1.9642 1.9660 417.8283 418.2911 0.0695 -1.0000 -1.0000 0443930 1588676706.90 151.2228 59.9963 32.0000 1.9659 1.9677 417.7141 418.1764 0.0694 -1.0000 -1.0000 0443990 1588676707.00 151.2228 59.9963 32.0000 1.9650 1.9668 417.6102 418.0717 0.0693 -1.0000 -1.0000 0444050 1588676707.10 151.2228 59.9963 32.0000 1.9668 1.9686 418.0529 418.5152 0.0695 -1.0000 -1.0000 0444130 1588676707.20 151.4616 59.9963 32.0000 1.9651 1.9669 418.1224 418.5850 0.0694 -1.0000 -1.0000 0444199 1588676707.30 151.4616 59.9963 32.0000 1.9664 1.9682 417.4372 417.8982 0.0692 -1.0000 -1.0000 0444269 1588676707.40 151.4616 59.9963 32.0000 1.9653 1.9670 417.6470 418.1080 0.0693 -1.0000 -1.0000 0444339 1588676707.50 151.4616 59.9963 32.0000 1.9649 1.9667 417.8271 418.2908 0.0695 -1.0000 -1.0000 0444409 1588676707.60 151.4616 59.9963 32.0000 1.9648 1.9666 418.0866 418.5483 0.0694 -1.0000 -1.0000 0444469 1588676707.70 151.4936 59.9963 32.0000 1.9659 1.9677 417.5995 418.0616 0.0694 -1.0000 -1.0000 0444549 1588676707.80 151.5113 59.9963 32.0000 1.9658 1.9676 417.8042 418.2668 0.0695 -1.0000 -1.0000 0444609 1588676707.90 151.5113 59.9963 32.0000 1.9644 1.9662 418.0314 418.4949 0.0696 -1.0000 -1.0000 0444679 1588676708.00 151.5113 59.9963 32.0000 1.9670 1.9688 417.7090 418.1719 0.0695 -1.0000 -1.0000 0444909 1588676708.10 151.5113 59.9963 32.0000 1.9664 1.9682 417.8400 418.3025 0.0694 -1.0000 -1.0000 0444969 1588676708.20 151.5113 59.9963 32.0000 1.9637 1.9655 418.0820 418.5448 0.0695 -1.0000 -1.0000 0445049 1588676708.30 151.6175 59.9963 32.0000 1.9668 1.9686 417.8040 418.2666 0.0694 -1.0000 -1.0000 0445109 1588676708.40 151.6175 59.9963 32.0000 1.9657 1.9674 417.3717 417.8342 0.0695 -1.0000 -1.0000 0445169 1588676708.50 151.6175 59.9963 32.0000 1.9648 1.9666 417.9447 418.4077 0.0694 -1.0000 -1.0000 0446278 1588676708.60 151.6175 59.9963 32.0000 1.9668 1.9686 417.8919 418.3530 0.0692 -1.0000 -1.0000 0446338 1588676708.70 151.6175 59.9963 32.0000 1.9673 1.9690 417.5626 418.0253 0.0695 -1.0000 -1.0000 0446398 1588676708.80 151.5179 59.9963 32.0000 1.9688 1.9706 417.4327 417.8948 0.0694 -1.0000 -1.0000 0446468 1588676708.90 151.4294 59.9963 32.0000 1.9640 1.9657 417.9724 418.4349 0.0695 -1.0000 -1.0000 0446538 1588676709.00 151.4294 59.9963 32.0000 1.9655 1.9673 418.1045 418.5681 0.0695 -1.0000 -1.0000 0446598 1588676709.10 151.4294 59.9963 32.0000 1.9667 1.9685 417.6703 418.1323 0.0695 -1.0000 -1.0000 0446668 1588676709.20 151.4294 59.9963 32.0000 1.9653 1.9671 417.8235 418.2852 0.0693 -1.0000 -1.0000 0446728 1588676709.30 151.4294 59.9963 32.0000 1.9643 1.9661 417.9298 418.3919 0.0694 -1.0000 -1.0000 0446798 1588676709.40 151.6013 59.9963 32.0000 1.9673 1.9691 417.8141 418.2766 0.0695 -1.0000 -1.0000 0446868 1588676709.50 151.6013 59.9963 32.0000 1.9668 1.9686 417.3972 417.8587 0.0694 -1.0000 -1.0000 0446928 1588676709.60 151.6013 59.9963 32.0000 1.9673 1.9691 417.6830 418.1453 0.0694 -1.0000 -1.0000 0447268 1588676709.70 151.6013 59.9963 32.0000 1.9646 1.9664 417.9378 418.3992 0.0692 -1.0000 -1.0000 0447348 1588676709.80 151.6013 59.9963 32.0000 1.9651 1.9669 417.9570 418.4212 0.0696 -1.0000 -1.0000 0447408 1588676709.90 151.5591 59.9964 32.0000 1.9672 1.9690 417.8103 418.2727 0.0694 -1.0000 -1.0000 0447478 1588676710.00 151.5135 59.9966 32.0000 1.9660 1.9678 417.6095 418.0714 0.0694 -1.0000 -1.0000 0447538 1588676710.10 151.5135 59.9966 32.0000 1.9665 1.9683 417.8764 418.3386 0.0694 -1.0000 -1.0000 0447608 1588676710.20 151.5135 59.9966 32.0000 1.9679 1.9697 417.4623 417.9234 0.0693 -1.0000 -1.0000 0447678 1588676710.30 151.5135 59.9966 32.0000 1.9674 1.9692 417.7805 418.2424 0.0694 -1.0000 -1.0000 0447738 1588676710.40 151.5135 59.9966 32.0000 1.9653 1.9671 418.1254 418.5882 0.0694 -1.0000 -1.0000 0447808 1588676710.50 151.5135 59.9966 32.0000 1.9676 1.9694 417.6848 418.1477 0.0696 -1.0000 -1.0000 0447878 1588676710.60 151.7274 59.9966 32.0000 1.9653 1.9671 417.5662 418.0293 0.0695 -1.0000 -1.0000 0447937 1588676710.70 151.7274 59.9966 32.0000 1.9650 1.9668 417.9822 418.4435 0.0693 -1.0000 -1.0000 0448007 1588676710.80 151.7274 59.9966 32.0000 1.9670 1.9688 417.8900 418.3524 0.0694 -1.0000 -1.0000 0448077 1588676710.90 151.7274 59.9966 32.0000 1.9676 1.9694 417.4476 417.9104 0.0696 -1.0000 -1.0000 0448138 1588676711.00 151.7274 59.9966 32.0000 1.9673 1.9691 417.6104 418.0722 0.0694 -1.0000 -1.0000 0448197 1588676711.10 151.3635 59.9966 32.0000 1.9652 1.9670 417.9891 418.4508 0.0693 -1.0000 -1.0000 0448277 1588676711.20 151.2279 59.9966 32.0000 1.9653 1.9671 417.7954 418.2580 0.0695 -1.0000 -1.0000 0448337 1588676711.30 151.2279 59.9966 32.0000 1.9674 1.9691 417.5876 418.0496 0.0694 -1.0000 -1.0000 0448407 1588676711.40 151.2279 59.9966 32.0000 1.9679 1.9697 417.6586 418.1202 0.0694 -1.0000 -1.0000 0448477 1588676711.50 151.2279 59.9966 32.0000 1.9684 1.9702 417.7594 418.2209 0.0693 -1.0000 -1.0000 0448537 1588676711.60 151.2279 59.9966 32.0000 1.9675 1.9693 417.4522 417.9142 0.0694 -1.0000 -1.0000 0448667 1588676711.70 151.2279 59.9966 32.0000 1.9668 1.9686 417.9393 418.4013 0.0694 -1.0000 -1.0000 0448737 1588676711.80 151.2279 59.9966 32.0000 1.9647 1.9665 418.0181 418.4806 0.0694 -1.0000 -1.0000 0448797 1588676711.90 151.2279 59.9966 32.0000 1.9651 1.9669 417.7386 418.2008 0.0694 -1.0000 -1.0000 0448877 1588676712.00 151.2279 59.9966 32.0000 1.9668 1.9686 417.4693 417.9318 0.0695 -1.0000 -1.0000 0448937 1588676712.10 151.2279 59.9966 32.0000 1.9657 1.9675 417.5092 417.9704 0.0693 -1.0000 -1.0000 0449207 1588676712.20 151.2279 59.9966 32.0000 1.9654 1.9672 418.0256 418.4879 0.0694 -1.0000 -1.0000 0449287 1588676712.30 151.3737 59.9966 32.0000 1.9645 1.9663 417.9202 418.3824 0.0694 -1.0000 -1.0000 0449357 1588676712.40 151.3737 59.9966 32.0000 1.9664 1.9682 417.7795 418.2425 0.0695 -1.0000 -1.0000 0449417 1588676712.50 151.3737 59.9966 32.0000 1.9652 1.9670 417.6354 418.0971 0.0693 -1.0000 -1.0000 0449487 1588676712.60 151.3737 59.9966 32.0000 1.9655 1.9673 417.8553 418.3168 0.0693 -1.0000 -1.0000 0449717 1588676712.70 151.3737 59.9966 32.0000 1.9678 1.9696 417.5652 418.0275 0.0695 -1.0000 -1.0000 0449776 1588676712.80 151.5440 59.9966 32.0000 1.9671 1.9689 417.4855 417.9480 0.0695 -1.0000 -1.0000 0449847 1588676712.90 151.5746 59.9966 32.0000 1.9643 1.9661 417.9075 418.3689 0.0693 -1.0000 -1.0000 0449906 1588676713.00 151.5746 59.9966 32.0000 1.9663 1.9681 417.8160 418.2786 0.0695 -1.0000 -1.0000 0449976 1588676713.10 151.5746 59.9966 32.0000 1.9669 1.9687 417.4441 417.9063 0.0695 -1.0000 -1.0000 0450566 1588676713.20 151.5746 59.9966 32.0000 1.9668 1.9686 417.4848 417.9465 0.0694 -1.0000 -1.0000 0450626 1588676713.30 151.5746 59.9966 32.0000 1.9643 1.9661 418.0088 418.4720 0.0695 -1.0000 -1.0000 0450696 1588676713.40 151.5770 59.9966 32.0000 1.9658 1.9676 417.7798 418.2415 0.0693 -1.0000 -1.0000 0450766 1588676713.50 151.5770 59.9966 32.0000 1.9672 1.9690 417.3392 417.8024 0.0695 -1.0000 -1.0000 0450826 1588676713.60 151.5770 59.9966 32.0000 1.9666 1.9684 417.6348 418.0967 0.0694 -1.0000 -1.0000 0450896 1588676713.70 151.5770 59.9966 32.0000 1.9651 1.9668 417.8036 418.2674 0.0697 -1.0000 -1.0000 0450966 1588676713.80 151.5770 59.9966 32.0000 1.9679 1.9697 417.4715 417.9336 0.0695 -1.0000 -1.0000 0451026 1588676713.90 151.5042 59.9966 32.0000 1.9658 1.9675 417.7516 418.2142 0.0694 -1.0000 -1.0000 0451096 1588676714.00 151.4808 59.9966 32.0000 1.9660 1.9677 418.0725 418.5352 0.0694 -1.0000 -1.0000 0451166 1588676714.10 151.4808 59.9966 32.0000 1.9672 1.9690 417.5555 418.0178 0.0694 -1.0000 -1.0000 0451226 1588676714.20 151.4808 59.9966 32.0000 1.9676 1.9694 417.4704 417.9321 0.0694 -1.0000 -1.0000 0451566 1588676714.30 151.4808 59.9966 32.0000 1.9627 1.9645 417.9617 418.4235 0.0694 -1.0000 -1.0000 0451625 1588676714.40 151.4808 59.9966 32.0000 1.9661 1.9679 417.9604 418.4227 0.0694 -1.0000 -1.0000 0451715 1588676714.50 151.4493 60.0003 32.0000 1.9663 1.9681 417.5424 418.0045 0.0694 -1.0000 -1.0000 0451785 1588676714.60 151.4456 60.0007 32.0000 1.9675 1.9693 417.4351 417.8971 0.0695 -1.0000 -1.0000 0451846 1588676714.70 151.4456 60.0007 32.0000 1.9661 1.9679 417.7794 418.2432 0.0697 -1.0000 -1.0000 0451915 1588676714.80 151.4456 60.0007 32.0000 1.9662 1.9680 417.9394 418.4025 0.0694 -1.0000 -1.0000 0451985 1588676714.90 151.4456 60.0007 32.0000 1.9684 1.9702 417.7259 418.1877 0.0694 -1.0000 -1.0000 0452045 1588676715.00 151.4456 60.0007 32.0000 1.9657 1.9675 417.4161 417.8790 0.0696 -1.0000 -1.0000 0452105 1588676715.10 151.4456 60.0007 32.0000 1.9639 1.9657 417.8036 418.2668 0.0695 -1.0000 -1.0000 0452205 1588676715.20 151.5442 60.0007 32.0000 1.9654 1.9672 417.8573 418.3197 0.0694 -1.0000 -1.0000 0452265 1588676715.30 151.5442 60.0007 32.0000 1.9668 1.9686 417.3991 417.8613 0.0695 -1.0000 -1.0000 0452335 1588676715.40 151.5442 60.0007 32.0000 1.9657 1.9675 417.5981 418.0605 0.0694 -1.0000 -1.0000 0452405 1588676715.50 151.5442 60.0007 32.0000 1.9641 1.9659 417.9320 418.3943 0.0694 -1.0000 -1.0000 0452495 1588676715.60 151.5442 60.0007 32.0000 1.9663 1.9681 417.5637 418.0253 0.0693 -1.0000 -1.0000 0452555 1588676715.70 151.5442 60.0007 32.0000 1.9668 1.9686 417.5397 418.0004 0.0693 -1.0000 -1.0000 0452705 1588676715.80 151.4547 60.0007 32.0000 1.9657 1.9675 417.6727 418.1344 0.0693 -1.0000 -1.0000 0452765 1588676715.90 151.4547 60.0007 32.0000 1.9651 1.9669 417.8680 418.3300 0.0695 -1.0000 -1.0000 0452845 1588676716.00 151.4547 60.0007 32.0000 1.9654 1.9672 417.9494 418.4123 0.0694 -1.0000 -1.0000 0452915 1588676716.10 151.4547 60.0007 32.0000 1.9655 1.9673 417.3887 417.8518 0.0696 -1.0000 -1.0000 0452975 1588676716.20 151.4547 60.0007 32.0000 1.9642 1.9660 417.6096 418.0724 0.0695 -1.0000 -1.0000 0453345 1588676716.30 151.3467 60.0007 32.0000 1.9633 1.9651 417.6692 418.1320 0.0695 -1.0000 -1.0000 0453415 1588676716.40 151.2543 60.0007 32.0000 1.9662 1.9680 417.4375 417.8986 0.0693 -1.0000 -1.0000 0453475 1588676716.50 151.2543 60.0007 32.0000 1.9664 1.9682 417.5238 417.9864 0.0696 -1.0000 -1.0000 0453545 1588676716.60 151.2543 60.0007 32.0000 1.9661 1.9679 417.7719 418.2348 0.0694 -1.0000 -1.0000 0453604 1588676716.70 151.2543 60.0007 32.0000 1.9653 1.9671 417.9159 418.3807 0.0697 -1.0000 -1.0000 0453675 1588676716.80 151.2543 60.0007 32.0000 1.9650 1.9668 417.6851 418.1463 0.0693 -1.0000 -1.0000 0453754 1588676716.90 151.5388 60.0007 32.0000 1.9674 1.9692 417.5061 417.9677 0.0694 -1.0000 -1.0000 0453814 1588676717.00 151.5388 60.0007 32.0000 1.9655 1.9673 418.0285 418.4917 0.0695 -1.0000 -1.0000 0453874 1588676717.10 151.5388 60.0007 32.0000 1.9658 1.9675 417.8215 418.2843 0.0695 -1.0000 -1.0000 0453954 1588676717.20 151.5388 60.0007 32.0000 1.9666 1.9684 417.6160 418.0782 0.0694 -1.0000 -1.0000 0454034 1588676717.30 151.5388 60.0007 32.0000 1.9665 1.9683 417.4256 417.8880 0.0695 -1.0000 -1.0000 0454094 1588676717.40 151.6604 60.0007 32.0000 1.9654 1.9672 417.8602 418.3222 0.0693 -1.0000 -1.0000 0454164 1588676717.50 151.6604 60.0007 32.0000 1.9647 1.9665 418.1650 418.6273 0.0693 -1.0000 -1.0000 0454224 1588676717.60 151.6604 60.0007 32.0000 1.9653 1.9671 417.7111 418.1721 0.0692 -1.0000 -1.0000 0454294 1588676717.70 151.6604 60.0007 32.0000 1.9664 1.9682 417.3812 417.8435 0.0696 -1.0000 -1.0000 0454364 1588676717.80 151.6604 60.0007 32.0000 1.9664 1.9682 418.0342 418.4951 0.0692 -1.0000 -1.0000 0455204 1588676717.90 151.6385 60.0007 32.0000 1.9652 1.9670 417.9525 418.4148 0.0694 -1.0000 -1.0000 0455274 1588676718.00 151.5895 60.0007 32.0000 1.9666 1.9684 417.8847 418.3474 0.0695 -1.0000 -1.0000 0455334 1588676718.10 151.5895 60.0007 32.0000 1.9663 1.9681 417.6785 418.1400 0.0693 -1.0000 -1.0000 0455394 1588676718.20 151.5895 60.0007 32.0000 1.9679 1.9696 417.8425 418.3048 0.0693 -1.0000 -1.0000 0455474 1588676718.30 151.5895 60.0007 32.0000 1.9670 1.9687 417.5077 417.9685 0.0693 -1.0000 -1.0000 0455544 1588676718.40 151.5895 60.0007 32.0000 1.9657 1.9675 417.8549 418.3175 0.0695 -1.0000 -1.0000 0455614 1588676718.50 151.6351 60.0007 32.0000 1.9656 1.9674 417.9837 418.4452 0.0693 -1.0000 -1.0000 0455684 1588676718.60 151.6351 60.0007 32.0000 1.9676 1.9694 417.9008 418.3640 0.0696 -1.0000 -1.0000 0455744 1588676718.70 151.6351 60.0007 32.0000 1.9675 1.9693 417.4845 417.9480 0.0696 -1.0000 -1.0000 0455813 1588676718.80 151.6351 60.0007 32.0000 1.9650 1.9668 417.5125 417.9739 0.0693 -1.0000 -1.0000 0455883 1588676718.90 151.6351 60.0007 32.0000 1.9644 1.9662 417.9717 418.4334 0.0693 -1.0000 -1.0000 0455943 1588676719.00 151.5865 60.0003 32.0000 1.9647 1.9665 417.9653 418.4278 0.0694 -1.0000 -1.0000 0456003 1588676719.10 151.5440 59.9999 32.0000 1.9645 1.9663 417.7809 418.2426 0.0693 -1.0000 -1.0000 0456083 1588676719.20 151.5440 59.9999 32.0000 1.9647 1.9665 417.5830 418.0455 0.0695 -1.0000 -1.0000 0456143 1588676719.30 151.5440 59.9999 32.0000 1.9666 1.9684 417.8788 418.3412 0.0694 -1.0000 -1.0000 0456673 1588676719.40 151.5440 59.9999 32.0000 1.9647 1.9665 418.0264 418.4893 0.0695 -1.0000 -1.0000 0456743 1588676719.50 151.5440 59.9999 32.0000 1.9657 1.9675 417.6594 418.1214 0.0694 -1.0000 -1.0000 0456813 1588676719.60 151.5440 59.9999 32.0000 1.9675 1.9693 417.4642 417.9263 0.0694 -1.0000 -1.0000 0456873 1588676719.70 151.5440 59.9999 32.0000 1.9646 1.9664 417.7584 418.2212 0.0695 -1.0000 -1.0000 0456943 1588676719.80 151.5440 59.9999 32.0000 1.9660 1.9678 417.9378 418.3996 0.0693 -1.0000 -1.0000 0457043 1588676719.90 151.5440 59.9999 32.0000 1.9664 1.9682 417.7662 418.2281 0.0694 -1.0000 -1.0000 0457113 1588676720.00 151.5440 59.9999 32.0000 1.9669 1.9687 417.5363 417.9988 0.0695 -1.0000 -1.0000 0457183 1588676720.10 151.5440 59.9999 32.0000 1.9675 1.9693 417.6031 418.0651 0.0694 -1.0000 -1.0000 0457253 1588676720.20 151.5703 59.9999 32.0000 1.9671 1.9688 417.9317 418.3944 0.0694 -1.0000 -1.0000 0457323 1588676720.30 151.6130 59.9999 32.0000 1.9684 1.9702 417.7248 418.1863 0.0694 -1.0000 -1.0000 0457423 1588676720.40 151.6130 59.9999 32.0000 1.9681 1.9699 417.5387 418.0009 0.0695 -1.0000 -1.0000 0457483 1588676720.50 151.6130 59.9999 32.0000 1.9666 1.9684 417.9905 418.4533 0.0694 -1.0000 -1.0000 0457553 1588676720.60 151.6130 59.9999 32.0000 1.9672 1.9690 417.8770 418.3392 0.0694 -1.0000 -1.0000 0457613 1588676720.70 151.6130 59.9999 32.0000 1.9677 1.9695 417.4482 417.9095 0.0693 -1.0000 -1.0000 0457683 1588676720.80 151.5965 59.9999 32.0000 1.9649 1.9667 417.5472 418.0098 0.0695 -1.0000 -1.0000 0457802 1588676720.90 151.5965 59.9999 32.0000 1.9656 1.9673 418.0024 418.4663 0.0696 -1.0000 -1.0000 0457863 1588676721.00 151.5965 59.9999 32.0000 1.9676 1.9694 418.0499 418.5130 0.0695 -1.0000 -1.0000 0457922 1588676721.10 151.5965 59.9999 32.0000 1.9672 1.9690 417.6105 418.0735 0.0695 -1.0000 -1.0000 0458002 1588676721.20 151.3305 59.9999 32.0000 1.9669 1.9687 417.1950 417.6572 0.0695 -1.0000 -1.0000 0458062 1588676721.30 151.3305 59.9999 32.0000 1.9664 1.9682 417.5430 418.0042 0.0693 -1.0000 -1.0000 0458182 1588676721.40 151.3305 59.9999 32.0000 1.9668 1.9686 417.7943 418.2566 0.0695 -1.0000 -1.0000 0458262 1588676721.50 151.3305 59.9999 32.0000 1.9681 1.9699 417.4205 417.8823 0.0693 -1.0000 -1.0000 0458322 1588676721.60 151.3305 59.9999 32.0000 1.9657 1.9675 418.0264 418.4891 0.0695 -1.0000 -1.0000 0458382 1588676721.70 151.3305 59.9999 32.0000 1.9648 1.9666 418.1719 418.6351 0.0695 -1.0000 -1.0000 0458462 1588676721.80 151.3305 59.9999 32.0000 1.9664 1.9682 417.8174 418.2805 0.0696 -1.0000 -1.0000 0458682 1588676721.90 151.5221 59.9999 32.0000 1.9677 1.9695 417.4106 417.8723 0.0694 -1.0000 -1.0000 0458752 1588676722.00 151.5221 59.9999 32.0000 1.9666 1.9684 418.0009 418.4631 0.0693 -1.0000 -1.0000 0458832 1588676722.10 151.5221 59.9999 32.0000 1.9662 1.9680 417.9825 418.4447 0.0694 -1.0000 -1.0000 0458892 1588676722.20 151.5221 59.9999 32.0000 1.9669 1.9687 417.5089 417.9717 0.0695 -1.0000 -1.0000 0458972 1588676722.30 151.5221 59.9999 32.0000 1.9668 1.9686 417.4191 417.8801 0.0692 -1.0000 -1.0000 0459192 1588676722.40 151.5221 59.9999 32.0000 1.9648 1.9666 418.0102 418.4718 0.0693 -1.0000 -1.0000 0459252 1588676722.50 151.5262 59.9999 32.0000 1.9662 1.9680 417.3546 417.8171 0.0694 -1.0000 -1.0000 0459332 1588676722.60 151.5262 59.9999 32.0000 1.9657 1.9675 417.7882 418.2499 0.0693 -1.0000 -1.0000 0459392 1588676722.70 151.5262 59.9999 32.0000 1.9661 1.9679 418.2057 418.6688 0.0695 -1.0000 -1.0000 0459452 1588676722.80 151.5262 59.9999 32.0000 1.9675 1.9693 417.7224 418.1849 0.0695 -1.0000 -1.0000 0459522 1588676722.90 151.5262 59.9999 32.0000 1.9679 1.9697 417.4278 417.8904 0.0695 -1.0000 -1.0000 0500372 1588676723.00 151.5871 59.9999 32.0000 1.9657 1.9675 418.1290 418.5912 0.0694 -1.0000 -1.0000 0500442 1588676723.10 151.6204 59.9999 32.0000 1.9663 1.9681 417.9150 418.3779 0.0694 -1.0000 -1.0000 0500511 1588676723.20 151.6204 59.9999 32.0000 1.9671 1.9689 417.4424 417.9035 0.0693 -1.0000 -1.0000 0500572 1588676723.30 151.6204 59.9999 32.0000 1.9668 1.9686 417.8002 418.2623 0.0694 -1.0000 -1.0000 0500632 1588676723.40 151.6204 59.9999 32.0000 1.9647 1.9664 417.9962 418.4585 0.0694 -1.0000 -1.0000 0500711 1588676723.50 151.6213 59.9999 32.0000 1.9649 1.9667 417.8645 418.3265 0.0694 -1.0000 -1.0000 0500771 1588676723.60 151.6489 59.9999 32.0000 1.9662 1.9680 417.3765 417.8387 0.0695 -1.0000 -1.0000 0500831 1588676723.70 151.6489 59.9999 32.0000 1.9665 1.9683 417.5833 418.0450 0.0693 -1.0000 -1.0000 0500901 1588676723.80 151.6489 59.9999 32.0000 1.9652 1.9670 417.9849 418.4482 0.0695 -1.0000 -1.0000 0500971 1588676723.90 151.6489 59.9999 32.0000 1.9655 1.9673 417.9101 418.3720 0.0693 -1.0000 -1.0000 0501041 1588676724.00 151.6489 59.9999 32.0000 1.9668 1.9686 417.5154 417.9764 0.0693 -1.0000 -1.0000 0501101 1588676724.10 151.5420 60.0006 32.0000 1.9682 1.9699 417.4225 417.8836 0.0694 -1.0000 -1.0000 0501171 1588676724.20 151.5199 60.0007 32.0000 1.9658 1.9676 417.7361 418.1994 0.0696 -1.0000 -1.0000 0501241 1588676724.30 151.5199 60.0007 32.0000 1.9648 1.9666 417.9030 418.3658 0.0695 -1.0000 -1.0000 0501301 1588676724.40 151.5199 60.0007 32.0000 1.9668 1.9686 417.6520 418.1161 0.0697 -1.0000 -1.0000 0501581 1588676724.50 151.5199 60.0007 32.0000 1.9671 1.9689 417.4712 417.9328 0.0693 -1.0000 -1.0000 0501651 1588676724.60 151.5199 60.0007 32.0000 1.9654 1.9672 417.8307 418.2923 0.0693 -1.0000 -1.0000 0501711 1588676724.70 151.5199 60.0007 32.0000 1.9666 1.9684 417.5932 418.0554 0.0695 -1.0000 -1.0000 0501781 1588676724.80 151.5199 60.0007 32.0000 1.9685 1.9703 417.3518 417.8134 0.0693 -1.0000 -1.0000 0501851 1588676724.90 151.5199 60.0007 32.0000 1.9662 1.9679 417.6724 418.1340 0.0694 -1.0000 -1.0000 0502181 1588676725.00 151.5199 60.0007 32.0000 1.9654 1.9672 417.8913 418.3546 0.0695 -1.0000 -1.0000 0502241 1588676725.10 151.5199 60.0007 32.0000 1.9657 1.9675 417.6942 418.1565 0.0694 -1.0000 -1.0000 0502310 1588676725.20 151.6745 60.0007 32.0000 1.9676 1.9694 417.4957 417.9574 0.0693 -1.0000 -1.0000 0502371 1588676725.30 151.6745 60.0007 32.0000 1.9677 1.9695 417.3272 417.7889 0.0694 -1.0000 -1.0000 0502441 1588676725.40 151.6745 60.0007 32.0000 1.9651 1.9669 417.9687 418.4317 0.0696 -1.0000 -1.0000 0502710 1588676725.50 151.6745 60.0007 32.0000 1.9649 1.9667 418.0780 418.5420 0.0696 -1.0000 -1.0000 0502770 1588676725.60 151.6745 60.0007 32.0000 1.9664 1.9682 417.6547 418.1183 0.0696 -1.0000 -1.0000 0502840 1588676725.70 151.6745 60.0007 32.0000 1.9681 1.9699 417.4938 417.9554 0.0693 -1.0000 -1.0000 0502910 1588676725.80 151.6666 60.0007 32.0000 1.9647 1.9665 418.0075 418.4698 0.0695 -1.0000 -1.0000 0502970 1588676725.90 151.5918 60.0007 32.0000 1.9655 1.9673 418.0339 418.4975 0.0696 -1.0000 -1.0000 0503120 1588676726.00 151.5918 60.0007 32.0000 1.9664 1.9682 417.5578 418.0205 0.0695 -1.0000 -1.0000 0503180 1588676726.10 151.5918 60.0007 32.0000 1.9662 1.9680 417.7664 418.2292 0.0695 -1.0000 -1.0000 0503250 1588676726.20 151.5918 60.0007 32.0000 1.9658 1.9676 417.9372 418.4000 0.0695 -1.0000 -1.0000 0503320 1588676726.30 151.5918 60.0007 32.0000 1.9681 1.9699 417.5627 418.0261 0.0696 -1.0000 -1.0000 0503380 1588676726.40 151.6093 60.0007 32.0000 1.9656 1.9674 417.6058 418.0679 0.0694 -1.0000 -1.0000 0503620 1588676726.50 151.6093 60.0007 32.0000 1.9642 1.9660 417.9153 418.3778 0.0694 -1.0000 -1.0000 0503700 1588676726.60 151.6093 60.0007 32.0000 1.9662 1.9680 417.5327 417.9949 0.0695 -1.0000 -1.0000 0503760 1588676726.70 151.6093 60.0007 32.0000 1.9673 1.9691 417.2623 417.7245 0.0694 -1.0000 -1.0000 0503820 1588676726.80 151.6093 60.0007 32.0000 1.9660 1.9678 417.6445 418.1055 0.0694 -1.0000 -1.0000 0503900 1588676726.90 151.4616 60.0007 32.0000 1.9638 1.9656 417.9424 418.4055 0.0695 -1.0000 -1.0000 0503960 1588676727.00 151.3983 60.0007 32.0000 1.9664 1.9682 417.7131 418.1747 0.0694 -1.0000 -1.0000 0504030 1588676727.10 151.3983 60.0007 32.0000 1.9682 1.9700 417.4369 417.8989 0.0693 -1.0000 -1.0000 0504100 1588676727.20 151.3983 60.0007 32.0000 1.9658 1.9676 417.9113 418.3729 0.0693 -1.0000 -1.0000 0504170 1588676727.30 151.3983 60.0007 32.0000 1.9654 1.9672 418.0952 418.5572 0.0694 -1.0000 -1.0000 0504230 1588676727.40 151.3983 60.0007 32.0000 1.9654 1.9672 417.8868 418.3490 0.0692 -1.0000 -1.0000 0504299 1588676727.50 151.2305 60.0007 32.0000 1.9659 1.9677 417.1526 417.6124 0.0692 -1.0000 -1.0000 0504919 1588676727.60 151.2305 60.0007 32.0000 1.9649 1.9667 417.7054 418.1679 0.0695 -1.0000 -1.0000 0504979 1588676727.70 151.2305 60.0007 32.0000 1.9633 1.9651 417.7717 418.2344 0.0695 -1.0000 -1.0000 0505049 1588676727.80 151.2305 60.0007 32.0000 1.9651 1.9669 417.8662 418.3283 0.0694 -1.0000 -1.0000 0505119 1588676727.90 151.2305 60.0007 32.0000 1.9678 1.9696 417.7555 418.2179 0.0694 -1.0000 -1.0000 0505189 1588676728.00 151.2305 60.0007 32.0000 1.9661 1.9679 417.9437 418.4066 0.0696 -1.0000 -1.0000 0505259 1588676728.10 151.5551 60.0007 32.0000 1.9657 1.9675 418.0775 418.5412 0.0695 -1.0000 -1.0000 0505319 1588676728.20 151.5551 60.0007 32.0000 1.9667 1.9685 417.7300 418.1922 0.0695 -1.0000 -1.0000 0505389 1588676728.30 151.5551 60.0007 32.0000 1.9675 1.9693 417.4520 417.9147 0.0696 -1.0000 -1.0000 0505459 1588676728.40 151.5551 60.0007 32.0000 1.9650 1.9668 417.8064 418.2691 0.0694 -1.0000 -1.0000 0505519 1588676728.50 151.5551 60.0007 32.0000 1.9647 1.9664 418.0031 418.4653 0.0694 -1.0000 -1.0000 0505589 1588676728.60 151.3146 60.0007 32.0000 1.9681 1.9699 417.7942 418.2559 0.0694 -1.0000 -1.0000 0505659 1588676728.70 151.2545 60.0007 32.0000 1.9670 1.9688 417.5710 418.0345 0.0695 -1.0000 -1.0000 0505719 1588676728.80 151.2545 60.0007 32.0000 1.9646 1.9664 417.8838 418.3463 0.0695 -1.0000 -1.0000 0505799 1588676728.90 151.2545 60.0007 32.0000 1.9666 1.9684 417.9940 418.4577 0.0695 -1.0000 -1.0000 0505859 1588676729.00 151.2545 60.0007 32.0000 1.9672 1.9690 417.8874 418.3500 0.0695 -1.0000 -1.0000 0505919 1588676729.10 151.2545 60.0007 32.0000 1.9670 1.9688 417.8783 418.3416 0.0696 -1.0000 -1.0000 0505999 1588676729.20 151.2545 60.0007 32.0000 1.9658 1.9675 418.0204 418.4823 0.0694 -1.0000 -1.0000 0506059 1588676729.30 151.2545 60.0007 32.0000 1.9664 1.9682 417.5561 418.0191 0.0696 -1.0000 -1.0000 0506118 1588676729.40 151.2545 60.0007 32.0000 1.9668 1.9686 417.4228 417.8853 0.0695 -1.0000 -1.0000 0506188 1588676729.50 151.2545 60.0007 32.0000 1.9644 1.9662 417.6684 418.1307 0.0694 -1.0000 -1.0000 0506308 1588676729.60 151.2545 60.0007 32.0000 1.9641 1.9659 417.8355 418.2963 0.0692 -1.0000 -1.0000 0506369 1588676729.70 151.2545 60.0007 32.0000 1.9666 1.9684 417.9342 418.3973 0.0695 -1.0000 -1.0000 0506438 1588676729.80 151.2545 60.0007 32.0000 1.9665 1.9683 417.4379 417.8996 0.0693 -1.0000 -1.0000 0506508 1588676729.90 151.3478 60.0001 32.0000 1.9649 1.9667 417.7888 418.2503 0.0693 -1.0000 -1.0000 0506588 1588676730.00 151.3478 60.0001 32.0000 1.9649 1.9666 417.8027 418.2653 0.0695 -1.0000 -1.0000 0506648 1588676730.10 151.3478 60.0001 32.0000 1.9646 1.9664 417.6780 418.1409 0.0696 -1.0000 -1.0000 0507108 1588676730.20 151.3478 60.0001 32.0000 1.9672 1.9690 417.4748 417.9379 0.0696 -1.0000 -1.0000 0507188 1588676730.30 151.3478 60.0001 32.0000 1.9651 1.9669 417.8793 418.3416 0.0695 -1.0000 -1.0000 0507248 1588676730.40 151.3478 60.0001 32.0000 1.9659 1.9677 418.0629 418.5257 0.0694 -1.0000 -1.0000 0507308 1588676730.50 151.3478 60.0001 32.0000 1.9668 1.9686 417.6179 418.0810 0.0696 -1.0000 -1.0000 0507378 1588676730.60 151.6636 60.0001 32.0000 1.9665 1.9683 417.1538 417.6151 0.0692 -1.0000 -1.0000 0507568 1588676730.70 151.6636 60.0001 32.0000 1.9664 1.9682 417.8581 418.3199 0.0694 -1.0000 -1.0000 0507628 1588676730.80 151.6636 60.0001 32.0000 1.9668 1.9686 417.9747 418.4371 0.0694 -1.0000 -1.0000 0507698 1588676730.90 151.6636 60.0001 32.0000 1.9672 1.9690 417.5779 418.0401 0.0694 -1.0000 -1.0000 0507768 1588676731.00 151.6636 60.0001 32.0000 1.9662 1.9680 417.3328 417.7958 0.0696 -1.0000 -1.0000 0507838 1588676731.10 151.5960 60.0001 32.0000 1.9651 1.9669 417.6789 418.1409 0.0694 -1.0000 -1.0000 0507938 1588676731.20 151.5228 60.0001 32.0000 1.9648 1.9666 417.7128 418.1751 0.0695 -1.0000 -1.0000 0508007 1588676731.30 151.5228 60.0001 32.0000 1.9655 1.9673 417.4130 417.8747 0.0694 -1.0000 -1.0000 0508068 1588676731.40 151.5228 60.0001 32.0000 1.9663 1.9681 417.4136 417.8761 0.0695 -1.0000 -1.0000 0508137 1588676731.50 151.5228 60.0001 32.0000 1.9651 1.9669 417.9223 418.3860 0.0696 -1.0000 -1.0000 0508197 1588676731.60 151.5228 60.0001 32.0000 1.9640 1.9658 417.9758 418.4378 0.0694 -1.0000 -1.0000 0508267 1588676731.70 151.5469 60.0001 32.0000 1.9681 1.9699 417.8519 418.3145 0.0695 -1.0000 -1.0000 0508337 1588676731.80 151.5471 60.0001 32.0000 1.9653 1.9671 417.7925 418.2558 0.0696 -1.0000 -1.0000 0508397 1588676731.90 151.5471 60.0001 32.0000 1.9667 1.9685 418.0766 418.5395 0.0694 -1.0000 -1.0000 0508477 1588676732.00 151.5471 60.0001 32.0000 1.9662 1.9680 417.4214 417.8831 0.0694 -1.0000 -1.0000 0508537 1588676732.10 151.5471 60.0001 32.0000 1.9663 1.9681 417.8460 418.3078 0.0693 -1.0000 -1.0000 0508937 1588676732.20 151.5202 60.0001 32.0000 1.9656 1.9674 418.0177 418.4815 0.0695 -1.0000 -1.0000 0509017 1588676732.30 151.5104 60.0001 32.0000 1.9658 1.9676 417.8938 418.3555 0.0694 -1.0000 -1.0000 0509077 1588676732.40 151.5104 60.0001 32.0000 1.9652 1.9670 417.9240 418.3863 0.0694 -1.0000 -1.0000 0509147 1588676732.50 151.5104 60.0001 32.0000 1.9668 1.9686 418.0735 418.5373 0.0696 -1.0000 -1.0000 0509217 1588676732.60 151.5104 60.0001 32.0000 1.9682 1.9700 417.6399 418.1028 0.0696 -1.0000 -1.0000 0509457 1588676732.70 151.5104 60.0001 32.0000 1.9655 1.9673 417.8379 418.3008 0.0694 -1.0000 -1.0000 0509517 1588676732.80 151.5104 60.0001 32.0000 1.9648 1.9666 418.0740 418.5373 0.0696 -1.0000 -1.0000 0509587 1588676732.90 151.3394 60.0001 32.0000 1.9665 1.9683 417.9414 418.4045 0.0694 -1.0000 -1.0000 0509657 1588676733.00 151.3394 60.0001 32.0000 1.9659 1.9677 417.5836 418.0456 0.0694 -1.0000 -1.0000 0509717 1588676733.10 151.3394 60.0001 32.0000 1.9662 1.9680 417.7505 418.2121 0.0694 -1.0000 -1.0000 0509786 1588676733.20 151.3394 60.0001 32.0000 1.9637 1.9655 417.8391 418.3020 0.0695 -1.0000 -1.0000 0510096 1588676733.30 151.3394 60.0001 32.0000 1.9654 1.9672 417.9681 418.4300 0.0694 -1.0000 -1.0000 0510166 1588676733.40 151.7217 60.0001 32.0000 1.9684 1.9702 417.5836 418.0459 0.0694 -1.0000 -1.0000 0510236 1588676733.50 151.7432 60.0001 32.0000 1.9654 1.9672 418.0874 418.5502 0.0694 -1.0000 -1.0000 0510296 1588676733.60 151.7432 60.0001 32.0000 1.9655 1.9673 418.0463 418.5094 0.0695 -1.0000 -1.0000 0510366 1588676733.70 151.7432 60.0001 32.0000 1.9684 1.9702 417.5632 418.0260 0.0696 -1.0000 -1.0000 0510436 1588676733.80 151.7432 60.0001 32.0000 1.9666 1.9684 417.7910 418.2534 0.0694 -1.0000 -1.0000 0510496 1588676733.90 151.7432 60.0001 32.0000 1.9661 1.9679 418.0213 418.4845 0.0695 -1.0000 -1.0000 0510576 1588676734.00 151.6842 60.0001 32.0000 1.9667 1.9685 417.6971 418.1594 0.0694 -1.0000 -1.0000 0510636 1588676734.10 151.6842 60.0001 32.0000 1.9670 1.9688 417.6961 418.1575 0.0693 -1.0000 -1.0000 0510696 1588676734.20 151.6842 60.0001 32.0000 1.9670 1.9688 418.0364 418.4989 0.0695 -1.0000 -1.0000 0510956 1588676734.30 151.6842 60.0001 32.0000 1.9654 1.9672 417.5849 418.0483 0.0696 -1.0000 -1.0000 0511016 1588676734.40 151.6842 60.0001 32.0000 1.9665 1.9683 417.3412 417.8029 0.0694 -1.0000 -1.0000 0511076 1588676734.50 151.4483 60.0001 32.0000 1.9647 1.9665 417.6473 418.1108 0.0695 -1.0000 -1.0000 0511146 1588676734.60 151.4321 60.0001 32.0000 1.9643 1.9660 417.8620 418.3245 0.0694 -1.0000 -1.0000 0511210 1588676734.70 151.4321 60.0001 32.0000 1.9668 1.9686 417.5202 417.9820 0.0694 -1.0000 -1.0000 0512280 1588676734.80 151.4321 60.0001 32.0000 1.9681 1.9699 417.3051 417.7663 0.0694 -1.0000 -1.0000 0512350 1588676734.90 151.4321 60.0001 32.0000 1.9649 1.9667 417.8531 418.3157 0.0695 -1.0000 -1.0000 0512410 1588676735.00 151.4326 60.0002 32.0000 1.9629 1.9647 417.9925 418.4546 0.0694 -1.0000 -1.0000 0512470 1588676735.10 151.4383 60.0008 32.0000 1.9669 1.9687 417.8655 418.3288 0.0696 -1.0000 -1.0000 0512550 1588676735.20 151.4383 60.0008 32.0000 1.9661 1.9679 417.4872 417.9499 0.0695 -1.0000 -1.0000 0512610 1588676735.30 151.4383 60.0008 32.0000 1.9660 1.9678 417.5681 418.0305 0.0694 -1.0000 -1.0000 0512669 1588676735.40 151.4383 60.0008 32.0000 1.9657 1.9675 417.8397 418.3006 0.0692 -1.0000 -1.0000 0512749 1588676735.50 151.4383 60.0008 32.0000 1.9653 1.9671 418.2185 418.6809 0.0695 -1.0000 -1.0000 0512809 1588676735.60 151.4616 60.0008 32.0000 1.9668 1.9686 417.9544 418.4180 0.0695 -1.0000 -1.0000 0512870 1588676735.70 151.5004 60.0008 32.0000 1.9673 1.9691 417.6901 418.1527 0.0695 -1.0000 -1.0000 0512949 1588676735.80 151.5004 60.0008 32.0000 1.9652 1.9670 417.9754 418.4368 0.0693 -1.0000 -1.0000 0513009 1588676735.90 151.5004 60.0008 32.0000 1.9661 1.9679 417.9555 418.4178 0.0694 -1.0000 -1.0000 0513139 1588676736.00 151.5004 60.0008 32.0000 1.9690 1.9708 417.6471 418.1099 0.0695 -1.0000 -1.0000 0513199 1588676736.10 151.5004 60.0008 32.0000 1.9665 1.9683 417.9271 418.3895 0.0694 -1.0000 -1.0000 0513259 1588676736.20 151.3789 60.0008 32.0000 1.9654 1.9672 418.0430 418.5050 0.0694 -1.0000 -1.0000 0513339 1588676736.30 151.3789 60.0008 32.0000 1.9688 1.9706 417.8611 418.3235 0.0694 -1.0000 -1.0000 0513399 1588676736.40 151.3789 60.0008 32.0000 1.9664 1.9682 417.8792 418.3416 0.0694 -1.0000 -1.0000 0513459 1588676736.50 151.3789 60.0008 32.0000 1.9648 1.9665 418.0564 418.5187 0.0694 -1.0000 -1.0000 0513539 1588676736.60 151.3789 60.0008 32.0000 1.9642 1.9660 417.9935 418.4560 0.0695 -1.0000 -1.0000 0513599 1588676736.70 151.3789 60.0008 32.0000 1.9660 1.9678 417.7222 418.1844 0.0693 -1.0000 -1.0000 0513659 1588676736.80 151.5809 60.0008 32.0000 1.9654 1.9672 417.9736 418.4344 0.0692 -1.0000 -1.0000 0513729 1588676736.90 151.5809 60.0008 32.0000 1.9644 1.9662 417.9960 418.4579 0.0693 -1.0000 -1.0000 0513799 1588676737.00 151.5809 60.0008 32.0000 1.9667 1.9685 417.7823 418.2443 0.0695 -1.0000 -1.0000 0513859 1588676737.10 151.5809 60.0008 32.0000 1.9671 1.9689 417.5482 418.0104 0.0694 -1.0000 -1.0000 0513929 1588676737.20 151.5809 60.0008 32.0000 1.9661 1.9679 417.9896 418.4513 0.0693 -1.0000 -1.0000 0513989 1588676737.30 151.5782 60.0008 32.0000 1.9653 1.9671 418.2604 418.7236 0.0695 -1.0000 -1.0000 0514529 1588676737.40 151.5459 60.0008 32.0000 1.9671 1.9689 417.9480 418.4099 0.0693 -1.0000 -1.0000 0514598 1588676737.50 151.5459 60.0008 32.0000 1.9661 1.9679 417.4128 417.8738 0.0693 -1.0000 -1.0000 0514669 1588676737.60 151.5459 60.0008 32.0000 1.9664 1.9682 417.7962 418.2589 0.0695 -1.0000 -1.0000 0514739 1588676737.70 151.5459 60.0008 32.0000 1.9644 1.9662 418.1448 418.6078 0.0695 -1.0000 -1.0000 0514808 1588676737.80 151.5459 60.0008 32.0000 1.9664 1.9682 417.6716 418.1342 0.0695 -1.0000 -1.0000 0514938 1588676737.90 151.4658 60.0008 32.0000 1.9671 1.9689 417.9849 418.4474 0.0694 -1.0000 -1.0000 0515008 1588676738.00 151.3481 60.0008 32.0000 1.9668 1.9686 418.1344 418.5971 0.0694 -1.0000 -1.0000 0515068 1588676738.10 151.3481 60.0008 32.0000 1.9663 1.9681 417.7342 418.1979 0.0696 -1.0000 -1.0000 0515128 1588676738.20 151.3481 60.0008 32.0000 1.9678 1.9696 417.4287 417.8897 0.0694 -1.0000 -1.0000 0515208 1588676738.30 151.3481 60.0008 32.0000 1.9653 1.9671 417.7251 418.1876 0.0695 -1.0000 -1.0000 0515468 1588676738.40 151.3481 60.0008 32.0000 1.9648 1.9666 417.9257 418.3880 0.0694 -1.0000 -1.0000 0515538 1588676738.50 151.4118 60.0008 32.0000 1.9668 1.9686 417.6754 418.1373 0.0693 -1.0000 -1.0000 0515608 1588676738.60 151.4118 60.0008 32.0000 1.9676 1.9694 417.5353 417.9965 0.0693 -1.0000 -1.0000 0515668 1588676738.70 151.4118 60.0008 32.0000 1.9657 1.9675 418.1651 418.6263 0.0692 -1.0000 -1.0000 0515738 1588676738.80 151.4118 60.0008 32.0000 1.9673 1.9691 417.8876 418.3488 0.0693 -1.0000 -1.0000 0515938 1588676738.90 151.4118 60.0008 32.0000 1.9681 1.9698 417.9919 418.4543 0.0695 -1.0000 -1.0000 0516008 1588676739.00 151.3775 60.0008 32.0000 1.9658 1.9676 418.1265 418.5894 0.0694 -1.0000 -1.0000 0516068 1588676739.10 151.3694 60.0008 32.0000 1.9677 1.9695 417.5682 418.0293 0.0693 -1.0000 -1.0000 0516138 1588676739.20 151.3694 60.0008 32.0000 1.9656 1.9674 417.6826 418.1445 0.0694 -1.0000 -1.0000 0516198 1588676739.30 151.3694 60.0008 32.0000 1.9636 1.9654 417.9876 418.4505 0.0695 -1.0000 -1.0000 0516438 1588676739.40 151.3694 60.0008 32.0000 1.9653 1.9671 417.8530 418.3153 0.0694 -1.0000 -1.0000 0516507 1588676739.50 151.3694 60.0008 32.0000 1.9671 1.9689 417.7089 418.1709 0.0694 -1.0000 -1.0000 0516568 1588676739.60 151.3694 60.0008 32.0000 1.9655 1.9673 417.5013 417.9629 0.0693 -1.0000 -1.0000 0516628 1588676739.70 151.7003 60.0018 32.0000 1.9649 1.9667 417.7862 418.2471 0.0692 -1.0000 -1.0000 0516707 1588676739.80 151.7003 60.0018 32.0000 1.9658 1.9675 417.9289 418.3914 0.0695 -1.0000 -1.0000 0517107 1588676739.90 151.7003 60.0018 32.0000 1.9643 1.9661 418.0934 418.5568 0.0695 -1.0000 -1.0000 0517177 1588676740.00 151.7003 60.0018 32.0000 1.9671 1.9689 417.6029 418.0643 0.0693 -1.0000 -1.0000 0517247 1588676740.10 151.7003 60.0018 32.0000 1.9666 1.9684 417.9523 418.4146 0.0694 -1.0000 -1.0000 0517307 1588676740.20 151.7003 60.0018 32.0000 1.9647 1.9665 418.1475 418.6106 0.0695 -1.0000 -1.0000 0517377 1588676740.30 151.6664 60.0018 32.0000 1.9658 1.9676 417.8643 418.3277 0.0695 -1.0000 -1.0000 0517437 1588676740.40 151.6664 60.0018 32.0000 1.9654 1.9672 417.3602 417.8219 0.0694 -1.0000 -1.0000 0517497 1588676740.50 151.6664 60.0018 32.0000 1.9670 1.9688 417.6464 418.1092 0.0695 -1.0000 -1.0000 0517577 1588676740.60 151.6664 60.0018 32.0000 1.9652 1.9670 417.8780 418.3412 0.0696 -1.0000 -1.0000 0517687 1588676740.70 151.6664 60.0018 32.0000 1.9664 1.9682 417.7216 418.1843 0.0694 -1.0000 -1.0000 0517747 1588676740.80 151.6664 60.0018 32.0000 1.9678 1.9696 417.3666 417.8296 0.0695 -1.0000 -1.0000 0517827 1588676740.90 151.5779 60.0018 32.0000 1.9657 1.9675 417.6222 418.0843 0.0695 -1.0000 -1.0000 0517887 1588676741.00 151.5779 60.0018 32.0000 1.9648 1.9666 417.8111 418.2737 0.0695 -1.0000 -1.0000 0517947 1588676741.10 151.5779 60.0018 32.0000 1.9662 1.9680 417.3426 417.8047 0.0695 -1.0000 -1.0000 0518027 1588676741.20 151.5779 60.0018 32.0000 1.9664 1.9682 417.5372 417.9994 0.0694 -1.0000 -1.0000 0518087 1588676741.30 151.5779 60.0018 32.0000 1.9655 1.9673 418.0921 418.5542 0.0694 -1.0000 -1.0000 0518316 1588676741.40 151.3608 60.0018 32.0000 1.9669 1.9687 418.0863 418.5485 0.0694 -1.0000 -1.0000 0518387 1588676741.50 151.2095 60.0018 32.0000 1.9694 1.9712 417.6871 418.1501 0.0696 -1.0000 -1.0000 0518457 1588676741.60 151.2095 60.0018 32.0000 1.9670 1.9688 418.0728 418.5355 0.0695 -1.0000 -1.0000 0518516 1588676741.70 151.2095 60.0018 32.0000 1.9648 1.9666 418.0924 418.5567 0.0696 -1.0000 -1.0000 0518586 1588676741.80 151.2095 60.0018 32.0000 1.9663 1.9681 417.5896 418.0512 0.0693 -1.0000 -1.0000 0519276 1588676741.90 151.2095 60.0018 32.0000 1.9657 1.9674 417.2887 417.7502 0.0694 -1.0000 -1.0000 0519346 1588676742.00 151.2095 60.0018 32.0000 1.9658 1.9676 417.8169 418.2795 0.0695 -1.0000 -1.0000 0519406 1588676742.10 151.2095 60.0018 32.0000 1.9665 1.9683 418.1714 418.6342 0.0695 -1.0000 -1.0000 0519476 1588676742.20 151.6555 60.0018 32.0000 1.9687 1.9705 417.5784 418.0420 0.0697 -1.0000 -1.0000 0519546 1588676742.30 151.6555 60.0018 32.0000 1.9691 1.9709 417.6570 418.1203 0.0695 -1.0000 -1.0000 0519616 1588676742.40 151.6555 60.0018 32.0000 1.9667 1.9685 417.9961 418.4582 0.0694 -1.0000 -1.0000 0519676 1588676742.50 151.6555 60.0018 32.0000 1.9658 1.9676 418.1481 418.6111 0.0696 -1.0000 -1.0000 0519746 1588676742.60 151.6555 60.0018 32.0000 1.9659 1.9677 418.0176 418.4818 0.0697 -1.0000 -1.0000 0519816 1588676742.70 151.6029 60.0018 32.0000 1.9660 1.9678 417.4694 417.9311 0.0694 -1.0000 -1.0000 0519876 1588676742.80 151.5537 60.0018 32.0000 1.9680 1.9698 417.5049 417.9666 0.0693 -1.0000 -1.0000 0519946 1588676742.90 151.5537 60.0018 32.0000 1.9681 1.9699 418.0432 418.5045 0.0693 -1.0000 -1.0000 0520006 1588676743.00 151.5537 60.0018 32.0000 1.9678 1.9696 417.8507 418.3137 0.0696 -1.0000 -1.0000 0520076 1588676743.10 151.5537 60.0018 32.0000 1.9679 1.9697 417.4679 417.9303 0.0694 -1.0000 -1.0000 0520146 1588676743.20 151.5537 60.0018 32.0000 1.9660 1.9677 417.7560 418.2193 0.0695 -1.0000 -1.0000 0520206 1588676743.30 151.6938 60.0018 32.0000 1.9672 1.9690 417.4880 417.9501 0.0693 -1.0000 -1.0000 0520436 1588676743.40 151.6938 60.0018 32.0000 1.9666 1.9683 418.0693 418.5307 0.0693 -1.0000 -1.0000 0520505 1588676743.50 151.6938 60.0018 32.0000 1.9662 1.9680 418.1017 418.5628 0.0692 -1.0000 -1.0000 0520566 1588676743.60 151.6938 60.0018 32.0000 1.9679 1.9697 417.4668 417.9285 0.0694 -1.0000 -1.0000 0520636 1588676743.70 151.6938 60.0018 32.0000 1.9680 1.9698 417.9532 418.4157 0.0694 -1.0000 -1.0000 0520715 1588676743.80 151.6938 60.0018 32.0000 1.9644 1.9662 417.7555 418.2163 0.0693 -1.0000 -1.0000 0520775 1588676743.90 151.6947 60.0018 32.0000 1.9667 1.9685 418.0691 418.5326 0.0695 -1.0000 -1.0000 0520965 1588676744.00 151.6958 60.0018 32.0000 1.9674 1.9692 417.5472 418.0102 0.0696 -1.0000 -1.0000 0521025 1588676744.10 151.6958 60.0018 32.0000 1.9674 1.9692 417.5452 418.0068 0.0694 -1.0000 -1.0000 0521085 1588676744.20 151.6958 60.0018 32.0000 1.9654 1.9672 417.8872 418.3495 0.0694 -1.0000 -1.0000 0521165 1588676744.30 151.6958 60.0018 32.0000 1.9641 1.9659 418.1209 418.5851 0.0696 -1.0000 -1.0000 0521225 1588676744.40 151.6958 60.0018 32.0000 1.9676 1.9694 417.5053 417.9680 0.0695 -1.0000 -1.0000 0521445 1588676744.50 151.5071 60.0018 32.0000 1.9664 1.9682 417.5799 418.0419 0.0694 -1.0000 -1.0000 0521525 1588676744.60 151.5071 60.0018 32.0000 1.9658 1.9676 418.0711 418.5333 0.0694 -1.0000 -1.0000 0521585 1588676744.70 151.5071 60.0018 32.0000 1.9670 1.9688 417.9354 418.3981 0.0694 -1.0000 -1.0000 0521645 1588676744.80 151.5071 60.0018 32.0000 1.9671 1.9689 417.5123 417.9726 0.0691 -1.0000 -1.0000 0521725 1588676744.90 151.5071 60.0018 32.0000 1.9666 1.9684 417.5519 418.0132 0.0693 -1.0000 -1.0000 0522015 1588676745.00 151.5071 60.0018 32.0000 1.9655 1.9672 417.9721 418.4345 0.0695 -1.0000 -1.0000 0522075 1588676745.10 151.4521 60.0014 32.0000 1.9661 1.9679 417.9082 418.3714 0.0695 -1.0000 -1.0000 0522145 1588676745.20 151.4521 60.0014 32.0000 1.9665 1.9683 417.4299 417.8919 0.0694 -1.0000 -1.0000 0522214 1588676745.30 151.4521 60.0014 32.0000 1.9690 1.9708 417.6164 418.0788 0.0695 -1.0000 -1.0000 0522275 1588676745.40 151.4521 60.0014 32.0000 1.9667 1.9685 418.0518 418.5159 0.0696 -1.0000 -1.0000 0522464 1588676745.50 151.4521 60.0014 32.0000 1.9690 1.9708 417.5414 418.0032 0.0694 -1.0000 -1.0000 0522524 1588676745.60 151.5082 60.0014 32.0000 1.9669 1.9687 417.8456 418.3078 0.0694 -1.0000 -1.0000 0522584 1588676745.70 151.5082 60.0014 32.0000 1.9658 1.9676 418.1252 418.5885 0.0695 -1.0000 -1.0000 0522664 1588676745.80 151.5082 60.0014 32.0000 1.9676 1.9694 417.7012 418.1629 0.0693 -1.0000 -1.0000 0522724 1588676745.90 151.5082 60.0014 32.0000 1.9672 1.9690 417.5991 418.0617 0.0695 -1.0000 -1.0000 0523214 1588676746.00 151.5082 60.0014 32.0000 1.9654 1.9672 417.9732 418.4346 0.0693 -1.0000 -1.0000 0523274 1588676746.10 151.5082 60.0014 32.0000 1.9649 1.9667 418.0113 418.4746 0.0696 -1.0000 -1.0000 0523344 1588676746.20 151.3835 60.0014 32.0000 1.9671 1.9689 417.5856 418.0474 0.0694 -1.0000 -1.0000 0523414 1588676746.30 151.3835 60.0014 32.0000 1.9680 1.9698 417.4617 417.9240 0.0695 -1.0000 -1.0000 0523474 1588676746.40 151.3835 60.0014 32.0000 1.9673 1.9691 417.7282 418.1905 0.0694 -1.0000 -1.0000 0523704 1588676746.50 151.3835 60.0014 32.0000 1.9651 1.9668 417.8350 418.2966 0.0694 -1.0000 -1.0000 0523774 1588676746.60 151.3835 60.0014 32.0000 1.9681 1.9699 417.6420 418.1052 0.0696 -1.0000 -1.0000 0523834 1588676746.70 151.7557 60.0014 32.0000 1.9695 1.9713 417.5292 417.9914 0.0694 -1.0000 -1.0000 0523904 1588676746.80 151.7557 60.0014 32.0000 1.9671 1.9689 417.8509 418.3136 0.0695 -1.0000 -1.0000 0523974 1588676746.90 151.7557 60.0014 32.0000 1.9671 1.9689 417.9892 418.4512 0.0693 -1.0000 -1.0000 0524034 1588676747.00 151.7557 60.0014 32.0000 1.9687 1.9705 417.8974 418.3597 0.0694 -1.0000 -1.0000 0524214 1588676747.10 151.7557 60.0014 32.0000 1.9668 1.9686 418.0742 418.5357 0.0693 -1.0000 -1.0000 0524293 1588676747.20 151.7557 60.0014 32.0000 1.9669 1.9687 418.1394 418.6025 0.0695 -1.0000 -1.0000 0524354 1588676747.30 151.6490 60.0014 32.0000 1.9673 1.9691 417.3596 417.8211 0.0694 -1.0000 -1.0000 0524413 1588676747.40 151.3405 60.0014 32.0000 1.9647 1.9664 417.6643 418.1267 0.0694 -1.0000 -1.0000 0524483 1588676747.50 151.3405 60.0014 32.0000 1.9641 1.9659 418.0168 418.4793 0.0694 -1.0000 -1.0000 0524703 1588676747.60 151.3405 60.0014 32.0000 1.9648 1.9666 417.8499 418.3120 0.0694 -1.0000 -1.0000 0524763 1588676747.70 151.3405 60.0014 32.0000 1.9683 1.9701 417.5287 417.9907 0.0694 -1.0000 -1.0000 0524833 1588676747.80 151.3405 60.0014 32.0000 1.9666 1.9684 417.7651 418.2276 0.0695 -1.0000 -1.0000 0524893 1588676747.90 151.7392 60.0014 32.0000 1.9660 1.9678 418.1710 418.6337 0.0694 -1.0000 -1.0000 0524973 1588676748.00 151.7392 60.0014 32.0000 1.9671 1.9689 417.9522 418.4141 0.0693 -1.0000 -1.0000 0525593 1588676748.10 151.7392 60.0014 32.0000 1.9654 1.9672 417.9043 418.3666 0.0694 -1.0000 -1.0000 0525653 1588676748.20 151.7392 60.0014 32.0000 1.9650 1.9668 418.1458 418.6107 0.0696 -1.0000 -1.0000 0525733 1588676748.30 151.7392 60.0014 32.0000 1.9657 1.9675 417.9956 418.4585 0.0695 -1.0000 -1.0000 0525803 1588676748.40 151.6834 60.0014 32.0000 1.9681 1.9699 417.6533 418.1149 0.0693 -1.0000 -1.0000 0525863 1588676748.50 151.6613 60.0014 32.0000 1.9661 1.9679 417.9569 418.4198 0.0695 -1.0000 -1.0000 0525933 1588676748.60 151.6613 60.0014 32.0000 1.9658 1.9676 418.2319 418.6949 0.0694 -1.0000 -1.0000 0525993 1588676748.70 151.6613 60.0014 32.0000 1.9687 1.9705 417.7506 418.2124 0.0694 -1.0000 -1.0000 0526062 1588676748.80 151.6613 60.0014 32.0000 1.9692 1.9710 418.0939 418.5575 0.0696 -1.0000 -1.0000 0526133 1588676748.90 151.6559 60.0014 32.0000 1.9689 1.9707 417.9179 418.3810 0.0694 -1.0000 -1.0000 0526192 1588676749.00 151.3062 60.0014 32.0000 1.9654 1.9672 418.0881 418.5508 0.0695 -1.0000 -1.0000 0526252 1588676749.10 151.3062 60.0014 32.0000 1.9669 1.9687 417.8412 418.3041 0.0695 -1.0000 -1.0000 0526332 1588676749.20 151.3062 60.0014 32.0000 1.9664 1.9682 417.4679 417.9302 0.0695 -1.0000 -1.0000 0526392 1588676749.30 151.3062 60.0014 32.0000 1.9641 1.9659 418.0276 418.4898 0.0693 -1.0000 -1.0000 0526452 1588676749.40 151.3062 60.0014 32.0000 1.9654 1.9672 418.0890 418.5501 0.0692 -1.0000 -1.0000 0526532 1588676749.50 151.3062 60.0014 32.0000 1.9677 1.9695 417.6373 418.0991 0.0694 -1.0000 -1.0000 0527062 1588676749.60 151.2621 60.0014 32.0000 1.9670 1.9688 417.5627 418.0250 0.0695 -1.0000 -1.0000 0527132 1588676749.70 151.2621 60.0014 32.0000 1.9648 1.9666 417.7438 418.2053 0.0693 -1.0000 -1.0000 0527212 1588676749.80 151.2621 60.0014 32.0000 1.9657 1.9675 418.0845 418.5463 0.0694 -1.0000 -1.0000 0527272 1588676749.90 151.2621 60.0014 32.0000 1.9680 1.9698 417.6319 418.0940 0.0694 -1.0000 -1.0000 0527352 1588676750.00 151.2621 60.0014 32.0000 1.9682 1.9700 417.7356 418.1975 0.0693 -1.0000 -1.0000 0527412 1588676750.10 151.2621 60.0014 32.0000 1.9658 1.9676 418.0955 418.5572 0.0693 -1.0000 -1.0000 0527472 1588676750.20 151.5793 60.0020 32.0000 1.9666 1.9684 417.9724 418.4353 0.0695 -1.0000 -1.0000 0527542 1588676750.30 151.5793 60.0020 32.0000 1.9677 1.9695 417.5449 418.0066 0.0694 -1.0000 -1.0000 0527612 1588676750.40 151.5793 60.0020 32.0000 1.9695 1.9713 417.6292 418.0920 0.0695 -1.0000 -1.0000 0527672 1588676750.50 151.5793 60.0020 32.0000 1.9674 1.9692 418.1605 418.6227 0.0694 -1.0000 -1.0000 0527742 1588676750.60 151.5793 60.0020 32.0000 1.9685 1.9703 418.1268 418.5891 0.0693 -1.0000 -1.0000 0527812 1588676750.70 151.5793 60.0020 32.0000 1.9674 1.9692 417.8671 418.3293 0.0694 -1.0000 -1.0000 0527872 1588676750.80 151.5890 60.0020 32.0000 1.9674 1.9692 417.4924 417.9541 0.0694 -1.0000 -1.0000 0527942 1588676750.90 151.5974 60.0020 32.0000 1.9668 1.9686 417.7237 418.1854 0.0693 -1.0000 -1.0000 0528011 1588676751.00 151.5974 60.0020 32.0000 1.9670 1.9688 417.9662 418.4284 0.0694 -1.0000 -1.0000 0528072 1588676751.10 151.5974 60.0020 32.0000 1.9668 1.9686 417.6535 418.1168 0.0696 -1.0000 -1.0000 0528201 1588676751.20 151.5974 60.0020 32.0000 1.9672 1.9690 417.5083 417.9697 0.0693 -1.0000 -1.0000 0528271 1588676751.30 151.5974 60.0020 32.0000 1.9651 1.9669 417.8495 418.3109 0.0693 -1.0000 -1.0000 0528331 1588676751.40 151.5974 60.0020 32.0000 1.9652 1.9670 418.0186 418.4812 0.0695 -1.0000 -1.0000 0528401 1588676751.50 151.5974 60.0020 32.0000 1.9682 1.9700 417.5235 417.9859 0.0694 -1.0000 -1.0000 0528461 1588676751.60 151.5974 60.0020 32.0000 1.9676 1.9694 417.8186 418.2806 0.0693 -1.0000 -1.0000 0528861 1588676751.70 151.5974 60.0020 32.0000 1.9651 1.9669 418.0503 418.5123 0.0694 -1.0000 -1.0000 0528931 1588676751.80 151.5974 60.0020 32.0000 1.9660 1.9678 417.8878 418.3514 0.0696 -1.0000 -1.0000 0528991 1588676751.90 151.5974 60.0020 32.0000 1.9659 1.9677 417.3860 417.8480 0.0695 -1.0000 -1.0000 0529071 1588676752.00 151.4173 60.0020 32.0000 1.9660 1.9678 417.6422 418.1045 0.0694 -1.0000 -1.0000 0529131 1588676752.10 151.4173 60.0020 32.0000 1.9669 1.9687 417.9981 418.4602 0.0693 -1.0000 -1.0000 0529461 1588676752.20 151.4173 60.0020 32.0000 1.9663 1.9681 417.5847 418.0465 0.0694 -1.0000 -1.0000 0529531 1588676752.30 151.4173 60.0020 32.0000 1.9670 1.9688 417.4458 417.9087 0.0696 -1.0000 -1.0000 0529591 1588676752.40 151.4173 60.0020 32.0000 1.9648 1.9666 417.9998 418.4617 0.0693 -1.0000 -1.0000 0529661 1588676752.50 151.4245 60.0020 32.0000 1.9649 1.9667 418.0612 418.5237 0.0695 -1.0000 -1.0000 0529731 1588676752.60 151.4245 60.0020 32.0000 1.9672 1.9690 417.5638 418.0259 0.0694 -1.0000 -1.0000 0529790 1588676752.70 151.4245 60.0020 32.0000 1.9663 1.9681 417.5328 417.9952 0.0694 -1.0000 -1.0000 0529851 1588676752.80 151.4245 60.0020 32.0000 1.9654 1.9672 417.8997 418.3622 0.0695 -1.0000 -1.0000 0529931 1588676752.90 151.4245 60.0020 32.0000 1.9643 1.9661 418.1700 418.6320 0.0693 -1.0000 -1.0000 0529990 1588676753.00 151.4245 60.0020 32.0000 1.9668 1.9686 417.8968 418.3584 0.0693 -1.0000 -1.0000 0530051 1588676753.10 151.4245 60.0020 32.0000 1.9683 1.9701 417.5317 417.9937 0.0694 -1.0000 -1.0000 0530120 1588676753.20 151.7173 60.0020 32.0000 1.9670 1.9688 418.1308 418.5943 0.0696 -1.0000 -1.0000 0530190 1588676753.30 151.7173 60.0020 32.0000 1.9675 1.9693 417.7887 418.2519 0.0694 -1.0000 -1.0000 0530250 1588676753.40 151.7173 60.0020 32.0000 1.9678 1.9696 417.6074 418.0696 0.0694 -1.0000 -1.0000 0530330 1588676753.50 151.7173 60.0020 32.0000 1.9655 1.9673 418.0450 418.5070 0.0694 -1.0000 -1.0000 0530390 1588676753.60 151.7173 60.0020 32.0000 1.9649 1.9667 417.9087 418.3712 0.0694 -1.0000 -1.0000 0530450 1588676753.70 151.5959 60.0020 32.0000 1.9660 1.9678 417.6623 418.1250 0.0695 -1.0000 -1.0000 0530700 1588676753.80 151.5959 60.0020 32.0000 1.9667 1.9685 417.4972 417.9594 0.0694 -1.0000 -1.0000 0530760 1588676753.90 151.5959 60.0020 32.0000 1.9649 1.9667 417.9136 418.3762 0.0695 -1.0000 -1.0000 0530830 1588676754.00 151.5959 60.0020 32.0000 1.9641 1.9659 418.1306 418.5937 0.0695 -1.0000 -1.0000 0530900 1588676754.10 151.5959 60.0020 32.0000 1.9664 1.9682 418.0037 418.4668 0.0695 -1.0000 -1.0000 0530960 1588676754.20 151.5959 60.0020 32.0000 1.9664 1.9682 417.6898 418.1527 0.0695 -1.0000 -1.0000 0531210 1588676754.30 151.5959 60.0020 32.0000 1.9656 1.9674 417.8404 418.3029 0.0695 -1.0000 -1.0000 0531270 1588676754.40 151.5959 60.0020 32.0000 1.9664 1.9682 418.0711 418.5340 0.0694 -1.0000 -1.0000 0531330 1588676754.50 151.7479 60.0020 32.0000 1.9672 1.9689 417.6616 418.1235 0.0694 -1.0000 -1.0000 0531400 1588676754.60 151.7479 60.0020 32.0000 1.9672 1.9690 417.4687 417.9310 0.0695 -1.0000 -1.0000 0531470 1588676754.70 151.7479 60.0020 32.0000 1.9656 1.9674 418.0013 418.4641 0.0694 -1.0000 -1.0000 0531699 1588676754.80 151.7479 60.0020 32.0000 1.9650 1.9667 418.1641 418.6266 0.0694 -1.0000 -1.0000 0531769 1588676754.90 151.7479 60.0020 32.0000 1.9662 1.9680 417.8967 418.3589 0.0694 -1.0000 -1.0000 0531830 1588676755.00 151.3162 60.0004 32.0000 1.9671 1.9689 417.5379 418.0011 0.0696 -1.0000 -1.0000 0531889 1588676755.10 151.3162 60.0004 32.0000 1.9671 1.9689 417.8213 418.2827 0.0693 -1.0000 -1.0000 0531969 1588676755.20 151.3162 60.0004 32.0000 1.9642 1.9660 418.0685 418.5313 0.0695 -1.0000 -1.0000 0532030 1588676755.30 151.3162 60.0004 32.0000 1.9667 1.9685 417.8594 418.3235 0.0697 -1.0000 -1.0000 0532270 1588676755.40 151.3162 60.0004 32.0000 1.9657 1.9675 418.0578 418.5204 0.0695 -1.0000 -1.0000 0532339 1588676755.50 151.3235 60.0004 32.0000 1.9680 1.9698 417.7346 418.1977 0.0694 -1.0000 -1.0000 0532409 1588676755.60 151.4110 60.0004 32.0000 1.9665 1.9683 417.6791 418.1408 0.0694 -1.0000 -1.0000 0532469 1588676755.70 151.4110 60.0004 32.0000 1.9650 1.9668 417.9793 418.4415 0.0694 -1.0000 -1.0000 0532539 1588676755.80 151.4110 60.0004 32.0000 1.9655 1.9673 418.0037 418.4656 0.0693 -1.0000 -1.0000 0532799 1588676755.90 151.4110 60.0004 32.0000 1.9674 1.9692 417.6987 418.1610 0.0695 -1.0000 -1.0000 0532869 1588676756.00 151.4110 60.0004 32.0000 1.9682 1.9700 417.4792 417.9398 0.0693 -1.0000 -1.0000 0532939 1588676756.10 151.4140 60.0004 32.0000 1.9672 1.9690 418.1800 418.6427 0.0694 -1.0000 -1.0000 0532999 1588676756.20 151.5262 60.0004 32.0000 1.9661 1.9679 418.1962 418.6593 0.0694 -1.0000 -1.0000 0533069 1588676756.30 151.5262 60.0004 32.0000 1.9682 1.9700 417.7473 418.2091 0.0694 -1.0000 -1.0000 0533289 1588676756.40 151.5262 60.0004 32.0000 1.9684 1.9702 417.7451 418.2074 0.0694 -1.0000 -1.0000 0533349 1588676756.50 151.5262 60.0004 32.0000 1.9661 1.9679 418.1066 418.5695 0.0694 -1.0000 -1.0000 0533429 1588676756.60 151.5262 60.0004 32.0000 1.9683 1.9701 417.7409 418.2031 0.0694 -1.0000 -1.0000 0533499 1588676756.70 151.4195 60.0004 32.0000 1.9674 1.9692 417.6382 418.1002 0.0694 -1.0000 -1.0000 0533559 1588676756.80 151.4195 60.0004 32.0000 1.9661 1.9679 418.1031 418.5650 0.0694 -1.0000 -1.0000 0533749 1588676756.90 151.4195 60.0004 32.0000 1.9668 1.9686 417.9997 418.4629 0.0696 -1.0000 -1.0000 0533819 1588676757.00 151.4195 60.0004 32.0000 1.9679 1.9697 417.4298 417.8929 0.0696 -1.0000 -1.0000 0533879 1588676757.10 151.4195 60.0004 32.0000 1.9678 1.9696 417.7879 418.2502 0.0695 -1.0000 -1.0000 0533949 1588676757.20 151.4195 60.0004 32.0000 1.9656 1.9673 418.0560 418.5188 0.0694 -1.0000 -1.0000 0534008 1588676757.30 151.6321 60.0004 32.0000 1.9670 1.9688 417.8179 418.2803 0.0694 -1.0000 -1.0000 0534248 1588676757.40 151.6321 60.0004 32.0000 1.9682 1.9700 417.5685 418.0304 0.0694 -1.0000 -1.0000 0534318 1588676757.50 151.6321 60.0004 32.0000 1.9666 1.9684 417.5763 418.0384 0.0694 -1.0000 -1.0000 0534378 1588676757.60 151.6321 60.0004 32.0000 1.9664 1.9682 418.1301 418.5930 0.0695 -1.0000 -1.0000 0534438 1588676757.70 151.6321 60.0004 32.0000 1.9663 1.9681 417.8519 418.3142 0.0694 -1.0000 -1.0000 0534518 1588676757.80 151.3727 60.0004 32.0000 1.9672 1.9690 417.6425 418.1049 0.0695 -1.0000 -1.0000 0535238 1588676757.90 151.3727 60.0004 32.0000 1.9664 1.9681 417.9284 418.3910 0.0693 -1.0000 -1.0000 0535318 1588676758.00 151.3727 60.0004 32.0000 1.9659 1.9677 417.9930 418.4544 0.0693 -1.0000 -1.0000 0535378 1588676758.10 151.3727 60.0004 32.0000 1.9674 1.9692 417.8969 418.3588 0.0693 -1.0000 -1.0000 0535448 1588676758.20 151.3727 60.0004 32.0000 1.9667 1.9685 417.3939 417.8546 0.0693 -1.0000 -1.0000 0535518 1588676758.30 151.2899 60.0004 32.0000 1.9669 1.9687 417.8951 418.3577 0.0695 -1.0000 -1.0000 0535578 1588676758.40 151.2724 60.0004 32.0000 1.9649 1.9667 418.1011 418.5647 0.0695 -1.0000 -1.0000 0535648 1588676758.50 151.2724 60.0004 32.0000 1.9649 1.9667 417.6206 418.0824 0.0695 -1.0000 -1.0000 0535718 1588676758.60 151.2724 60.0004 32.0000 1.9669 1.9687 417.4681 417.9299 0.0694 -1.0000 -1.0000 0535778 1588676758.70 151.2724 60.0004 32.0000 1.9662 1.9680 418.0894 418.5519 0.0695 -1.0000 -1.0000 0535848 1588676758.80 151.2724 60.0004 32.0000 1.9657 1.9675 418.0042 418.4669 0.0694 -1.0000 -1.0000 0535918 1588676758.90 151.6602 60.0004 32.0000 1.9685 1.9703 417.7775 418.2406 0.0695 -1.0000 -1.0000 0535978 1588676759.00 151.6602 60.0004 32.0000 1.9692 1.9710 417.5824 418.0443 0.0694 -1.0000 -1.0000 0536038 1588676759.10 151.6602 60.0004 32.0000 1.9647 1.9665 417.8394 418.3022 0.0695 -1.0000 -1.0000 0536117 1588676759.20 151.6602 60.0004 32.0000 1.9666 1.9684 417.5443 418.0062 0.0693 -1.0000 -1.0000 0536197 1588676759.30 151.6602 60.0004 32.0000 1.9674 1.9692 417.5513 418.0142 0.0695 -1.0000 -1.0000 0536258 1588676759.40 151.3624 60.0004 32.0000 1.9666 1.9684 417.8573 418.3197 0.0694 -1.0000 -1.0000 0536457 1588676759.50 151.3349 60.0004 32.0000 1.9642 1.9660 418.0580 418.5225 0.0697 -1.0000 -1.0000 0536537 1588676759.60 151.3349 60.0004 32.0000 1.9687 1.9705 417.8546 418.3174 0.0695 -1.0000 -1.0000 0536597 1588676759.70 151.3349 60.0004 32.0000 1.9670 1.9688 417.5699 418.0327 0.0695 -1.0000 -1.0000 0536687 1588676759.80 151.3349 60.0004 32.0000 1.9665 1.9683 418.0269 418.4894 0.0694 -1.0000 -1.0000 0536747 1588676759.90 151.4059 60.0007 32.0000 1.9658 1.9676 417.6184 418.0807 0.0694 -1.0000 -1.0000 0536817 1588676760.00 151.4059 60.0007 32.0000 1.9660 1.9678 417.3718 417.8330 0.0693 -1.0000 -1.0000 0536887 1588676760.10 151.4059 60.0007 32.0000 1.9648 1.9666 418.0563 418.5186 0.0694 -1.0000 -1.0000 0536947 1588676760.20 151.4059 60.0007 32.0000 1.9648 1.9666 418.0183 418.4818 0.0696 -1.0000 -1.0000 0537017 1588676760.30 151.4059 60.0007 32.0000 1.9677 1.9695 417.7181 418.1801 0.0694 -1.0000 -1.0000 0537077 1588676760.40 151.4059 60.0007 32.0000 1.9684 1.9702 417.5708 418.0330 0.0694 -1.0000 -1.0000 0537337 1588676760.50 151.4386 60.0007 32.0000 1.9663 1.9681 418.0052 418.4671 0.0693 -1.0000 -1.0000 0537407 1588676760.60 151.4391 60.0007 32.0000 1.9652 1.9670 418.0524 418.5159 0.0695 -1.0000 -1.0000 0537477 1588676760.70 151.4391 60.0007 32.0000 1.9661 1.9679 417.9104 418.3734 0.0695 -1.0000 -1.0000 0537537 1588676760.80 151.4391 60.0007 32.0000 1.9667 1.9685 417.5598 418.0229 0.0695 -1.0000 -1.0000 0537607 1588676760.90 151.4391 60.0007 32.0000 1.9659 1.9677 418.2743 418.7372 0.0695 -1.0000 -1.0000 0537967 1588676761.00 151.4391 60.0007 32.0000 1.9680 1.9698 418.1210 418.5846 0.0696 -1.0000 -1.0000 0538026 1588676761.10 151.4391 60.0007 32.0000 1.9667 1.9685 417.6476 418.1091 0.0694 -1.0000 -1.0000 0538096 1588676761.20 151.4391 60.0007 32.0000 1.9646 1.9664 417.6159 418.0783 0.0695 -1.0000 -1.0000 0538157 1588676761.30 151.6020 60.0007 32.0000 1.9659 1.9677 417.7433 418.2063 0.0695 -1.0000 -1.0000 0538226 1588676761.40 151.6422 60.0007 32.0000 1.9674 1.9692 417.5783 418.0413 0.0696 -1.0000 -1.0000 0538296 1588676761.50 151.6422 60.0007 32.0000 1.9686 1.9704 417.7975 418.2606 0.0695 -1.0000 -1.0000 0539126 1588676761.60 151.6422 60.0007 32.0000 1.9660 1.9678 418.0045 418.4672 0.0694 -1.0000 -1.0000 0539186 1588676761.70 151.6422 60.0007 32.0000 1.9662 1.9680 417.9842 418.4463 0.0694 -1.0000 -1.0000 0539266 1588676761.80 151.5754 60.0007 32.0000 1.9676 1.9694 417.5444 418.0076 0.0696 -1.0000 -1.0000 0539326 1588676761.90 151.5754 60.0007 32.0000 1.9663 1.9681 417.3296 417.7912 0.0694 -1.0000 -1.0000 0539396 1588676762.00 151.5754 60.0007 32.0000 1.9661 1.9679 418.0626 418.5258 0.0695 -1.0000 -1.0000 0539466 1588676762.10 151.5754 60.0007 32.0000 1.9661 1.9679 417.7092 418.1720 0.0695 -1.0000 -1.0000 0539536 1588676762.20 151.5754 60.0007 32.0000 1.9683 1.9701 417.4735 417.9347 0.0693 -1.0000 -1.0000 0539606 1588676762.30 151.8093 60.0007 32.0000 1.9658 1.9676 417.9410 418.4031 0.0694 -1.0000 -1.0000 0539666 1588676762.40 151.8364 60.0007 32.0000 1.9703 1.9721 417.4849 417.9474 0.0695 -1.0000 -1.0000 0539726 1588676762.50 151.8364 60.0007 32.0000 1.9682 1.9700 417.9255 418.3883 0.0695 -1.0000 -1.0000 0539806 1588676762.60 151.8364 60.0007 32.0000 1.9671 1.9689 418.0331 418.4959 0.0695 -1.0000 -1.0000 0539866 1588676762.70 151.8364 60.0007 32.0000 1.9661 1.9679 417.5503 418.0134 0.0696 -1.0000 -1.0000 0539925 1588676762.80 151.8364 60.0007 32.0000 1.9647 1.9665 418.0373 418.5002 0.0694 -1.0000 -1.0000 0540005 1588676762.90 151.8364 60.0007 32.0000 1.9641 1.9659 418.2051 418.6684 0.0694 -1.0000 -1.0000 0540076 1588676763.00 151.4726 60.0007 32.0000 1.9676 1.9694 417.9204 418.3827 0.0695 -1.0000 -1.0000 0540135 1588676763.10 151.4726 60.0007 32.0000 1.9657 1.9675 417.9833 418.4453 0.0693 -1.0000 -1.0000 0540205 1588676763.20 151.4726 60.0007 32.0000 1.9643 1.9661 418.0390 418.5016 0.0694 -1.0000 -1.0000 0540275 1588676763.30 151.4726 60.0007 32.0000 1.9639 1.9657 417.8466 418.3092 0.0695 -1.0000 -1.0000 0540335 1588676763.40 151.4726 60.0007 32.0000 1.9670 1.9688 417.5690 418.0313 0.0694 -1.0000 -1.0000 0540405 1588676763.50 151.4726 60.0007 32.0000 1.9656 1.9673 417.8588 418.3198 0.0693 -1.0000 -1.0000 0540465 1588676763.60 151.4726 60.0007 32.0000 1.9654 1.9672 418.1663 418.6290 0.0695 -1.0000 -1.0000 0540535 1588676763.70 151.4726 60.0007 32.0000 1.9669 1.9687 418.1104 418.5752 0.0696 -1.0000 -1.0000 0540605 1588676763.80 151.4726 60.0007 32.0000 1.9687 1.9705 417.7047 418.1673 0.0695 -1.0000 -1.0000 0540665 1588676763.90 151.4726 60.0007 32.0000 1.9659 1.9677 418.0797 418.5418 0.0693 -1.0000 -1.0000 0540745 1588676764.00 151.4726 60.0007 32.0000 1.9652 1.9670 418.1439 418.6068 0.0695 -1.0000 -1.0000 0540965 1588676764.10 151.5884 60.0007 32.0000 1.9681 1.9699 417.7266 418.1888 0.0694 -1.0000 -1.0000 0541025 1588676764.20 151.5884 60.0007 32.0000 1.9666 1.9684 417.9577 418.4195 0.0693 -1.0000 -1.0000 0541105 1588676764.30 151.5884 60.0007 32.0000 1.9666 1.9684 417.9417 418.4029 0.0693 -1.0000 -1.0000 0541165 1588676764.40 151.5884 60.0007 32.0000 1.9665 1.9682 417.8836 418.3460 0.0693 -1.0000 -1.0000 0541235 1588676764.50 151.5884 60.0007 32.0000 1.9651 1.9669 418.0800 418.5430 0.0696 -1.0000 -1.0000 0541465 1588676764.60 151.5884 60.0007 32.0000 1.9664 1.9681 417.9081 418.3711 0.0695 -1.0000 -1.0000 0541535 1588676764.70 151.5884 60.0007 32.0000 1.9676 1.9694 417.7691 418.2316 0.0694 -1.0000 -1.0000 0541595 1588676764.80 151.5884 60.0007 32.0000 1.9691 1.9708 417.6219 418.0824 0.0692 -1.0000 -1.0000 0541665 1588676764.90 151.5884 60.0007 32.0000 1.9675 1.9693 418.0872 418.5498 0.0694 -1.0000 -1.0000 0541755 1588676765.00 151.5884 60.0007 32.0000 1.9666 1.9683 418.1850 418.6480 0.0696 -1.0000 -1.0000 0541994 1588676765.10 151.5884 60.0007 32.0000 1.9694 1.9712 417.9115 418.3747 0.0695 -1.0000 -1.0000 0542064 1588676765.20 151.5384 60.0001 32.0000 1.9677 1.9695 417.7357 418.1976 0.0694 -1.0000 -1.0000 0542124 1588676765.30 151.4402 59.9991 32.0000 1.9663 1.9681 417.9672 418.4296 0.0694 -1.0000 -1.0000 0542204 1588676765.40 151.6537 59.9991 32.0000 1.9673 1.9691 417.8891 418.3499 0.0692 -1.0000 -1.0000 0542284 1588676765.50 151.6537 59.9991 32.0000 1.9674 1.9692 417.5060 417.9700 0.0697 -1.0000 -1.0000 0542454 1588676765.60 151.6537 59.9991 32.0000 1.9672 1.9689 417.7279 418.1904 0.0693 -1.0000 -1.0000 0542514 1588676765.70 151.6537 59.9991 32.0000 1.9654 1.9672 418.2367 418.7002 0.0695 -1.0000 -1.0000 0542584 1588676765.80 151.5429 59.9991 32.0000 1.9667 1.9685 417.8241 418.2865 0.0694 -1.0000 -1.0000 0542654 1588676765.90 151.5429 59.9991 32.0000 1.9654 1.9672 417.8663 418.3286 0.0694 -1.0000 -1.0000 0542744 1588676766.00 151.5429 59.9991 32.0000 1.9657 1.9675 418.2026 418.6665 0.0696 -1.0000 -1.0000 0543284 1588676766.10 151.5429 59.9991 32.0000 1.9675 1.9693 417.9049 418.3676 0.0694 -1.0000 -1.0000 0543344 1588676766.20 151.5429 59.9991 32.0000 1.9664 1.9682 417.4961 417.9581 0.0695 -1.0000 -1.0000 0543414 1588676766.30 151.5429 59.9991 32.0000 1.9641 1.9659 417.7827 418.2457 0.0695 -1.0000 -1.0000 0543484 1588676766.40 151.5429 59.9991 32.0000 1.9645 1.9663 417.8792 418.3425 0.0695 -1.0000 -1.0000 0543544 1588676766.50 151.5429 59.9991 32.0000 1.9668 1.9685 417.5743 418.0366 0.0694 -1.0000 -1.0000 0543613 1588676766.60 151.5445 59.9991 32.0000 1.9668 1.9686 418.0174 418.4803 0.0695 -1.0000 -1.0000 0543683 1588676766.70 151.5956 59.9991 32.0000 1.9665 1.9683 418.1459 418.6093 0.0695 -1.0000 -1.0000 0543753 1588676766.80 151.5956 59.9991 32.0000 1.9665 1.9683 417.6419 418.1050 0.0696 -1.0000 -1.0000 0543823 1588676766.90 151.5956 59.9991 32.0000 1.9666 1.9684 417.5489 418.0115 0.0694 -1.0000 -1.0000 0543883 1588676767.00 151.5956 59.9991 32.0000 1.9658 1.9676 417.9339 418.3952 0.0693 -1.0000 -1.0000 0543953 1588676767.10 151.5956 59.9991 32.0000 1.9651 1.9669 418.0161 418.4788 0.0694 -1.0000 -1.0000 0544193 1588676767.20 151.5956 59.9991 32.0000 1.9664 1.9682 417.8513 418.3137 0.0695 -1.0000 -1.0000 0544253 1588676767.30 151.5273 59.9991 32.0000 1.9681 1.9699 417.6984 418.1607 0.0694 -1.0000 -1.0000 0544313 1588676767.40 151.5273 59.9991 32.0000 1.9651 1.9669 417.9113 418.3745 0.0695 -1.0000 -1.0000 0544393 1588676767.50 151.6159 59.9991 32.0000 1.9659 1.9677 417.9952 418.4579 0.0694 -1.0000 -1.0000 0544453 1588676767.60 151.7542 59.9991 32.0000 1.9666 1.9684 417.6482 418.1110 0.0695 -1.0000 -1.0000 0544513 1588676767.70 151.7542 59.9991 32.0000 1.9662 1.9680 417.8984 418.3614 0.0694 -1.0000 -1.0000 0544593 1588676767.80 151.7542 59.9991 32.0000 1.9669 1.9687 418.2656 418.7290 0.0696 -1.0000 -1.0000 0544653 1588676767.90 151.7542 59.9991 32.0000 1.9681 1.9699 418.0546 418.5172 0.0695 -1.0000 -1.0000 0544723 1588676768.00 151.7542 59.9991 32.0000 1.9679 1.9696 417.6678 418.1309 0.0696 -1.0000 -1.0000 0544783 1588676768.10 151.7542 59.9991 32.0000 1.9667 1.9685 418.2737 418.7353 0.0693 -1.0000 -1.0000 0544853 1588676768.20 151.6126 59.9991 32.0000 1.9695 1.9713 417.7950 418.2588 0.0696 -1.0000 -1.0000 0544923 1588676768.30 151.6126 59.9991 32.0000 1.9654 1.9671 418.1494 418.6119 0.0694 -1.0000 -1.0000 0544983 1588676768.40 151.6126 59.9991 32.0000 1.9655 1.9673 418.1555 418.6182 0.0694 -1.0000 -1.0000 0545043 1588676768.50 151.6126 59.9991 32.0000 1.9671 1.9689 418.0862 418.5494 0.0695 -1.0000 -1.0000 0545123 1588676768.60 151.6126 59.9991 32.0000 1.9663 1.9681 417.8134 418.2760 0.0694 -1.0000 -1.0000 0545802 1588676768.70 151.6126 59.9991 32.0000 1.9637 1.9655 418.1015 418.5648 0.0695 -1.0000 -1.0000 0545872 1588676768.80 151.6126 59.9991 32.0000 1.9649 1.9667 418.2605 418.7226 0.0694 -1.0000 -1.0000 0545942 1588676768.90 151.6126 59.9991 32.0000 1.9666 1.9683 417.7344 418.1975 0.0696 -1.0000 -1.0000 0546012 1588676769.00 151.3598 59.9991 32.0000 1.9668 1.9686 417.4499 417.9121 0.0695 -1.0000 -1.0000 0546072 1588676769.10 151.3598 59.9991 32.0000 1.9655 1.9673 418.1083 418.5721 0.0695 -1.0000 -1.0000 0546152 1588676769.20 151.3594 59.9991 32.0000 1.9653 1.9671 418.2037 418.6665 0.0695 -1.0000 -1.0000 0546282 1588676769.30 151.3167 59.9991 32.0000 1.9678 1.9696 418.0004 418.4634 0.0694 -1.0000 -1.0000 0546352 1588676769.40 151.3167 59.9991 32.0000 1.9683 1.9701 417.4790 417.9402 0.0693 -1.0000 -1.0000 0546422 1588676769.50 151.3167 59.9991 32.0000 1.9660 1.9678 417.8041 418.2664 0.0694 -1.0000 -1.0000 0546482 1588676769.60 151.3167 59.9991 32.0000 1.9657 1.9675 418.0823 418.5435 0.0692 -1.0000 -1.0000 0546542 1588676769.70 151.3167 59.9991 32.0000 1.9656 1.9674 417.8135 418.2753 0.0694 -1.0000 -1.0000 0546622 1588676769.80 151.4547 59.9971 32.0000 1.9671 1.9689 417.6693 418.1314 0.0694 -1.0000 -1.0000 0546682 1588676769.90 151.4547 59.9971 32.0000 1.9670 1.9688 418.1871 418.6499 0.0694 -1.0000 -1.0000 0546752 1588676770.00 151.4547 59.9971 32.0000 1.9669 1.9686 418.1451 418.6073 0.0693 -1.0000 -1.0000 0546822 1588676770.10 151.4547 59.9971 32.0000 1.9690 1.9708 417.7631 418.2259 0.0695 -1.0000 -1.0000 0546882 1588676770.20 151.4547 59.9971 32.0000 1.9699 1.9717 417.6266 418.0886 0.0693 -1.0000 -1.0000 0546952 1588676770.30 151.4547 59.9971 32.0000 1.9666 1.9684 417.8164 418.2789 0.0695 -1.0000 -1.0000 0547022 1588676770.40 151.4547 59.9971 32.0000 1.9652 1.9670 418.0403 418.5021 0.0694 -1.0000 -1.0000 0547082 1588676770.50 151.4547 59.9971 32.0000 1.9643 1.9661 418.0384 418.5014 0.0695 -1.0000 -1.0000 0547162 1588676770.60 151.4547 59.9971 32.0000 1.9667 1.9685 417.6034 418.0655 0.0694 -1.0000 -1.0000 0547222 1588676770.70 151.4547 59.9971 32.0000 1.9686 1.9704 417.4863 417.9479 0.0693 -1.0000 -1.0000 0547572 1588676770.80 151.7318 59.9971 32.0000 1.9667 1.9685 417.9607 418.4232 0.0695 -1.0000 -1.0000 0547642 1588676770.90 151.7318 59.9971 32.0000 1.9682 1.9700 417.9244 418.3870 0.0695 -1.0000 -1.0000 0547702 1588676771.00 151.7318 59.9971 32.0000 1.9667 1.9685 417.5313 417.9932 0.0693 -1.0000 -1.0000 0547772 1588676771.10 151.7318 59.9971 32.0000 1.9676 1.9694 418.0156 418.4781 0.0694 -1.0000 -1.0000 0547842 1588676771.20 151.7318 59.9971 32.0000 1.9670 1.9688 418.0579 418.5201 0.0693 -1.0000 -1.0000 0548072 1588676771.30 151.7318 59.9971 32.0000 1.9666 1.9684 417.6968 418.1588 0.0695 -1.0000 -1.0000 0548132 1588676771.40 151.7318 59.9971 32.0000 1.9664 1.9682 417.3923 417.8555 0.0696 -1.0000 -1.0000 0548211 1588676771.50 151.1996 59.9971 32.0000 1.9617 1.9635 417.6436 418.1061 0.0695 -1.0000 -1.0000 0548271 1588676771.60 151.1996 59.9971 32.0000 1.9664 1.9682 417.5388 418.0007 0.0693 -1.0000 -1.0000 0548331 1588676771.70 151.1996 59.9971 32.0000 1.9677 1.9695 417.4229 417.8835 0.0692 -1.0000 -1.0000 0548891 1588676771.80 151.1996 59.9971 32.0000 1.9672 1.9690 417.8153 418.2763 0.0693 -1.0000 -1.0000 0548951 1588676771.90 151.1996 59.9971 32.0000 1.9662 1.9679 418.0863 418.5491 0.0695 -1.0000 -1.0000 0549031 1588676772.00 151.5782 59.9971 32.0000 1.9662 1.9680 417.6352 418.0974 0.0694 -1.0000 -1.0000 0549091 1588676772.10 151.6623 59.9971 32.0000 1.9677 1.9695 417.5549 418.0173 0.0695 -1.0000 -1.0000 0549151 1588676772.20 151.6623 59.9971 32.0000 1.9657 1.9675 418.0906 418.5541 0.0695 -1.0000 -1.0000 0549301 1588676772.30 151.6623 59.9971 32.0000 1.9653 1.9671 418.0820 418.5454 0.0695 -1.0000 -1.0000 0549371 1588676772.40 151.6623 59.9971 32.0000 1.9681 1.9698 417.7139 418.1760 0.0694 -1.0000 -1.0000 0549431 1588676772.50 151.6586 59.9971 32.0000 1.9668 1.9686 417.6240 418.0862 0.0695 -1.0000 -1.0000 0549501 1588676772.60 151.4661 59.9971 32.0000 1.9654 1.9672 418.1083 418.5711 0.0694 -1.0000 -1.0000 0549571 1588676772.70 151.4661 59.9971 32.0000 1.9669 1.9687 418.1434 418.6070 0.0696 -1.0000 -1.0000 0549810 1588676772.80 151.4661 59.9971 32.0000 1.9674 1.9692 417.7325 418.1963 0.0696 -1.0000 -1.0000 0549881 1588676772.90 151.4661 59.9971 32.0000 1.9674 1.9692 417.3675 417.8288 0.0693 -1.0000 -1.0000 0549940 1588676773.00 151.4661 59.9971 32.0000 1.9663 1.9681 417.7909 418.2525 0.0693 -1.0000 -1.0000 0550000 1588676773.10 151.6942 59.9971 32.0000 1.9656 1.9674 417.9843 418.4477 0.0695 -1.0000 -1.0000 0550080 1588676773.20 151.6942 59.9971 32.0000 1.9691 1.9709 417.5948 418.0569 0.0694 -1.0000 -1.0000 0550290 1588676773.30 151.6942 59.9971 32.0000 1.9670 1.9688 417.9833 418.4446 0.0692 -1.0000 -1.0000 0550350 1588676773.40 151.6942 59.9971 32.0000 1.9680 1.9698 418.0833 418.5461 0.0695 -1.0000 -1.0000 0550430 1588676773.50 151.6942 59.9971 32.0000 1.9700 1.9718 417.6338 418.0967 0.0696 -1.0000 -1.0000 0550490 1588676773.60 151.6669 59.9971 32.0000 1.9661 1.9679 418.0563 418.5201 0.0696 -1.0000 -1.0000 0550550 1588676773.70 151.6005 59.9971 32.0000 1.9657 1.9675 418.1201 418.5823 0.0694 -1.0000 -1.0000 0550620 1588676773.80 151.6005 59.9971 32.0000 1.9654 1.9672 417.7564 418.2193 0.0694 -1.0000 -1.0000 0551330 1588676773.90 151.6005 59.9971 32.0000 1.9631 1.9649 418.1253 418.5871 0.0693 -1.0000 -1.0000 0551400 1588676774.00 151.6005 59.9971 32.0000 1.9651 1.9669 418.0128 418.4759 0.0695 -1.0000 -1.0000 0551460 1588676774.10 151.6005 59.9971 32.0000 1.9659 1.9677 417.9684 418.4307 0.0693 -1.0000 -1.0000 0551539 1588676774.20 151.6387 59.9971 32.0000 1.9657 1.9674 418.1862 418.6482 0.0693 -1.0000 -1.0000 0551609 1588676774.30 151.6387 59.9971 32.0000 1.9654 1.9672 418.0816 418.5441 0.0694 -1.0000 -1.0000 0551679 1588676774.40 151.6387 59.9971 32.0000 1.9655 1.9672 417.8556 418.3174 0.0694 -1.0000 -1.0000 0551739 1588676774.50 151.6387 59.9971 32.0000 1.9677 1.9694 417.4779 417.9399 0.0694 -1.0000 -1.0000 0551809 1588676774.60 151.6387 59.9971 32.0000 1.9663 1.9681 417.8795 418.3424 0.0694 -1.0000 -1.0000 0551869 1588676774.70 151.6387 59.9971 32.0000 1.9650 1.9668 418.1096 418.5717 0.0694 -1.0000 -1.0000 0551939 1588676774.80 151.3472 59.9961 32.0000 1.9650 1.9668 418.0550 418.5166 0.0693 -1.0000 -1.0000 0552009 1588676774.90 151.3472 59.9961 32.0000 1.9660 1.9678 417.3333 417.7962 0.0696 -1.0000 -1.0000 0552079 1588676775.00 151.3472 59.9961 32.0000 1.9651 1.9669 417.8133 418.2748 0.0691 -1.0000 -1.0000 0552139 1588676775.10 151.3472 59.9961 32.0000 1.9653 1.9670 418.1582 418.6193 0.0692 -1.0000 -1.0000 0552219 1588676775.20 151.3472 59.9961 32.0000 1.9661 1.9678 417.9172 418.3796 0.0695 -1.0000 -1.0000 0552279 1588676775.30 151.3565 59.9961 32.0000 1.9660 1.9677 417.7779 418.2409 0.0695 -1.0000 -1.0000 0552339 1588676775.40 151.4432 59.9961 32.0000 1.9643 1.9661 418.1364 418.5995 0.0695 -1.0000 -1.0000 0552419 1588676775.50 151.4432 59.9961 32.0000 1.9662 1.9680 418.0801 418.5426 0.0694 -1.0000 -1.0000 0552499 1588676775.60 151.4432 59.9961 32.0000 1.9683 1.9701 417.6963 418.1572 0.0691 -1.0000 -1.0000 0552559 1588676775.70 151.4432 59.9961 32.0000 1.9660 1.9678 417.8584 418.3198 0.0693 -1.0000 -1.0000 0552629 1588676775.80 151.4432 59.9961 32.0000 1.9645 1.9663 418.1332 418.5961 0.0695 -1.0000 -1.0000 0552709 1588676775.90 151.4432 59.9961 32.0000 1.9687 1.9705 417.7066 418.1680 0.0692 -1.0000 -1.0000 0552779 1588676776.00 151.4432 59.9961 32.0000 1.9677 1.9695 418.2577 418.7206 0.0695 -1.0000 -1.0000 0552849 1588676776.10 151.4432 59.9961 32.0000 1.9671 1.9689 418.1385 418.6015 0.0694 -1.0000 -1.0000 0552909 1588676776.20 151.4432 59.9961 32.0000 1.9676 1.9694 417.6536 418.1155 0.0694 -1.0000 -1.0000 0552979 1588676776.30 151.4432 59.9961 32.0000 1.9665 1.9683 417.6338 418.0958 0.0694 -1.0000 -1.0000 0553998 1588676776.40 151.4432 59.9961 32.0000 1.9649 1.9667 417.9121 418.3756 0.0696 -1.0000 -1.0000 0554068 1588676776.50 151.4774 59.9961 32.0000 1.9661 1.9679 417.8232 418.2858 0.0693 -1.0000 -1.0000 0554138 1588676776.60 151.4971 59.9961 32.0000 1.9672 1.9690 417.5321 417.9944 0.0694 -1.0000 -1.0000 0554198 1588676776.70 151.4971 59.9961 32.0000 1.9641 1.9659 417.9527 418.4147 0.0694 -1.0000 -1.0000 0554258 1588676776.80 151.4971 59.9961 32.0000 1.9631 1.9649 418.0610 418.5226 0.0692 -1.0000 -1.0000 0554338 1588676776.90 151.4971 59.9961 32.0000 1.9639 1.9657 417.8080 418.2701 0.0694 -1.0000 -1.0000 0554398 1588676777.00 151.4971 59.9961 32.0000 1.9656 1.9674 417.4821 417.9440 0.0694 -1.0000 -1.0000 0554458 1588676777.10 151.1473 59.9961 32.0000 1.9658 1.9676 417.7704 418.2326 0.0694 -1.0000 -1.0000 0554538 1588676777.20 151.1473 59.9961 32.0000 1.9653 1.9671 418.0819 418.5448 0.0695 -1.0000 -1.0000 0554598 1588676777.30 151.1473 59.9961 32.0000 1.9652 1.9670 418.1828 418.6452 0.0693 -1.0000 -1.0000 0554658 1588676777.40 151.1473 59.9961 32.0000 1.9667 1.9685 417.8458 418.3090 0.0695 -1.0000 -1.0000 0555078 1588676777.50 151.1473 59.9961 32.0000 1.9672 1.9689 417.7685 418.2304 0.0694 -1.0000 -1.0000 0555138 1588676777.60 151.2888 59.9961 32.0000 1.9659 1.9677 418.2203 418.6829 0.0694 -1.0000 -1.0000 0555198 1588676777.70 151.4020 59.9961 32.0000 1.9664 1.9682 417.9665 418.4295 0.0695 -1.0000 -1.0000 0555278 1588676777.80 151.4020 59.9961 32.0000 1.9685 1.9703 417.5830 418.0454 0.0695 -1.0000 -1.0000 0555338 1588676777.90 151.4020 59.9961 32.0000 1.9656 1.9674 417.8484 418.3105 0.0694 -1.0000 -1.0000 0555407 1588676778.00 151.4020 59.9961 32.0000 1.9642 1.9660 418.2304 418.6918 0.0691 -1.0000 -1.0000 0555478 1588676778.10 151.4020 59.9961 32.0000 1.9675 1.9693 418.0404 418.5027 0.0694 -1.0000 -1.0000 0555537 1588676778.20 151.4020 59.9961 32.0000 1.9661 1.9679 417.6745 418.1366 0.0694 -1.0000 -1.0000 0555607 1588676778.30 151.4020 59.9961 32.0000 1.9650 1.9668 418.1635 418.6260 0.0694 -1.0000 -1.0000 0555667 1588676778.40 151.4020 59.9961 32.0000 1.9664 1.9682 418.0653 418.5282 0.0695 -1.0000 -1.0000 0555737 1588676778.50 151.4020 59.9961 32.0000 1.9686 1.9704 417.9019 418.3652 0.0695 -1.0000 -1.0000 0555807 1588676778.60 151.4020 59.9961 32.0000 1.9656 1.9674 418.1344 418.5967 0.0693 -1.0000 -1.0000 0555867 1588676778.70 151.4711 59.9961 32.0000 1.9658 1.9676 418.1442 418.6072 0.0694 -1.0000 -1.0000 0555927 1588676778.80 151.6662 59.9961 32.0000 1.9675 1.9693 417.6471 418.1100 0.0697 -1.0000 -1.0000 0556007 1588676778.90 151.6662 59.9961 32.0000 1.9641 1.9659 418.0206 418.4832 0.0694 -1.0000 -1.0000 0556067 1588676779.00 151.6662 59.9961 32.0000 1.9635 1.9653 418.1094 418.5735 0.0696 -1.0000 -1.0000 0556127 1588676779.10 151.6662 59.9961 32.0000 1.9652 1.9670 417.9888 418.4514 0.0694 -1.0000 -1.0000 0556207 1588676779.20 151.6662 59.9961 32.0000 1.9673 1.9691 417.5844 418.0479 0.0696 -1.0000 -1.0000 0556267 1588676779.30 151.6662 59.9961 32.0000 1.9684 1.9702 417.7689 418.2309 0.0694 -1.0000 -1.0000 0556337 1588676779.40 151.6662 59.9961 32.0000 1.9659 1.9677 417.9722 418.4343 0.0694 -1.0000 -1.0000 0556467 1588676779.50 151.6662 59.9961 32.0000 1.9641 1.9658 418.0899 418.5536 0.0695 -1.0000 -1.0000 0556537 1588676779.60 151.6662 59.9961 32.0000 1.9666 1.9684 417.7157 418.1778 0.0694 -1.0000 -1.0000 0556597 1588676779.70 151.6662 59.9961 32.0000 1.9680 1.9697 417.7086 418.1708 0.0694 -1.0000 -1.0000 0556667 1588676779.80 151.6662 59.9961 32.0000 1.9650 1.9668 418.1393 418.6024 0.0695 -1.0000 -1.0000 0556737 1588676779.90 151.6662 59.9961 32.0000 1.9652 1.9670 417.9897 418.4526 0.0695 -1.0000 -1.0000 0556967 1588676780.00 151.8210 59.9955 32.0000 1.9671 1.9689 417.5483 418.0104 0.0694 -1.0000 -1.0000 0557037 1588676780.10 151.8210 59.9955 32.0000 1.9674 1.9691 418.0552 418.5175 0.0693 -1.0000 -1.0000 0557097 1588676780.20 151.8210 59.9955 32.0000 1.9658 1.9676 418.2930 418.7561 0.0696 -1.0000 -1.0000 0557167 1588676780.30 151.8210 59.9955 32.0000 1.9661 1.9679 418.1642 418.6270 0.0694 -1.0000 -1.0000 0557237 1588676780.40 151.8210 59.9955 32.0000 1.9691 1.9709 417.7239 418.1866 0.0695 -1.0000 -1.0000 0557486 1588676780.50 151.8210 59.9955 32.0000 1.9659 1.9677 417.6785 418.1409 0.0694 -1.0000 -1.0000 0557556 1588676780.60 151.8210 59.9955 32.0000 1.9657 1.9675 417.9134 418.3779 0.0696 -1.0000 -1.0000 0557616 1588676780.70 151.6151 59.9955 32.0000 1.9649 1.9667 418.0461 418.5090 0.0695 -1.0000 -1.0000 0557676 1588676780.80 151.6151 59.9955 32.0000 1.9673 1.9691 417.6342 418.0970 0.0695 -1.0000 -1.0000 0557756 1588676780.90 151.6151 59.9955 32.0000 1.9655 1.9673 417.8548 418.3171 0.0694 -1.0000 -1.0000 0557826 1588676781.00 151.6151 59.9955 32.0000 1.9656 1.9674 418.0397 418.5020 0.0695 -1.0000 -1.0000 0557996 1588676781.10 151.6151 59.9955 32.0000 1.9671 1.9689 417.8629 418.3253 0.0694 -1.0000 -1.0000 0558066 1588676781.20 151.6639 59.9955 32.0000 1.9672 1.9690 417.9009 418.3636 0.0695 -1.0000 -1.0000 0558136 1588676781.30 151.6866 59.9955 32.0000 1.9655 1.9673 418.1925 418.6554 0.0694 -1.0000 -1.0000 0558196 1588676781.40 151.6866 59.9955 32.0000 1.9654 1.9672 418.0366 418.4990 0.0694 -1.0000 -1.0000 0558266 1588676781.50 151.6866 59.9955 32.0000 1.9656 1.9674 418.3362 418.8001 0.0696 -1.0000 -1.0000 0559275 1588676781.60 151.6866 59.9955 32.0000 1.9673 1.9691 418.1153 418.5780 0.0695 -1.0000 -1.0000 0559346 1588676781.70 151.6866 59.9955 32.0000 1.9708 1.9726 417.8181 418.2816 0.0695 -1.0000 -1.0000 0559415 1588676781.80 151.5378 59.9955 32.0000 1.9683 1.9701 418.3281 418.7917 0.0696 -1.0000 -1.0000 0559505 1588676781.90 151.4653 59.9955 32.0000 1.9678 1.9696 417.9537 418.4166 0.0694 -1.0000 -1.0000 0559625 1588676782.00 151.4653 59.9955 32.0000 1.9634 1.9652 418.1500 418.6112 0.0692 -1.0000 -1.0000 0559695 1588676782.10 151.4653 59.9955 32.0000 1.9648 1.9666 418.1629 418.6255 0.0695 -1.0000 -1.0000 0559755 1588676782.20 151.4653 59.9955 32.0000 1.9670 1.9687 417.9128 418.3760 0.0695 -1.0000 -1.0000 0559825 1588676782.30 151.4653 59.9955 32.0000 1.9669 1.9687 417.4426 417.9044 0.0694 -1.0000 -1.0000 0559895 1588676782.40 151.2416 59.9955 32.0000 1.9654 1.9672 417.6031 418.0659 0.0695 -1.0000 -1.0000 0559955 1588676782.50 151.2416 59.9955 32.0000 1.9651 1.9669 418.0028 418.4651 0.0694 -1.0000 -1.0000 0600025 1588676782.60 151.2416 59.9955 32.0000 1.9655 1.9673 417.9930 418.4550 0.0693 -1.0000 -1.0000 0600085 1588676782.70 151.2416 59.9955 32.0000 1.9690 1.9708 417.8055 418.2676 0.0694 -1.0000 -1.0000 0600155 1588676782.80 151.2416 59.9955 32.0000 1.9695 1.9713 417.5888 418.0509 0.0695 -1.0000 -1.0000 0600225 1588676782.90 151.6918 59.9955 32.0000 1.9664 1.9682 417.9200 418.3824 0.0694 -1.0000 -1.0000 0600285 1588676783.00 151.6918 59.9955 32.0000 1.9665 1.9683 418.1819 418.6445 0.0694 -1.0000 -1.0000 0600345 1588676783.10 151.6918 59.9955 32.0000 1.9672 1.9690 417.6911 418.1526 0.0693 -1.0000 -1.0000 0600425 1588676783.20 151.6918 59.9955 32.0000 1.9668 1.9686 417.4278 417.8902 0.0695 -1.0000 -1.0000 0600485 1588676783.30 151.6918 59.9955 32.0000 1.9638 1.9656 417.8946 418.3554 0.0692 -1.0000 -1.0000 0600545 1588676783.40 151.6918 59.9955 32.0000 1.9649 1.9666 418.1124 418.5741 0.0693 -1.0000 -1.0000 0600625 1588676783.50 151.6918 59.9955 32.0000 1.9668 1.9685 418.2220 418.6858 0.0695 -1.0000 -1.0000 0601225 1588676783.60 151.6918 59.9955 32.0000 1.9677 1.9695 417.6129 418.0752 0.0695 -1.0000 -1.0000 0601284 1588676783.70 151.6918 59.9955 32.0000 1.9656 1.9674 417.8291 418.2910 0.0693 -1.0000 -1.0000 0601364 1588676783.80 151.6918 59.9955 32.0000 1.9650 1.9667 418.0064 418.4700 0.0696 -1.0000 -1.0000 0601434 1588676783.90 151.6918 59.9955 32.0000 1.9654 1.9672 417.9706 418.4337 0.0695 -1.0000 -1.0000 0601504 1588676784.00 151.6040 59.9955 32.0000 1.9669 1.9687 417.6566 418.1187 0.0694 -1.0000 -1.0000 0601564 1588676784.10 151.6040 59.9955 32.0000 1.9673 1.9691 417.9993 418.4609 0.0693 -1.0000 -1.0000 0601634 1588676784.20 151.6040 59.9955 32.0000 1.9644 1.9662 418.0845 418.5475 0.0695 -1.0000 -1.0000 0601704 1588676784.30 151.6040 59.9955 32.0000 1.9670 1.9688 417.5219 417.9837 0.0693 -1.0000 -1.0000 0601764 1588676784.40 151.6040 59.9955 32.0000 1.9666 1.9684 418.0688 418.5310 0.0694 -1.0000 -1.0000 0601834 1588676784.50 151.6936 59.9955 32.0000 1.9682 1.9700 418.1341 418.5968 0.0694 -1.0000 -1.0000 0601904 1588676784.60 151.8863 59.9955 32.0000 1.9683 1.9701 417.5974 418.0603 0.0695 -1.0000 -1.0000 0601964 1588676784.70 151.8863 59.9955 32.0000 1.9667 1.9685 417.8369 418.3002 0.0695 -1.0000 -1.0000 0602024 1588676784.80 151.8863 59.9955 32.0000 1.9633 1.9651 417.9413 418.4043 0.0695 -1.0000 -1.0000 0602104 1588676784.90 151.8863 59.9955 32.0000 1.9661 1.9679 417.7522 418.2137 0.0692 -1.0000 -1.0000 0602164 1588676785.00 151.8863 59.9955 32.0000 1.9668 1.9685 417.4953 417.9566 0.0694 -1.0000 -1.0000 0602224 1588676785.10 151.6727 59.9965 32.0000 1.9664 1.9682 417.6186 418.0802 0.0694 -1.0000 -1.0000 0602294 1588676785.20 151.4311 59.9977 32.0000 1.9639 1.9657 417.9882 418.4522 0.0696 -1.0000 -1.0000 0602364 1588676785.30 151.4311 59.9977 32.0000 1.9670 1.9688 417.7688 418.2316 0.0695 -1.0000 -1.0000 0602424 1588676785.40 151.4311 59.9977 32.0000 1.9684 1.9702 417.6389 418.1003 0.0693 -1.0000 -1.0000 0602494 1588676785.50 151.4311 59.9977 32.0000 1.9665 1.9683 417.8654 418.3274 0.0694 -1.0000 -1.0000 0602564 1588676785.60 151.4311 59.9977 32.0000 1.9654 1.9672 418.2239 418.6864 0.0693 -1.0000 -1.0000 0602624 1588676785.70 151.4311 59.9977 32.0000 1.9661 1.9679 418.2665 418.7306 0.0695 -1.0000 -1.0000 0602694 1588676785.80 151.4311 59.9977 32.0000 1.9659 1.9677 417.9638 418.4260 0.0693 -1.0000 -1.0000 0602754 1588676785.90 151.4311 59.9977 32.0000 1.9671 1.9689 417.6271 418.0897 0.0695 -1.0000 -1.0000 0602834 1588676786.00 151.4311 59.9977 32.0000 1.9659 1.9676 417.7750 418.2359 0.0692 -1.0000 -1.0000 0602894 1588676786.10 151.4311 59.9977 32.0000 1.9651 1.9669 417.9077 418.3698 0.0694 -1.0000 -1.0000 0603213 1588676786.20 151.4311 59.9977 32.0000 1.9664 1.9682 418.0133 418.4764 0.0695 -1.0000 -1.0000 0603293 1588676786.30 151.4813 59.9977 32.0000 1.9659 1.9677 417.7335 418.1953 0.0693 -1.0000 -1.0000 0603353 1588676786.40 151.4841 59.9977 32.0000 1.9646 1.9664 418.0032 418.4649 0.0693 -1.0000 -1.0000 0603423 1588676786.50 151.4841 59.9977 32.0000 1.9640 1.9658 418.2837 418.7481 0.0696 -1.0000 -1.0000 0603493 1588676786.60 151.4841 59.9977 32.0000 1.9669 1.9687 417.8455 418.3082 0.0694 -1.0000 -1.0000 0603563 1588676786.70 151.4841 59.9977 32.0000 1.9674 1.9692 417.4950 417.9569 0.0693 -1.0000 -1.0000 0603623 1588676786.80 151.4841 59.9977 32.0000 1.9659 1.9677 418.1366 418.5984 0.0694 -1.0000 -1.0000 0603693 1588676786.90 151.4280 59.9977 32.0000 1.9678 1.9696 418.2987 418.7617 0.0694 -1.0000 -1.0000 0603763 1588676787.00 151.4280 59.9977 32.0000 1.9687 1.9705 417.5686 418.0300 0.0693 -1.0000 -1.0000 0603823 1588676787.10 151.4280 59.9977 32.0000 1.9663 1.9681 418.0775 418.5393 0.0693 -1.0000 -1.0000 0604173 1588676787.20 151.4280 59.9977 32.0000 1.9653 1.9671 418.0777 418.5397 0.0694 -1.0000 -1.0000 0604243 1588676787.30 151.4280 59.9977 32.0000 1.9665 1.9683 417.7073 418.1704 0.0695 -1.0000 -1.0000 0604303 1588676787.40 151.4280 59.9977 32.0000 1.9652 1.9670 417.8244 418.2862 0.0693 -1.0000 -1.0000 0604383 1588676787.50 151.4628 59.9977 32.0000 1.9650 1.9668 418.2145 418.6778 0.0695 -1.0000 -1.0000 0604443 1588676787.60 151.4851 59.9977 32.0000 1.9654 1.9672 417.9805 418.4432 0.0695 -1.0000 -1.0000 0605442 1588676787.70 151.4851 59.9977 32.0000 1.9678 1.9696 417.6580 418.1207 0.0695 -1.0000 -1.0000 0605512 1588676787.80 151.4851 59.9977 32.0000 1.9666 1.9684 417.5848 418.0460 0.0694 -1.0000 -1.0000 0605582 1588676787.90 151.4851 59.9977 32.0000 1.9644 1.9662 417.9620 418.4247 0.0694 -1.0000 -1.0000 0605652 1588676788.00 151.4851 59.9977 32.0000 1.9658 1.9676 418.1095 418.5714 0.0693 -1.0000 -1.0000 0605712 1588676788.10 151.3441 59.9977 32.0000 1.9683 1.9701 417.7530 418.2160 0.0695 -1.0000 -1.0000 0605782 1588676788.20 151.3441 59.9977 32.0000 1.9680 1.9698 417.4093 417.8710 0.0694 -1.0000 -1.0000 0605852 1588676788.30 151.3441 59.9977 32.0000 1.9664 1.9682 418.0466 418.5090 0.0694 -1.0000 -1.0000 0605912 1588676788.40 151.3441 59.9977 32.0000 1.9663 1.9681 417.9553 418.4180 0.0695 -1.0000 -1.0000 0605972 1588676788.50 151.3441 59.9977 32.0000 1.9694 1.9712 417.4853 417.9475 0.0695 -1.0000 -1.0000 0606042 1588676788.60 151.3441 59.9977 32.0000 1.9676 1.9694 418.2900 418.7525 0.0693 -1.0000 -1.0000 0606112 1588676788.70 151.3441 59.9977 32.0000 1.9669 1.9687 418.1301 418.5919 0.0693 -1.0000 -1.0000 0606252 1588676788.80 151.4885 59.9977 32.0000 1.9677 1.9694 417.6664 418.1287 0.0695 -1.0000 -1.0000 0606342 1588676788.90 151.4885 59.9977 32.0000 1.9683 1.9701 417.6198 418.0806 0.0693 -1.0000 -1.0000 0606402 1588676789.00 151.4885 59.9977 32.0000 1.9659 1.9677 418.0328 418.4953 0.0694 -1.0000 -1.0000 0606472 1588676789.10 151.4888 59.9976 32.0000 1.9647 1.9665 418.1228 418.5865 0.0695 -1.0000 -1.0000 0606552 1588676789.20 151.4968 59.9960 32.0000 1.9676 1.9694 417.6631 418.1254 0.0695 -1.0000 -1.0000 0606612 1588676789.30 151.4968 59.9960 32.0000 1.9657 1.9675 417.7875 418.2490 0.0692 -1.0000 -1.0000 0606672 1588676789.40 151.4968 59.9960 32.0000 1.9654 1.9672 418.0289 418.4911 0.0693 -1.0000 -1.0000 0606751 1588676789.50 151.4968 59.9960 32.0000 1.9662 1.9680 417.8456 418.3073 0.0694 -1.0000 -1.0000 0606811 1588676789.60 151.4968 59.9960 32.0000 1.9671 1.9689 417.4584 417.9207 0.0695 -1.0000 -1.0000 0606872 1588676789.70 151.4968 59.9960 32.0000 1.9661 1.9679 417.8358 418.2974 0.0693 -1.0000 -1.0000 0606941 1588676789.80 151.4968 59.9960 32.0000 1.9639 1.9656 418.1166 418.5792 0.0694 -1.0000 -1.0000 0607011 1588676789.90 151.4968 59.9960 32.0000 1.9663 1.9681 418.0625 418.5257 0.0695 -1.0000 -1.0000 0607081 1588676790.00 151.4968 59.9960 32.0000 1.9691 1.9709 417.6971 418.1594 0.0695 -1.0000 -1.0000 0607151 1588676790.10 151.4968 59.9960 32.0000 1.9679 1.9697 417.8351 418.2970 0.0693 -1.0000 -1.0000 0607211 1588676790.20 151.4968 59.9960 32.0000 1.9652 1.9670 418.2413 418.7047 0.0695 -1.0000 -1.0000 0607281 1588676790.30 151.5543 59.9960 32.0000 1.9667 1.9685 417.7973 418.2592 0.0693 -1.0000 -1.0000 0607351 1588676790.40 151.5742 59.9960 32.0000 1.9692 1.9710 417.5798 418.0409 0.0693 -1.0000 -1.0000 0607411 1588676790.50 151.5742 59.9960 32.0000 1.9685 1.9703 418.1812 418.6433 0.0693 -1.0000 -1.0000 0607481 1588676790.60 151.5742 59.9960 32.0000 1.9683 1.9701 418.0654 418.5276 0.0694 -1.0000 -1.0000 0607541 1588676790.70 151.5742 59.9960 32.0000 1.9664 1.9682 417.4954 417.9561 0.0693 -1.0000 -1.0000 0607981 1588676790.80 151.5742 59.9960 32.0000 1.9650 1.9668 417.8234 418.2858 0.0694 -1.0000 -1.0000 0608051 1588676790.90 151.5742 59.9960 32.0000 1.9648 1.9666 417.9856 418.4478 0.0694 -1.0000 -1.0000 0608111 1588676791.00 151.5742 59.9960 32.0000 1.9655 1.9673 417.4398 417.9013 0.0693 -1.0000 -1.0000 0608181 1588676791.10 151.5742 59.9960 32.0000 1.9669 1.9687 417.8169 418.2779 0.0692 -1.0000 -1.0000 0608251 1588676791.20 151.5742 59.9960 32.0000 1.9651 1.9669 418.1705 418.6323 0.0693 -1.0000 -1.0000 0608491 1588676791.30 151.5742 59.9960 32.0000 1.9674 1.9692 417.9422 418.4033 0.0693 -1.0000 -1.0000 0608571 1588676791.40 151.5742 59.9960 32.0000 1.9691 1.9709 417.6033 418.0650 0.0693 -1.0000 -1.0000 0608641 1588676791.50 151.5435 59.9960 32.0000 1.9656 1.9674 417.6424 418.1027 0.0692 -1.0000 -1.0000 0608700 1588676791.60 151.5435 59.9960 32.0000 1.9659 1.9677 418.1113 418.5742 0.0695 -1.0000 -1.0000 0608760 1588676791.70 151.5435 59.9960 32.0000 1.9663 1.9681 417.8726 418.3359 0.0696 -1.0000 -1.0000 0608840 1588676791.80 151.5435 59.9960 32.0000 1.9682 1.9700 417.4991 417.9610 0.0694 -1.0000 -1.0000 0608900 1588676791.90 151.5435 59.9960 32.0000 1.9674 1.9692 417.9661 418.4279 0.0693 -1.0000 -1.0000 0608970 1588676792.00 151.5992 59.9960 32.0000 1.9647 1.9665 418.1642 418.6264 0.0693 -1.0000 -1.0000 0609040 1588676792.10 151.6135 59.9960 32.0000 1.9672 1.9690 417.7364 418.1966 0.0691 -1.0000 -1.0000 0609100 1588676792.20 151.6135 59.9960 32.0000 1.9660 1.9678 417.3768 417.8377 0.0694 -1.0000 -1.0000 0609240 1588676792.30 151.6135 59.9960 32.0000 1.9645 1.9663 417.9473 418.4102 0.0694 -1.0000 -1.0000 0609300 1588676792.40 151.6135 59.9960 32.0000 1.9667 1.9685 418.1139 418.5762 0.0694 -1.0000 -1.0000 0609360 1588676792.50 151.6135 59.9960 32.0000 1.9658 1.9676 417.6735 418.1353 0.0694 -1.0000 -1.0000 0609430 1588676792.60 151.5514 59.9960 32.0000 1.9678 1.9696 417.4617 417.9245 0.0696 -1.0000 -1.0000 0609500 1588676792.70 151.5514 59.9960 32.0000 1.9669 1.9687 417.6930 418.1541 0.0692 -1.0000 -1.0000 0609560 1588676792.80 151.5514 59.9960 32.0000 1.9660 1.9678 418.0666 418.5280 0.0694 -1.0000 -1.0000 0610020 1588676792.90 151.5514 59.9960 32.0000 1.9674 1.9692 417.7951 418.2573 0.0694 -1.0000 -1.0000 0610080 1588676793.00 151.5514 59.9960 32.0000 1.9673 1.9691 417.5396 418.0007 0.0693 -1.0000 -1.0000 0610140 1588676793.10 151.5514 59.9960 32.0000 1.9660 1.9678 417.8555 418.3175 0.0694 -1.0000 -1.0000 0610210 1588676793.20 151.5514 59.9960 32.0000 1.9664 1.9682 418.2405 418.7026 0.0693 -1.0000 -1.0000 0610280 1588676793.30 151.5514 59.9960 32.0000 1.9669 1.9687 417.9178 418.3813 0.0695 -1.0000 -1.0000 0610470 1588676793.40 151.5514 59.9960 32.0000 1.9682 1.9700 417.4232 417.8851 0.0695 -1.0000 -1.0000 0610549 1588676793.50 151.5514 59.9960 32.0000 1.9652 1.9670 417.7293 418.1909 0.0694 -1.0000 -1.0000 0610609 1588676793.60 151.5514 59.9960 32.0000 1.9651 1.9669 418.2528 418.7162 0.0695 -1.0000 -1.0000 0610669 1588676793.70 151.4243 59.9960 32.0000 1.9673 1.9691 418.1176 418.5810 0.0695 -1.0000 -1.0000 0610739 1588676793.80 151.2548 59.9960 32.0000 1.9674 1.9691 417.8142 418.2768 0.0694 -1.0000 -1.0000 0610999 1588676793.90 151.2548 59.9960 32.0000 1.9657 1.9675 417.9683 418.4304 0.0693 -1.0000 -1.0000 0611069 1588676794.00 151.2548 59.9960 32.0000 1.9654 1.9672 418.1680 418.6305 0.0694 -1.0000 -1.0000 0611129 1588676794.10 151.4709 59.9960 32.0000 1.9685 1.9702 418.0156 418.4782 0.0694 -1.0000 -1.0000 0611193 1588676794.20 151.4709 59.9960 32.0000 1.9700 1.9718 418.0047 418.4670 0.0694 -1.0000 -1.0000 0611263 1588676794.30 151.7175 59.9960 32.0000 1.9682 1.9700 417.8849 418.3476 0.0695 -1.0000 -1.0000 0611333 1588676794.40 151.7175 59.9960 32.0000 1.9670 1.9688 417.5641 418.0254 0.0693 -1.0000 -1.0000 0611393 1588676794.50 151.7175 59.9960 32.0000 1.9663 1.9681 418.2491 418.7116 0.0694 -1.0000 -1.0000 0611473 1588676794.60 151.7175 59.9960 32.0000 1.9659 1.9677 418.1064 418.5700 0.0695 -1.0000 -1.0000 0611533 1588676794.70 151.7175 59.9960 32.0000 1.9661 1.9678 417.6835 418.1449 0.0693 -1.0000 -1.0000 0611603 1588676794.80 151.2493 59.9982 32.0000 1.9645 1.9663 417.8478 418.3092 0.0693 -1.0000 -1.0000 0611733 1588676794.90 151.1693 59.9985 32.0000 1.9628 1.9646 418.0958 418.5593 0.0695 -1.0000 -1.0000 0611802 1588676795.00 151.1693 59.9985 32.0000 1.9647 1.9665 417.6864 418.1490 0.0695 -1.0000 -1.0000 0611863 1588676795.10 151.1693 59.9985 32.0000 1.9665 1.9683 417.7023 418.1636 0.0692 -1.0000 -1.0000 0611933 1588676795.20 151.1693 59.9985 32.0000 1.9651 1.9669 418.1850 418.6488 0.0695 -1.0000 -1.0000 0611992 1588676795.30 151.1693 59.9985 32.0000 1.9662 1.9680 418.2002 418.6629 0.0694 -1.0000 -1.0000 0612062 1588676795.40 151.1693 59.9985 32.0000 1.9675 1.9693 417.9354 418.3988 0.0696 -1.0000 -1.0000 0612302 1588676795.50 151.1693 59.9985 32.0000 1.9680 1.9698 417.6685 418.1299 0.0692 -1.0000 -1.0000 0612362 1588676795.60 151.1693 59.9985 32.0000 1.9643 1.9661 417.7268 418.1871 0.0691 -1.0000 -1.0000 0612432 1588676795.70 151.1693 59.9985 32.0000 1.9641 1.9659 418.2871 418.7498 0.0694 -1.0000 -1.0000 0612502 1588676795.80 151.1693 59.9985 32.0000 1.9675 1.9693 417.8787 418.3408 0.0694 -1.0000 -1.0000 0612562 1588676795.90 151.1693 59.9985 32.0000 1.9691 1.9708 417.6954 418.1567 0.0693 -1.0000 -1.0000 0612982 1588676796.00 151.5101 59.9985 32.0000 1.9652 1.9670 417.7548 418.2164 0.0693 -1.0000 -1.0000 0613052 1588676796.10 151.5392 59.9985 32.0000 1.9648 1.9666 418.0003 418.4621 0.0693 -1.0000 -1.0000 0613112 1588676796.20 151.5392 59.9985 32.0000 1.9671 1.9689 417.7166 418.1782 0.0693 -1.0000 -1.0000 0613182 1588676796.30 151.5392 59.9985 32.0000 1.9660 1.9677 417.4257 417.8875 0.0694 -1.0000 -1.0000 0613242 1588676796.40 151.5392 59.9985 32.0000 1.9653 1.9671 417.8836 418.3448 0.0692 -1.0000 -1.0000 0613312 1588676796.50 151.4888 59.9985 32.0000 1.9654 1.9671 418.1363 418.5981 0.0693 -1.0000 -1.0000 0613382 1588676796.60 151.5596 59.9985 32.0000 1.9668 1.9686 418.0841 418.5468 0.0694 -1.0000 -1.0000 0613452 1588676796.70 151.5596 59.9985 32.0000 1.9670 1.9688 417.7592 418.2219 0.0695 -1.0000 -1.0000 0613512 1588676796.80 151.5596 59.9985 32.0000 1.9656 1.9674 417.8173 418.2798 0.0694 -1.0000 -1.0000 0613582 1588676796.90 151.5596 59.9985 32.0000 1.9663 1.9681 418.1290 418.5907 0.0693 -1.0000 -1.0000 0613711 1588676797.00 151.5596 59.9985 32.0000 1.9671 1.9689 417.9239 418.3862 0.0694 -1.0000 -1.0000 0613801 1588676797.10 151.4961 59.9985 32.0000 1.9681 1.9699 417.5264 417.9885 0.0695 -1.0000 -1.0000 0613881 1588676797.20 151.4961 59.9985 32.0000 1.9663 1.9681 417.9414 418.4039 0.0693 -1.0000 -1.0000 0613942 1588676797.30 151.4961 59.9985 32.0000 1.9690 1.9708 417.7739 418.2347 0.0692 -1.0000 -1.0000 0614001 1588676797.40 151.4961 59.9985 32.0000 1.9684 1.9702 417.5741 418.0362 0.0695 -1.0000 -1.0000 0614491 1588676797.50 151.4961 59.9985 32.0000 1.9648 1.9666 418.1796 418.6431 0.0695 -1.0000 -1.0000 0614551 1588676797.60 151.4961 59.9985 32.0000 1.9662 1.9679 417.8854 418.3470 0.0692 -1.0000 -1.0000 0614611 1588676797.70 151.4961 59.9985 32.0000 1.9672 1.9689 417.3932 417.8546 0.0693 -1.0000 -1.0000 0614691 1588676797.80 151.4961 59.9985 32.0000 1.9643 1.9661 417.8345 418.2966 0.0694 -1.0000 -1.0000 0614751 1588676797.90 151.4962 59.9985 32.0000 1.9646 1.9664 418.1877 418.6517 0.0696 -1.0000 -1.0000 0614831 1588676798.00 151.4693 59.9985 32.0000 1.9659 1.9677 417.7487 418.2114 0.0694 -1.0000 -1.0000 0614891 1588676798.10 151.4693 59.9985 32.0000 1.9665 1.9683 417.5565 418.0181 0.0694 -1.0000 -1.0000 0614951 1588676798.20 151.4693 59.9985 32.0000 1.9658 1.9676 418.0557 418.5184 0.0694 -1.0000 -1.0000 0615031 1588676798.30 151.4693 59.9985 32.0000 1.9645 1.9663 417.9282 418.3906 0.0694 -1.0000 -1.0000 0615091 1588676798.40 151.4693 59.9985 32.0000 1.9652 1.9670 417.5986 418.0602 0.0693 -1.0000 -1.0000 0615580 1588676798.50 151.4693 59.9985 32.0000 1.9630 1.9648 417.7118 418.1728 0.0692 -1.0000 -1.0000 0615651 1588676798.60 151.5336 59.9985 32.0000 1.9641 1.9659 418.1647 418.6264 0.0693 -1.0000 -1.0000 0615710 1588676798.70 151.5448 59.9985 32.0000 1.9668 1.9686 417.8653 418.3267 0.0692 -1.0000 -1.0000 0615780 1588676798.80 151.6768 59.9985 32.0000 1.9672 1.9690 418.1362 418.5978 0.0693 -1.0000 -1.0000 0615850 1588676798.90 151.8015 59.9985 32.0000 1.9683 1.9701 418.1046 418.5663 0.0694 -1.0000 -1.0000 0615920 1588676799.00 151.8015 59.9985 32.0000 1.9686 1.9704 417.8028 418.2657 0.0695 -1.0000 -1.0000 0616490 1588676799.10 151.8015 59.9985 32.0000 1.9673 1.9691 418.1123 418.5737 0.0692 -1.0000 -1.0000 0616560 1588676799.20 151.8015 59.9985 32.0000 1.9691 1.9709 417.7040 418.1662 0.0694 -1.0000 -1.0000 0616620 1588676799.30 151.8015 59.9985 32.0000 1.9674 1.9692 417.6129 418.0747 0.0694 -1.0000 -1.0000 0616680 1588676799.40 151.6611 59.9985 32.0000 1.9645 1.9663 417.9324 418.3953 0.0694 -1.0000 -1.0000 0616760 1588676799.50 151.6611 59.9985 32.0000 1.9662 1.9680 417.8183 418.2793 0.0693 -1.0000 -1.0000 0616820 1588676799.60 151.6611 59.9985 32.0000 1.9668 1.9686 417.5208 417.9834 0.0695 -1.0000 -1.0000 0616880 1588676799.70 151.6611 59.9985 32.0000 1.9653 1.9671 417.8714 418.3341 0.0694 -1.0000 -1.0000 0616960 1588676799.80 151.6611 59.9985 32.0000 1.9648 1.9666 418.0486 418.5092 0.0692 -1.0000 -1.0000 0617020 1588676799.90 151.3118 60.0002 32.0000 1.9659 1.9677 417.8646 418.3264 0.0694 -1.0000 -1.0000 0617100 1588676800.00 151.3010 60.0003 32.0000 1.9646 1.9664 417.4450 417.9078 0.0695 -1.0000 -1.0000 0617160 1588676800.10 151.3010 60.0003 32.0000 1.9660 1.9678 417.4861 417.9471 0.0693 -1.0000 -1.0000 0617220 1588676800.20 151.3010 60.0003 32.0000 1.9650 1.9668 418.0108 418.4732 0.0694 -1.0000 -1.0000 0617290 1588676800.30 151.3010 60.0003 32.0000 1.9637 1.9655 418.1032 418.5655 0.0693 -1.0000 -1.0000 0617360 1588676800.40 151.3010 60.0003 32.0000 1.9662 1.9680 417.8064 418.2673 0.0692 -1.0000 -1.0000 0617419 1588676800.50 151.3010 60.0003 32.0000 1.9663 1.9681 417.5719 418.0337 0.0694 -1.0000 -1.0000 0617559 1588676800.60 151.4990 60.0003 32.0000 1.9641 1.9659 418.1755 418.6379 0.0694 -1.0000 -1.0000 0617619 1588676800.70 151.4990 60.0003 32.0000 1.9654 1.9672 418.1003 418.5628 0.0694 -1.0000 -1.0000 0617689 1588676800.80 151.4990 60.0003 32.0000 1.9669 1.9687 417.6809 418.1437 0.0694 -1.0000 -1.0000 0617759 1588676800.90 151.4990 60.0003 32.0000 1.9663 1.9681 417.5395 418.0006 0.0692 -1.0000 -1.0000 0617819 1588676801.00 151.4990 60.0003 32.0000 1.9640 1.9658 418.0367 418.4995 0.0695 -1.0000 -1.0000 0617879 1588676801.10 151.4990 60.0003 32.0000 1.9639 1.9657 418.1168 418.5798 0.0694 -1.0000 -1.0000 0617959 1588676801.20 151.4990 60.0003 32.0000 1.9660 1.9678 417.9022 418.3644 0.0694 -1.0000 -1.0000 0618019 1588676801.30 151.4990 60.0003 32.0000 1.9667 1.9685 417.4679 417.9302 0.0695 -1.0000 -1.0000 0618079 1588676801.40 151.4990 60.0003 32.0000 1.9668 1.9686 417.7406 418.2035 0.0695 -1.0000 -1.0000 0618149 1588676801.50 151.4990 60.0003 32.0000 1.9663 1.9681 417.9958 418.4586 0.0695 -1.0000 -1.0000 0618289 1588676801.60 151.4990 60.0003 32.0000 1.9674 1.9692 417.8012 418.2638 0.0695 -1.0000 -1.0000 0618359 1588676801.70 151.5774 60.0003 32.0000 1.9658 1.9676 418.2127 418.6756 0.0694 -1.0000 -1.0000 0618429 1588676801.80 151.5774 60.0003 32.0000 1.9686 1.9704 417.9660 418.4291 0.0696 -1.0000 -1.0000 0618489 1588676801.90 151.5774 60.0003 32.0000 1.9674 1.9692 417.4568 417.9184 0.0693 -1.0000 -1.0000 0618559 1588676802.00 151.5774 60.0003 32.0000 1.9649 1.9667 417.7031 418.1648 0.0694 -1.0000 -1.0000 0619539 1588676802.10 151.5774 60.0003 32.0000 1.9653 1.9671 418.0856 418.5480 0.0694 -1.0000 -1.0000 0619598 1588676802.20 151.5774 60.0003 32.0000 1.9673 1.9691 417.8736 418.3351 0.0693 -1.0000 -1.0000 0619668 1588676802.30 151.5774 60.0003 32.0000 1.9677 1.9695 417.6393 418.1016 0.0694 -1.0000 -1.0000 0619738 1588676802.40 151.5774 60.0003 32.0000 1.9665 1.9683 418.0506 418.5127 0.0693 -1.0000 -1.0000 0619798 1588676802.50 151.5774 60.0003 32.0000 1.9683 1.9701 418.0777 418.5397 0.0693 -1.0000 -1.0000 0619868 1588676802.60 151.5774 60.0003 32.0000 1.9688 1.9706 417.7381 418.2003 0.0694 -1.0000 -1.0000 0619928 1588676802.70 151.4885 60.0003 32.0000 1.9678 1.9696 417.9841 418.4469 0.0695 -1.0000 -1.0000 0619998 1588676802.80 151.6305 60.0003 32.0000 1.9656 1.9674 417.8670 418.3301 0.0694 -1.0000 -1.0000 0620068 1588676802.90 151.5653 60.0003 32.0000 1.9649 1.9667 417.4457 417.9068 0.0693 -1.0000 -1.0000 0620128 1588676803.00 151.5653 60.0003 32.0000 1.9657 1.9675 417.8438 418.3046 0.0693 -1.0000 -1.0000 0620188 1588676803.10 151.5653 60.0003 32.0000 1.9665 1.9683 418.1008 418.5635 0.0694 -1.0000 -1.0000 0620548 1588676803.20 151.5653 60.0003 32.0000 1.9664 1.9682 417.7315 418.1936 0.0694 -1.0000 -1.0000 0620608 1588676803.30 151.5523 60.0003 32.0000 1.9654 1.9672 417.6598 418.1210 0.0693 -1.0000 -1.0000 0620668 1588676803.40 151.4283 60.0003 32.0000 1.9646 1.9664 417.9868 418.4489 0.0694 -1.0000 -1.0000 0620748 1588676803.50 151.4283 60.0003 32.0000 1.9647 1.9665 417.9234 418.3848 0.0692 -1.0000 -1.0000 0620818 1588676803.60 151.4283 60.0003 32.0000 1.9666 1.9684 417.7461 418.2089 0.0695 -1.0000 -1.0000 0620888 1588676803.70 151.4283 60.0003 32.0000 1.9652 1.9670 417.4451 417.9078 0.0695 -1.0000 -1.0000 0620958 1588676803.80 151.4283 60.0003 32.0000 1.9665 1.9683 417.6154 418.0773 0.0694 -1.0000 -1.0000 0621018 1588676803.90 151.4283 60.0003 32.0000 1.9650 1.9668 418.1739 418.6361 0.0694 -1.0000 -1.0000 0621088 1588676804.00 151.4283 60.0003 32.0000 1.9664 1.9682 417.8332 418.2960 0.0696 -1.0000 -1.0000 0621158 1588676804.10 151.4283 60.0003 32.0000 1.9675 1.9693 417.4164 417.8777 0.0693 -1.0000 -1.0000 0621217 1588676804.20 151.4283 60.0003 32.0000 1.9651 1.9669 417.7874 418.2485 0.0692 -1.0000 -1.0000 0621287 1588676804.30 151.4283 60.0003 32.0000 1.9667 1.9685 418.0132 418.4757 0.0696 -1.0000 -1.0000 0621368 1588676804.40 151.6269 60.0003 32.0000 1.9675 1.9693 417.8258 418.2870 0.0692 -1.0000 -1.0000 0621427 1588676804.50 151.7982 60.0003 32.0000 1.9678 1.9696 417.5151 417.9761 0.0693 -1.0000 -1.0000 0621507 1588676804.60 151.7982 60.0003 32.0000 1.9669 1.9687 418.0362 418.4986 0.0694 -1.0000 -1.0000 0621567 1588676804.70 151.7982 60.0003 32.0000 1.9679 1.9697 418.2775 418.7403 0.0695 -1.0000 -1.0000 0621627 1588676804.80 151.7982 60.0003 32.0000 1.9675 1.9693 417.6873 418.1496 0.0694 -1.0000 -1.0000 0621707 1588676804.90 151.7982 60.0003 32.0000 1.9668 1.9686 417.7519 418.2146 0.0695 -1.0000 -1.0000 0621767 1588676805.00 151.7982 60.0003 32.0000 1.9654 1.9672 417.7684 418.2307 0.0694 -1.0000 -1.0000 0621827 1588676805.10 151.7982 60.0003 32.0000 1.9642 1.9660 417.5854 418.0478 0.0695 -1.0000 -1.0000 0621997 1588676805.20 151.7982 60.0003 32.0000 1.9649 1.9667 417.6632 418.1248 0.0693 -1.0000 -1.0000 0622057 1588676805.30 151.5842 59.9993 32.0000 1.9643 1.9661 418.0097 418.4717 0.0694 -1.0000 -1.0000 0622127 1588676805.40 151.5777 59.9992 32.0000 1.9666 1.9684 417.9613 418.4235 0.0694 -1.0000 -1.0000 0622197 1588676805.50 151.5777 59.9992 32.0000 1.9669 1.9687 417.5241 417.9845 0.0693 -1.0000 -1.0000 0622257 1588676805.60 151.5777 59.9992 32.0000 1.9662 1.9680 417.5073 417.9690 0.0692 -1.0000 -1.0000 0622507 1588676805.70 151.5777 59.9992 32.0000 1.9645 1.9663 418.0248 418.4878 0.0695 -1.0000 -1.0000 0622577 1588676805.80 151.5777 59.9992 32.0000 1.9647 1.9665 418.1489 418.6113 0.0694 -1.0000 -1.0000 0622637 1588676805.90 151.5777 59.9992 32.0000 1.9666 1.9684 417.8983 418.3604 0.0694 -1.0000 -1.0000 0622707 1588676806.00 151.7552 59.9992 32.0000 1.9674 1.9692 417.9261 418.3884 0.0694 -1.0000 -1.0000 0622777 1588676806.10 151.7552 59.9992 32.0000 1.9655 1.9673 418.0487 418.5115 0.0695 -1.0000 -1.0000 0623016 1588676806.20 151.7552 59.9992 32.0000 1.9659 1.9677 418.0776 418.5404 0.0694 -1.0000 -1.0000 0623086 1588676806.30 151.7552 59.9992 32.0000 1.9676 1.9694 418.0448 418.5066 0.0693 -1.0000 -1.0000 0623147 1588676806.40 151.7552 59.9992 32.0000 1.9668 1.9686 417.5949 418.0563 0.0694 -1.0000 -1.0000 0623206 1588676806.50 151.4857 59.9992 32.0000 1.9650 1.9668 417.9841 418.4468 0.0694 -1.0000 -1.0000 0623286 1588676806.60 151.4857 59.9992 32.0000 1.9647 1.9665 417.9778 418.4406 0.0694 -1.0000 -1.0000 0623346 1588676806.70 151.4857 59.9992 32.0000 1.9664 1.9682 417.6594 418.1213 0.0694 -1.0000 -1.0000 0623646 1588676806.80 151.4857 59.9992 32.0000 1.9654 1.9672 417.8935 418.3563 0.0695 -1.0000 -1.0000 0623716 1588676806.90 151.4857 59.9992 32.0000 1.9644 1.9662 417.9937 418.4547 0.0692 -1.0000 -1.0000 0623776 1588676807.00 151.4857 59.9992 32.0000 1.9642 1.9660 417.9627 418.4242 0.0693 -1.0000 -1.0000 0623836 1588676807.10 151.2159 59.9992 32.0000 1.9654 1.9672 417.7080 418.1707 0.0694 -1.0000 -1.0000 0623916 1588676807.20 151.2159 59.9992 32.0000 1.9649 1.9667 417.9166 418.3785 0.0694 -1.0000 -1.0000 0624236 1588676807.30 151.2159 59.9992 32.0000 1.9643 1.9661 418.1314 418.5941 0.0693 -1.0000 -1.0000 0624306 1588676807.40 151.2159 59.9992 32.0000 1.9652 1.9670 417.9871 418.4488 0.0694 -1.0000 -1.0000 0624376 1588676807.50 151.2159 59.9992 32.0000 1.9671 1.9689 417.6234 418.0855 0.0693 -1.0000 -1.0000 0624436 1588676807.60 151.6649 59.9992 32.0000 1.9644 1.9662 418.1302 418.5931 0.0695 -1.0000 -1.0000 0624506 1588676807.70 151.6649 59.9992 32.0000 1.9666 1.9684 418.0675 418.5298 0.0694 -1.0000 -1.0000 0624796 1588676807.80 151.6649 59.9992 32.0000 1.9673 1.9691 417.6453 418.1070 0.0694 -1.0000 -1.0000 0624856 1588676807.90 151.6649 59.9992 32.0000 1.9656 1.9674 418.0735 418.5367 0.0695 -1.0000 -1.0000 0624925 1588676808.00 151.6649 59.9992 32.0000 1.9634 1.9652 418.0905 418.5539 0.0695 -1.0000 -1.0000 0624995 1588676808.10 151.6649 59.9992 32.0000 1.9650 1.9668 417.9385 418.3997 0.0692 -1.0000 -1.0000 0625055 1588676808.20 151.3934 59.9992 32.0000 1.9653 1.9671 417.7024 418.1645 0.0694 -1.0000 -1.0000 0625246 1588676808.30 151.3934 59.9992 32.0000 1.9626 1.9644 417.9707 418.4331 0.0693 -1.0000 -1.0000 0625305 1588676808.40 151.3934 59.9992 32.0000 1.9655 1.9673 418.0324 418.4949 0.0695 -1.0000 -1.0000 0625375 1588676808.50 151.3934 59.9992 32.0000 1.9657 1.9675 417.9405 418.4027 0.0693 -1.0000 -1.0000 0625445 1588676808.60 151.3934 59.9992 32.0000 1.9642 1.9660 417.4716 417.9321 0.0691 -1.0000 -1.0000 0625505 1588676808.70 151.3504 59.9992 32.0000 1.9653 1.9671 417.4654 417.9262 0.0693 -1.0000 -1.0000 0625565 1588676808.80 151.3504 59.9992 32.0000 1.9647 1.9665 418.0964 418.5587 0.0693 -1.0000 -1.0000 0625645 1588676808.90 151.3504 59.9992 32.0000 1.9649 1.9667 418.0877 418.5501 0.0694 -1.0000 -1.0000 0625725 1588676809.00 151.3504 59.9992 32.0000 1.9657 1.9675 417.4528 417.9148 0.0694 -1.0000 -1.0000 0625785 1588676809.10 151.3504 59.9992 32.0000 1.9655 1.9673 417.3016 417.7627 0.0693 -1.0000 -1.0000 0625855 1588676809.20 151.3528 59.9992 32.0000 1.9645 1.9663 417.8740 418.3352 0.0692 -1.0000 -1.0000 0625985 1588676809.30 151.5881 59.9992 32.0000 1.9634 1.9652 418.0183 418.4808 0.0694 -1.0000 -1.0000 0626045 1588676809.40 151.5881 59.9992 32.0000 1.9673 1.9691 417.4510 417.9119 0.0692 -1.0000 -1.0000 0626125 1588676809.50 151.5881 59.9992 32.0000 1.9661 1.9678 417.7099 418.1715 0.0694 -1.0000 -1.0000 0626185 1588676809.60 151.5881 59.9992 32.0000 1.9651 1.9669 418.0157 418.4772 0.0693 -1.0000 -1.0000 0626245 1588676809.70 151.5881 59.9992 32.0000 1.9666 1.9684 418.1017 418.5642 0.0694 -1.0000 -1.0000 0626315 1588676809.80 151.3301 60.0001 32.0000 1.9664 1.9682 417.7660 418.2283 0.0695 -1.0000 -1.0000 0626555 1588676809.90 151.3301 60.0001 32.0000 1.9675 1.9693 417.4683 417.9304 0.0694 -1.0000 -1.0000 0626635 1588676810.00 151.3301 60.0001 32.0000 1.9661 1.9679 417.7354 418.1974 0.0695 -1.0000 -1.0000 0626695 1588676810.10 151.3301 60.0001 32.0000 1.9658 1.9676 417.9764 418.4382 0.0693 -1.0000 -1.0000 0626755 1588676810.20 151.3301 60.0001 32.0000 1.9689 1.9707 417.7053 418.1683 0.0695 -1.0000 -1.0000 0626835 1588676810.30 151.3301 60.0001 32.0000 1.9681 1.9699 417.4965 417.9587 0.0694 -1.0000 -1.0000 0627245 1588676810.40 151.5989 60.0001 32.0000 1.9661 1.9679 417.9413 418.4033 0.0694 -1.0000 -1.0000 0627304 1588676810.50 151.5989 60.0001 32.0000 1.9660 1.9678 417.6067 418.0687 0.0694 -1.0000 -1.0000 0627385 1588676810.60 151.5989 60.0001 32.0000 1.9649 1.9667 417.6377 418.0994 0.0694 -1.0000 -1.0000 0627445 1588676810.70 151.5989 60.0001 32.0000 1.9660 1.9678 418.1035 418.5654 0.0693 -1.0000 -1.0000 0627514 1588676810.80 151.5989 60.0001 32.0000 1.9663 1.9681 418.0591 418.5209 0.0694 -1.0000 -1.0000 0627584 1588676810.90 151.6125 60.0001 32.0000 1.9683 1.9701 417.4220 417.8838 0.0693 -1.0000 -1.0000 0627644 1588676811.00 151.6371 60.0001 32.0000 1.9668 1.9686 417.6484 418.1107 0.0694 -1.0000 -1.0000 0627704 1588676811.10 151.6371 60.0001 32.0000 1.9648 1.9666 418.0280 418.4907 0.0695 -1.0000 -1.0000 0627784 1588676811.20 151.6371 60.0001 32.0000 1.9674 1.9692 417.6189 418.0799 0.0692 -1.0000 -1.0000 0627844 1588676811.30 151.6371 60.0001 32.0000 1.9665 1.9683 417.8093 418.2708 0.0694 -1.0000 -1.0000 0628094 1588676811.40 151.6371 60.0001 32.0000 1.9651 1.9669 418.0813 418.5441 0.0694 -1.0000 -1.0000 0628164 1588676811.50 151.3102 60.0001 32.0000 1.9652 1.9670 418.1590 418.6203 0.0693 -1.0000 -1.0000 0628224 1588676811.60 151.3102 60.0001 32.0000 1.9657 1.9675 417.5794 418.0414 0.0693 -1.0000 -1.0000 0628284 1588676811.70 151.3102 60.0001 32.0000 1.9667 1.9685 417.8032 418.2653 0.0695 -1.0000 -1.0000 0628364 1588676811.80 151.3102 60.0001 32.0000 1.9642 1.9660 418.0395 418.5011 0.0693 -1.0000 -1.0000 0628554 1588676811.90 151.3102 60.0001 32.0000 1.9647 1.9664 418.0081 418.4706 0.0694 -1.0000 -1.0000 0628624 1588676812.00 151.3079 60.0001 32.0000 1.9671 1.9689 417.8088 418.2712 0.0694 -1.0000 -1.0000 0628684 1588676812.10 151.2849 60.0001 32.0000 1.9656 1.9674 417.3336 417.7945 0.0692 -1.0000 -1.0000 0628754 1588676812.20 151.2849 60.0001 32.0000 1.9655 1.9673 417.7067 418.1677 0.0693 -1.0000 -1.0000 0628824 1588676812.30 151.2849 60.0001 32.0000 1.9634 1.9651 418.0575 418.5201 0.0694 -1.0000 -1.0000 0629133 1588676812.40 151.2849 60.0001 32.0000 1.9632 1.9649 417.9739 418.4361 0.0693 -1.0000 -1.0000 0629193 1588676812.50 151.2849 60.0001 32.0000 1.9666 1.9684 417.8042 418.2659 0.0693 -1.0000 -1.0000 0629274 1588676812.60 151.8274 60.0001 32.0000 1.9676 1.9694 417.6223 418.0849 0.0695 -1.0000 -1.0000 0629333 1588676812.70 151.8356 60.0001 32.0000 1.9660 1.9678 418.2109 418.6736 0.0694 -1.0000 -1.0000 0629393 1588676812.80 151.8356 60.0001 32.0000 1.9671 1.9689 418.1695 418.6318 0.0694 -1.0000 -1.0000 0630143 1588676812.90 151.8356 60.0001 32.0000 1.9655 1.9673 417.8073 418.2695 0.0694 -1.0000 -1.0000 0630203 1588676813.00 151.8356 60.0001 32.0000 1.9659 1.9677 417.5916 418.0532 0.0693 -1.0000 -1.0000 0630263 1588676813.10 151.7784 60.0001 32.0000 1.9650 1.9668 417.9736 418.4355 0.0693 -1.0000 -1.0000 0630343 1588676813.20 151.5384 60.0001 32.0000 1.9646 1.9664 418.0848 418.5472 0.0694 -1.0000 -1.0000 0630413 1588676813.30 151.5384 60.0001 32.0000 1.9657 1.9675 417.9330 418.3962 0.0696 -1.0000 -1.0000 0630473 1588676813.40 151.5384 60.0001 32.0000 1.9663 1.9681 417.3843 417.8468 0.0694 -1.0000 -1.0000 0630543 1588676813.50 151.5384 60.0001 32.0000 1.9657 1.9674 417.4954 417.9567 0.0694 -1.0000 -1.0000 0630613 1588676813.60 151.5384 60.0001 32.0000 1.9648 1.9666 417.9980 418.4592 0.0693 -1.0000 -1.0000 0630673 1588676813.70 151.3812 60.0001 32.0000 1.9653 1.9671 417.9450 418.4072 0.0694 -1.0000 -1.0000 0630763 1588676813.80 151.3812 60.0001 32.0000 1.9673 1.9691 417.6342 418.0954 0.0692 -1.0000 -1.0000 0630823 1588676813.90 151.3812 60.0001 32.0000 1.9651 1.9669 417.9383 418.3995 0.0692 -1.0000 -1.0000 0630893 1588676814.00 151.3812 60.0001 32.0000 1.9647 1.9665 418.0309 418.4929 0.0694 -1.0000 -1.0000 0630963 1588676814.10 151.3812 60.0001 32.0000 1.9672 1.9690 417.6993 418.1611 0.0693 -1.0000 -1.0000 0631023 1588676814.20 151.3410 60.0001 32.0000 1.9672 1.9690 417.3321 417.7948 0.0695 -1.0000 -1.0000 0631093 1588676814.30 151.3109 60.0001 32.0000 1.9679 1.9697 417.7338 418.1953 0.0693 -1.0000 -1.0000 0631153 1588676814.40 151.3109 60.0001 32.0000 1.9657 1.9675 418.0169 418.4797 0.0695 -1.0000 -1.0000 0631483 1588676814.50 151.3109 60.0001 32.0000 1.9671 1.9689 417.9773 418.4406 0.0696 -1.0000 -1.0000 0631553 1588676814.60 151.3109 60.0001 32.0000 1.9672 1.9690 417.6802 418.1432 0.0695 -1.0000 -1.0000 0631622 1588676814.70 151.3109 60.0001 32.0000 1.9661 1.9679 417.3860 417.8476 0.0693 -1.0000 -1.0000 0631682 1588676814.80 151.3109 60.0001 32.0000 1.9652 1.9670 417.7918 418.2532 0.0693 -1.0000 -1.0000 0631752 1588676814.90 151.5381 60.0016 32.0000 1.9670 1.9687 417.8598 418.3225 0.0695 -1.0000 -1.0000 0631822 1588676815.00 151.5381 60.0016 32.0000 1.9669 1.9687 417.6629 418.1251 0.0694 -1.0000 -1.0000 0631882 1588676815.10 151.5381 60.0016 32.0000 1.9664 1.9682 417.5225 417.9845 0.0695 -1.0000 -1.0000 0631962 1588676815.20 151.5381 60.0016 32.0000 1.9643 1.9661 417.9174 418.3797 0.0694 -1.0000 -1.0000 0632042 1588676815.30 151.5381 60.0016 32.0000 1.9639 1.9657 418.0338 418.4966 0.0695 -1.0000 -1.0000 0632102 1588676815.40 151.3672 60.0016 32.0000 1.9688 1.9706 417.6287 418.0915 0.0695 -1.0000 -1.0000 0632282 1588676815.50 151.3330 60.0016 32.0000 1.9665 1.9683 417.7520 418.2147 0.0695 -1.0000 -1.0000 0632352 1588676815.60 151.3330 60.0016 32.0000 1.9655 1.9672 418.1800 418.6432 0.0695 -1.0000 -1.0000 0632462 1588676815.70 151.3330 60.0016 32.0000 1.9673 1.9691 417.9369 418.4000 0.0695 -1.0000 -1.0000 0632542 1588676815.80 151.3330 60.0016 32.0000 1.9674 1.9692 417.3259 417.7879 0.0694 -1.0000 -1.0000 0632602 1588676815.90 151.3330 60.0016 32.0000 1.9654 1.9672 417.8331 418.2952 0.0694 -1.0000 -1.0000 0632672 1588676816.00 151.5202 60.0016 32.0000 1.9698 1.9716 417.7415 418.2040 0.0696 -1.0000 -1.0000 0632732 1588676816.10 151.5202 60.0016 32.0000 1.9686 1.9704 417.5758 418.0382 0.0695 -1.0000 -1.0000 0632802 1588676816.20 151.5202 60.0016 32.0000 1.9652 1.9669 418.0896 418.5533 0.0695 -1.0000 -1.0000 0632872 1588676816.30 151.5202 60.0016 32.0000 1.9666 1.9684 418.0728 418.5353 0.0694 -1.0000 -1.0000 0632932 1588676816.40 151.5202 60.0016 32.0000 1.9668 1.9686 417.6653 418.1274 0.0694 -1.0000 -1.0000 0633771 1588676816.50 151.4309 60.0016 32.0000 1.9656 1.9674 417.5244 417.9853 0.0692 -1.0000 -1.0000 0633841 1588676816.60 151.3096 60.0016 32.0000 1.9659 1.9677 417.7772 418.2395 0.0695 -1.0000 -1.0000 0633901 1588676816.70 151.3096 60.0016 32.0000 1.9656 1.9674 417.9166 418.3802 0.0696 -1.0000 -1.0000 0633971 1588676816.80 151.3096 60.0016 32.0000 1.9665 1.9683 418.0802 418.5435 0.0695 -1.0000 -1.0000 0634081 1588676816.90 151.3096 60.0016 32.0000 1.9657 1.9675 417.7656 418.2274 0.0693 -1.0000 -1.0000 0634261 1588676817.00 151.3096 60.0016 32.0000 1.9673 1.9691 417.8820 418.3441 0.0694 -1.0000 -1.0000 0634331 1588676817.10 151.3096 60.0016 32.0000 1.9643 1.9661 418.1799 418.6419 0.0693 -1.0000 -1.0000 0634401 1588676817.20 151.5080 60.0016 32.0000 1.9673 1.9691 417.9451 418.4076 0.0694 -1.0000 -1.0000 0634471 1588676817.30 151.6207 60.0016 32.0000 1.9674 1.9691 417.5247 417.9863 0.0694 -1.0000 -1.0000 0634551 1588676817.40 151.6207 60.0016 32.0000 1.9659 1.9677 418.0307 418.4922 0.0693 -1.0000 -1.0000 0634621 1588676817.50 151.6207 60.0016 32.0000 1.9645 1.9663 418.1547 418.6174 0.0694 -1.0000 -1.0000 0634681 1588676817.60 151.6207 60.0016 32.0000 1.9652 1.9670 417.7422 418.2050 0.0695 -1.0000 -1.0000 0634751 1588676817.70 151.6207 60.0016 32.0000 1.9678 1.9696 417.5712 418.0346 0.0696 -1.0000 -1.0000 0634821 1588676817.80 151.3228 60.0016 32.0000 1.9665 1.9683 418.0013 418.4643 0.0694 -1.0000 -1.0000 0634881 1588676817.90 151.3228 60.0016 32.0000 1.9643 1.9661 418.1149 418.5770 0.0694 -1.0000 -1.0000 0635021 1588676818.00 151.3228 60.0016 32.0000 1.9656 1.9674 417.8199 418.2828 0.0694 -1.0000 -1.0000 0635081 1588676818.10 151.3228 60.0016 32.0000 1.9678 1.9696 417.7338 418.1950 0.0693 -1.0000 -1.0000 0635141 1588676818.20 151.3228 60.0016 32.0000 1.9651 1.9668 418.1080 418.5701 0.0694 -1.0000 -1.0000 0635210 1588676818.30 151.3056 60.0016 32.0000 1.9647 1.9665 418.1938 418.6559 0.0693 -1.0000 -1.0000 0635280 1588676818.40 151.3056 60.0016 32.0000 1.9664 1.9682 417.7219 418.1833 0.0694 -1.0000 -1.0000 0636220 1588676818.50 151.3056 60.0016 32.0000 1.9668 1.9686 417.8366 418.2986 0.0693 -1.0000 -1.0000 0636300 1588676818.60 151.3056 60.0016 32.0000 1.9682 1.9700 417.6886 418.1511 0.0696 -1.0000 -1.0000 0636360 1588676818.70 151.3056 60.0016 32.0000 1.9682 1.9700 417.6998 418.1613 0.0694 -1.0000 -1.0000 0636420 1588676818.80 151.3832 60.0016 32.0000 1.9682 1.9700 418.1979 418.6613 0.0695 -1.0000 -1.0000 0636490 1588676818.90 151.6252 60.0016 32.0000 1.9678 1.9696 417.8553 418.3171 0.0693 -1.0000 -1.0000 0636560 1588676819.00 151.6252 60.0016 32.0000 1.9659 1.9677 418.3126 418.7751 0.0693 -1.0000 -1.0000 0636620 1588676819.10 151.6252 60.0016 32.0000 1.9675 1.9693 418.0028 418.4653 0.0695 -1.0000 -1.0000 0636690 1588676819.20 151.6252 60.0016 32.0000 1.9676 1.9694 417.5024 417.9659 0.0697 -1.0000 -1.0000 0636760 1588676819.30 151.6252 60.0016 32.0000 1.9668 1.9686 418.1448 418.6068 0.0693 -1.0000 -1.0000 0636820 1588676819.40 151.6252 60.0016 32.0000 1.9661 1.9679 418.2710 418.7339 0.0694 -1.0000 -1.0000 0636890 1588676819.50 151.3017 60.0016 32.0000 1.9660 1.9678 417.8703 418.3313 0.0692 -1.0000 -1.0000 0636950 1588676819.60 151.3017 60.0016 32.0000 1.9658 1.9675 417.5683 418.0286 0.0692 -1.0000 -1.0000 0637019 1588676819.70 151.3017 60.0016 32.0000 1.9653 1.9671 418.0615 418.5237 0.0694 -1.0000 -1.0000 0637089 1588676819.80 151.3017 60.0016 32.0000 1.9677 1.9695 418.0856 418.5478 0.0693 -1.0000 -1.0000 0637169 1588676819.90 151.3017 60.0016 32.0000 1.9678 1.9696 417.6893 418.1537 0.0696 -1.0000 -1.0000 0637250 1588676820.00 151.3380 60.0014 32.0000 1.9674 1.9692 417.6939 418.1552 0.0693 -1.0000 -1.0000 0637309 1588676820.10 151.4004 60.0010 32.0000 1.9648 1.9666 418.0331 418.4953 0.0694 -1.0000 -1.0000 0637369 1588676820.20 151.4004 60.0010 32.0000 1.9647 1.9665 418.1503 418.6134 0.0694 -1.0000 -1.0000 0637449 1588676820.30 151.4004 60.0010 32.0000 1.9658 1.9676 418.0599 418.5223 0.0694 -1.0000 -1.0000 0637509 1588676820.40 151.4004 60.0010 32.0000 1.9661 1.9679 417.5160 417.9775 0.0694 -1.0000 -1.0000 0637569 1588676820.50 151.4004 60.0010 32.0000 1.9648 1.9665 417.9350 418.3979 0.0694 -1.0000 -1.0000 0637639 1588676820.60 151.3437 60.0010 32.0000 1.9677 1.9695 417.9707 418.4327 0.0694 -1.0000 -1.0000 0637699 1588676820.70 151.3437 60.0010 32.0000 1.9663 1.9681 417.7352 418.1968 0.0693 -1.0000 -1.0000 0637769 1588676820.80 151.3437 60.0010 32.0000 1.9648 1.9666 418.0066 418.4684 0.0692 -1.0000 -1.0000 0637839 1588676820.90 151.3437 60.0010 32.0000 1.9662 1.9680 418.2242 418.6851 0.0692 -1.0000 -1.0000 0637899 1588676821.00 151.3437 60.0010 32.0000 1.9671 1.9689 418.0637 418.5255 0.0693 -1.0000 -1.0000 0638079 1588676821.10 151.4857 60.0010 32.0000 1.9694 1.9712 417.7802 418.2416 0.0693 -1.0000 -1.0000 0638149 1588676821.20 151.7226 60.0010 32.0000 1.9658 1.9676 417.8586 418.3206 0.0694 -1.0000 -1.0000 0638209 1588676821.30 151.7226 60.0010 32.0000 1.9654 1.9672 418.2919 418.7539 0.0693 -1.0000 -1.0000 0638279 1588676821.40 151.7226 60.0010 32.0000 1.9681 1.9699 418.0555 418.5172 0.0692 -1.0000 -1.0000 0638359 1588676821.50 151.7226 60.0010 32.0000 1.9672 1.9690 417.8343 418.2960 0.0694 -1.0000 -1.0000 0638589 1588676821.60 151.7226 60.0010 32.0000 1.9659 1.9677 418.2328 418.6953 0.0694 -1.0000 -1.0000 0638649 1588676821.70 151.7226 60.0010 32.0000 1.9682 1.9700 418.2766 418.7385 0.0692 -1.0000 -1.0000 0638719 1588676821.80 151.7323 60.0010 32.0000 1.9685 1.9703 417.7902 418.2521 0.0694 -1.0000 -1.0000 0638789 1588676821.90 151.7323 60.0010 32.0000 1.9660 1.9678 418.3983 418.8609 0.0694 -1.0000 -1.0000 0638859 1588676822.00 151.7323 60.0010 32.0000 1.9672 1.9690 418.2188 418.6816 0.0694 -1.0000 -1.0000 0639079 1588676822.10 151.7323 60.0010 32.0000 1.9666 1.9684 417.5786 418.0404 0.0694 -1.0000 -1.0000 0639149 1588676822.20 151.7323 60.0010 32.0000 1.9643 1.9661 417.7308 418.1924 0.0693 -1.0000 -1.0000 0639218 1588676822.30 151.8040 60.0010 32.0000 1.9659 1.9677 418.0964 418.5588 0.0694 -1.0000 -1.0000 0639278 1588676822.40 151.8063 60.0010 32.0000 1.9677 1.9695 417.7624 418.2235 0.0693 -1.0000 -1.0000 0639418 1588676822.50 151.8063 60.0010 32.0000 1.9676 1.9694 417.5971 418.0584 0.0693 -1.0000 -1.0000 0639498 1588676822.60 151.8063 60.0010 32.0000 1.9668 1.9685 417.9894 418.4518 0.0695 -1.0000 -1.0000 0639558 1588676822.70 151.8063 60.0010 32.0000 1.9665 1.9683 417.9795 418.4416 0.0694 -1.0000 -1.0000 0639618 1588676822.80 151.7053 60.0010 32.0000 1.9672 1.9689 417.6296 418.0917 0.0694 -1.0000 -1.0000 0639688 1588676822.90 151.4695 60.0010 32.0000 1.9664 1.9682 417.6798 418.1430 0.0696 -1.0000 -1.0000 0639748 1588676823.00 151.4695 60.0010 32.0000 1.9644 1.9662 418.1637 418.6265 0.0694 -1.0000 -1.0000 0639818 1588676823.10 151.4695 60.0010 32.0000 1.9654 1.9672 418.0131 418.4751 0.0693 -1.0000 -1.0000 0640058 1588676823.20 151.4695 60.0010 32.0000 1.9668 1.9686 417.6958 418.1572 0.0693 -1.0000 -1.0000 0640118 1588676823.30 151.4695 60.0010 32.0000 1.9648 1.9666 417.8360 418.2981 0.0695 -1.0000 -1.0000 0640188 1588676823.40 151.5228 60.0010 32.0000 1.9654 1.9672 418.1319 418.5942 0.0693 -1.0000 -1.0000 0640258 1588676823.50 151.5602 60.0010 32.0000 1.9678 1.9696 417.8289 418.2916 0.0694 -1.0000 -1.0000 0640328 1588676823.60 151.5602 60.0010 32.0000 1.9678 1.9696 417.7222 418.1844 0.0694 -1.0000 -1.0000 0640518 1588676823.70 151.5602 60.0010 32.0000 1.9670 1.9688 417.8241 418.2866 0.0694 -1.0000 -1.0000 0640588 1588676823.80 151.5602 60.0010 32.0000 1.9681 1.9699 417.5122 417.9738 0.0693 -1.0000 -1.0000 0640648 1588676823.90 151.5602 60.0010 32.0000 1.9672 1.9690 417.6303 418.0916 0.0693 -1.0000 -1.0000 0640717 1588676824.00 151.5491 60.0010 32.0000 1.9658 1.9676 418.2269 418.6891 0.0693 -1.0000 -1.0000 0640787 1588676824.10 151.5491 60.0010 32.0000 1.9662 1.9680 417.8639 418.3259 0.0694 -1.0000 -1.0000 0641267 1588676824.20 151.5491 60.0010 32.0000 1.9678 1.9696 417.6614 418.1233 0.0694 -1.0000 -1.0000 0641337 1588676824.30 151.5491 60.0010 32.0000 1.9672 1.9690 417.8118 418.2739 0.0695 -1.0000 -1.0000 0641407 1588676824.40 151.5491 60.0010 32.0000 1.9641 1.9659 417.9441 418.4074 0.0695 -1.0000 -1.0000 0641467 1588676824.50 151.5931 60.0010 32.0000 1.9656 1.9673 418.0115 418.4737 0.0694 -1.0000 -1.0000 0641537 1588676824.60 151.5931 60.0010 32.0000 1.9676 1.9694 417.6251 418.0877 0.0695 -1.0000 -1.0000 0641767 1588676824.70 151.5931 60.0010 32.0000 1.9679 1.9697 417.5214 417.9831 0.0693 -1.0000 -1.0000 0641827 1588676824.80 151.5931 60.0010 32.0000 1.9659 1.9677 418.1096 418.5728 0.0695 -1.0000 -1.0000 0641907 1588676824.90 151.5931 60.0010 32.0000 1.9657 1.9675 417.9845 418.4465 0.0694 -1.0000 -1.0000 0641967 1588676825.00 151.5931 60.0010 32.0000 1.9683 1.9701 417.6602 418.1217 0.0693 -1.0000 -1.0000 0642037 1588676825.10 151.6622 60.0011 32.0000 1.9655 1.9673 418.0000 418.4619 0.0693 -1.0000 -1.0000 0642277 1588676825.20 151.6622 60.0011 32.0000 1.9662 1.9680 417.9706 418.4323 0.0693 -1.0000 -1.0000 0642337 1588676825.30 151.6622 60.0011 32.0000 1.9679 1.9697 417.6390 418.1010 0.0694 -1.0000 -1.0000 0642407 1588676825.40 151.6622 60.0011 32.0000 1.9667 1.9685 417.9357 418.3970 0.0693 -1.0000 -1.0000 0642477 1588676825.50 151.6622 60.0011 32.0000 1.9629 1.9647 418.1338 418.5962 0.0694 -1.0000 -1.0000 0642537 1588676825.60 151.3467 60.0011 32.0000 1.9676 1.9694 417.8364 418.2983 0.0693 -1.0000 -1.0000 0642607 1588676825.70 151.3467 60.0011 32.0000 1.9679 1.9697 417.4595 417.9200 0.0692 -1.0000 -1.0000 0642676 1588676825.80 151.3467 60.0011 32.0000 1.9661 1.9679 417.7942 418.2552 0.0692 -1.0000 -1.0000 0642736 1588676825.90 151.3467 60.0011 32.0000 1.9665 1.9683 417.8414 418.3043 0.0695 -1.0000 -1.0000 0642806 1588676826.00 151.3467 60.0011 32.0000 1.9670 1.9688 417.6981 418.1603 0.0694 -1.0000 -1.0000 0642877 1588676826.10 151.3373 60.0011 32.0000 1.9649 1.9667 417.5897 418.0518 0.0694 -1.0000 -1.0000 0643056 1588676826.20 151.2682 60.0011 32.0000 1.9644 1.9661 418.0482 418.5098 0.0693 -1.0000 -1.0000 0643126 1588676826.30 151.2682 60.0011 32.0000 1.9663 1.9681 418.2218 418.6838 0.0692 -1.0000 -1.0000 0643196 1588676826.40 151.2682 60.0011 32.0000 1.9666 1.9684 417.8295 418.2926 0.0695 -1.0000 -1.0000 0643256 1588676826.50 151.2682 60.0011 32.0000 1.9682 1.9699 417.6999 418.1614 0.0694 -1.0000 -1.0000 0643326 1588676826.60 151.2682 60.0011 32.0000 1.9680 1.9698 417.9442 418.4058 0.0692 -1.0000 -1.0000 0644266 1588676826.70 151.3581 60.0011 32.0000 1.9644 1.9662 418.3313 418.7927 0.0693 -1.0000 -1.0000 0644326 1588676826.80 151.7090 60.0011 32.0000 1.9650 1.9668 418.1074 418.5700 0.0693 -1.0000 -1.0000 0644406 1588676826.90 151.7090 60.0011 32.0000 1.9676 1.9693 417.7741 418.2357 0.0693 -1.0000 -1.0000 0644546 1588676827.00 151.7090 60.0011 32.0000 1.9658 1.9676 418.0401 418.5013 0.0692 -1.0000 -1.0000 0644605 1588676827.10 151.7090 60.0011 32.0000 1.9643 1.9661 418.2511 418.7131 0.0693 -1.0000 -1.0000 0644676 1588676827.20 151.7090 60.0011 32.0000 1.9689 1.9707 417.7292 418.1910 0.0694 -1.0000 -1.0000 0644745 1588676827.30 151.6837 60.0011 32.0000 1.9659 1.9677 418.0166 418.4799 0.0695 -1.0000 -1.0000 0644805 1588676827.40 151.6837 60.0011 32.0000 1.9665 1.9683 417.8353 418.2976 0.0694 -1.0000 -1.0000 0644875 1588676827.50 151.6837 60.0011 32.0000 1.9685 1.9703 417.5037 417.9654 0.0694 -1.0000 -1.0000 0644955 1588676827.60 151.6837 60.0011 32.0000 1.9665 1.9683 417.9813 418.4442 0.0695 -1.0000 -1.0000 0645025 1588676827.70 151.6837 60.0011 32.0000 1.9635 1.9653 417.9770 418.4395 0.0694 -1.0000 -1.0000 0645095 1588676827.80 151.6282 60.0011 32.0000 1.9649 1.9667 417.7772 418.2396 0.0694 -1.0000 -1.0000 0645155 1588676827.90 151.6256 60.0011 32.0000 1.9661 1.9679 417.5102 417.9711 0.0692 -1.0000 -1.0000 0645235 1588676828.00 151.6256 60.0011 32.0000 1.9655 1.9673 417.6691 418.1305 0.0693 -1.0000 -1.0000 0645295 1588676828.10 151.6256 60.0011 32.0000 1.9656 1.9674 418.1239 418.5860 0.0694 -1.0000 -1.0000 0645355 1588676828.20 151.6256 60.0011 32.0000 1.9667 1.9684 417.7635 418.2253 0.0693 -1.0000 -1.0000 0645435 1588676828.30 151.6256 60.0011 32.0000 1.9671 1.9689 417.5199 417.9812 0.0693 -1.0000 -1.0000 0645495 1588676828.40 151.6256 60.0011 32.0000 1.9662 1.9680 417.9041 418.3662 0.0694 -1.0000 -1.0000 0645565 1588676828.50 151.6256 60.0011 32.0000 1.9651 1.9669 417.9895 418.4522 0.0694 -1.0000 -1.0000 0645635 1588676828.60 151.6256 60.0011 32.0000 1.9684 1.9702 417.9102 418.3717 0.0693 -1.0000 -1.0000 0645695 1588676828.70 151.6256 60.0011 32.0000 1.9670 1.9688 417.5094 417.9711 0.0694 -1.0000 -1.0000 0646185 1588676828.80 151.6256 60.0011 32.0000 1.9658 1.9676 417.9727 418.4347 0.0693 -1.0000 -1.0000 0646265 1588676828.90 151.5814 60.0011 32.0000 1.9641 1.9659 418.1216 418.5840 0.0694 -1.0000 -1.0000 0646325 1588676829.00 151.3417 60.0011 32.0000 1.9665 1.9683 417.9432 418.4047 0.0692 -1.0000 -1.0000 0646394 1588676829.10 151.3417 60.0011 32.0000 1.9674 1.9692 417.7859 418.2480 0.0694 -1.0000 -1.0000 0646465 1588676829.20 151.3417 60.0011 32.0000 1.9663 1.9680 417.8581 418.3202 0.0694 -1.0000 -1.0000 0646524 1588676829.30 151.3417 60.0011 32.0000 1.9651 1.9669 418.1964 418.6595 0.0695 -1.0000 -1.0000 0646584 1588676829.40 151.3417 60.0011 32.0000 1.9669 1.9687 417.8081 418.2688 0.0692 -1.0000 -1.0000 0646664 1588676829.50 151.5517 60.0011 32.0000 1.9662 1.9680 417.6421 418.1034 0.0693 -1.0000 -1.0000 0646724 1588676829.60 151.5517 60.0011 32.0000 1.9649 1.9667 417.9462 418.4074 0.0692 -1.0000 -1.0000 0646814 1588676829.70 151.5517 60.0011 32.0000 1.9653 1.9671 417.9620 418.4249 0.0695 -1.0000 -1.0000 0646904 1588676829.80 151.5517 60.0011 32.0000 1.9660 1.9678 417.9561 418.4178 0.0692 -1.0000 -1.0000 0647034 1588676829.90 151.5517 60.0011 32.0000 1.9663 1.9681 417.6028 418.0641 0.0693 -1.0000 -1.0000 0647104 1588676830.00 151.5517 60.0011 32.0000 1.9664 1.9682 417.6888 418.1506 0.0694 -1.0000 -1.0000 0647174 1588676830.10 151.1446 60.0016 32.0000 1.9643 1.9661 418.0309 418.4938 0.0694 -1.0000 -1.0000 0647244 1588676830.20 151.1446 60.0016 32.0000 1.9671 1.9689 418.1717 418.6337 0.0694 -1.0000 -1.0000 0647314 1588676830.30 151.1446 60.0016 32.0000 1.9666 1.9684 417.7703 418.2324 0.0693 -1.0000 -1.0000 0647374 1588676830.40 151.1446 60.0016 32.0000 1.9645 1.9663 418.0262 418.4880 0.0693 -1.0000 -1.0000 0647434 1588676830.50 151.1446 60.0016 32.0000 1.9675 1.9693 418.0553 418.5180 0.0694 -1.0000 -1.0000 0647514 1588676830.60 151.1446 60.0016 32.0000 1.9687 1.9705 417.6845 418.1466 0.0694 -1.0000 -1.0000 0647574 1588676830.70 151.1446 60.0016 32.0000 1.9658 1.9676 418.2985 418.7606 0.0693 -1.0000 -1.0000 0647634 1588676830.80 151.1446 60.0016 32.0000 1.9657 1.9675 418.1104 418.5725 0.0694 -1.0000 -1.0000 0648364 1588676830.90 151.1446 60.0016 32.0000 1.9661 1.9679 417.7365 418.1987 0.0694 -1.0000 -1.0000 0648423 1588676831.00 151.1446 60.0016 32.0000 1.9657 1.9674 417.6052 418.0666 0.0693 -1.0000 -1.0000 0648493 1588676831.10 151.1446 60.0016 32.0000 1.9640 1.9658 418.0667 418.5289 0.0693 -1.0000 -1.0000 0648563 1588676831.20 151.4818 60.0016 32.0000 1.9640 1.9657 418.0552 418.5174 0.0694 -1.0000 -1.0000 0648623 1588676831.30 151.6082 60.0016 32.0000 1.9673 1.9691 417.8428 418.3052 0.0694 -1.0000 -1.0000 0648783 1588676831.40 151.6082 60.0016 32.0000 1.9667 1.9685 417.9161 418.3773 0.0692 -1.0000 -1.0000 0648853 1588676831.50 151.6082 60.0016 32.0000 1.9636 1.9653 418.1412 418.6019 0.0691 -1.0000 -1.0000 0648913 1588676831.60 151.6082 60.0016 32.0000 1.9642 1.9659 418.1660 418.6272 0.0692 -1.0000 -1.0000 0648983 1588676831.70 151.6082 60.0016 32.0000 1.9659 1.9676 417.7885 418.2498 0.0693 -1.0000 -1.0000 0649063 1588676831.80 151.3832 60.0016 32.0000 1.9656 1.9674 417.3474 417.8086 0.0693 -1.0000 -1.0000 0649123 1588676831.90 151.3832 60.0016 32.0000 1.9665 1.9683 417.7524 418.2131 0.0692 -1.0000 -1.0000 0649193 1588676832.00 151.3832 60.0016 32.0000 1.9643 1.9660 418.2824 418.7446 0.0693 -1.0000 -1.0000 0649253 1588676832.10 151.3832 60.0016 32.0000 1.9680 1.9698 418.0597 418.5237 0.0696 -1.0000 -1.0000 0649343 1588676832.20 151.3832 60.0016 32.0000 1.9678 1.9696 417.7179 418.1790 0.0693 -1.0000 -1.0000 0649413 1588676832.30 151.6277 60.0016 32.0000 1.9669 1.9687 417.7282 418.1896 0.0693 -1.0000 -1.0000 0649483 1588676832.40 151.6277 60.0016 32.0000 1.9658 1.9676 418.0993 418.5606 0.0692 -1.0000 -1.0000 0649553 1588676832.50 151.6277 60.0016 32.0000 1.9675 1.9693 417.8864 418.3483 0.0694 -1.0000 -1.0000 0649623 1588676832.60 151.6277 60.0016 32.0000 1.9664 1.9682 417.9366 418.3997 0.0695 -1.0000 -1.0000 0649693 1588676832.70 151.6277 60.0016 32.0000 1.9661 1.9679 418.1746 418.6370 0.0693 -1.0000 -1.0000 0649753 1588676832.80 151.6277 60.0016 32.0000 1.9674 1.9692 417.9936 418.4560 0.0693 -1.0000 -1.0000 0649833 1588676832.90 151.6225 60.0016 32.0000 1.9669 1.9687 417.8406 418.3015 0.0692 -1.0000 -1.0000 0649893 1588676833.00 151.6091 60.0016 32.0000 1.9651 1.9669 418.1357 418.5971 0.0693 -1.0000 -1.0000 0649983 1588676833.10 151.6091 60.0016 32.0000 1.9661 1.9679 418.1659 418.6286 0.0694 -1.0000 -1.0000 0650073 1588676833.20 151.6091 60.0016 32.0000 1.9693 1.9711 417.9297 418.3906 0.0691 -1.0000 -1.0000 0650143 1588676833.30 151.6091 60.0016 32.0000 1.9677 1.9695 418.0484 418.5099 0.0693 -1.0000 -1.0000 0650263 1588676833.40 151.6091 60.0016 32.0000 1.9698 1.9716 417.5365 417.9980 0.0693 -1.0000 -1.0000 0650333 1588676833.50 151.7735 60.0016 32.0000 1.9690 1.9708 417.9965 418.4591 0.0695 -1.0000 -1.0000 0650402 1588676833.60 151.7735 60.0016 32.0000 1.9660 1.9678 418.1192 418.5822 0.0694 -1.0000 -1.0000 0650463 1588676833.70 151.7735 60.0016 32.0000 1.9663 1.9681 418.2225 418.6845 0.0693 -1.0000 -1.0000 0650543 1588676833.80 151.7735 60.0016 32.0000 1.9650 1.9668 418.2415 418.7047 0.0695 -1.0000 -1.0000 0651132 1588676833.90 151.7735 60.0016 32.0000 1.9656 1.9674 418.0819 418.5450 0.0695 -1.0000 -1.0000 0651202 1588676834.00 151.6415 60.0016 32.0000 1.9668 1.9686 417.7784 418.2380 0.0691 -1.0000 -1.0000 0651282 1588676834.10 151.6179 60.0016 32.0000 1.9638 1.9656 417.9517 418.4133 0.0693 -1.0000 -1.0000 0651342 1588676834.20 151.6179 60.0016 32.0000 1.9646 1.9664 418.2656 418.7270 0.0692 -1.0000 -1.0000 0651412 1588676834.30 151.6179 60.0016 32.0000 1.9661 1.9679 418.2648 418.7271 0.0693 -1.0000 -1.0000 0651482 1588676834.40 151.6179 60.0016 32.0000 1.9675 1.9693 417.5942 418.0553 0.0694 -1.0000 -1.0000 0651542 1588676834.50 151.6179 60.0016 32.0000 1.9663 1.9681 417.5646 418.0266 0.0693 -1.0000 -1.0000 0651612 1588676834.60 151.3351 59.9966 32.0000 1.9635 1.9653 417.9362 418.3962 0.0691 -1.0000 -1.0000 0651672 1588676834.70 151.3351 59.9966 32.0000 1.9634 1.9651 417.8503 418.3118 0.0693 -1.0000 -1.0000 0651742 1588676834.80 151.3351 59.9966 32.0000 1.9669 1.9687 417.4891 417.9505 0.0693 -1.0000 -1.0000 0651812 1588676834.90 151.3351 59.9966 32.0000 1.9663 1.9680 417.7675 418.2301 0.0695 -1.0000 -1.0000 0651872 1588676835.00 151.3351 59.9966 32.0000 1.9650 1.9668 418.1514 418.6132 0.0691 -1.0000 -1.0000 0651932 1588676835.10 151.3233 59.9966 32.0000 1.9665 1.9682 418.2388 418.7012 0.0694 -1.0000 -1.0000 0652012 1588676835.20 151.3174 59.9966 32.0000 1.9672 1.9690 417.7676 418.2295 0.0694 -1.0000 -1.0000 0652072 1588676835.30 151.3174 59.9966 32.0000 1.9668 1.9686 417.7712 418.2340 0.0695 -1.0000 -1.0000 0652132 1588676835.40 151.3174 59.9966 32.0000 1.9638 1.9656 418.1044 418.5666 0.0693 -1.0000 -1.0000 0652451 1588676835.50 151.3174 59.9966 32.0000 1.9648 1.9666 418.0557 418.5171 0.0692 -1.0000 -1.0000 0652511 1588676835.60 151.3174 59.9966 32.0000 1.9647 1.9665 417.4341 417.8946 0.0693 -1.0000 -1.0000 0652571 1588676835.70 151.6314 59.9966 32.0000 1.9661 1.9679 417.4758 417.9380 0.0695 -1.0000 -1.0000 0652641 1588676835.80 151.6314 59.9966 32.0000 1.9660 1.9678 418.0938 418.5567 0.0694 -1.0000 -1.0000 0652711 1588676835.90 151.6314 59.9966 32.0000 1.9664 1.9682 418.1031 418.5670 0.0695 -1.0000 -1.0000 0652811 1588676836.00 151.6314 59.9966 32.0000 1.9667 1.9685 417.9068 418.3690 0.0694 -1.0000 -1.0000 0652871 1588676836.10 151.6314 59.9966 32.0000 1.9666 1.9684 417.9784 418.4401 0.0692 -1.0000 -1.0000 0652931 1588676836.20 151.6314 59.9966 32.0000 1.9640 1.9658 418.1379 418.5992 0.0692 -1.0000 -1.0000 0653001 1588676836.30 151.7004 59.9966 32.0000 1.9627 1.9645 418.3137 418.7759 0.0694 -1.0000 -1.0000 0653071 1588676836.40 151.7073 59.9966 32.0000 1.9663 1.9680 418.0527 418.5134 0.0692 -1.0000 -1.0000 0654051 1588676836.50 151.7073 59.9966 32.0000 1.9683 1.9701 417.8714 418.3332 0.0694 -1.0000 -1.0000 0654131 1588676836.60 151.7073 59.9966 32.0000 1.9652 1.9670 418.0516 418.5138 0.0693 -1.0000 -1.0000 0654201 1588676836.70 151.7073 59.9966 32.0000 1.9634 1.9652 418.1845 418.6462 0.0693 -1.0000 -1.0000 0654271 1588676836.80 151.7073 59.9966 32.0000 1.9658 1.9676 417.9045 418.3660 0.0692 -1.0000 -1.0000 0654340 1588676836.90 151.6180 59.9966 32.0000 1.9671 1.9689 417.8695 418.3309 0.0693 -1.0000 -1.0000 0654400 1588676837.00 151.6180 59.9966 32.0000 1.9678 1.9696 417.7750 418.2375 0.0694 -1.0000 -1.0000 0654471 1588676837.10 151.6180 59.9966 32.0000 1.9672 1.9690 417.9202 418.3818 0.0693 -1.0000 -1.0000 0654541 1588676837.20 151.6180 59.9966 32.0000 1.9654 1.9672 418.2806 418.7429 0.0693 -1.0000 -1.0000 0654610 1588676837.30 151.6180 59.9966 32.0000 1.9660 1.9678 417.8401 418.3014 0.0693 -1.0000 -1.0000 0654670 1588676837.40 151.4395 59.9966 32.0000 1.9670 1.9688 417.6332 418.0946 0.0693 -1.0000 -1.0000 0654780 1588676837.50 151.4395 59.9966 32.0000 1.9647 1.9665 417.5662 418.0277 0.0694 -1.0000 -1.0000 0654840 1588676837.60 151.4395 59.9966 32.0000 1.9638 1.9656 418.0122 418.4748 0.0694 -1.0000 -1.0000 0654900 1588676837.70 151.4395 59.9966 32.0000 1.9646 1.9663 418.0107 418.4720 0.0692 -1.0000 -1.0000 0654980 1588676837.80 151.4395 59.9966 32.0000 1.9658 1.9675 417.7306 418.1919 0.0693 -1.0000 -1.0000 0655040 1588676837.90 151.4395 59.9966 32.0000 1.9658 1.9676 417.4224 417.8837 0.0693 -1.0000 -1.0000 0655110 1588676838.00 151.6108 59.9966 32.0000 1.9640 1.9658 417.9132 418.3741 0.0692 -1.0000 -1.0000 0655520 1588676838.10 151.6108 59.9966 32.0000 1.9634 1.9652 417.9078 418.3690 0.0693 -1.0000 -1.0000 0655580 1588676838.20 151.6108 59.9966 32.0000 1.9658 1.9676 417.6721 418.1340 0.0694 -1.0000 -1.0000 0655660 1588676838.30 151.6108 59.9966 32.0000 1.9652 1.9670 417.4941 417.9551 0.0693 -1.0000 -1.0000 0655720 1588676838.40 151.6108 59.9966 32.0000 1.9642 1.9660 418.1133 418.5755 0.0694 -1.0000 -1.0000 0655780 1588676838.50 151.6108 59.9966 32.0000 1.9646 1.9664 418.1785 418.6412 0.0694 -1.0000 -1.0000 0655860 1588676838.60 151.6108 59.9966 32.0000 1.9669 1.9687 417.9831 418.4447 0.0693 -1.0000 -1.0000 0655920 1588676838.70 151.6108 59.9966 32.0000 1.9684 1.9702 417.8177 418.2800 0.0695 -1.0000 -1.0000 0655980 1588676838.80 151.6108 59.9966 32.0000 1.9653 1.9671 418.0204 418.4828 0.0694 -1.0000 -1.0000 0656050 1588676838.90 151.6108 59.9966 32.0000 1.9653 1.9671 418.1544 418.6167 0.0694 -1.0000 -1.0000 0656119 1588676839.00 151.6310 59.9966 32.0000 1.9663 1.9680 417.9791 418.4418 0.0695 -1.0000 -1.0000 0656289 1588676839.10 151.7171 59.9966 32.0000 1.9670 1.9688 418.1878 418.6506 0.0694 -1.0000 -1.0000 0656370 1588676839.20 151.7171 59.9966 32.0000 1.9670 1.9688 417.8371 418.2977 0.0692 -1.0000 -1.0000 0656429 1588676839.30 151.7171 59.9966 32.0000 1.9661 1.9679 417.6626 418.1235 0.0692 -1.0000 -1.0000 0656489 1588676839.40 151.7171 59.9966 32.0000 1.9653 1.9671 418.1334 418.5943 0.0692 -1.0000 -1.0000 0656559 1588676839.50 151.7171 59.9966 32.0000 1.9652 1.9670 417.9947 418.4580 0.0695 -1.0000 -1.0000 0656829 1588676839.60 151.1763 59.9988 32.0000 1.9677 1.9695 417.7447 418.2064 0.0693 -1.0000 -1.0000 0656889 1588676839.70 151.1763 59.9988 32.0000 1.9666 1.9684 417.6456 418.1070 0.0693 -1.0000 -1.0000 0656959 1588676839.80 151.1763 59.9988 32.0000 1.9638 1.9656 417.7956 418.2571 0.0693 -1.0000 -1.0000 0657019 1588676839.90 151.1763 59.9988 32.0000 1.9640 1.9658 418.2004 418.6623 0.0693 -1.0000 -1.0000 0657099 1588676840.00 151.1763 59.9988 32.0000 1.9656 1.9674 417.8827 418.3455 0.0694 -1.0000 -1.0000 0657269 1588676840.10 151.1763 59.9988 32.0000 1.9679 1.9696 417.7592 418.2204 0.0692 -1.0000 -1.0000 0657339 1588676840.20 151.1763 59.9988 32.0000 1.9674 1.9692 418.0292 418.4903 0.0692 -1.0000 -1.0000 0657409 1588676840.30 151.3172 59.9988 32.0000 1.9655 1.9673 418.2918 418.7538 0.0693 -1.0000 -1.0000 0657469 1588676840.40 151.3477 59.9988 32.0000 1.9651 1.9669 418.0837 418.5462 0.0694 -1.0000 -1.0000 0657529 1588676840.50 151.3477 59.9988 32.0000 1.9668 1.9686 417.6358 418.0967 0.0692 -1.0000 -1.0000 0657609 1588676840.60 151.3477 59.9988 32.0000 1.9645 1.9662 417.8464 418.3079 0.0693 -1.0000 -1.0000 0657669 1588676840.70 151.3477 59.9988 32.0000 1.9658 1.9676 418.2557 418.7186 0.0695 -1.0000 -1.0000 0657729 1588676840.80 151.3477 59.9988 32.0000 1.9677 1.9695 417.8599 418.3220 0.0693 -1.0000 -1.0000 0657799 1588676840.90 151.6432 59.9988 32.0000 1.9678 1.9696 417.8771 418.3386 0.0693 -1.0000 -1.0000 0657869 1588676841.00 151.6432 59.9988 32.0000 1.9663 1.9681 418.3283 418.7911 0.0694 -1.0000 -1.0000 0658079 1588676841.10 151.6432 59.9988 32.0000 1.9667 1.9685 418.0309 418.4932 0.0693 -1.0000 -1.0000 0658149 1588676841.20 151.6432 59.9988 32.0000 1.9660 1.9678 417.4724 417.9347 0.0696 -1.0000 -1.0000 0658208 1588676841.30 151.6432 59.9988 32.0000 1.9644 1.9662 418.1200 418.5821 0.0693 -1.0000 -1.0000 0658278 1588676841.40 151.6432 59.9988 32.0000 1.9640 1.9658 418.0906 418.5524 0.0694 -1.0000 -1.0000 0658348 1588676841.50 151.6432 59.9988 32.0000 1.9672 1.9690 417.8053 418.2674 0.0693 -1.0000 -1.0000 0658408 1588676841.60 151.6330 59.9988 32.0000 1.9658 1.9676 417.5639 418.0247 0.0694 -1.0000 -1.0000 0658538 1588676841.70 151.4644 59.9988 32.0000 1.9635 1.9653 418.0238 418.4875 0.0696 -1.0000 -1.0000 0658608 1588676841.80 151.4644 59.9988 32.0000 1.9650 1.9667 417.9708 418.4336 0.0695 -1.0000 -1.0000 0658668 1588676841.90 151.4644 59.9988 32.0000 1.9667 1.9685 417.4820 417.9435 0.0694 -1.0000 -1.0000 0658748 1588676842.00 151.4644 59.9988 32.0000 1.9666 1.9684 417.8310 418.2929 0.0693 -1.0000 -1.0000 0658808 1588676842.10 151.4644 59.9988 32.0000 1.9652 1.9670 418.1020 418.5649 0.0695 -1.0000 -1.0000 0659278 1588676842.20 151.4644 59.9988 32.0000 1.9660 1.9678 417.7388 418.2013 0.0694 -1.0000 -1.0000 0659348 1588676842.30 151.5786 59.9988 32.0000 1.9670 1.9688 417.5044 417.9660 0.0694 -1.0000 -1.0000 0659408 1588676842.40 151.5786 59.9988 32.0000 1.9642 1.9660 417.9565 418.4190 0.0694 -1.0000 -1.0000 0659478 1588676842.50 151.5786 59.9988 32.0000 1.9649 1.9667 418.1098 418.5724 0.0694 -1.0000 -1.0000 0659548 1588676842.60 151.5786 59.9988 32.0000 1.9647 1.9664 417.7923 418.2545 0.0694 -1.0000 -1.0000 0659788 1588676842.70 151.5786 59.9988 32.0000 1.9648 1.9666 417.6348 418.0967 0.0694 -1.0000 -1.0000 0659848 1588676842.80 151.6501 59.9988 32.0000 1.9641 1.9659 418.1506 418.6125 0.0693 -1.0000 -1.0000 0659917 1588676842.90 151.6825 59.9988 32.0000 1.9662 1.9680 417.9929 418.4547 0.0693 -1.0000 -1.0000 0659978 1588676843.00 151.6825 59.9988 32.0000 1.9662 1.9680 417.8264 418.2878 0.0693 -1.0000 -1.0000 0700048 1588676843.10 151.6825 59.9988 32.0000 1.9668 1.9685 417.7581 418.2202 0.0694 -1.0000 -1.0000 0700347 1588676843.20 151.6825 59.9988 32.0000 1.9642 1.9660 418.1116 418.5731 0.0691 -1.0000 -1.0000 0700407 1588676843.30 151.6825 59.9988 32.0000 1.9661 1.9679 417.6575 418.1188 0.0693 -1.0000 -1.0000 0700477 1588676843.40 151.6825 59.9988 32.0000 1.9673 1.9691 417.5364 417.9983 0.0693 -1.0000 -1.0000 0700547 1588676843.50 151.3144 59.9988 32.0000 1.9670 1.9688 417.9379 418.3989 0.0691 -1.0000 -1.0000 0700607 1588676843.60 151.3144 59.9988 32.0000 1.9675 1.9693 417.9529 418.4157 0.0694 -1.0000 -1.0000 0700797 1588676843.70 151.3144 59.9988 32.0000 1.9671 1.9689 417.5363 417.9971 0.0692 -1.0000 -1.0000 0700877 1588676843.80 151.3144 59.9988 32.0000 1.9666 1.9684 417.7773 418.2394 0.0694 -1.0000 -1.0000 0700937 1588676843.90 151.3144 59.9988 32.0000 1.9653 1.9671 418.0871 418.5483 0.0693 -1.0000 -1.0000 0701017 1588676844.00 151.3264 59.9988 32.0000 1.9645 1.9663 417.8605 418.3227 0.0694 -1.0000 -1.0000 0701077 1588676844.10 151.6176 59.9988 32.0000 1.9673 1.9691 417.3684 417.8306 0.0694 -1.0000 -1.0000 0701357 1588676844.20 151.6176 59.9988 32.0000 1.9661 1.9679 417.8007 418.2623 0.0693 -1.0000 -1.0000 0701427 1588676844.30 151.6176 59.9988 32.0000 1.9651 1.9669 418.2609 418.7231 0.0693 -1.0000 -1.0000 0701487 1588676844.40 151.6176 59.9988 32.0000 1.9671 1.9689 418.1705 418.6328 0.0694 -1.0000 -1.0000 0701557 1588676844.50 151.6176 59.9988 32.0000 1.9676 1.9694 417.5990 418.0610 0.0694 -1.0000 -1.0000 0701627 1588676844.60 151.5968 59.9970 32.0000 1.9671 1.9689 417.9705 418.4319 0.0692 -1.0000 -1.0000 0701687 1588676844.70 151.5968 59.9970 32.0000 1.9683 1.9701 417.5882 418.0499 0.0694 -1.0000 -1.0000 0701747 1588676844.80 151.5968 59.9970 32.0000 1.9678 1.9696 417.7861 418.2477 0.0693 -1.0000 -1.0000 0701826 1588676844.90 151.5968 59.9970 32.0000 1.9650 1.9668 418.0235 418.4855 0.0693 -1.0000 -1.0000 0701886 1588676845.00 151.5968 59.9970 32.0000 1.9668 1.9686 417.6991 418.1610 0.0694 -1.0000 -1.0000 0701947 1588676845.10 151.3874 59.9970 32.0000 1.9666 1.9684 417.3827 417.8436 0.0692 -1.0000 -1.0000 0702026 1588676845.20 151.1997 59.9970 32.0000 1.9653 1.9671 417.5593 418.0214 0.0694 -1.0000 -1.0000 0702086 1588676845.30 151.1997 59.9970 32.0000 1.9632 1.9650 418.0208 418.4826 0.0694 -1.0000 -1.0000 0702146 1588676845.40 151.1997 59.9970 32.0000 1.9676 1.9694 417.7907 418.2534 0.0694 -1.0000 -1.0000 0702216 1588676845.50 151.1997 59.9970 32.0000 1.9664 1.9682 417.7889 418.2518 0.0695 -1.0000 -1.0000 0702286 1588676845.60 151.1997 59.9970 32.0000 1.9643 1.9661 418.1335 418.5959 0.0694 -1.0000 -1.0000 0702346 1588676845.70 151.5869 59.9970 32.0000 1.9659 1.9677 417.9119 418.3739 0.0693 -1.0000 -1.0000 0702586 1588676845.80 151.5869 59.9970 32.0000 1.9669 1.9687 417.5853 418.0458 0.0691 -1.0000 -1.0000 0702646 1588676845.90 151.5869 59.9970 32.0000 1.9656 1.9673 417.8574 418.3186 0.0693 -1.0000 -1.0000 0702716 1588676846.00 151.5869 59.9970 32.0000 1.9663 1.9681 418.1373 418.5996 0.0694 -1.0000 -1.0000 0702786 1588676846.10 151.5869 59.9970 32.0000 1.9666 1.9683 418.0370 418.4982 0.0691 -1.0000 -1.0000 0702846 1588676846.20 151.5869 59.9970 32.0000 1.9676 1.9693 417.4060 417.8657 0.0693 -1.0000 -1.0000 0703036 1588676846.30 151.7137 59.9970 32.0000 1.9677 1.9695 417.6921 418.1544 0.0694 -1.0000 -1.0000 0703096 1588676846.40 151.7137 59.9970 32.0000 1.9669 1.9687 418.0996 418.5609 0.0693 -1.0000 -1.0000 0703166 1588676846.50 151.7137 59.9970 32.0000 1.9671 1.9689 417.8863 418.3483 0.0694 -1.0000 -1.0000 0703266 1588676846.60 151.7137 59.9970 32.0000 1.9676 1.9694 417.4776 417.9392 0.0694 -1.0000 -1.0000 0703336 1588676846.70 151.7137 59.9970 32.0000 1.9666 1.9684 417.6108 418.0730 0.0694 -1.0000 -1.0000 0703396 1588676846.80 151.6802 59.9970 32.0000 1.9654 1.9672 417.8937 418.3554 0.0693 -1.0000 -1.0000 0703466 1588676846.90 151.6529 59.9970 32.0000 1.9659 1.9676 417.9050 418.3666 0.0693 -1.0000 -1.0000 0703536 1588676847.00 151.6529 59.9970 32.0000 1.9680 1.9698 417.7189 418.1808 0.0694 -1.0000 -1.0000 0703596 1588676847.10 151.6529 59.9970 32.0000 1.9682 1.9700 417.7011 418.1634 0.0695 -1.0000 -1.0000 0703676 1588676847.20 151.6529 59.9970 32.0000 1.9654 1.9671 418.2986 418.7601 0.0693 -1.0000 -1.0000 0703846 1588676847.30 151.6529 59.9970 32.0000 1.9641 1.9659 418.1681 418.6309 0.0695 -1.0000 -1.0000 0703915 1588676847.40 151.2475 59.9970 32.0000 1.9644 1.9662 417.6850 418.1473 0.0694 -1.0000 -1.0000 0703985 1588676847.50 151.2475 59.9970 32.0000 1.9660 1.9677 417.3940 417.8542 0.0692 -1.0000 -1.0000 0704045 1588676847.60 151.2475 59.9970 32.0000 1.9640 1.9658 418.0454 418.5064 0.0692 -1.0000 -1.0000 0704105 1588676847.70 151.2475 59.9970 32.0000 1.9651 1.9669 418.1465 418.6089 0.0694 -1.0000 -1.0000 0704695 1588676847.80 151.2475 59.9970 32.0000 1.9679 1.9696 417.6493 418.1116 0.0695 -1.0000 -1.0000 0704765 1588676847.90 151.4918 59.9970 32.0000 1.9680 1.9698 417.8494 418.3119 0.0693 -1.0000 -1.0000 0704835 1588676848.00 151.5116 59.9970 32.0000 1.9667 1.9685 418.0510 418.5125 0.0693 -1.0000 -1.0000 0704895 1588676848.10 151.5116 59.9970 32.0000 1.9665 1.9683 417.5809 418.0418 0.0692 -1.0000 -1.0000 0704955 1588676848.20 151.5116 59.9970 32.0000 1.9655 1.9673 417.8272 418.2889 0.0694 -1.0000 -1.0000 0705835 1588676848.30 151.5116 59.9970 32.0000 1.9634 1.9651 418.2991 418.7610 0.0693 -1.0000 -1.0000 0705894 1588676848.40 151.4875 59.9970 32.0000 1.9652 1.9670 417.9765 418.4382 0.0693 -1.0000 -1.0000 0705954 1588676848.50 151.3217 59.9970 32.0000 1.9670 1.9688 417.7708 418.2330 0.0694 -1.0000 -1.0000 0706034 1588676848.60 151.3217 59.9970 32.0000 1.9645 1.9662 417.6487 418.1110 0.0694 -1.0000 -1.0000 0706094 1588676848.70 151.3217 59.9970 32.0000 1.9633 1.9651 417.9514 418.4131 0.0693 -1.0000 -1.0000 0706164 1588676848.80 151.3217 59.9970 32.0000 1.9640 1.9658 418.0534 418.5151 0.0693 -1.0000 -1.0000 0706234 1588676848.90 151.3217 59.9970 32.0000 1.9661 1.9679 417.9826 418.4436 0.0691 -1.0000 -1.0000 0706294 1588676849.00 151.2422 59.9970 32.0000 1.9649 1.9666 417.8775 418.3390 0.0693 -1.0000 -1.0000 0706354 1588676849.10 151.2422 59.9970 32.0000 1.9639 1.9657 418.2193 418.6800 0.0692 -1.0000 -1.0000 0706434 1588676849.20 151.2422 59.9970 32.0000 1.9653 1.9671 418.1461 418.6079 0.0692 -1.0000 -1.0000 0706494 1588676849.30 151.2422 59.9970 32.0000 1.9655 1.9673 418.0162 418.4786 0.0694 -1.0000 -1.0000 0706564 1588676849.40 151.2422 59.9970 32.0000 1.9659 1.9677 417.5438 418.0047 0.0692 -1.0000 -1.0000 0706634 1588676849.50 151.2920 59.9969 32.0000 1.9666 1.9684 417.7780 418.2390 0.0693 -1.0000 -1.0000 0706704 1588676849.60 151.5691 59.9963 32.0000 1.9669 1.9687 418.1675 418.6303 0.0695 -1.0000 -1.0000 0706764 1588676849.70 151.5691 59.9963 32.0000 1.9690 1.9708 417.9140 418.3763 0.0693 -1.0000 -1.0000 0706834 1588676849.80 151.5691 59.9963 32.0000 1.9655 1.9673 417.8903 418.3516 0.0693 -1.0000 -1.0000 0706894 1588676849.90 151.5691 59.9963 32.0000 1.9638 1.9656 418.1428 418.6043 0.0692 -1.0000 -1.0000 0706974 1588676850.00 151.5691 59.9963 32.0000 1.9656 1.9674 417.8816 418.3435 0.0695 -1.0000 -1.0000 0707034 1588676850.10 151.5691 59.9963 32.0000 1.9656 1.9674 417.9176 418.3799 0.0693 -1.0000 -1.0000 0707094 1588676850.20 151.3601 59.9963 32.0000 1.9635 1.9653 417.9661 418.4287 0.0695 -1.0000 -1.0000 0707174 1588676850.30 151.3601 59.9963 32.0000 1.9672 1.9690 417.8504 418.3121 0.0692 -1.0000 -1.0000 0707634 1588676850.40 151.3601 59.9963 32.0000 1.9664 1.9681 417.7428 418.2036 0.0692 -1.0000 -1.0000 0707713 1588676850.50 151.3601 59.9963 32.0000 1.9633 1.9651 418.0329 418.4938 0.0692 -1.0000 -1.0000 0707783 1588676850.60 151.3601 59.9963 32.0000 1.9641 1.9659 417.9904 418.4524 0.0694 -1.0000 -1.0000 0707843 1588676850.70 151.3601 59.9963 32.0000 1.9652 1.9670 417.5330 417.9944 0.0693 -1.0000 -1.0000 0707913 1588676850.80 151.5504 59.9963 32.0000 1.9661 1.9679 417.5089 417.9714 0.0694 -1.0000 -1.0000 0707983 1588676850.90 151.5504 59.9963 32.0000 1.9670 1.9688 417.5431 418.0038 0.0692 -1.0000 -1.0000 0708043 1588676851.00 151.5504 59.9963 32.0000 1.9672 1.9690 417.6963 418.1584 0.0693 -1.0000 -1.0000 0708103 1588676851.10 151.5504 59.9963 32.0000 1.9654 1.9672 418.1922 418.6542 0.0694 -1.0000 -1.0000 0708183 1588676851.20 151.5504 59.9963 32.0000 1.9661 1.9679 418.0877 418.5498 0.0693 -1.0000 -1.0000 0708243 1588676851.30 151.6071 59.9963 32.0000 1.9669 1.9687 417.8574 418.3189 0.0692 -1.0000 -1.0000 0708323 1588676851.40 151.6071 59.9963 32.0000 1.9639 1.9656 418.2431 418.7049 0.0693 -1.0000 -1.0000 0708393 1588676851.50 151.6071 59.9963 32.0000 1.9668 1.9686 418.1845 418.6456 0.0692 -1.0000 -1.0000 0708463 1588676851.60 151.6071 59.9963 32.0000 1.9685 1.9703 417.6725 418.1343 0.0694 -1.0000 -1.0000 0708523 1588676851.70 151.6071 59.9963 32.0000 1.9661 1.9679 417.9117 418.3730 0.0692 -1.0000 -1.0000 0708603 1588676851.80 151.4130 59.9963 32.0000 1.9649 1.9667 418.1339 418.5949 0.0692 -1.0000 -1.0000 0708663 1588676851.90 151.2578 59.9963 32.0000 1.9644 1.9662 418.1325 418.5938 0.0692 -1.0000 -1.0000 0708733 1588676852.00 151.2578 59.9963 32.0000 1.9649 1.9667 417.7020 418.1636 0.0693 -1.0000 -1.0000 0708793 1588676852.10 151.2578 59.9963 32.0000 1.9654 1.9672 417.5314 417.9922 0.0693 -1.0000 -1.0000 0708863 1588676852.20 151.2578 59.9963 32.0000 1.9639 1.9657 417.7458 418.2079 0.0694 -1.0000 -1.0000 0708953 1588676852.30 151.2578 59.9963 32.0000 1.9642 1.9659 418.1138 418.5761 0.0694 -1.0000 -1.0000 0709353 1588676852.40 151.5358 59.9963 32.0000 1.9672 1.9690 417.7131 418.1751 0.0694 -1.0000 -1.0000 0709422 1588676852.50 151.5358 59.9963 32.0000 1.9667 1.9685 418.1992 418.6623 0.0695 -1.0000 -1.0000 0709492 1588676852.60 151.5358 59.9963 32.0000 1.9652 1.9670 418.3254 418.7889 0.0695 -1.0000 -1.0000 0709552 1588676852.70 151.5358 59.9963 32.0000 1.9679 1.9697 418.0525 418.5153 0.0694 -1.0000 -1.0000 0709612 1588676852.80 151.5358 59.9963 32.0000 1.9647 1.9665 418.1966 418.6590 0.0694 -1.0000 -1.0000 0709692 1588676852.90 151.6204 59.9963 32.0000 1.9651 1.9669 418.1653 418.6279 0.0694 -1.0000 -1.0000 0709752 1588676853.00 151.6446 59.9963 32.0000 1.9669 1.9687 417.7657 418.2282 0.0694 -1.0000 -1.0000 0709812 1588676853.10 151.6446 59.9963 32.0000 1.9656 1.9674 417.5502 418.0119 0.0694 -1.0000 -1.0000 0709882 1588676853.20 151.6446 59.9963 32.0000 1.9650 1.9668 418.0659 418.5290 0.0694 -1.0000 -1.0000 0709952 1588676853.30 151.6446 59.9963 32.0000 1.9638 1.9656 418.1405 418.6022 0.0693 -1.0000 -1.0000 0710012 1588676853.40 151.6446 59.9963 32.0000 1.9651 1.9669 417.9367 418.3992 0.0694 -1.0000 -1.0000 0710652 1588676853.50 151.4724 59.9963 32.0000 1.9667 1.9685 417.5457 418.0072 0.0694 -1.0000 -1.0000 0710712 1588676853.60 151.4724 59.9963 32.0000 1.9650 1.9668 418.0899 418.5518 0.0693 -1.0000 -1.0000 0710782 1588676853.70 151.4724 59.9963 32.0000 1.9654 1.9672 418.2393 418.7008 0.0692 -1.0000 -1.0000 0710852 1588676853.80 151.4724 59.9963 32.0000 1.9671 1.9689 418.0131 418.4746 0.0693 -1.0000 -1.0000 0710912 1588676853.90 151.4724 59.9963 32.0000 1.9660 1.9678 417.5307 417.9923 0.0693 -1.0000 -1.0000 0711153 1588676854.00 151.4355 59.9963 32.0000 1.9658 1.9676 417.7401 418.2015 0.0693 -1.0000 -1.0000 0711224 1588676854.10 151.4225 59.9963 32.0000 1.9659 1.9677 418.1132 418.5758 0.0694 -1.0000 -1.0000 0711284 1588676854.20 151.4225 59.9963 32.0000 1.9671 1.9689 418.2958 418.7587 0.0694 -1.0000 -1.0000 0711365 1588676854.30 151.4225 59.9963 32.0000 1.9681 1.9699 417.6368 418.0990 0.0694 -1.0000 -1.0000 0711435 1588676854.40 151.4225 59.9963 32.0000 1.9663 1.9681 417.8355 418.2989 0.0696 -1.0000 -1.0000 0711714 1588676854.50 151.4225 59.9963 32.0000 1.9656 1.9674 417.9803 418.4426 0.0694 -1.0000 -1.0000 0711784 1588676854.60 151.4414 59.9971 32.0000 1.9664 1.9682 417.6750 418.1370 0.0693 -1.0000 -1.0000 0711844 1588676854.70 151.4415 59.9971 32.0000 1.9656 1.9674 417.9648 418.4265 0.0693 -1.0000 -1.0000 0711904 1588676854.80 151.4415 59.9971 32.0000 1.9655 1.9673 418.1591 418.6212 0.0694 -1.0000 -1.0000 0711984 1588676854.90 151.4415 59.9971 32.0000 1.9659 1.9677 417.6769 418.1391 0.0694 -1.0000 -1.0000 0712044 1588676855.00 151.4415 59.9971 32.0000 1.9667 1.9685 417.7868 418.2480 0.0692 -1.0000 -1.0000 0712104 1588676855.10 151.4503 59.9971 32.0000 1.9656 1.9674 417.9277 418.3884 0.0692 -1.0000 -1.0000 0712184 1588676855.20 151.6628 59.9971 32.0000 1.9655 1.9673 418.0961 418.5582 0.0694 -1.0000 -1.0000 0712244 1588676855.30 151.6628 59.9971 32.0000 1.9663 1.9681 417.8686 418.3319 0.0696 -1.0000 -1.0000 0712324 1588676855.40 151.6628 59.9971 32.0000 1.9674 1.9692 417.6666 418.1295 0.0695 -1.0000 -1.0000 0712574 1588676855.50 151.6628 59.9971 32.0000 1.9659 1.9677 417.7214 418.1832 0.0694 -1.0000 -1.0000 0712644 1588676855.60 151.6628 59.9971 32.0000 1.9646 1.9664 418.0313 418.4939 0.0694 -1.0000 -1.0000 0712704 1588676855.70 151.6017 59.9971 32.0000 1.9678 1.9696 417.6489 418.1124 0.0697 -1.0000 -1.0000 0712774 1588676855.80 151.6017 59.9971 32.0000 1.9666 1.9684 417.5968 418.0589 0.0693 -1.0000 -1.0000 0712844 1588676855.90 151.6017 59.9971 32.0000 1.9658 1.9676 418.0656 418.5260 0.0691 -1.0000 -1.0000 0712924 1588676856.00 151.6017 59.9971 32.0000 1.9645 1.9663 418.1906 418.6525 0.0693 -1.0000 -1.0000 0713093 1588676856.10 151.6017 59.9971 32.0000 1.9660 1.9678 417.9511 418.4124 0.0691 -1.0000 -1.0000 0713164 1588676856.20 151.4330 59.9971 32.0000 1.9659 1.9677 417.5967 418.0580 0.0694 -1.0000 -1.0000 0713234 1588676856.30 151.3366 59.9971 32.0000 1.9630 1.9648 418.1542 418.6148 0.0691 -1.0000 -1.0000 0713293 1588676856.40 151.3366 59.9971 32.0000 1.9645 1.9663 418.1290 418.5907 0.0693 -1.0000 -1.0000 0713363 1588676856.50 151.3366 59.9971 32.0000 1.9662 1.9680 417.6883 418.1498 0.0693 -1.0000 -1.0000 0713623 1588676856.60 151.3366 59.9971 32.0000 1.9666 1.9684 417.5562 418.0179 0.0694 -1.0000 -1.0000 0713693 1588676856.70 151.3366 59.9971 32.0000 1.9647 1.9665 417.8280 418.2905 0.0694 -1.0000 -1.0000 0713753 1588676856.80 151.3366 59.9971 32.0000 1.9679 1.9697 417.7805 418.2422 0.0693 -1.0000 -1.0000 0713823 1588676856.90 151.6479 59.9971 32.0000 1.9672 1.9690 417.5202 417.9817 0.0694 -1.0000 -1.0000 0713883 1588676857.00 151.6479 59.9971 32.0000 1.9661 1.9679 418.1232 418.5859 0.0694 -1.0000 -1.0000 0714093 1588676857.10 151.6479 59.9971 32.0000 1.9677 1.9695 417.9005 418.3628 0.0694 -1.0000 -1.0000 0714163 1588676857.20 151.6479 59.9971 32.0000 1.9667 1.9685 417.6016 418.0637 0.0694 -1.0000 -1.0000 0714223 1588676857.30 151.6479 59.9971 32.0000 1.9650 1.9668 418.0552 418.5172 0.0693 -1.0000 -1.0000 0714283 1588676857.40 151.3074 59.9971 32.0000 1.9653 1.9670 418.2159 418.6774 0.0693 -1.0000 -1.0000 0714363 1588676857.50 151.3074 59.9971 32.0000 1.9665 1.9683 417.8124 418.2750 0.0694 -1.0000 -1.0000 0714433 1588676857.60 151.3074 59.9971 32.0000 1.9673 1.9691 417.4994 417.9605 0.0693 -1.0000 -1.0000 0714493 1588676857.70 151.3074 59.9971 32.0000 1.9666 1.9684 417.5846 418.0457 0.0693 -1.0000 -1.0000 0714563 1588676857.80 151.3074 59.9971 32.0000 1.9661 1.9679 417.9710 418.4328 0.0693 -1.0000 -1.0000 0714633 1588676857.90 151.3074 59.9971 32.0000 1.9662 1.9680 417.8498 418.3115 0.0694 -1.0000 -1.0000 0714723 1588676858.00 151.4106 59.9971 32.0000 1.9658 1.9676 417.7692 418.2311 0.0694 -1.0000 -1.0000 0714853 1588676858.10 151.4106 59.9971 32.0000 1.9651 1.9669 418.0438 418.5059 0.0693 -1.0000 -1.0000 0714913 1588676858.20 151.4106 59.9971 32.0000 1.9670 1.9688 417.7542 418.2161 0.0694 -1.0000 -1.0000 0714982 1588676858.30 151.4106 59.9971 32.0000 1.9690 1.9708 417.5743 418.0355 0.0693 -1.0000 -1.0000 0715043 1588676858.40 151.4106 59.9971 32.0000 1.9661 1.9679 417.9975 418.4589 0.0693 -1.0000 -1.0000 0715112 1588676858.50 151.4132 59.9971 32.0000 1.9644 1.9662 418.0288 418.4908 0.0693 -1.0000 -1.0000 0715442 1588676858.60 151.4496 59.9971 32.0000 1.9669 1.9687 417.5308 417.9918 0.0693 -1.0000 -1.0000 0715502 1588676858.70 151.4496 59.9971 32.0000 1.9646 1.9664 417.6574 418.1187 0.0692 -1.0000 -1.0000 0715562 1588676858.80 151.4496 59.9971 32.0000 1.9649 1.9667 417.9467 418.4066 0.0690 -1.0000 -1.0000 0715642 1588676858.90 151.4496 59.9971 32.0000 1.9648 1.9666 418.0249 418.4861 0.0693 -1.0000 -1.0000 0715702 1588676859.00 151.4496 59.9971 32.0000 1.9674 1.9692 417.6509 418.1122 0.0693 -1.0000 -1.0000 0716072 1588676859.10 151.4254 59.9971 32.0000 1.9663 1.9681 417.4968 417.9582 0.0693 -1.0000 -1.0000 0716152 1588676859.20 151.4003 59.9971 32.0000 1.9647 1.9665 418.0252 418.4867 0.0693 -1.0000 -1.0000 0716212 1588676859.30 151.4003 59.9971 32.0000 1.9663 1.9681 418.0896 418.5506 0.0691 -1.0000 -1.0000 0716272 1588676859.40 151.4003 59.9971 32.0000 1.9677 1.9695 417.4973 417.9570 0.0692 -1.0000 -1.0000 0716352 1588676859.50 151.4003 59.9971 32.0000 1.9665 1.9683 417.6617 418.1232 0.0693 -1.0000 -1.0000 0716582 1588676859.60 151.4003 59.9971 32.0000 1.9663 1.9681 418.1917 418.6528 0.0692 -1.0000 -1.0000 0716642 1588676859.70 151.4682 59.9957 32.0000 1.9663 1.9680 417.8637 418.3252 0.0694 -1.0000 -1.0000 0716722 1588676859.80 151.4682 59.9957 32.0000 1.9666 1.9684 417.5554 418.0167 0.0693 -1.0000 -1.0000 0716782 1588676859.90 151.4682 59.9957 32.0000 1.9670 1.9687 417.5013 417.9622 0.0692 -1.0000 -1.0000 0716852 1588676860.00 151.4682 59.9957 32.0000 1.9663 1.9681 417.8689 418.3297 0.0693 -1.0000 -1.0000 0717091 1588676860.10 151.4682 59.9957 32.0000 1.9649 1.9667 417.7615 418.2235 0.0694 -1.0000 -1.0000 0717152 1588676860.20 151.4682 59.9957 32.0000 1.9673 1.9691 417.5003 417.9620 0.0693 -1.0000 -1.0000 0717221 1588676860.30 151.4682 59.9957 32.0000 1.9660 1.9678 417.8413 418.3029 0.0694 -1.0000 -1.0000 0717281 1588676860.40 151.3991 59.9957 32.0000 1.9659 1.9677 418.0955 418.5565 0.0692 -1.0000 -1.0000 0717351 1588676860.50 151.3991 59.9957 32.0000 1.9692 1.9710 417.7707 418.2316 0.0692 -1.0000 -1.0000 0717421 1588676860.60 151.3991 59.9957 32.0000 1.9690 1.9708 417.7475 418.2093 0.0694 -1.0000 -1.0000 0717581 1588676860.70 151.3991 59.9957 32.0000 1.9665 1.9683 417.9432 418.4050 0.0694 -1.0000 -1.0000 0717651 1588676860.80 151.3991 59.9957 32.0000 1.9677 1.9695 417.9949 418.4578 0.0695 -1.0000 -1.0000 0717721 1588676860.90 151.3991 59.9957 32.0000 1.9676 1.9694 417.9352 418.3963 0.0691 -1.0000 -1.0000 0717791 1588676861.00 151.4749 59.9957 32.0000 1.9657 1.9675 418.1943 418.6564 0.0694 -1.0000 -1.0000 0717851 1588676861.10 151.4749 59.9957 32.0000 1.9667 1.9685 418.0893 418.5515 0.0693 -1.0000 -1.0000 0718071 1588676861.20 151.4749 59.9957 32.0000 1.9658 1.9676 418.0818 418.5434 0.0693 -1.0000 -1.0000 0718141 1588676861.30 151.4749 59.9957 32.0000 1.9647 1.9665 418.0359 418.4998 0.0695 -1.0000 -1.0000 0718201 1588676861.40 151.4749 59.9957 32.0000 1.9679 1.9697 417.6697 418.1311 0.0694 -1.0000 -1.0000 0718271 1588676861.50 151.5419 59.9957 32.0000 1.9649 1.9667 417.7944 418.2563 0.0693 -1.0000 -1.0000 0718331 1588676861.60 151.6388 59.9957 32.0000 1.9652 1.9670 418.0338 418.4957 0.0693 -1.0000 -1.0000 0718611 1588676861.70 151.6388 59.9957 32.0000 1.9647 1.9665 418.1915 418.6535 0.0693 -1.0000 -1.0000 0718681 1588676861.80 151.6388 59.9957 32.0000 1.9673 1.9691 418.0067 418.4673 0.0692 -1.0000 -1.0000 0718741 1588676861.90 151.6388 59.9957 32.0000 1.9659 1.9677 417.4305 417.8926 0.0694 -1.0000 -1.0000 0718821 1588676862.00 151.6388 59.9957 32.0000 1.9667 1.9685 417.6898 418.1499 0.0690 -1.0000 -1.0000 0718881 1588676862.10 151.5809 59.9957 32.0000 1.9656 1.9674 418.2297 418.6920 0.0693 -1.0000 -1.0000 0719620 1588676862.20 151.5809 59.9957 32.0000 1.9657 1.9675 417.9301 418.3919 0.0693 -1.0000 -1.0000 0719700 1588676862.30 151.5809 59.9957 32.0000 1.9665 1.9683 417.5548 418.0156 0.0692 -1.0000 -1.0000 0719810 1588676862.40 151.5809 59.9957 32.0000 1.9659 1.9676 417.8487 418.3095 0.0692 -1.0000 -1.0000 0719870 1588676862.50 151.5809 59.9957 32.0000 1.9661 1.9679 418.0332 418.4952 0.0694 -1.0000 -1.0000 0719950 1588676862.60 151.5801 59.9957 32.0000 1.9654 1.9672 417.8521 418.3141 0.0693 -1.0000 -1.0000 0720010 1588676862.70 151.5798 59.9957 32.0000 1.9659 1.9677 417.9977 418.4595 0.0693 -1.0000 -1.0000 0720070 1588676862.80 151.5798 59.9957 32.0000 1.9653 1.9671 418.1179 418.5792 0.0692 -1.0000 -1.0000 0720160 1588676862.90 151.5798 59.9957 32.0000 1.9674 1.9692 417.6334 418.0957 0.0695 -1.0000 -1.0000 0720220 1588676863.00 151.5798 59.9957 32.0000 1.9684 1.9702 417.9921 418.4548 0.0694 -1.0000 -1.0000 0720290 1588676863.10 151.5798 59.9957 32.0000 1.9656 1.9674 418.2821 418.7448 0.0694 -1.0000 -1.0000 0720360 1588676863.20 151.8225 59.9957 32.0000 1.9663 1.9681 418.0080 418.4698 0.0693 -1.0000 -1.0000 0720420 1588676863.30 151.8225 59.9957 32.0000 1.9656 1.9674 417.9485 418.4100 0.0693 -1.0000 -1.0000 0720480 1588676863.40 151.8225 59.9957 32.0000 1.9665 1.9683 417.7285 418.1911 0.0694 -1.0000 -1.0000 0720560 1588676863.50 151.8225 59.9957 32.0000 1.9662 1.9680 417.5109 417.9716 0.0693 -1.0000 -1.0000 0720620 1588676863.60 151.8225 59.9957 32.0000 1.9644 1.9662 417.9393 418.4010 0.0693 -1.0000 -1.0000 0720680 1588676863.70 151.4528 59.9957 32.0000 1.9644 1.9662 418.0172 418.4783 0.0692 -1.0000 -1.0000 0720760 1588676863.80 151.4528 59.9957 32.0000 1.9649 1.9667 417.6473 418.1077 0.0692 -1.0000 -1.0000 0720830 1588676863.90 151.4528 59.9957 32.0000 1.9671 1.9689 417.6748 418.1360 0.0693 -1.0000 -1.0000 0720900 1588676864.00 151.4528 59.9957 32.0000 1.9658 1.9676 417.8825 418.3453 0.0695 -1.0000 -1.0000 0720970 1588676864.10 151.4528 59.9957 32.0000 1.9661 1.9679 418.0793 418.5427 0.0695 -1.0000 -1.0000 0721030 1588676864.20 151.4006 59.9957 32.0000 1.9670 1.9688 417.6046 418.0661 0.0693 -1.0000 -1.0000 0721100 1588676864.30 151.2923 59.9957 32.0000 1.9659 1.9676 417.5445 418.0053 0.0693 -1.0000 -1.0000 0721160 1588676864.40 151.2923 59.9957 32.0000 1.9648 1.9666 418.0287 418.4912 0.0694 -1.0000 -1.0000 0721230 1588676864.50 151.2923 59.9957 32.0000 1.9668 1.9686 417.5257 417.9882 0.0694 -1.0000 -1.0000 0721299 1588676864.60 151.2923 59.9957 32.0000 1.9675 1.9693 417.6167 418.0776 0.0693 -1.0000 -1.0000 0721370 1588676864.70 151.2923 59.9957 32.0000 1.9646 1.9664 418.0584 418.5201 0.0692 -1.0000 -1.0000 0721429 1588676864.80 151.2923 59.9957 32.0000 1.9669 1.9687 418.0626 418.5239 0.0693 -1.0000 -1.0000 0721499 1588676864.90 151.4861 59.9979 32.0000 1.9667 1.9684 417.5501 418.0119 0.0693 -1.0000 -1.0000 0721569 1588676865.00 151.4861 59.9979 32.0000 1.9657 1.9675 417.4404 417.9012 0.0692 -1.0000 -1.0000 0721629 1588676865.10 151.4861 59.9979 32.0000 1.9658 1.9676 417.7150 418.1755 0.0693 -1.0000 -1.0000 0721699 1588676865.20 151.4861 59.9979 32.0000 1.9643 1.9660 418.0723 418.5342 0.0693 -1.0000 -1.0000 0722139 1588676865.30 151.4861 59.9979 32.0000 1.9654 1.9672 417.9596 418.4221 0.0693 -1.0000 -1.0000 0722209 1588676865.40 151.4465 59.9979 32.0000 1.9670 1.9688 417.7393 418.2000 0.0692 -1.0000 -1.0000 0722279 1588676865.50 151.4465 59.9979 32.0000 1.9670 1.9688 417.5647 418.0263 0.0694 -1.0000 -1.0000 0722339 1588676865.60 151.4465 59.9979 32.0000 1.9646 1.9664 418.0918 418.5545 0.0695 -1.0000 -1.0000 0722399 1588676865.70 151.4465 59.9979 32.0000 1.9663 1.9681 417.9248 418.3872 0.0693 -1.0000 -1.0000 0722649 1588676865.80 151.4465 59.9979 32.0000 1.9673 1.9691 417.4364 417.8960 0.0691 -1.0000 -1.0000 0722709 1588676865.90 151.4740 59.9979 32.0000 1.9661 1.9678 417.8956 418.3569 0.0692 -1.0000 -1.0000 0722789 1588676866.00 151.5156 59.9979 32.0000 1.9653 1.9671 418.0894 418.5506 0.0692 -1.0000 -1.0000 0722849 1588676866.10 151.5156 59.9979 32.0000 1.9651 1.9668 417.8980 418.3606 0.0694 -1.0000 -1.0000 0722909 1588676866.20 151.5156 59.9979 32.0000 1.9680 1.9698 417.5131 417.9751 0.0694 -1.0000 -1.0000 0723149 1588676866.30 151.5156 59.9979 32.0000 1.9666 1.9684 417.8328 418.2946 0.0693 -1.0000 -1.0000 0723209 1588676866.40 151.5156 59.9979 32.0000 1.9638 1.9656 417.9384 418.3995 0.0693 -1.0000 -1.0000 0723269 1588676866.50 151.2815 59.9979 32.0000 1.9646 1.9663 418.0146 418.4769 0.0694 -1.0000 -1.0000 0723348 1588676866.60 151.2815 59.9979 32.0000 1.9665 1.9683 417.6369 418.0990 0.0693 -1.0000 -1.0000 0723408 1588676866.70 151.2815 59.9979 32.0000 1.9652 1.9670 417.7964 418.2562 0.0691 -1.0000 -1.0000 0723648 1588676866.80 151.2815 59.9979 32.0000 1.9656 1.9673 418.0099 418.4708 0.0692 -1.0000 -1.0000 0723718 1588676866.90 151.2815 59.9979 32.0000 1.9648 1.9665 417.8061 418.2676 0.0693 -1.0000 -1.0000 0723778 1588676867.00 151.4296 59.9979 32.0000 1.9664 1.9681 417.5555 418.0168 0.0693 -1.0000 -1.0000 0723838 1588676867.10 151.5529 59.9979 32.0000 1.9658 1.9676 417.8153 418.2761 0.0691 -1.0000 -1.0000 0723918 1588676867.20 151.5529 59.9979 32.0000 1.9670 1.9688 417.6483 418.1097 0.0694 -1.0000 -1.0000 0724098 1588676867.30 151.5529 59.9979 32.0000 1.9661 1.9679 417.9368 418.3985 0.0693 -1.0000 -1.0000 0724168 1588676867.40 151.5529 59.9979 32.0000 1.9689 1.9706 418.1162 418.5777 0.0693 -1.0000 -1.0000 0724238 1588676867.50 151.5529 59.9979 32.0000 1.9669 1.9687 417.6067 418.0688 0.0695 -1.0000 -1.0000 0724298 1588676867.60 151.4146 59.9979 32.0000 1.9660 1.9678 417.9249 418.3874 0.0694 -1.0000 -1.0000 0724358 1588676867.70 151.4034 59.9979 32.0000 1.9643 1.9661 418.1910 418.6536 0.0694 -1.0000 -1.0000 0724938 1588676867.80 151.4034 59.9979 32.0000 1.9662 1.9680 417.7039 418.1661 0.0694 -1.0000 -1.0000 0724998 1588676867.90 151.4034 59.9979 32.0000 1.9667 1.9685 417.5297 417.9910 0.0693 -1.0000 -1.0000 0725068 1588676868.00 151.4034 59.9979 32.0000 1.9656 1.9674 417.8740 418.3361 0.0694 -1.0000 -1.0000 0725138 1588676868.10 151.4034 59.9979 32.0000 1.9646 1.9664 418.1713 418.6321 0.0692 -1.0000 -1.0000 0725197 1588676868.20 151.5528 59.9979 32.0000 1.9657 1.9675 417.8778 418.3398 0.0694 -1.0000 -1.0000 0725267 1588676868.30 151.5528 59.9979 32.0000 1.9674 1.9692 417.6114 418.0726 0.0692 -1.0000 -1.0000 0725447 1588676868.40 151.5528 59.9979 32.0000 1.9676 1.9694 417.4795 417.9404 0.0693 -1.0000 -1.0000 0725507 1588676868.50 151.5528 59.9979 32.0000 1.9647 1.9665 418.0057 418.4669 0.0692 -1.0000 -1.0000 0725587 1588676868.60 151.5528 59.9979 32.0000 1.9658 1.9676 417.9423 418.4034 0.0692 -1.0000 -1.0000 0725647 1588676868.70 151.4734 59.9979 32.0000 1.9674 1.9692 417.6620 418.1239 0.0694 -1.0000 -1.0000 0725707 1588676868.80 151.4492 59.9979 32.0000 1.9661 1.9679 417.6189 418.0810 0.0694 -1.0000 -1.0000 0725787 1588676868.90 151.4492 59.9979 32.0000 1.9657 1.9675 417.8909 418.3525 0.0693 -1.0000 -1.0000 0725847 1588676869.00 151.4492 59.9979 32.0000 1.9675 1.9693 417.4850 417.9466 0.0694 -1.0000 -1.0000 0725907 1588676869.10 151.4492 59.9979 32.0000 1.9672 1.9690 417.7234 418.1851 0.0693 -1.0000 -1.0000 0725977 1588676869.20 151.4492 59.9979 32.0000 1.9656 1.9674 418.0230 418.4848 0.0692 -1.0000 -1.0000 0726047 1588676869.30 151.5107 59.9979 32.0000 1.9683 1.9701 418.0075 418.4684 0.0692 -1.0000 -1.0000 0726747 1588676869.40 151.5107 59.9979 32.0000 1.9676 1.9694 417.4508 417.9123 0.0693 -1.0000 -1.0000 0726837 1588676869.50 151.5107 59.9979 32.0000 1.9669 1.9687 417.6570 418.1184 0.0693 -1.0000 -1.0000 0726897 1588676869.60 151.5107 59.9979 32.0000 1.9637 1.9655 417.9295 418.3914 0.0693 -1.0000 -1.0000 0726957 1588676869.70 151.5107 59.9979 32.0000 1.9659 1.9677 417.7668 418.2284 0.0693 -1.0000 -1.0000 0727037 1588676869.80 151.4214 59.9989 32.0000 1.9662 1.9680 417.3810 417.8419 0.0693 -1.0000 -1.0000 0727096 1588676869.90 151.4144 59.9990 32.0000 1.9663 1.9681 417.7091 418.1712 0.0694 -1.0000 -1.0000 0727167 1588676870.00 151.4144 59.9990 32.0000 1.9665 1.9683 417.9061 418.3692 0.0695 -1.0000 -1.0000 0727236 1588676870.10 151.4144 59.9990 32.0000 1.9670 1.9687 417.4766 417.9381 0.0694 -1.0000 -1.0000 0727296 1588676870.20 151.4144 59.9990 32.0000 1.9669 1.9687 417.5984 418.0598 0.0693 -1.0000 -1.0000 0727376 1588676870.30 151.4144 59.9990 32.0000 1.9654 1.9672 417.8126 418.2739 0.0693 -1.0000 -1.0000 0727436 1588676870.40 151.4144 59.9990 32.0000 1.9646 1.9664 417.9126 418.3747 0.0694 -1.0000 -1.0000 0727496 1588676870.50 151.6605 59.9990 32.0000 1.9679 1.9697 417.5381 418.0000 0.0694 -1.0000 -1.0000 0727566 1588676870.60 151.6605 59.9990 32.0000 1.9659 1.9677 417.5263 417.9877 0.0693 -1.0000 -1.0000 0727636 1588676870.70 151.6131 59.9990 32.0000 1.9660 1.9678 417.9948 418.4564 0.0693 -1.0000 -1.0000 0727696 1588676870.80 151.4037 59.9990 32.0000 1.9663 1.9681 417.9232 418.3861 0.0695 -1.0000 -1.0000 0728406 1588676870.90 151.4037 59.9990 32.0000 1.9666 1.9684 417.6227 418.0844 0.0693 -1.0000 -1.0000 0728466 1588676871.00 151.4037 59.9990 32.0000 1.9637 1.9655 417.9470 418.4082 0.0693 -1.0000 -1.0000 0728526 1588676871.10 151.4037 59.9990 32.0000 1.9672 1.9690 417.5331 417.9944 0.0693 -1.0000 -1.0000 0728596 1588676871.20 151.4037 59.9990 32.0000 1.9665 1.9683 417.9525 418.4146 0.0694 -1.0000 -1.0000 0728666 1588676871.30 151.4037 59.9990 32.0000 1.9624 1.9641 417.9759 418.4381 0.0694 -1.0000 -1.0000 0728726 1588676871.40 151.4037 59.9990 32.0000 1.9659 1.9677 417.6650 418.1276 0.0694 -1.0000 -1.0000 0728795 1588676871.50 151.4037 59.9990 32.0000 1.9666 1.9684 417.4240 417.8846 0.0693 -1.0000 -1.0000 0728866 1588676871.60 151.5810 59.9990 32.0000 1.9661 1.9678 417.6821 418.1436 0.0693 -1.0000 -1.0000 0728935 1588676871.70 151.5810 59.9990 32.0000 1.9650 1.9668 417.9478 418.4097 0.0693 -1.0000 -1.0000 0729005 1588676871.80 151.5810 59.9990 32.0000 1.9667 1.9685 418.0243 418.4858 0.0693 -1.0000 -1.0000 0729075 1588676871.90 151.5810 59.9990 32.0000 1.9664 1.9682 417.4976 417.9576 0.0691 -1.0000 -1.0000 0729145 1588676872.00 151.5810 59.9990 32.0000 1.9687 1.9705 417.4229 417.8840 0.0694 -1.0000 -1.0000 0729205 1588676872.10 151.5810 59.9990 32.0000 1.9652 1.9670 417.8799 418.3421 0.0693 -1.0000 -1.0000 0729275 1588676872.20 151.5441 59.9990 32.0000 1.9648 1.9666 417.6626 418.1237 0.0693 -1.0000 -1.0000 0729345 1588676872.30 151.5244 59.9990 32.0000 1.9670 1.9687 417.4950 417.9565 0.0693 -1.0000 -1.0000 0729405 1588676872.40 151.5244 59.9990 32.0000 1.9656 1.9674 417.9009 418.3623 0.0693 -1.0000 -1.0000 0729465 1588676872.50 151.5244 59.9990 32.0000 1.9661 1.9679 418.0778 418.5388 0.0694 -1.0000 -1.0000 0729545 1588676872.60 151.5244 59.9990 32.0000 1.9655 1.9673 417.6971 418.1604 0.0695 -1.0000 -1.0000 0729605 1588676872.70 151.5244 59.9990 32.0000 1.9666 1.9684 417.2951 417.7552 0.0691 -1.0000 -1.0000 0729665 1588676872.80 151.5244 59.9990 32.0000 1.9656 1.9673 417.7711 418.2323 0.0693 -1.0000 -1.0000 0729735 1588676872.90 151.5244 59.9990 32.0000 1.9638 1.9656 418.1358 418.5994 0.0696 -1.0000 -1.0000 0730415 1588676873.00 151.5244 59.9990 32.0000 1.9665 1.9683 418.0103 418.4723 0.0694 -1.0000 -1.0000 0730515 1588676873.10 151.5244 59.9990 32.0000 1.9668 1.9685 417.5692 418.0309 0.0694 -1.0000 -1.0000 0730585 1588676873.20 151.5244 59.9990 32.0000 1.9625 1.9643 417.8761 418.3376 0.0693 -1.0000 -1.0000 0730645 1588676873.30 151.5244 59.9990 32.0000 1.9658 1.9675 418.0149 418.4777 0.0695 -1.0000 -1.0000 0730714 1588676873.40 151.2709 59.9990 32.0000 1.9651 1.9669 417.4132 417.8746 0.0693 -1.0000 -1.0000 0730784 1588676873.50 151.2709 59.9990 32.0000 1.9657 1.9675 417.5735 418.0356 0.0694 -1.0000 -1.0000 0730845 1588676873.60 151.2709 59.9990 32.0000 1.9631 1.9649 417.9084 418.3701 0.0693 -1.0000 -1.0000 0730904 1588676873.70 151.2709 59.9990 32.0000 1.9661 1.9679 417.8798 418.3422 0.0695 -1.0000 -1.0000 0730984 1588676873.80 151.2709 59.9990 32.0000 1.9672 1.9689 417.4540 417.9159 0.0694 -1.0000 -1.0000 0731054 1588676873.90 151.3603 59.9990 32.0000 1.9659 1.9677 417.7201 418.1817 0.0693 -1.0000 -1.0000 0731134 1588676874.00 151.6075 59.9990 32.0000 1.9675 1.9693 418.1229 418.5857 0.0695 -1.0000 -1.0000 0731194 1588676874.10 151.6075 59.9990 32.0000 1.9696 1.9714 417.8049 418.2681 0.0694 -1.0000 -1.0000 0731254 1588676874.20 151.6075 59.9990 32.0000 1.9697 1.9715 417.5653 418.0262 0.0693 -1.0000 -1.0000 0731324 1588676874.30 151.6075 59.9990 32.0000 1.9649 1.9667 418.1596 418.6211 0.0692 -1.0000 -1.0000 0731394 1588676874.40 151.6075 59.9990 32.0000 1.9658 1.9676 417.4599 417.9205 0.0693 -1.0000 -1.0000 0731454 1588676874.50 151.3488 59.9969 32.0000 1.9652 1.9670 417.4761 417.9381 0.0694 -1.0000 -1.0000 0731524 1588676874.60 151.3488 59.9969 32.0000 1.9648 1.9666 417.7833 418.2456 0.0694 -1.0000 -1.0000 0731584 1588676874.70 151.3488 59.9969 32.0000 1.9649 1.9667 418.1154 418.5773 0.0693 -1.0000 -1.0000 0731654 1588676874.80 151.3488 59.9969 32.0000 1.9669 1.9687 417.8690 418.3308 0.0693 -1.0000 -1.0000 0731724 1588676874.90 151.3488 59.9969 32.0000 1.9665 1.9683 417.4613 417.9235 0.0695 -1.0000 -1.0000 0731784 1588676875.00 151.3488 59.9969 32.0000 1.9669 1.9687 417.6160 418.0783 0.0694 -1.0000 -1.0000 0731844 1588676875.10 151.6545 59.9969 32.0000 1.9653 1.9671 418.0181 418.4814 0.0696 -1.0000 -1.0000 0731924 1588676875.20 151.6545 59.9969 32.0000 1.9656 1.9674 417.9129 418.3755 0.0695 -1.0000 -1.0000 0731984 1588676875.30 151.6545 59.9969 32.0000 1.9674 1.9692 417.5103 417.9729 0.0695 -1.0000 -1.0000 0732044 1588676875.40 151.6545 59.9969 32.0000 1.9678 1.9696 417.5272 417.9897 0.0695 -1.0000 -1.0000 0732164 1588676875.50 151.6545 59.9969 32.0000 1.9666 1.9684 417.8741 418.3358 0.0693 -1.0000 -1.0000 0732234 1588676875.60 151.6545 59.9969 32.0000 1.9668 1.9686 417.5701 418.0319 0.0694 -1.0000 -1.0000 0732294 1588676875.70 151.4519 59.9969 32.0000 1.9672 1.9690 417.4846 417.9466 0.0693 -1.0000 -1.0000 0732364 1588676875.80 151.4079 59.9969 32.0000 1.9675 1.9693 418.2200 418.6806 0.0692 -1.0000 -1.0000 0732424 1588676875.90 151.4079 59.9969 32.0000 1.9675 1.9693 417.5791 418.0409 0.0694 -1.0000 -1.0000 0732844 1588676876.00 151.4079 59.9969 32.0000 1.9670 1.9688 417.5449 418.0062 0.0693 -1.0000 -1.0000 0732913 1588676876.10 151.4079 59.9969 32.0000 1.9653 1.9671 418.0262 418.4876 0.0693 -1.0000 -1.0000 0732974 1588676876.20 151.4079 59.9969 32.0000 1.9652 1.9670 418.0014 418.4638 0.0694 -1.0000 -1.0000 0733053 1588676876.30 151.6884 59.9969 32.0000 1.9668 1.9686 417.5926 418.0550 0.0695 -1.0000 -1.0000 0733113 1588676876.40 151.6884 59.9969 32.0000 1.9672 1.9690 417.5861 418.0477 0.0693 -1.0000 -1.0000 0733563 1588676876.50 151.6884 59.9969 32.0000 1.9664 1.9682 417.8804 418.3430 0.0695 -1.0000 -1.0000 0733633 1588676876.60 151.6884 59.9969 32.0000 1.9656 1.9674 417.8219 418.2844 0.0694 -1.0000 -1.0000 0733693 1588676876.70 151.6884 59.9969 32.0000 1.9678 1.9696 417.4859 417.9473 0.0693 -1.0000 -1.0000 0733763 1588676876.80 151.4664 59.9969 32.0000 1.9671 1.9689 417.5670 418.0281 0.0693 -1.0000 -1.0000 0733833 1588676876.90 151.4664 59.9969 32.0000 1.9663 1.9681 418.2468 418.7096 0.0694 -1.0000 -1.0000 0733893 1588676877.00 151.4664 59.9969 32.0000 1.9688 1.9706 417.9110 418.3728 0.0693 -1.0000 -1.0000 0733963 1588676877.10 151.4664 59.9969 32.0000 1.9679 1.9697 417.5465 418.0081 0.0694 -1.0000 -1.0000 0734033 1588676877.20 151.4664 59.9969 32.0000 1.9656 1.9674 418.2094 418.6711 0.0693 -1.0000 -1.0000 0734093 1588676877.30 151.4664 59.9969 32.0000 1.9656 1.9674 417.9136 418.3754 0.0693 -1.0000 -1.0000 0734153 1588676877.40 151.4664 59.9969 32.0000 1.9657 1.9675 417.9283 418.3907 0.0695 -1.0000 -1.0000 0734233 1588676877.50 151.4502 59.9969 32.0000 1.9651 1.9669 418.0413 418.5031 0.0693 -1.0000 -1.0000 0734353 1588676877.60 151.4016 59.9969 32.0000 1.9654 1.9672 417.8015 418.2639 0.0694 -1.0000 -1.0000 0734413 1588676877.70 151.4016 59.9969 32.0000 1.9651 1.9669 417.8590 418.3217 0.0695 -1.0000 -1.0000 0734483 1588676877.80 151.4016 59.9969 32.0000 1.9636 1.9654 418.0601 418.5223 0.0693 -1.0000 -1.0000 0734553 1588676877.90 151.3159 59.9969 32.0000 1.9647 1.9665 418.0231 418.4848 0.0693 -1.0000 -1.0000 0734633 1588676878.00 151.3159 59.9969 32.0000 1.9648 1.9666 417.7742 418.2362 0.0693 -1.0000 -1.0000 0735942 1588676878.10 151.3159 59.9969 32.0000 1.9671 1.9689 417.6700 418.1310 0.0692 -1.0000 -1.0000 0736022 1588676878.20 151.3159 59.9969 32.0000 1.9651 1.9669 417.9976 418.4594 0.0693 -1.0000 -1.0000 0736092 1588676878.30 151.3159 59.9969 32.0000 1.9631 1.9649 418.1553 418.6180 0.0694 -1.0000 -1.0000 0736162 1588676878.40 151.5563 59.9969 32.0000 1.9648 1.9666 417.8487 418.3108 0.0694 -1.0000 -1.0000 0736222 1588676878.50 151.5877 59.9969 32.0000 1.9671 1.9689 417.4931 417.9549 0.0694 -1.0000 -1.0000 0736292 1588676878.60 151.5877 59.9969 32.0000 1.9692 1.9710 417.5841 418.0452 0.0693 -1.0000 -1.0000 0736362 1588676878.70 151.5877 59.9969 32.0000 1.9656 1.9674 418.0919 418.5539 0.0693 -1.0000 -1.0000 0736432 1588676878.80 151.5877 59.9969 32.0000 1.9652 1.9670 417.6410 418.1021 0.0693 -1.0000 -1.0000 0736502 1588676878.90 151.5877 59.9969 32.0000 1.9667 1.9685 417.6377 418.0992 0.0693 -1.0000 -1.0000 0736572 1588676879.00 151.7314 59.9969 32.0000 1.9657 1.9675 418.1022 418.5637 0.0692 -1.0000 -1.0000 0736631 1588676879.10 151.7314 59.9969 32.0000 1.9660 1.9677 418.0646 418.5255 0.0692 -1.0000 -1.0000 0736701 1588676879.20 151.7314 59.9969 32.0000 1.9681 1.9698 417.6822 418.1438 0.0694 -1.0000 -1.0000 0736761 1588676879.30 151.7314 59.9969 32.0000 1.9654 1.9672 418.0544 418.5167 0.0693 -1.0000 -1.0000 0736831 1588676879.40 151.7314 59.9969 32.0000 1.9663 1.9681 417.8987 418.3602 0.0693 -1.0000 -1.0000 0736901 1588676879.50 151.6262 59.9980 32.0000 1.9687 1.9705 417.6178 418.0793 0.0693 -1.0000 -1.0000 0736961 1588676879.60 151.4367 60.0000 32.0000 1.9637 1.9655 417.8965 418.3592 0.0695 -1.0000 -1.0000 0737021 1588676879.70 151.4367 60.0000 32.0000 1.9638 1.9656 417.9233 418.3844 0.0693 -1.0000 -1.0000 0737101 1588676879.80 151.4367 60.0000 32.0000 1.9649 1.9667 418.0966 418.5602 0.0696 -1.0000 -1.0000 0737161 1588676879.90 151.4367 60.0000 32.0000 1.9658 1.9676 417.6596 418.1221 0.0694 -1.0000 -1.0000 0737231 1588676880.00 151.4367 60.0000 32.0000 1.9671 1.9689 417.7753 418.2364 0.0692 -1.0000 -1.0000 0737301 1588676880.10 151.4367 60.0000 32.0000 1.9639 1.9657 418.0676 418.5294 0.0693 -1.0000 -1.0000 0737411 1588676880.20 151.4367 60.0000 32.0000 1.9654 1.9672 417.8074 418.2688 0.0693 -1.0000 -1.0000 0737491 1588676880.30 151.4367 60.0000 32.0000 1.9687 1.9705 417.4364 417.8978 0.0693 -1.0000 -1.0000 0737551 1588676880.40 151.4367 60.0000 32.0000 1.9667 1.9685 417.5558 418.0170 0.0693 -1.0000 -1.0000 0737621 1588676880.50 151.4367 60.0000 32.0000 1.9655 1.9673 417.9924 418.4545 0.0694 -1.0000 -1.0000 0737691 1588676880.60 151.4367 60.0000 32.0000 1.9674 1.9692 418.0620 418.5238 0.0692 -1.0000 -1.0000 0737751 1588676880.70 151.4367 60.0000 32.0000 1.9673 1.9691 417.8083 418.2707 0.0694 -1.0000 -1.0000 0737821 1588676880.80 151.4367 60.0000 32.0000 1.9680 1.9698 417.5854 418.0462 0.0692 -1.0000 -1.0000 0737891 1588676880.90 151.4052 60.0000 32.0000 1.9652 1.9670 417.5196 417.9806 0.0693 -1.0000 -1.0000 0737961 1588676881.00 151.4052 60.0000 32.0000 1.9651 1.9669 418.0807 418.5425 0.0694 -1.0000 -1.0000 0738021 1588676881.10 151.4052 60.0000 32.0000 1.9649 1.9667 418.0161 418.4792 0.0695 -1.0000 -1.0000 0738091 1588676881.20 151.4052 60.0000 32.0000 1.9655 1.9673 417.5332 417.9945 0.0693 -1.0000 -1.0000 0738161 1588676881.30 151.4052 60.0000 32.0000 1.9659 1.9677 417.6251 418.0869 0.0695 -1.0000 -1.0000 0738221 1588676881.40 151.4052 60.0000 32.0000 1.9624 1.9642 417.9861 418.4493 0.0695 -1.0000 -1.0000 0738291 1588676881.50 151.7496 60.0000 32.0000 1.9654 1.9672 418.1522 418.6137 0.0693 -1.0000 -1.0000 0738361 1588676881.60 151.7496 60.0000 32.0000 1.9676 1.9694 418.0677 418.5296 0.0693 -1.0000 -1.0000 0738590 1588676881.70 151.7496 60.0000 32.0000 1.9692 1.9710 417.5129 417.9745 0.0694 -1.0000 -1.0000 0738670 1588676881.80 151.7496 60.0000 32.0000 1.9649 1.9667 418.0090 418.4708 0.0693 -1.0000 -1.0000 0738730 1588676881.90 151.7496 60.0000 32.0000 1.9643 1.9661 418.1487 418.6116 0.0694 -1.0000 -1.0000 0738800 1588676882.00 151.4497 60.0000 32.0000 1.9664 1.9682 417.9935 418.4550 0.0693 -1.0000 -1.0000 0738860 1588676882.10 151.4106 60.0000 32.0000 1.9649 1.9667 418.0146 418.4769 0.0693 -1.0000 -1.0000 0739590 1588676882.20 151.4106 60.0000 32.0000 1.9647 1.9665 417.9685 418.4307 0.0694 -1.0000 -1.0000 0739670 1588676882.30 151.4106 60.0000 32.0000 1.9656 1.9674 417.7191 418.1819 0.0694 -1.0000 -1.0000 0739730 1588676882.40 151.4106 60.0000 32.0000 1.9644 1.9662 417.5981 418.0585 0.0692 -1.0000 -1.0000 0739790 1588676882.50 151.3923 60.0000 32.0000 1.9637 1.9655 417.7429 418.2041 0.0693 -1.0000 -1.0000 0739900 1588676882.60 151.3102 60.0000 32.0000 1.9641 1.9659 417.9792 418.4412 0.0694 -1.0000 -1.0000 0739970 1588676882.70 151.3102 60.0000 32.0000 1.9675 1.9692 417.7173 418.1795 0.0694 -1.0000 -1.0000 0740030 1588676882.80 151.3102 60.0000 32.0000 1.9678 1.9696 417.7120 418.1735 0.0693 -1.0000 -1.0000 0740100 1588676882.90 151.3102 60.0000 32.0000 1.9677 1.9695 417.9026 418.3639 0.0692 -1.0000 -1.0000 0740160 1588676883.00 151.3102 60.0000 32.0000 1.9651 1.9669 418.1070 418.5690 0.0694 -1.0000 -1.0000 0740229 1588676883.10 151.3228 60.0000 32.0000 1.9647 1.9664 417.8209 418.2835 0.0695 -1.0000 -1.0000 0740329 1588676883.20 151.3228 60.0000 32.0000 1.9666 1.9684 417.4219 417.8842 0.0694 -1.0000 -1.0000 0740390 1588676883.30 151.3228 60.0000 32.0000 1.9662 1.9680 417.6865 418.1475 0.0693 -1.0000 -1.0000 0740459 1588676883.40 151.3228 60.0000 32.0000 1.9644 1.9662 417.9327 418.3949 0.0694 -1.0000 -1.0000 0740529 1588676883.50 151.3228 60.0000 32.0000 1.9673 1.9691 417.6494 418.1113 0.0694 -1.0000 -1.0000 0740589 1588676883.60 151.6334 60.0000 32.0000 1.9680 1.9698 417.4365 417.8984 0.0694 -1.0000 -1.0000 0740649 1588676883.70 151.6732 60.0000 32.0000 1.9667 1.9685 418.0140 418.4761 0.0694 -1.0000 -1.0000 0740729 1588676883.80 151.6732 60.0000 32.0000 1.9673 1.9691 418.0205 418.4820 0.0692 -1.0000 -1.0000 0740799 1588676883.90 151.6732 60.0000 32.0000 1.9680 1.9698 418.0670 418.5275 0.0691 -1.0000 -1.0000 0740869 1588676884.00 151.6732 60.0000 32.0000 1.9652 1.9670 418.0841 418.5461 0.0694 -1.0000 -1.0000 0740929 1588676884.10 151.6732 60.0000 32.0000 1.9662 1.9680 418.0258 418.4878 0.0693 -1.0000 -1.0000 0740989 1588676884.20 151.6732 60.0000 32.0000 1.9654 1.9672 417.8511 418.3144 0.0695 -1.0000 -1.0000 0741069 1588676884.30 151.6035 60.0000 32.0000 1.9640 1.9658 417.7602 418.2216 0.0693 -1.0000 -1.0000 0741129 1588676884.40 151.6035 60.0000 32.0000 1.9645 1.9663 417.9680 418.4291 0.0692 -1.0000 -1.0000 0741189 1588676884.50 151.6035 60.0000 32.0000 1.9661 1.9679 417.8037 418.2644 0.0692 -1.0000 -1.0000 0741269 1588676884.60 151.6035 60.0000 32.0000 1.9653 1.9671 418.0442 418.5073 0.0694 -1.0000 -1.0000 0741329 1588676884.70 151.6035 60.0000 32.0000 1.9656 1.9674 418.0231 418.4852 0.0694 -1.0000 -1.0000 0741629 1588676884.80 151.6062 60.0001 32.0000 1.9663 1.9681 417.7348 418.1962 0.0693 -1.0000 -1.0000 0741709 1588676884.90 151.6062 60.0001 32.0000 1.9675 1.9693 417.5061 417.9676 0.0694 -1.0000 -1.0000 0741769 1588676885.00 151.6062 60.0001 32.0000 1.9660 1.9678 417.9386 418.4005 0.0693 -1.0000 -1.0000 0741829 1588676885.10 151.6062 60.0001 32.0000 1.9674 1.9692 418.0823 418.5438 0.0693 -1.0000 -1.0000 0741909 1588676885.20 151.6062 60.0001 32.0000 1.9679 1.9697 417.6076 418.0690 0.0694 -1.0000 -1.0000 0742149 1588676885.30 151.5634 60.0001 32.0000 1.9664 1.9682 417.8203 418.2819 0.0693 -1.0000 -1.0000 0742209 1588676885.40 151.3070 60.0001 32.0000 1.9660 1.9678 417.7579 418.2196 0.0694 -1.0000 -1.0000 0742288 1588676885.50 151.3070 60.0001 32.0000 1.9661 1.9678 417.4232 417.8852 0.0694 -1.0000 -1.0000 0742348 1588676885.60 151.3070 60.0001 32.0000 1.9667 1.9685 417.8878 418.3495 0.0693 -1.0000 -1.0000 0742408 1588676885.70 151.3070 60.0001 32.0000 1.9648 1.9666 418.0497 418.5122 0.0693 -1.0000 -1.0000 0742648 1588676885.80 151.3070 60.0001 32.0000 1.9674 1.9692 417.7335 418.1949 0.0693 -1.0000 -1.0000 0742708 1588676885.90 151.4210 60.0001 32.0000 1.9675 1.9693 417.5654 418.0275 0.0694 -1.0000 -1.0000 0742778 1588676886.00 151.4210 60.0001 32.0000 1.9663 1.9681 417.8057 418.2677 0.0694 -1.0000 -1.0000 0742848 1588676886.10 151.4210 60.0001 32.0000 1.9659 1.9677 417.9142 418.3761 0.0693 -1.0000 -1.0000 0742908 1588676886.20 151.4210 60.0001 32.0000 1.9682 1.9700 417.5640 418.0261 0.0694 -1.0000 -1.0000 0743158 1588676886.30 151.4210 60.0001 32.0000 1.9668 1.9686 417.5914 418.0531 0.0694 -1.0000 -1.0000 0743218 1588676886.40 151.4158 60.0001 32.0000 1.9656 1.9674 418.1084 418.5697 0.0691 -1.0000 -1.0000 0743278 1588676886.50 151.3295 60.0001 32.0000 1.9661 1.9679 417.5556 418.0160 0.0692 -1.0000 -1.0000 0743358 1588676886.60 151.3295 60.0001 32.0000 1.9635 1.9653 417.9337 418.3952 0.0693 -1.0000 -1.0000 0743418 1588676886.70 151.3295 60.0001 32.0000 1.9638 1.9656 418.0059 418.4667 0.0691 -1.0000 -1.0000 0744497 1588676886.80 151.3295 60.0001 32.0000 1.9647 1.9665 417.7269 418.1884 0.0692 -1.0000 -1.0000 0744568 1588676886.90 151.3295 60.0001 32.0000 1.9663 1.9681 417.7520 418.2127 0.0692 -1.0000 -1.0000 0744638 1588676887.00 151.3337 60.0001 32.0000 1.9653 1.9671 417.9812 418.4423 0.0692 -1.0000 -1.0000 0744697 1588676887.10 151.3650 60.0001 32.0000 1.9661 1.9679 418.1677 418.6301 0.0694 -1.0000 -1.0000 0744767 1588676887.20 151.3650 60.0001 32.0000 1.9666 1.9684 417.6774 418.1395 0.0694 -1.0000 -1.0000 0744827 1588676887.30 151.3650 60.0001 32.0000 1.9657 1.9674 417.2387 417.6985 0.0692 -1.0000 -1.0000 0744897 1588676887.40 151.3650 60.0001 32.0000 1.9662 1.9680 417.8190 418.2806 0.0693 -1.0000 -1.0000 0744967 1588676887.50 151.3650 60.0001 32.0000 1.9651 1.9669 418.1173 418.5791 0.0693 -1.0000 -1.0000 0745037 1588676887.60 151.5410 60.0001 32.0000 1.9670 1.9688 417.5288 417.9901 0.0694 -1.0000 -1.0000 0745097 1588676887.70 151.5410 60.0001 32.0000 1.9671 1.9689 417.4418 417.9038 0.0694 -1.0000 -1.0000 0745167 1588676887.80 151.5410 60.0001 32.0000 1.9670 1.9688 417.7873 418.2484 0.0693 -1.0000 -1.0000 0745227 1588676887.90 151.5410 60.0001 32.0000 1.9657 1.9675 418.1105 418.5746 0.0695 -1.0000 -1.0000 0745307 1588676888.00 151.5410 60.0001 32.0000 1.9671 1.9689 417.8872 418.3490 0.0694 -1.0000 -1.0000 0745367 1588676888.10 151.4595 60.0001 32.0000 1.9674 1.9692 417.3245 417.7853 0.0693 -1.0000 -1.0000 0745437 1588676888.20 151.3991 60.0001 32.0000 1.9652 1.9670 417.6810 418.1429 0.0693 -1.0000 -1.0000 0745517 1588676888.30 151.3991 60.0001 32.0000 1.9658 1.9676 418.0047 418.4666 0.0693 -1.0000 -1.0000 0745607 1588676888.40 151.3991 60.0001 32.0000 1.9656 1.9674 417.7890 418.2506 0.0693 -1.0000 -1.0000 0745677 1588676888.50 151.3991 60.0001 32.0000 1.9664 1.9682 417.5422 418.0030 0.0692 -1.0000 -1.0000 0745747 1588676888.60 151.3991 60.0001 32.0000 1.9663 1.9681 418.0290 418.4899 0.0692 -1.0000 -1.0000 0745807 1588676888.70 151.3991 60.0001 32.0000 1.9683 1.9701 417.5389 418.0007 0.0693 -1.0000 -1.0000 0745867 1588676888.80 151.3991 60.0001 32.0000 1.9666 1.9684 418.0545 418.5160 0.0693 -1.0000 -1.0000 0745947 1588676888.90 151.3991 60.0001 32.0000 1.9660 1.9678 418.1165 418.5779 0.0692 -1.0000 -1.0000 0746007 1588676889.00 151.3991 60.0001 32.0000 1.9668 1.9686 417.6302 418.0909 0.0692 -1.0000 -1.0000 0746067 1588676889.10 151.3991 60.0001 32.0000 1.9682 1.9699 417.3160 417.7771 0.0694 -1.0000 -1.0000 0746147 1588676889.20 151.3991 60.0001 32.0000 1.9663 1.9681 417.6508 418.1115 0.0693 -1.0000 -1.0000 0746206 1588676889.30 151.3139 60.0001 32.0000 1.9649 1.9667 417.8490 418.3111 0.0693 -1.0000 -1.0000 0746267 1588676889.40 151.3139 60.0001 32.0000 1.9652 1.9669 418.0765 418.5383 0.0693 -1.0000 -1.0000 0746337 1588676889.50 151.3139 60.0001 32.0000 1.9641 1.9659 417.7325 418.1951 0.0694 -1.0000 -1.0000 0746406 1588676889.60 151.3139 60.0001 32.0000 1.9672 1.9690 417.3309 417.7924 0.0694 -1.0000 -1.0000 0746467 1588676889.70 151.3139 60.0001 32.0000 1.9667 1.9685 417.5990 418.0606 0.0694 -1.0000 -1.0000 0746546 1588676889.80 151.3139 60.0001 32.0000 1.9669 1.9687 417.9041 418.3673 0.0695 -1.0000 -1.0000 0746866 1588676889.90 151.7129 59.9995 32.0000 1.9668 1.9686 417.5295 417.9908 0.0692 -1.0000 -1.0000 0746946 1588676890.00 151.7206 59.9994 32.0000 1.9669 1.9687 418.0343 418.4970 0.0694 -1.0000 -1.0000 0747006 1588676890.10 151.7206 59.9994 32.0000 1.9665 1.9683 418.0480 418.5092 0.0693 -1.0000 -1.0000 0747066 1588676890.20 151.7206 59.9994 32.0000 1.9674 1.9692 417.5536 418.0147 0.0693 -1.0000 -1.0000 0747146 1588676890.30 151.7206 59.9994 32.0000 1.9673 1.9691 417.5218 417.9830 0.0693 -1.0000 -1.0000 0747366 1588676890.40 151.7206 59.9994 32.0000 1.9654 1.9672 417.9983 418.4606 0.0694 -1.0000 -1.0000 0747426 1588676890.50 151.6898 59.9994 32.0000 1.9647 1.9665 418.0240 418.4875 0.0695 -1.0000 -1.0000 0747506 1588676890.60 151.6743 59.9994 32.0000 1.9657 1.9675 417.6439 418.1045 0.0692 -1.0000 -1.0000 0747566 1588676890.70 151.6743 59.9994 32.0000 1.9669 1.9687 417.3173 417.7786 0.0694 -1.0000 -1.0000 0747626 1588676890.80 151.6743 59.9994 32.0000 1.9661 1.9678 417.6619 418.1231 0.0693 -1.0000 -1.0000 0747866 1588676890.90 151.6743 59.9994 32.0000 1.9664 1.9682 417.9539 418.4165 0.0695 -1.0000 -1.0000 0747926 1588676891.00 151.6743 59.9994 32.0000 1.9674 1.9692 417.8551 418.3180 0.0695 -1.0000 -1.0000 0747986 1588676891.10 151.4073 59.9994 32.0000 1.9676 1.9694 417.4887 417.9506 0.0694 -1.0000 -1.0000 0748066 1588676891.20 151.2967 59.9994 32.0000 1.9656 1.9674 417.7255 418.1867 0.0692 -1.0000 -1.0000 0748125 1588676891.30 151.2967 59.9994 32.0000 1.9663 1.9681 417.9684 418.4314 0.0695 -1.0000 -1.0000 0748405 1588676891.40 151.2967 59.9994 32.0000 1.9671 1.9689 417.6777 418.1382 0.0693 -1.0000 -1.0000 0748475 1588676891.50 151.2967 59.9994 32.0000 1.9670 1.9688 417.6326 418.0948 0.0694 -1.0000 -1.0000 0748535 1588676891.60 151.2967 59.9994 32.0000 1.9651 1.9669 418.0276 418.4887 0.0692 -1.0000 -1.0000 0748595 1588676891.70 151.5566 59.9994 32.0000 1.9665 1.9683 418.0151 418.4776 0.0695 -1.0000 -1.0000 0748675 1588676891.80 151.5566 59.9994 32.0000 1.9679 1.9697 417.7303 418.1940 0.0697 -1.0000 -1.0000 0748745 1588676891.90 151.5566 59.9994 32.0000 1.9674 1.9692 417.4489 417.9114 0.0694 -1.0000 -1.0000 0748945 1588676892.00 151.5566 59.9994 32.0000 1.9642 1.9659 418.0497 418.5107 0.0692 -1.0000 -1.0000 0749005 1588676892.10 151.5566 59.9994 32.0000 1.9674 1.9692 417.8299 418.2916 0.0693 -1.0000 -1.0000 0749065 1588676892.20 151.5566 59.9994 32.0000 1.9675 1.9693 417.5322 417.9938 0.0693 -1.0000 -1.0000 0749145 1588676892.30 151.3359 59.9994 32.0000 1.9655 1.9673 417.6003 418.0612 0.0693 -1.0000 -1.0000 0749205 1588676892.40 151.3359 59.9994 32.0000 1.9649 1.9667 418.0677 418.5299 0.0694 -1.0000 -1.0000 0749405 1588676892.50 151.3359 59.9994 32.0000 1.9643 1.9661 417.9283 418.3909 0.0694 -1.0000 -1.0000 0749475 1588676892.60 151.3359 59.9994 32.0000 1.9668 1.9686 417.5959 418.0578 0.0694 -1.0000 -1.0000 0749535 1588676892.70 151.3359 59.9994 32.0000 1.9664 1.9682 417.7700 418.2302 0.0692 -1.0000 -1.0000 0749605 1588676892.80 151.7859 59.9994 32.0000 1.9655 1.9672 417.9314 418.3939 0.0694 -1.0000 -1.0000 0749675 1588676892.90 151.7859 59.9994 32.0000 1.9682 1.9700 417.3422 417.8028 0.0692 -1.0000 -1.0000 0749945 1588676893.00 151.7859 59.9994 32.0000 1.9649 1.9667 417.9138 418.3748 0.0692 -1.0000 -1.0000 0750014 1588676893.10 151.7859 59.9994 32.0000 1.9655 1.9673 417.8079 418.2698 0.0694 -1.0000 -1.0000 0750085 1588676893.20 151.7859 59.9994 32.0000 1.9648 1.9666 417.9766 418.4381 0.0693 -1.0000 -1.0000 0750145 1588676893.30 151.5043 59.9994 32.0000 1.9663 1.9681 417.9431 418.4051 0.0693 -1.0000 -1.0000 0750204 1588676893.40 151.5043 59.9994 32.0000 1.9676 1.9694 417.4706 417.9319 0.0693 -1.0000 -1.0000 0750914 1588676893.50 151.5043 59.9994 32.0000 1.9667 1.9684 417.8186 418.2806 0.0693 -1.0000 -1.0000 0750974 1588676893.60 151.5043 59.9994 32.0000 1.9631 1.9649 418.0379 418.4994 0.0692 -1.0000 -1.0000 0751034 1588676893.70 151.5043 59.9994 32.0000 1.9658 1.9676 418.0613 418.5234 0.0694 -1.0000 -1.0000 0751124 1588676893.80 151.5043 59.9994 32.0000 1.9680 1.9698 417.6606 418.1228 0.0695 -1.0000 -1.0000 0751194 1588676893.90 151.5909 59.9994 32.0000 1.9660 1.9678 417.4020 417.8631 0.0693 -1.0000 -1.0000 0751384 1588676894.00 151.6073 59.9994 32.0000 1.9646 1.9664 417.7096 418.1718 0.0694 -1.0000 -1.0000 0751444 1588676894.10 151.6073 59.9994 32.0000 1.9657 1.9675 418.0452 418.5074 0.0693 -1.0000 -1.0000 0751504 1588676894.20 151.6073 59.9994 32.0000 1.9663 1.9681 417.5237 417.9855 0.0694 -1.0000 -1.0000 0751584 1588676894.30 151.6073 59.9994 32.0000 1.9652 1.9670 417.6625 418.1236 0.0693 -1.0000 -1.0000 0751644 1588676894.40 151.6011 59.9994 32.0000 1.9662 1.9680 418.0329 418.4955 0.0695 -1.0000 -1.0000 0751824 1588676894.50 151.5047 59.9994 32.0000 1.9663 1.9681 417.7214 418.1836 0.0694 -1.0000 -1.0000 0751894 1588676894.60 151.5047 59.9994 32.0000 1.9677 1.9695 417.5583 418.0204 0.0694 -1.0000 -1.0000 0751964 1588676894.70 151.5047 59.9994 32.0000 1.9655 1.9673 417.9376 418.3991 0.0692 -1.0000 -1.0000 0752033 1588676894.80 151.5047 59.9994 32.0000 1.9655 1.9673 418.0738 418.5355 0.0693 -1.0000 -1.0000 0752103 1588676894.90 151.5047 59.9994 32.0000 1.9677 1.9695 417.8286 418.2901 0.0693 -1.0000 -1.0000 0752173 1588676895.00 151.3371 60.0010 32.0000 1.9668 1.9686 417.3147 417.7757 0.0693 -1.0000 -1.0000 0752233 1588676895.10 151.3371 60.0010 32.0000 1.9669 1.9686 417.5338 417.9944 0.0692 -1.0000 -1.0000 0752303 1588676895.20 151.3371 60.0010 32.0000 1.9654 1.9672 418.1344 418.5961 0.0693 -1.0000 -1.0000 0752373 1588676895.30 151.3371 60.0010 32.0000 1.9660 1.9678 417.6078 418.0690 0.0693 -1.0000 -1.0000 0752433 1588676895.40 151.3371 60.0010 32.0000 1.9656 1.9674 417.4252 417.8870 0.0694 -1.0000 -1.0000 0752503 1588676895.50 151.3371 60.0010 32.0000 1.9644 1.9662 417.9067 418.3692 0.0694 -1.0000 -1.0000 0752563 1588676895.60 151.3371 60.0010 32.0000 1.9656 1.9674 417.7626 418.2237 0.0692 -1.0000 -1.0000 0752633 1588676895.70 151.3371 60.0010 32.0000 1.9669 1.9686 417.3955 417.8556 0.0692 -1.0000 -1.0000 0752713 1588676895.80 151.3371 60.0010 32.0000 1.9655 1.9672 418.0212 418.4824 0.0692 -1.0000 -1.0000 0752773 1588676895.90 151.3371 60.0010 32.0000 1.9662 1.9680 417.9972 418.4586 0.0694 -1.0000 -1.0000 0752843 1588676896.00 151.3371 60.0010 32.0000 1.9675 1.9693 417.9048 418.3679 0.0694 -1.0000 -1.0000 0752903 1588676896.10 151.6792 60.0010 32.0000 1.9668 1.9686 418.1652 418.6265 0.0692 -1.0000 -1.0000 0752973 1588676896.20 151.6792 60.0010 32.0000 1.9679 1.9697 417.8408 418.3029 0.0694 -1.0000 -1.0000 0753043 1588676896.30 151.6792 60.0010 32.0000 1.9647 1.9665 417.5354 417.9967 0.0693 -1.0000 -1.0000 0753103 1588676896.40 151.6792 60.0010 32.0000 1.9657 1.9674 417.7603 418.2219 0.0694 -1.0000 -1.0000 0753173 1588676896.50 151.6792 60.0010 32.0000 1.9660 1.9677 417.8046 418.2658 0.0693 -1.0000 -1.0000 0753413 1588676896.60 151.6792 60.0010 32.0000 1.9648 1.9666 417.3847 417.8467 0.0694 -1.0000 -1.0000 0753473 1588676896.70 151.4551 60.0010 32.0000 1.9658 1.9676 417.6944 418.1566 0.0694 -1.0000 -1.0000 0753543 1588676896.80 151.4551 60.0010 32.0000 1.9643 1.9661 418.0192 418.4807 0.0693 -1.0000 -1.0000 0753613 1588676896.90 151.4551 60.0010 32.0000 1.9651 1.9669 417.9183 418.3800 0.0693 -1.0000 -1.0000 0753673 1588676897.00 151.4551 60.0010 32.0000 1.9669 1.9687 417.6914 418.1538 0.0694 -1.0000 -1.0000 0753902 1588676897.10 151.4551 60.0010 32.0000 1.9660 1.9678 417.7293 418.1909 0.0693 -1.0000 -1.0000 0753973 1588676897.20 151.4551 60.0010 32.0000 1.9675 1.9693 418.1844 418.6461 0.0693 -1.0000 -1.0000 0754032 1588676897.30 151.7512 60.0010 32.0000 1.9675 1.9693 417.9382 418.4013 0.0695 -1.0000 -1.0000 0754102 1588676897.40 151.7512 60.0010 32.0000 1.9667 1.9685 417.6740 418.1353 0.0692 -1.0000 -1.0000 0754172 1588676897.50 151.7512 60.0010 32.0000 1.9670 1.9688 417.9344 418.3960 0.0693 -1.0000 -1.0000 0754652 1588676897.60 151.7512 60.0010 32.0000 1.9654 1.9672 418.2005 418.6631 0.0694 -1.0000 -1.0000 0754712 1588676897.70 151.7512 60.0010 32.0000 1.9651 1.9669 417.6749 418.1373 0.0694 -1.0000 -1.0000 0754792 1588676897.80 151.6327 60.0010 32.0000 1.9660 1.9678 417.6172 418.0789 0.0694 -1.0000 -1.0000 0754852 1588676897.90 151.5945 60.0010 32.0000 1.9660 1.9678 417.8364 418.2993 0.0695 -1.0000 -1.0000 0754922 1588676898.00 151.5945 60.0010 32.0000 1.9638 1.9656 417.9718 418.4344 0.0694 -1.0000 -1.0000 0754992 1588676898.10 151.5945 60.0010 32.0000 1.9672 1.9690 417.9397 418.4016 0.0693 -1.0000 -1.0000 0755052 1588676898.20 151.5945 60.0010 32.0000 1.9688 1.9706 417.6284 418.0898 0.0693 -1.0000 -1.0000 0755122 1588676898.30 151.6044 60.0010 32.0000 1.9671 1.9689 417.9742 418.4349 0.0691 -1.0000 -1.0000 0755192 1588676898.40 151.6563 60.0010 32.0000 1.9673 1.9691 417.8348 418.2949 0.0692 -1.0000 -1.0000 0755252 1588676898.50 151.6563 60.0010 32.0000 1.9663 1.9681 417.6401 418.1024 0.0693 -1.0000 -1.0000 0755322 1588676898.60 151.6563 60.0010 32.0000 1.9662 1.9680 417.7780 418.2401 0.0695 -1.0000 -1.0000 0755612 1588676898.70 151.6563 60.0010 32.0000 1.9669 1.9687 417.4781 417.9393 0.0693 -1.0000 -1.0000 0755672 1588676898.80 151.6563 60.0010 32.0000 1.9666 1.9684 417.6242 418.0861 0.0694 -1.0000 -1.0000 0755751 1588676898.90 151.3240 60.0010 32.0000 1.9634 1.9652 418.0457 418.5085 0.0695 -1.0000 -1.0000 0755811 1588676899.00 151.3240 60.0010 32.0000 1.9656 1.9674 417.8471 418.3072 0.0691 -1.0000 -1.0000 0755881 1588676899.10 151.3240 60.0010 32.0000 1.9674 1.9691 417.4281 417.8892 0.0693 -1.0000 -1.0000 0756081 1588676899.20 151.3240 60.0010 32.0000 1.9645 1.9663 417.8422 418.3044 0.0694 -1.0000 -1.0000 0756141 1588676899.30 151.3240 60.0010 32.0000 1.9656 1.9673 417.9391 418.4021 0.0695 -1.0000 -1.0000 0756211 1588676899.40 151.2865 60.0010 32.0000 1.9674 1.9692 417.8425 418.3052 0.0694 -1.0000 -1.0000 0756281 1588676899.50 151.2584 60.0010 32.0000 1.9653 1.9671 418.1735 418.6350 0.0692 -1.0000 -1.0000 0756341 1588676899.60 151.2584 60.0010 32.0000 1.9658 1.9675 417.7909 418.2519 0.0693 -1.0000 -1.0000 0756881 1588676899.70 151.2584 60.0010 32.0000 1.9652 1.9670 417.6440 418.1058 0.0693 -1.0000 -1.0000 0756961 1588676899.80 151.2584 60.0010 32.0000 1.9645 1.9662 417.8637 418.3248 0.0693 -1.0000 -1.0000 0757021 1588676899.90 151.2584 60.0010 32.0000 1.9643 1.9661 418.0688 418.5302 0.0692 -1.0000 -1.0000 0757091 1588676900.00 151.4053 60.0008 32.0000 1.9652 1.9670 417.8877 418.3496 0.0694 -1.0000 -1.0000 0757161 1588676900.10 151.6502 60.0006 32.0000 1.9665 1.9683 417.5098 417.9713 0.0693 -1.0000 -1.0000 0757361 1588676900.20 151.6502 60.0006 32.0000 1.9646 1.9664 417.7812 418.2419 0.0692 -1.0000 -1.0000 0757441 1588676900.30 151.6502 60.0006 32.0000 1.9648 1.9666 418.1461 418.6080 0.0693 -1.0000 -1.0000 0757501 1588676900.40 151.6502 60.0006 32.0000 1.9679 1.9697 417.5912 418.0535 0.0695 -1.0000 -1.0000 0757561 1588676900.50 151.6502 60.0006 32.0000 1.9666 1.9684 418.0630 418.5242 0.0693 -1.0000 -1.0000 0757630 1588676900.60 151.4071 60.0006 32.0000 1.9632 1.9649 418.0226 418.4847 0.0694 -1.0000 -1.0000 0757700 1588676900.70 151.3463 60.0006 32.0000 1.9660 1.9677 417.9775 418.4391 0.0693 -1.0000 -1.0000 0757760 1588676900.80 151.3463 60.0006 32.0000 1.9673 1.9691 417.7331 418.1953 0.0693 -1.0000 -1.0000 0757830 1588676900.90 151.3463 60.0006 32.0000 1.9643 1.9661 417.9570 418.4185 0.0693 -1.0000 -1.0000 0757890 1588676901.00 151.3463 60.0006 32.0000 1.9640 1.9658 418.1371 418.6006 0.0694 -1.0000 -1.0000 0757960 1588676901.10 151.3485 60.0006 32.0000 1.9661 1.9679 417.8811 418.3418 0.0692 -1.0000 -1.0000 0758030 1588676901.20 151.4835 60.0006 32.0000 1.9671 1.9689 417.5857 418.0475 0.0694 -1.0000 -1.0000 0758090 1588676901.30 151.4835 60.0006 32.0000 1.9669 1.9687 417.9992 418.4617 0.0694 -1.0000 -1.0000 0758160 1588676901.40 151.4835 60.0006 32.0000 1.9669 1.9687 418.0024 418.4648 0.0694 -1.0000 -1.0000 0758250 1588676901.50 151.4835 60.0006 32.0000 1.9694 1.9711 417.6351 418.0967 0.0693 -1.0000 -1.0000 0758310 1588676901.60 151.4835 60.0006 32.0000 1.9667 1.9685 418.1562 418.6181 0.0693 -1.0000 -1.0000 0758410 1588676901.70 151.3773 60.0006 32.0000 1.9651 1.9669 418.0018 418.4636 0.0693 -1.0000 -1.0000 0758480 1588676901.80 151.3773 60.0006 32.0000 1.9662 1.9680 417.9379 418.3998 0.0693 -1.0000 -1.0000 0758540 1588676901.90 151.3773 60.0006 32.0000 1.9675 1.9693 417.5583 418.0194 0.0692 -1.0000 -1.0000 0758620 1588676902.00 151.3773 60.0006 32.0000 1.9659 1.9677 418.0488 418.5109 0.0695 -1.0000 -1.0000 0758690 1588676902.10 151.3773 60.0006 32.0000 1.9665 1.9683 418.0336 418.4946 0.0692 -1.0000 -1.0000 0758750 1588676902.20 151.3773 60.0006 32.0000 1.9667 1.9685 417.7628 418.2244 0.0693 -1.0000 -1.0000 0758890 1588676902.30 151.5866 60.0006 32.0000 1.9664 1.9681 417.4936 417.9538 0.0691 -1.0000 -1.0000 0758950 1588676902.40 151.5866 60.0006 32.0000 1.9662 1.9680 417.7880 418.2482 0.0691 -1.0000 -1.0000 0759010 1588676902.50 151.5866 60.0006 32.0000 1.9645 1.9663 418.0452 418.5074 0.0695 -1.0000 -1.0000 0759090 1588676902.60 151.5866 60.0006 32.0000 1.9652 1.9670 417.9685 418.4295 0.0693 -1.0000 -1.0000 0759150 1588676902.70 151.5866 60.0006 32.0000 1.9682 1.9700 417.3176 417.7795 0.0694 -1.0000 -1.0000 0759390 1588676902.80 151.5866 60.0006 32.0000 1.9672 1.9690 417.6748 418.1359 0.0692 -1.0000 -1.0000 0759470 1588676902.90 151.5899 60.0006 32.0000 1.9655 1.9673 418.0113 418.4738 0.0694 -1.0000 -1.0000 0759529 1588676903.00 151.5899 60.0006 32.0000 1.9656 1.9674 417.8532 418.3153 0.0693 -1.0000 -1.0000 0759590 1588676903.10 151.5899 60.0006 32.0000 1.9665 1.9683 417.6075 418.0689 0.0693 -1.0000 -1.0000 0759660 1588676903.20 151.5899 60.0006 32.0000 1.9652 1.9669 418.0660 418.5284 0.0693 -1.0000 -1.0000 0800159 1588676903.30 151.5899 60.0006 32.0000 1.9649 1.9667 418.0344 418.4968 0.0695 -1.0000 -1.0000 0800219 1588676903.40 151.6375 60.0006 32.0000 1.9665 1.9683 417.6635 418.1243 0.0692 -1.0000 -1.0000 0800299 1588676903.50 151.6375 60.0006 32.0000 1.9675 1.9693 417.4707 417.9324 0.0694 -1.0000 -1.0000 0800359 1588676903.60 151.6375 60.0006 32.0000 1.9650 1.9668 417.8318 418.2943 0.0694 -1.0000 -1.0000 0800419 1588676903.70 151.6375 60.0006 32.0000 1.9657 1.9675 417.9428 418.4049 0.0694 -1.0000 -1.0000 0800699 1588676903.80 151.6375 60.0006 32.0000 1.9674 1.9692 417.8134 418.2760 0.0695 -1.0000 -1.0000 0800769 1588676903.90 151.6375 60.0006 32.0000 1.9678 1.9696 417.4764 417.9391 0.0695 -1.0000 -1.0000 0800839 1588676904.00 151.6375 60.0006 32.0000 1.9676 1.9694 417.5616 418.0226 0.0693 -1.0000 -1.0000 0800899 1588676904.10 151.6375 60.0006 32.0000 1.9650 1.9668 417.6307 418.0929 0.0695 -1.0000 -1.0000 0800969 1588676904.20 151.6375 60.0006 32.0000 1.9655 1.9672 417.2763 417.7376 0.0693 -1.0000 -1.0000 0801169 1588676904.30 151.6375 60.0006 32.0000 1.9647 1.9664 417.4974 417.9583 0.0692 -1.0000 -1.0000 0801229 1588676904.40 151.6375 60.0006 32.0000 1.9671 1.9688 417.9132 418.3749 0.0694 -1.0000 -1.0000 0801289 1588676904.50 151.6375 60.0006 32.0000 1.9657 1.9675 417.8521 418.3128 0.0692 -1.0000 -1.0000 0801369 1588676904.60 151.4541 60.0006 32.0000 1.9675 1.9693 417.5246 417.9867 0.0694 -1.0000 -1.0000 0801428 1588676904.70 151.4408 60.0027 32.0000 1.9690 1.9708 417.6203 418.0823 0.0694 -1.0000 -1.0000 0801669 1588676904.80 151.4408 60.0027 32.0000 1.9679 1.9697 417.8742 418.3361 0.0694 -1.0000 -1.0000 0801738 1588676904.90 151.4408 60.0027 32.0000 1.9667 1.9685 417.9356 418.3980 0.0694 -1.0000 -1.0000 0801798 1588676905.00 151.4408 60.0027 32.0000 1.9660 1.9678 417.8301 418.2908 0.0692 -1.0000 -1.0000 0801858 1588676905.10 151.3613 60.0027 32.0000 1.9651 1.9669 418.1185 418.5803 0.0693 -1.0000 -1.0000 0801938 1588676905.20 151.3353 60.0027 32.0000 1.9652 1.9669 417.6481 418.1093 0.0693 -1.0000 -1.0000 0802128 1588676905.30 151.3353 60.0027 32.0000 1.9655 1.9673 417.4023 417.8639 0.0694 -1.0000 -1.0000 0802188 1588676905.40 151.3353 60.0027 32.0000 1.9656 1.9674 417.8892 418.3510 0.0693 -1.0000 -1.0000 0802268 1588676905.50 151.3353 60.0027 32.0000 1.9645 1.9663 418.1145 418.5769 0.0694 -1.0000 -1.0000 0802328 1588676905.60 151.3353 60.0027 32.0000 1.9667 1.9685 417.7895 418.2510 0.0693 -1.0000 -1.0000 0802388 1588676905.70 151.4184 60.0027 32.0000 1.9665 1.9683 417.6602 418.1212 0.0692 -1.0000 -1.0000 0802578 1588676905.80 151.4184 60.0027 32.0000 1.9665 1.9683 417.5262 417.9875 0.0694 -1.0000 -1.0000 0802648 1588676905.90 151.4184 60.0027 32.0000 1.9639 1.9656 417.9921 418.4548 0.0694 -1.0000 -1.0000 0802718 1588676906.00 151.4184 60.0027 32.0000 1.9655 1.9673 417.9393 418.4014 0.0694 -1.0000 -1.0000 0802788 1588676906.10 151.4184 60.0027 32.0000 1.9671 1.9689 417.4982 417.9602 0.0694 -1.0000 -1.0000 0802848 1588676906.20 151.4184 60.0027 32.0000 1.9678 1.9695 417.4491 417.9101 0.0693 -1.0000 -1.0000 0802918 1588676906.30 151.7206 60.0027 32.0000 1.9672 1.9690 417.9679 418.4297 0.0693 -1.0000 -1.0000 0802978 1588676906.40 151.7206 60.0027 32.0000 1.9685 1.9703 417.8238 418.2848 0.0693 -1.0000 -1.0000 0803048 1588676906.50 151.7206 60.0027 32.0000 1.9675 1.9693 417.4205 417.8823 0.0694 -1.0000 -1.0000 0803118 1588676906.60 151.7206 60.0027 32.0000 1.9665 1.9683 417.6756 418.1369 0.0693 -1.0000 -1.0000 0803178 1588676906.70 151.7206 60.0027 32.0000 1.9664 1.9681 418.1319 418.5936 0.0693 -1.0000 -1.0000 0803587 1588676906.80 151.7206 60.0027 32.0000 1.9667 1.9684 417.9031 418.3650 0.0694 -1.0000 -1.0000 0803657 1588676906.90 151.7206 60.0027 32.0000 1.9674 1.9692 417.6987 418.1613 0.0694 -1.0000 -1.0000 0803717 1588676907.00 151.7206 60.0027 32.0000 1.9654 1.9672 417.6597 418.1216 0.0695 -1.0000 -1.0000 0803787 1588676907.10 151.7206 60.0027 32.0000 1.9648 1.9666 418.0825 418.5455 0.0695 -1.0000 -1.0000 0803867 1588676907.20 151.7206 60.0027 32.0000 1.9658 1.9676 417.8754 418.3378 0.0694 -1.0000 -1.0000 0804137 1588676907.30 151.6989 60.0027 32.0000 1.9685 1.9703 417.5115 417.9737 0.0694 -1.0000 -1.0000 0804207 1588676907.40 151.4310 60.0027 32.0000 1.9662 1.9680 418.0561 418.5180 0.0693 -1.0000 -1.0000 0804277 1588676907.50 151.4310 60.0027 32.0000 1.9676 1.9694 417.8793 418.3411 0.0694 -1.0000 -1.0000 0804397 1588676907.60 151.5782 60.0027 32.0000 1.9687 1.9705 417.5522 418.0142 0.0694 -1.0000 -1.0000 0804457 1588676907.70 151.5782 60.0027 32.0000 1.9661 1.9679 417.8898 418.3524 0.0695 -1.0000 -1.0000 0804527 1588676907.80 151.5782 60.0027 32.0000 1.9665 1.9683 417.8846 418.3472 0.0694 -1.0000 -1.0000 0804597 1588676907.90 151.1822 60.0027 32.0000 1.9669 1.9686 417.4403 417.9023 0.0694 -1.0000 -1.0000 0804667 1588676908.00 151.1822 60.0027 32.0000 1.9677 1.9695 417.2941 417.7557 0.0693 -1.0000 -1.0000 0804727 1588676908.10 151.1822 60.0027 32.0000 1.9657 1.9675 417.8355 418.2964 0.0692 -1.0000 -1.0000 0804797 1588676908.20 151.1822 60.0027 32.0000 1.9648 1.9666 418.0841 418.5475 0.0694 -1.0000 -1.0000 0804867 1588676908.30 151.1822 60.0027 32.0000 1.9652 1.9670 418.0351 418.4963 0.0692 -1.0000 -1.0000 0805146 1588676908.40 151.3402 60.0027 32.0000 1.9661 1.9679 417.8333 418.2965 0.0695 -1.0000 -1.0000 0805206 1588676908.50 151.4982 60.0027 32.0000 1.9654 1.9672 417.9364 418.3986 0.0694 -1.0000 -1.0000 0805286 1588676908.60 151.4982 60.0027 32.0000 1.9658 1.9676 418.0559 418.5182 0.0693 -1.0000 -1.0000 0805346 1588676908.70 151.4982 60.0027 32.0000 1.9659 1.9677 417.7514 418.2131 0.0694 -1.0000 -1.0000 0805416 1588676908.80 151.4982 60.0027 32.0000 1.9658 1.9676 417.5277 417.9897 0.0693 -1.0000 -1.0000 0805606 1588676908.90 151.4982 60.0027 32.0000 1.9667 1.9685 417.8652 418.3265 0.0694 -1.0000 -1.0000 0805666 1588676909.00 151.6190 60.0027 32.0000 1.9650 1.9668 418.0463 418.5086 0.0693 -1.0000 -1.0000 0805726 1588676909.10 151.6190 60.0027 32.0000 1.9660 1.9678 417.9749 418.4367 0.0693 -1.0000 -1.0000 0805796 1588676909.20 151.6190 60.0027 32.0000 1.9667 1.9684 417.6668 418.1282 0.0693 -1.0000 -1.0000 0805866 1588676909.30 151.6190 60.0027 32.0000 1.9654 1.9672 417.8422 418.3042 0.0694 -1.0000 -1.0000 0806646 1588676909.40 151.6190 60.0027 32.0000 1.9637 1.9655 418.0801 418.5417 0.0692 -1.0000 -1.0000 0806736 1588676909.50 151.6190 60.0027 32.0000 1.9657 1.9675 417.9100 418.3722 0.0694 -1.0000 -1.0000 0806796 1588676909.60 151.6190 60.0027 32.0000 1.9663 1.9681 417.7659 418.2276 0.0693 -1.0000 -1.0000 0806866 1588676909.70 151.6190 60.0027 32.0000 1.9642 1.9660 418.0320 418.4936 0.0692 -1.0000 -1.0000 0806936 1588676909.80 151.6190 60.0027 32.0000 1.9660 1.9678 417.8092 418.2705 0.0693 -1.0000 -1.0000 0806995 1588676909.90 151.6190 60.0027 32.0000 1.9673 1.9690 417.2924 417.7540 0.0694 -1.0000 -1.0000 0807065 1588676910.00 151.6190 60.0027 32.0000 1.9656 1.9673 417.6785 418.1403 0.0694 -1.0000 -1.0000 0807135 1588676910.10 151.5351 60.0026 32.0000 1.9700 1.9718 417.6828 418.1442 0.0693 -1.0000 -1.0000 0807195 1588676910.20 151.5351 60.0026 32.0000 1.9675 1.9693 417.8199 418.2816 0.0693 -1.0000 -1.0000 0807276 1588676910.30 151.5351 60.0026 32.0000 1.9661 1.9679 418.1428 418.6044 0.0693 -1.0000 -1.0000 0807405 1588676910.40 151.5351 60.0026 32.0000 1.9679 1.9697 417.4959 417.9577 0.0694 -1.0000 -1.0000 0807465 1588676910.50 151.5351 60.0026 32.0000 1.9675 1.9693 417.5370 417.9989 0.0694 -1.0000 -1.0000 0807535 1588676910.60 151.5216 60.0026 32.0000 1.9653 1.9670 417.7400 418.2013 0.0692 -1.0000 -1.0000 0807595 1588676910.70 151.3929 60.0026 32.0000 1.9652 1.9670 417.6813 418.1424 0.0693 -1.0000 -1.0000 0807665 1588676910.80 151.3929 60.0026 32.0000 1.9672 1.9690 417.5384 418.0009 0.0694 -1.0000 -1.0000 0807855 1588676910.90 151.3929 60.0026 32.0000 1.9662 1.9680 417.6332 418.0946 0.0693 -1.0000 -1.0000 0807915 1588676911.00 151.3396 60.0026 32.0000 1.9661 1.9679 417.8532 418.3142 0.0692 -1.0000 -1.0000 0807975 1588676911.10 151.2668 60.0026 32.0000 1.9672 1.9690 417.9622 418.4248 0.0694 -1.0000 -1.0000 0808055 1588676911.20 151.2668 60.0026 32.0000 1.9686 1.9704 417.6696 418.1317 0.0694 -1.0000 -1.0000 0808115 1588676911.30 151.2668 60.0026 32.0000 1.9675 1.9693 417.6504 418.1124 0.0694 -1.0000 -1.0000 0808175 1588676911.40 151.2668 60.0026 32.0000 1.9666 1.9684 417.9403 418.4017 0.0693 -1.0000 -1.0000 0808365 1588676911.50 151.2668 60.0026 32.0000 1.9650 1.9668 417.7303 418.1927 0.0695 -1.0000 -1.0000 0808425 1588676911.60 151.2668 60.0026 32.0000 1.9671 1.9689 417.3732 417.8345 0.0693 -1.0000 -1.0000 0808495 1588676911.70 151.2668 60.0026 32.0000 1.9660 1.9678 417.4139 417.8748 0.0692 -1.0000 -1.0000 0808565 1588676911.80 151.2640 60.0026 32.0000 1.9667 1.9684 417.9358 418.3971 0.0693 -1.0000 -1.0000 0808625 1588676911.90 151.2640 60.0026 32.0000 1.9673 1.9691 417.8312 418.2928 0.0693 -1.0000 -1.0000 0809384 1588676912.00 151.2640 60.0026 32.0000 1.9703 1.9721 417.6063 418.0682 0.0694 -1.0000 -1.0000 0809444 1588676912.10 151.2640 60.0026 32.0000 1.9668 1.9686 417.5792 418.0400 0.0692 -1.0000 -1.0000 0809514 1588676912.20 151.2640 60.0026 32.0000 1.9662 1.9680 417.9320 418.3937 0.0693 -1.0000 -1.0000 0809594 1588676912.30 151.2640 60.0026 32.0000 1.9660 1.9677 417.9826 418.4450 0.0694 -1.0000 -1.0000 0809654 1588676912.40 151.4889 60.0026 32.0000 1.9665 1.9683 418.0132 418.4746 0.0693 -1.0000 -1.0000 0809714 1588676912.50 151.4889 60.0026 32.0000 1.9673 1.9690 417.5421 418.0038 0.0694 -1.0000 -1.0000 0809784 1588676912.60 151.4889 60.0026 32.0000 1.9672 1.9690 417.8219 418.2839 0.0693 -1.0000 -1.0000 0809854 1588676912.70 151.4889 60.0026 32.0000 1.9670 1.9688 418.0338 418.4952 0.0693 -1.0000 -1.0000 0809914 1588676912.80 151.4889 60.0026 32.0000 1.9665 1.9683 417.9547 418.4167 0.0693 -1.0000 -1.0000 0809984 1588676912.90 151.4889 60.0026 32.0000 1.9670 1.9688 417.8179 418.2780 0.0690 -1.0000 -1.0000 0810144 1588676913.00 151.4889 60.0026 32.0000 1.9663 1.9681 417.9015 418.3636 0.0694 -1.0000 -1.0000 0810204 1588676913.10 151.7221 60.0026 32.0000 1.9657 1.9674 418.0618 418.5246 0.0694 -1.0000 -1.0000 0810274 1588676913.20 151.7221 60.0026 32.0000 1.9676 1.9694 417.5630 418.0245 0.0693 -1.0000 -1.0000 0810334 1588676913.30 151.7221 60.0026 32.0000 1.9684 1.9702 417.7443 418.2056 0.0693 -1.0000 -1.0000 0810404 1588676913.40 151.5656 60.0026 32.0000 1.9667 1.9685 418.0219 418.4832 0.0692 -1.0000 -1.0000 0810474 1588676913.50 151.4813 60.0026 32.0000 1.9669 1.9687 418.1463 418.6085 0.0693 -1.0000 -1.0000 0810544 1588676913.60 151.4813 60.0026 32.0000 1.9687 1.9705 417.6787 418.1398 0.0692 -1.0000 -1.0000 0810614 1588676913.70 151.4813 60.0026 32.0000 1.9667 1.9685 417.7411 418.2012 0.0691 -1.0000 -1.0000 0810684 1588676913.80 151.4813 60.0026 32.0000 1.9676 1.9694 418.2142 418.6769 0.0694 -1.0000 -1.0000 0810744 1588676913.90 151.4813 60.0026 32.0000 1.9695 1.9713 417.8783 418.3397 0.0692 -1.0000 -1.0000 0810954 1588676914.00 151.4813 60.0026 32.0000 1.9664 1.9681 417.8665 418.3289 0.0695 -1.0000 -1.0000 0811023 1588676914.10 151.4813 60.0026 32.0000 1.9671 1.9689 417.6881 418.1491 0.0692 -1.0000 -1.0000 0811083 1588676914.20 151.4813 60.0026 32.0000 1.9669 1.9687 417.4387 417.8999 0.0694 -1.0000 -1.0000 0811165 1588676914.30 151.4813 60.0026 32.0000 1.9653 1.9670 417.6008 418.0628 0.0694 -1.0000 -1.0000 0811225 1588676914.40 151.4813 60.0026 32.0000 1.9650 1.9668 417.8194 418.2818 0.0694 -1.0000 -1.0000 0811285 1588676914.50 151.4438 60.0026 32.0000 1.9643 1.9661 417.9346 418.3964 0.0693 -1.0000 -1.0000 0811795 1588676914.60 151.4438 60.0026 32.0000 1.9670 1.9688 417.6755 418.1353 0.0690 -1.0000 -1.0000 0811865 1588676914.70 151.4438 60.0026 32.0000 1.9681 1.9698 417.5616 418.0215 0.0691 -1.0000 -1.0000 0811925 1588676914.80 151.4438 60.0026 32.0000 1.9654 1.9671 417.9784 418.4401 0.0694 -1.0000 -1.0000 0811995 1588676914.90 151.4438 60.0026 32.0000 1.9659 1.9677 418.0693 418.5311 0.0693 -1.0000 -1.0000 0812065 1588676915.00 151.4438 60.0026 32.0000 1.9676 1.9694 417.9012 418.3627 0.0692 -1.0000 -1.0000 0812135 1588676915.10 151.6224 59.9998 32.0000 1.9672 1.9690 417.9101 418.3724 0.0695 -1.0000 -1.0000 0812205 1588676915.20 151.7295 59.9981 32.0000 1.9652 1.9669 418.1226 418.5851 0.0693 -1.0000 -1.0000 0812265 1588676915.30 151.7295 59.9981 32.0000 1.9672 1.9690 417.6008 418.0615 0.0692 -1.0000 -1.0000 0812324 1588676915.40 151.7295 59.9981 32.0000 1.9672 1.9689 417.6938 418.1552 0.0693 -1.0000 -1.0000 0812404 1588676915.50 151.7295 59.9981 32.0000 1.9655 1.9673 418.2204 418.6828 0.0693 -1.0000 -1.0000 0812464 1588676915.60 151.7295 59.9981 32.0000 1.9653 1.9671 417.8023 418.2648 0.0695 -1.0000 -1.0000 0812524 1588676915.70 151.4856 59.9981 32.0000 1.9661 1.9679 417.5787 418.0393 0.0692 -1.0000 -1.0000 0812594 1588676915.80 151.4856 59.9981 32.0000 1.9647 1.9665 417.6006 418.0621 0.0693 -1.0000 -1.0000 0812664 1588676915.90 151.4856 59.9981 32.0000 1.9642 1.9660 417.9752 418.4363 0.0692 -1.0000 -1.0000 0812734 1588676916.00 151.4856 59.9981 32.0000 1.9660 1.9678 417.9524 418.4149 0.0694 -1.0000 -1.0000 0813144 1588676916.10 151.4856 59.9981 32.0000 1.9656 1.9674 417.5777 418.0397 0.0695 -1.0000 -1.0000 0813214 1588676916.20 151.4856 59.9981 32.0000 1.9662 1.9680 417.9687 418.4298 0.0692 -1.0000 -1.0000 0813284 1588676916.30 151.4856 59.9981 32.0000 1.9653 1.9671 418.1489 418.6104 0.0692 -1.0000 -1.0000 0813344 1588676916.40 151.4856 59.9981 32.0000 1.9652 1.9670 417.9944 418.4558 0.0693 -1.0000 -1.0000 0813404 1588676916.50 151.4856 59.9981 32.0000 1.9656 1.9674 417.4084 417.8685 0.0692 -1.0000 -1.0000 0813604 1588676916.60 151.3043 59.9981 32.0000 1.9633 1.9651 417.6618 418.1236 0.0694 -1.0000 -1.0000 0813664 1588676916.70 151.2608 59.9981 32.0000 1.9649 1.9667 417.9973 418.4594 0.0694 -1.0000 -1.0000 0813724 1588676916.80 151.2608 59.9981 32.0000 1.9652 1.9670 417.9358 418.3980 0.0694 -1.0000 -1.0000 0813814 1588676916.90 151.2608 59.9981 32.0000 1.9659 1.9677 417.7715 418.2333 0.0693 -1.0000 -1.0000 0813884 1588676917.00 151.2608 59.9981 32.0000 1.9645 1.9663 417.8486 418.3112 0.0695 -1.0000 -1.0000 0814114 1588676917.10 151.2608 59.9981 32.0000 1.9642 1.9660 418.1493 418.6121 0.0694 -1.0000 -1.0000 0814184 1588676917.20 151.2644 59.9981 32.0000 1.9663 1.9680 417.7326 418.1936 0.0692 -1.0000 -1.0000 0814244 1588676917.30 151.2824 59.9981 32.0000 1.9654 1.9672 418.0694 418.5309 0.0693 -1.0000 -1.0000 0814303 1588676917.40 151.2824 59.9981 32.0000 1.9657 1.9675 418.1456 418.6081 0.0693 -1.0000 -1.0000 0814383 1588676917.50 151.2824 59.9981 32.0000 1.9680 1.9698 417.9156 418.3771 0.0693 -1.0000 -1.0000 0814444 1588676917.60 151.2824 59.9981 32.0000 1.9679 1.9696 417.5040 417.9659 0.0694 -1.0000 -1.0000 0814503 1588676917.70 151.2824 59.9981 32.0000 1.9661 1.9679 417.9722 418.4340 0.0693 -1.0000 -1.0000 0814583 1588676917.80 151.6703 59.9981 32.0000 1.9668 1.9686 417.8033 418.2655 0.0694 -1.0000 -1.0000 0814643 1588676917.90 151.6703 59.9981 32.0000 1.9671 1.9689 417.6473 418.1095 0.0694 -1.0000 -1.0000 0814713 1588676918.00 151.6703 59.9981 32.0000 1.9661 1.9678 417.7568 418.2186 0.0693 -1.0000 -1.0000 0815253 1588676918.10 151.6703 59.9981 32.0000 1.9660 1.9678 418.0520 418.5142 0.0694 -1.0000 -1.0000 0815313 1588676918.20 151.6703 59.9981 32.0000 1.9640 1.9658 417.9164 418.3778 0.0692 -1.0000 -1.0000 0815383 1588676918.30 151.6645 59.9981 32.0000 1.9648 1.9666 417.7118 418.1730 0.0693 -1.0000 -1.0000 0815443 1588676918.40 151.6507 59.9981 32.0000 1.9641 1.9658 417.5386 417.9999 0.0693 -1.0000 -1.0000 0815513 1588676918.50 151.6507 59.9981 32.0000 1.9648 1.9666 418.0247 418.4866 0.0694 -1.0000 -1.0000 0815583 1588676918.60 151.6507 59.9981 32.0000 1.9640 1.9658 418.1167 418.5781 0.0692 -1.0000 -1.0000 0815733 1588676918.70 151.6507 59.9981 32.0000 1.9670 1.9688 417.6641 418.1263 0.0694 -1.0000 -1.0000 0815793 1588676918.80 151.6507 59.9981 32.0000 1.9655 1.9673 417.4818 417.9431 0.0693 -1.0000 -1.0000 0815863 1588676918.90 151.6245 59.9981 32.0000 1.9649 1.9667 417.8212 418.2823 0.0693 -1.0000 -1.0000 0815933 1588676919.00 151.4377 59.9981 32.0000 1.9666 1.9684 417.9482 418.4105 0.0694 -1.0000 -1.0000 0815993 1588676919.10 151.4377 59.9981 32.0000 1.9659 1.9677 417.5345 417.9954 0.0692 -1.0000 -1.0000 0816153 1588676919.20 151.4377 59.9981 32.0000 1.9656 1.9674 417.8678 418.3279 0.0692 -1.0000 -1.0000 0816223 1588676919.30 151.4377 59.9981 32.0000 1.9644 1.9661 418.0385 418.5003 0.0692 -1.0000 -1.0000 0816283 1588676919.40 151.4377 59.9981 32.0000 1.9657 1.9675 417.8571 418.3183 0.0693 -1.0000 -1.0000 0816353 1588676919.50 151.6584 59.9981 32.0000 1.9661 1.9678 417.7732 418.2353 0.0694 -1.0000 -1.0000 0816412 1588676919.60 151.6584 59.9981 32.0000 1.9680 1.9698 417.8997 418.3628 0.0694 -1.0000 -1.0000 0816632 1588676919.70 151.6584 59.9981 32.0000 1.9656 1.9674 417.4458 417.9069 0.0693 -1.0000 -1.0000 0816702 1588676919.80 151.6584 59.9981 32.0000 1.9658 1.9676 417.7977 418.2590 0.0693 -1.0000 -1.0000 0816762 1588676919.90 151.6584 59.9981 32.0000 1.9650 1.9667 418.0001 418.4617 0.0693 -1.0000 -1.0000 0816842 1588676920.00 151.4895 59.9966 32.0000 1.9671 1.9689 417.4848 417.9461 0.0693 -1.0000 -1.0000 0816902 1588676920.10 151.4452 59.9962 32.0000 1.9671 1.9689 417.7260 418.1875 0.0693 -1.0000 -1.0000 0817182 1588676920.20 151.4452 59.9962 32.0000 1.9662 1.9680 417.9749 418.4368 0.0694 -1.0000 -1.0000 0817262 1588676920.30 151.4452 59.9962 32.0000 1.9679 1.9697 417.6666 418.1274 0.0692 -1.0000 -1.0000 0817322 1588676920.40 151.4452 59.9962 32.0000 1.9684 1.9702 417.4431 417.9042 0.0692 -1.0000 -1.0000 0817392 1588676920.50 151.4452 59.9962 32.0000 1.9647 1.9664 417.6521 418.1131 0.0693 -1.0000 -1.0000 0817462 1588676920.60 151.4452 59.9962 32.0000 1.9651 1.9669 417.8392 418.2998 0.0691 -1.0000 -1.0000 0817702 1588676920.70 151.3214 59.9962 32.0000 1.9667 1.9685 417.6729 418.1341 0.0693 -1.0000 -1.0000 0817762 1588676920.80 151.3214 59.9962 32.0000 1.9668 1.9686 417.4220 417.8830 0.0692 -1.0000 -1.0000 0817842 1588676920.90 151.3214 59.9962 32.0000 1.9653 1.9670 417.8862 418.3482 0.0694 -1.0000 -1.0000 0817902 1588676921.00 151.3214 59.9962 32.0000 1.9649 1.9667 418.0563 418.5186 0.0693 -1.0000 -1.0000 0817962 1588676921.10 151.3214 59.9962 32.0000 1.9654 1.9672 417.8662 418.3264 0.0690 -1.0000 -1.0000 0818152 1588676921.20 151.3214 59.9962 32.0000 1.9666 1.9684 417.5465 418.0073 0.0692 -1.0000 -1.0000 0818212 1588676921.30 151.2540 59.9962 32.0000 1.9667 1.9684 417.8326 418.2934 0.0692 -1.0000 -1.0000 0818282 1588676921.40 151.2540 59.9962 32.0000 1.9645 1.9663 417.9478 418.4093 0.0693 -1.0000 -1.0000 0818352 1588676921.50 151.2540 59.9962 32.0000 1.9655 1.9673 417.8142 418.2770 0.0695 -1.0000 -1.0000 0818412 1588676921.60 151.2540 59.9962 32.0000 1.9677 1.9695 417.4457 417.9080 0.0695 -1.0000 -1.0000 0818482 1588676921.70 151.2540 59.9962 32.0000 1.9662 1.9680 418.1023 418.5646 0.0694 -1.0000 -1.0000 0818861 1588676921.80 151.3932 59.9962 32.0000 1.9652 1.9670 417.9835 418.4458 0.0694 -1.0000 -1.0000 0818921 1588676921.90 151.4054 59.9962 32.0000 1.9658 1.9676 417.5634 418.0240 0.0692 -1.0000 -1.0000 0819001 1588676922.00 151.4054 59.9962 32.0000 1.9664 1.9682 417.4487 417.9098 0.0694 -1.0000 -1.0000 0819061 1588676922.10 151.4054 59.9962 32.0000 1.9652 1.9670 418.0425 418.5048 0.0693 -1.0000 -1.0000 0819121 1588676922.20 151.4054 59.9962 32.0000 1.9652 1.9669 418.0472 418.5087 0.0692 -1.0000 -1.0000 0819361 1588676922.30 151.4054 59.9962 32.0000 1.9641 1.9659 417.9679 418.4295 0.0693 -1.0000 -1.0000 0819421 1588676922.40 151.2635 59.9962 32.0000 1.9656 1.9674 417.4659 417.9272 0.0693 -1.0000 -1.0000 0819491 1588676922.50 151.2635 59.9962 32.0000 1.9666 1.9684 417.5137 417.9752 0.0694 -1.0000 -1.0000 0819561 1588676922.60 151.2635 59.9962 32.0000 1.9641 1.9659 417.8563 418.3178 0.0692 -1.0000 -1.0000 0819671 1588676922.70 151.2635 59.9962 32.0000 1.9656 1.9674 417.7540 418.2147 0.0692 -1.0000 -1.0000 0819851 1588676922.80 151.2635 59.9962 32.0000 1.9646 1.9663 417.6390 418.1011 0.0694 -1.0000 -1.0000 0819921 1588676922.90 151.2635 59.9962 32.0000 1.9638 1.9655 418.0176 418.4793 0.0694 -1.0000 -1.0000 0819991 1588676923.00 151.6060 59.9962 32.0000 1.9670 1.9688 417.6219 418.0832 0.0692 -1.0000 -1.0000 0820051 1588676923.10 151.6060 59.9962 32.0000 1.9662 1.9680 417.6309 418.0913 0.0692 -1.0000 -1.0000 0820121 1588676923.20 151.6060 59.9962 32.0000 1.9642 1.9660 418.0358 418.4975 0.0692 -1.0000 -1.0000 0820351 1588676923.30 151.6060 59.9962 32.0000 1.9649 1.9667 417.9174 418.3795 0.0695 -1.0000 -1.0000 0820411 1588676923.40 151.6060 59.9962 32.0000 1.9661 1.9678 417.4251 417.8854 0.0692 -1.0000 -1.0000 0820481 1588676923.50 151.5150 59.9962 32.0000 1.9655 1.9673 417.6441 418.1058 0.0693 -1.0000 -1.0000 0820551 1588676923.60 151.3482 59.9962 32.0000 1.9646 1.9664 417.9375 418.3995 0.0694 -1.0000 -1.0000 0820611 1588676923.70 151.3482 59.9962 32.0000 1.9643 1.9661 417.8482 418.3103 0.0693 -1.0000 -1.0000 0820840 1588676923.80 151.3482 59.9962 32.0000 1.9671 1.9689 417.7187 418.1805 0.0694 -1.0000 -1.0000 0820900 1588676923.90 151.3482 59.9962 32.0000 1.9646 1.9663 417.6861 418.1479 0.0693 -1.0000 -1.0000 0820970 1588676924.00 151.3482 59.9962 32.0000 1.9632 1.9650 418.1236 418.5857 0.0693 -1.0000 -1.0000 0821030 1588676924.10 151.4165 59.9962 32.0000 1.9657 1.9675 418.0903 418.5521 0.0693 -1.0000 -1.0000 0821100 1588676924.20 151.4165 59.9962 32.0000 1.9674 1.9692 417.8025 418.2646 0.0694 -1.0000 -1.0000 0821340 1588676924.30 151.4165 59.9962 32.0000 1.9674 1.9692 417.5646 418.0260 0.0694 -1.0000 -1.0000 0821400 1588676924.40 151.4165 59.9962 32.0000 1.9662 1.9680 417.9583 418.4200 0.0692 -1.0000 -1.0000 0821470 1588676924.50 151.4165 59.9962 32.0000 1.9655 1.9673 417.9965 418.4575 0.0692 -1.0000 -1.0000 0821540 1588676924.60 151.4479 59.9962 32.0000 1.9688 1.9706 417.6532 418.1143 0.0692 -1.0000 -1.0000 0821600 1588676924.70 151.4496 59.9962 32.0000 1.9675 1.9693 417.6951 418.1561 0.0693 -1.0000 -1.0000 0821900 1588676924.80 151.4496 59.9962 32.0000 1.9668 1.9686 418.1179 418.5805 0.0694 -1.0000 -1.0000 0821970 1588676924.90 151.4496 59.9962 32.0000 1.9678 1.9696 418.0400 418.5018 0.0693 -1.0000 -1.0000 0822040 1588676925.00 151.4496 59.9962 32.0000 1.9664 1.9681 418.0062 418.4667 0.0691 -1.0000 -1.0000 0822100 1588676925.10 151.4496 59.9962 32.0000 1.9645 1.9663 418.1109 418.5721 0.0693 -1.0000 -1.0000 0822180 1588676925.20 151.3899 59.9999 32.0000 1.9666 1.9684 417.7633 418.2243 0.0691 -1.0000 -1.0000 0822240 1588676925.30 151.3899 59.9999 32.0000 1.9658 1.9676 417.2971 417.7580 0.0692 -1.0000 -1.0000 0822340 1588676925.40 151.3899 59.9999 32.0000 1.9642 1.9660 417.8719 418.3330 0.0693 -1.0000 -1.0000 0822409 1588676925.50 151.3899 59.9999 32.0000 1.9651 1.9669 417.9966 418.4576 0.0692 -1.0000 -1.0000 0822469 1588676925.60 151.3899 59.9999 32.0000 1.9661 1.9679 417.9154 418.3770 0.0693 -1.0000 -1.0000 0822540 1588676925.70 151.3899 59.9999 32.0000 1.9672 1.9690 417.5501 418.0111 0.0692 -1.0000 -1.0000 0822609 1588676925.80 151.2444 59.9999 32.0000 1.9668 1.9686 417.6523 418.1133 0.0692 -1.0000 -1.0000 0822839 1588676925.90 151.2432 59.9999 32.0000 1.9650 1.9668 417.8105 418.2710 0.0692 -1.0000 -1.0000 0822919 1588676926.00 151.2432 59.9999 32.0000 1.9642 1.9660 418.0463 418.5080 0.0693 -1.0000 -1.0000 0822999 1588676926.10 151.2432 59.9999 32.0000 1.9667 1.9685 417.3812 417.8418 0.0692 -1.0000 -1.0000 0823059 1588676926.20 151.2432 59.9999 32.0000 1.9666 1.9683 417.6896 418.1507 0.0693 -1.0000 -1.0000 0823129 1588676926.30 151.2825 59.9999 32.0000 1.9657 1.9675 418.0800 418.5412 0.0692 -1.0000 -1.0000 0823199 1588676926.40 151.5135 59.9999 32.0000 1.9666 1.9684 417.9374 418.3994 0.0693 -1.0000 -1.0000 0823259 1588676926.50 151.5135 59.9999 32.0000 1.9668 1.9686 417.4690 417.9301 0.0693 -1.0000 -1.0000 0823329 1588676926.60 151.5135 59.9999 32.0000 1.9664 1.9682 417.6883 418.1492 0.0692 -1.0000 -1.0000 0823399 1588676926.70 151.5135 59.9999 32.0000 1.9650 1.9668 417.9718 418.4331 0.0693 -1.0000 -1.0000 0823459 1588676926.80 151.5135 59.9999 32.0000 1.9671 1.9689 417.9549 418.4172 0.0694 -1.0000 -1.0000 0823529 1588676926.90 151.3956 59.9999 32.0000 1.9664 1.9682 417.4082 417.8694 0.0693 -1.0000 -1.0000 0823599 1588676927.00 151.3956 59.9999 32.0000 1.9667 1.9685 417.5384 417.9997 0.0693 -1.0000 -1.0000 0823659 1588676927.10 151.3956 59.9999 32.0000 1.9676 1.9694 417.8700 418.3311 0.0692 -1.0000 -1.0000 0823729 1588676927.20 151.3956 59.9999 32.0000 1.9679 1.9697 418.0171 418.4795 0.0694 -1.0000 -1.0000 0823799 1588676927.30 151.3956 59.9999 32.0000 1.9661 1.9679 417.7941 418.2557 0.0694 -1.0000 -1.0000 0823969 1588676927.40 151.3956 59.9999 32.0000 1.9653 1.9671 417.7628 418.2248 0.0694 -1.0000 -1.0000 0824049 1588676927.50 151.3956 59.9999 32.0000 1.9660 1.9678 417.6415 418.1030 0.0693 -1.0000 -1.0000 0824109 1588676927.60 151.4876 59.9999 32.0000 1.9657 1.9675 418.1095 418.5709 0.0692 -1.0000 -1.0000 0824169 1588676927.70 151.4876 59.9999 32.0000 1.9680 1.9698 417.9333 418.3945 0.0693 -1.0000 -1.0000 0824239 1588676927.80 151.4876 59.9999 32.0000 1.9671 1.9689 417.4874 417.9488 0.0693 -1.0000 -1.0000 0824688 1588676927.90 151.4876 59.9999 32.0000 1.9644 1.9662 418.0444 418.5064 0.0693 -1.0000 -1.0000 0824768 1588676928.00 151.4876 59.9999 32.0000 1.9663 1.9681 417.8374 418.2985 0.0692 -1.0000 -1.0000 0824828 1588676928.10 151.4876 59.9999 32.0000 1.9672 1.9690 417.5642 418.0252 0.0693 -1.0000 -1.0000 0824888 1588676928.20 151.4876 59.9999 32.0000 1.9657 1.9674 417.7632 418.2240 0.0693 -1.0000 -1.0000 0824958 1588676928.30 151.4876 59.9999 32.0000 1.9651 1.9668 417.9203 418.3823 0.0693 -1.0000 -1.0000 0825678 1588676928.40 151.4876 59.9999 32.0000 1.9661 1.9679 417.5403 418.0013 0.0693 -1.0000 -1.0000 0825738 1588676928.50 151.4817 59.9999 32.0000 1.9658 1.9676 417.5495 418.0102 0.0692 -1.0000 -1.0000 0825808 1588676928.60 151.4106 59.9999 32.0000 1.9656 1.9674 417.8803 418.3417 0.0693 -1.0000 -1.0000 0825878 1588676928.70 151.4106 59.9999 32.0000 1.9658 1.9676 417.7517 418.2130 0.0693 -1.0000 -1.0000 0825938 1588676928.80 151.4106 59.9999 32.0000 1.9652 1.9670 417.7284 418.1897 0.0693 -1.0000 -1.0000 0826148 1588676928.90 151.4106 59.9999 32.0000 1.9639 1.9657 417.9886 418.4499 0.0693 -1.0000 -1.0000 0826218 1588676929.00 151.1790 59.9999 32.0000 1.9676 1.9694 418.1532 418.6161 0.0695 -1.0000 -1.0000 0826277 1588676929.10 151.4742 59.9999 32.0000 1.9680 1.9697 417.8882 418.3492 0.0692 -1.0000 -1.0000 0826348 1588676929.20 151.4742 59.9999 32.0000 1.9663 1.9681 418.0552 418.5167 0.0692 -1.0000 -1.0000 0826407 1588676929.30 151.4742 59.9999 32.0000 1.9694 1.9712 417.6354 418.0967 0.0693 -1.0000 -1.0000 0826478 1588676929.40 151.4742 59.9999 32.0000 1.9683 1.9701 417.7472 418.2080 0.0692 -1.0000 -1.0000 0826548 1588676929.50 151.4742 59.9999 32.0000 1.9654 1.9672 418.0623 418.5249 0.0694 -1.0000 -1.0000 0826607 1588676929.60 151.4742 59.9999 32.0000 1.9667 1.9685 417.6457 418.1074 0.0693 -1.0000 -1.0000 0826677 1588676929.70 151.5728 60.0042 32.0000 1.9666 1.9684 417.3934 417.8525 0.0690 -1.0000 -1.0000 0826747 1588676929.80 151.5728 60.0042 32.0000 1.9644 1.9662 417.8622 418.3236 0.0693 -1.0000 -1.0000 0826807 1588676929.90 151.5728 60.0042 32.0000 1.9654 1.9672 418.1462 418.6083 0.0693 -1.0000 -1.0000 0826887 1588676930.00 151.5728 60.0042 32.0000 1.9675 1.9693 418.0305 418.4922 0.0693 -1.0000 -1.0000 0826947 1588676930.10 151.5728 60.0042 32.0000 1.9683 1.9701 417.5843 418.0450 0.0693 -1.0000 -1.0000 0827007 1588676930.20 151.5728 60.0042 32.0000 1.9658 1.9675 418.0067 418.4681 0.0692 -1.0000 -1.0000 0827077 1588676930.30 151.5728 60.0042 32.0000 1.9647 1.9665 418.0952 418.5565 0.0692 -1.0000 -1.0000 0827147 1588676930.40 151.4950 60.0042 32.0000 1.9671 1.9689 417.8276 418.2892 0.0694 -1.0000 -1.0000 0827367 1588676930.50 151.4950 60.0042 32.0000 1.9700 1.9717 417.5686 418.0300 0.0693 -1.0000 -1.0000 0827447 1588676930.60 151.4950 60.0042 32.0000 1.9671 1.9689 418.2727 418.7348 0.0693 -1.0000 -1.0000 0827507 1588676930.70 151.4950 60.0042 32.0000 1.9677 1.9694 417.9939 418.4556 0.0694 -1.0000 -1.0000 0827567 1588676930.80 151.4950 60.0042 32.0000 1.9673 1.9691 417.5622 418.0237 0.0693 -1.0000 -1.0000 0827637 1588676930.90 151.4950 60.0042 32.0000 1.9643 1.9661 417.9552 418.4171 0.0693 -1.0000 -1.0000 0828646 1588676931.00 151.4950 60.0042 32.0000 1.9640 1.9658 417.9812 418.4428 0.0693 -1.0000 -1.0000 0828706 1588676931.10 151.4950 60.0042 32.0000 1.9679 1.9696 417.6864 418.1480 0.0693 -1.0000 -1.0000 0828776 1588676931.20 151.4950 60.0042 32.0000 1.9684 1.9702 417.6899 418.1518 0.0694 -1.0000 -1.0000 0828846 1588676931.30 151.4950 60.0042 32.0000 1.9670 1.9688 418.4066 418.8687 0.0693 -1.0000 -1.0000 0828926 1588676931.40 151.4950 60.0042 32.0000 1.9684 1.9701 417.8232 418.2852 0.0693 -1.0000 -1.0000 0828996 1588676931.50 151.5146 60.0042 32.0000 1.9673 1.9691 417.6512 418.1125 0.0693 -1.0000 -1.0000 0829056 1588676931.60 151.4172 60.0042 32.0000 1.9651 1.9669 417.7622 418.2227 0.0692 -1.0000 -1.0000 0829116 1588676931.70 151.2561 60.0042 32.0000 1.9662 1.9680 417.7288 418.1906 0.0694 -1.0000 -1.0000 0829196 1588676931.80 151.2561 60.0042 32.0000 1.9665 1.9683 417.3943 417.8562 0.0694 -1.0000 -1.0000 0829256 1588676931.90 151.2561 60.0042 32.0000 1.9651 1.9669 417.7192 418.1791 0.0692 -1.0000 -1.0000 0829366 1588676932.00 151.2561 60.0042 32.0000 1.9641 1.9659 417.9901 418.4521 0.0694 -1.0000 -1.0000 0829426 1588676932.10 151.2561 60.0042 32.0000 1.9660 1.9678 417.7142 418.1759 0.0693 -1.0000 -1.0000 0829486 1588676932.20 151.6732 60.0042 32.0000 1.9681 1.9699 417.5060 417.9679 0.0694 -1.0000 -1.0000 0829566 1588676932.30 151.6732 60.0042 32.0000 1.9668 1.9685 417.7761 418.2381 0.0694 -1.0000 -1.0000 0829626 1588676932.40 151.6732 60.0042 32.0000 1.9643 1.9661 418.0425 418.5053 0.0695 -1.0000 -1.0000 0829686 1588676932.50 151.6732 60.0042 32.0000 1.9654 1.9672 417.7079 418.1687 0.0692 -1.0000 -1.0000 0829766 1588676932.60 151.6732 60.0042 32.0000 1.9663 1.9681 417.3693 417.8302 0.0693 -1.0000 -1.0000 0829826 1588676932.70 151.6732 60.0042 32.0000 1.9653 1.9671 417.7730 418.2341 0.0692 -1.0000 -1.0000 0829886 1588676932.80 151.6732 60.0042 32.0000 1.9668 1.9686 417.8370 418.2983 0.0693 -1.0000 -1.0000 0829956 1588676932.90 151.6732 60.0042 32.0000 1.9670 1.9688 417.6559 418.1178 0.0694 -1.0000 -1.0000 0830025 1588676933.00 151.6732 60.0042 32.0000 1.9667 1.9685 417.8088 418.2698 0.0693 -1.0000 -1.0000 0830086 1588676933.10 151.6732 60.0042 32.0000 1.9667 1.9685 418.0980 418.5601 0.0693 -1.0000 -1.0000 0830156 1588676933.20 151.6732 60.0042 32.0000 1.9674 1.9692 417.7109 418.1729 0.0694 -1.0000 -1.0000 0830225 1588676933.30 151.6732 60.0042 32.0000 1.9663 1.9680 417.4789 417.9395 0.0692 -1.0000 -1.0000 0830285 1588676933.40 151.6732 60.0042 32.0000 1.9657 1.9675 417.9857 418.4469 0.0692 -1.0000 -1.0000 0830356 1588676933.50 151.6418 60.0042 32.0000 1.9674 1.9692 418.1460 418.6076 0.0693 -1.0000 -1.0000 0830425 1588676933.60 151.6418 60.0042 32.0000 1.9669 1.9687 417.9564 418.4179 0.0693 -1.0000 -1.0000 0830485 1588676933.70 151.6418 60.0042 32.0000 1.9679 1.9697 417.4347 417.8952 0.0692 -1.0000 -1.0000 0830555 1588676933.80 151.6418 60.0042 32.0000 1.9659 1.9677 417.6974 418.1574 0.0692 -1.0000 -1.0000 0830615 1588676933.90 151.6418 60.0042 32.0000 1.9664 1.9682 417.9140 418.3757 0.0693 -1.0000 -1.0000 0830695 1588676934.00 151.4512 60.0042 32.0000 1.9664 1.9682 417.4906 417.9511 0.0692 -1.0000 -1.0000 0830755 1588676934.10 151.4246 60.0042 32.0000 1.9667 1.9685 417.6004 418.0612 0.0692 -1.0000 -1.0000 0830815 1588676934.20 151.4246 60.0042 32.0000 1.9642 1.9660 418.0925 418.5534 0.0692 -1.0000 -1.0000 0830885 1588676934.30 151.4246 60.0042 32.0000 1.9678 1.9696 417.6553 418.1171 0.0694 -1.0000 -1.0000 0830955 1588676934.40 151.4246 60.0042 32.0000 1.9683 1.9701 417.3721 417.8332 0.0693 -1.0000 -1.0000 0831015 1588676934.50 151.4246 60.0042 32.0000 1.9665 1.9683 417.6303 418.0911 0.0692 -1.0000 -1.0000 0831455 1588676934.60 151.6375 60.0042 32.0000 1.9657 1.9675 418.1235 418.5850 0.0693 -1.0000 -1.0000 0831515 1588676934.70 151.6375 60.0042 32.0000 1.9662 1.9680 417.7252 418.1868 0.0692 -1.0000 -1.0000 0831585 1588676934.80 151.6375 60.0042 32.0000 1.9666 1.9684 417.4212 417.8817 0.0692 -1.0000 -1.0000 0831655 1588676934.90 151.6375 60.0042 32.0000 1.9659 1.9677 417.5620 418.0223 0.0692 -1.0000 -1.0000 0831725 1588676935.00 151.6375 60.0042 32.0000 1.9662 1.9680 418.0935 418.5551 0.0694 -1.0000 -1.0000 0832144 1588676935.10 151.6172 60.0024 32.0000 1.9680 1.9698 417.8819 418.3431 0.0691 -1.0000 -1.0000 0832214 1588676935.20 151.6172 60.0024 32.0000 1.9682 1.9700 417.4169 417.8773 0.0693 -1.0000 -1.0000 0832284 1588676935.30 151.6172 60.0024 32.0000 1.9653 1.9671 418.0108 418.4727 0.0692 -1.0000 -1.0000 0832344 1588676935.40 151.6172 60.0024 32.0000 1.9649 1.9667 418.0420 418.5036 0.0693 -1.0000 -1.0000 0832414 1588676935.50 151.6172 60.0024 32.0000 1.9664 1.9682 417.7923 418.2535 0.0693 -1.0000 -1.0000 0832754 1588676935.60 151.5388 60.0024 32.0000 1.9666 1.9684 417.4494 417.9102 0.0692 -1.0000 -1.0000 0832824 1588676935.70 151.2936 60.0024 32.0000 1.9653 1.9671 418.0845 418.5473 0.0695 -1.0000 -1.0000 0832894 1588676935.80 151.2936 60.0024 32.0000 1.9656 1.9673 418.0029 418.4652 0.0694 -1.0000 -1.0000 0832954 1588676935.90 151.2936 60.0024 32.0000 1.9657 1.9675 417.7024 418.1637 0.0692 -1.0000 -1.0000 0833034 1588676936.00 151.2936 60.0024 32.0000 1.9661 1.9679 417.4229 417.8836 0.0692 -1.0000 -1.0000 0833104 1588676936.10 151.2936 60.0024 32.0000 1.9646 1.9664 418.0150 418.4768 0.0694 -1.0000 -1.0000 0833184 1588676936.20 151.4173 60.0024 32.0000 1.9662 1.9680 417.9868 418.4492 0.0694 -1.0000 -1.0000 0833254 1588676936.30 151.4173 60.0024 32.0000 1.9658 1.9676 417.7615 418.2236 0.0694 -1.0000 -1.0000 0833324 1588676936.40 151.6005 60.0024 32.0000 1.9662 1.9680 417.5731 418.0346 0.0693 -1.0000 -1.0000 0833384 1588676936.50 151.6005 60.0024 32.0000 1.9651 1.9669 418.0084 418.4706 0.0694 -1.0000 -1.0000 0833454 1588676936.60 151.6005 60.0024 32.0000 1.9636 1.9654 418.0800 418.5421 0.0693 -1.0000 -1.0000 0833524 1588676936.70 151.6005 60.0024 32.0000 1.9661 1.9679 417.9901 418.4521 0.0693 -1.0000 -1.0000 0833584 1588676936.80 151.6005 60.0024 32.0000 1.9658 1.9676 417.6031 418.0632 0.0692 -1.0000 -1.0000 0833654 1588676936.90 151.6005 60.0024 32.0000 1.9657 1.9675 417.6818 418.1438 0.0694 -1.0000 -1.0000 0833714 1588676937.00 151.6005 60.0024 32.0000 1.9647 1.9665 418.2844 418.7447 0.0691 -1.0000 -1.0000 0833783 1588676937.10 151.6005 60.0024 32.0000 1.9650 1.9667 417.7877 418.2488 0.0692 -1.0000 -1.0000 0833913 1588676937.20 151.6005 60.0024 32.0000 1.9659 1.9677 417.4948 417.9549 0.0691 -1.0000 -1.0000 0833974 1588676937.30 151.2810 60.0024 32.0000 1.9659 1.9677 418.0629 418.5239 0.0692 -1.0000 -1.0000 0834033 1588676937.40 151.2810 60.0024 32.0000 1.9639 1.9657 418.0077 418.4685 0.0693 -1.0000 -1.0000 0834113 1588676937.50 151.2810 60.0024 32.0000 1.9673 1.9690 417.7081 418.1694 0.0693 -1.0000 -1.0000 0834173 1588676937.60 151.2810 60.0024 32.0000 1.9668 1.9686 417.3449 417.8048 0.0691 -1.0000 -1.0000 0835213 1588676937.70 151.2810 60.0024 32.0000 1.9657 1.9675 417.9807 418.4415 0.0692 -1.0000 -1.0000 0835283 1588676937.80 151.4208 60.0024 32.0000 1.9668 1.9686 418.1746 418.6367 0.0693 -1.0000 -1.0000 0835353 1588676937.90 151.5868 60.0024 32.0000 1.9689 1.9707 417.8596 418.3213 0.0693 -1.0000 -1.0000 0835423 1588676938.00 151.5868 60.0024 32.0000 1.9679 1.9697 417.5866 418.0477 0.0693 -1.0000 -1.0000 0835493 1588676938.10 151.5868 60.0024 32.0000 1.9670 1.9688 417.8147 418.2754 0.0691 -1.0000 -1.0000 0835553 1588676938.20 151.5868 60.0024 32.0000 1.9655 1.9673 417.9064 418.3671 0.0693 -1.0000 -1.0000 0835622 1588676938.30 151.5868 60.0024 32.0000 1.9684 1.9702 417.5177 417.9788 0.0693 -1.0000 -1.0000 0835683 1588676938.40 151.3069 60.0024 32.0000 1.9668 1.9686 417.5393 418.0006 0.0692 -1.0000 -1.0000 0835752 1588676938.50 151.3069 60.0024 32.0000 1.9639 1.9656 417.8749 418.3356 0.0692 -1.0000 -1.0000 0835822 1588676938.60 151.3069 60.0024 32.0000 1.9666 1.9684 417.7857 418.2472 0.0693 -1.0000 -1.0000 0835892 1588676938.70 151.3069 60.0024 32.0000 1.9659 1.9677 417.3751 417.8349 0.0692 -1.0000 -1.0000 0835952 1588676938.80 151.3069 60.0024 32.0000 1.9656 1.9674 417.7813 418.2424 0.0692 -1.0000 -1.0000 0836022 1588676938.90 151.3594 60.0024 32.0000 1.9649 1.9667 417.9679 418.4306 0.0694 -1.0000 -1.0000 0836092 1588676939.00 151.3671 60.0024 32.0000 1.9670 1.9688 417.7397 418.2014 0.0694 -1.0000 -1.0000 0836152 1588676939.10 151.3671 60.0024 32.0000 1.9667 1.9685 417.2979 417.7586 0.0692 -1.0000 -1.0000 0836372 1588676939.20 151.3671 60.0024 32.0000 1.9665 1.9683 417.5997 418.0612 0.0693 -1.0000 -1.0000 0836442 1588676939.30 151.3671 60.0024 32.0000 1.9659 1.9677 417.8428 418.3039 0.0692 -1.0000 -1.0000 0836502 1588676939.40 151.3671 60.0024 32.0000 1.9677 1.9695 417.5914 418.0523 0.0693 -1.0000 -1.0000 0836572 1588676939.50 151.3671 60.0024 32.0000 1.9670 1.9688 417.3256 417.7865 0.0694 -1.0000 -1.0000 0836632 1588676939.60 151.3671 60.0024 32.0000 1.9662 1.9679 417.7957 418.2587 0.0695 -1.0000 -1.0000 0836702 1588676939.70 151.3671 60.0024 32.0000 1.9648 1.9666 418.0113 418.4724 0.0692 -1.0000 -1.0000 0836782 1588676939.80 151.3671 60.0024 32.0000 1.9684 1.9702 417.7188 418.1806 0.0693 -1.0000 -1.0000 0836842 1588676939.90 151.3671 60.0024 32.0000 1.9678 1.9696 417.4504 417.9120 0.0694 -1.0000 -1.0000 0836942 1588676940.00 151.5499 60.0060 32.0000 1.9668 1.9686 417.8203 418.2811 0.0692 -1.0000 -1.0000 0837002 1588676940.10 151.5499 60.0060 32.0000 1.9652 1.9670 417.9440 418.4046 0.0692 -1.0000 -1.0000 0837062 1588676940.20 151.5499 60.0060 32.0000 1.9674 1.9692 417.5745 418.0360 0.0694 -1.0000 -1.0000 0837132 1588676940.30 151.5499 60.0060 32.0000 1.9684 1.9702 417.4369 417.8989 0.0694 -1.0000 -1.0000 0837202 1588676940.40 151.5499 60.0060 32.0000 1.9656 1.9674 417.7519 418.2136 0.0693 -1.0000 -1.0000 0837262 1588676940.50 151.5499 60.0060 32.0000 1.9663 1.9681 417.8990 418.3594 0.0691 -1.0000 -1.0000 0837332 1588676940.60 151.5499 60.0060 32.0000 1.9658 1.9676 417.5362 417.9970 0.0693 -1.0000 -1.0000 0837402 1588676940.70 151.3524 60.0060 32.0000 1.9664 1.9682 417.6801 418.1415 0.0692 -1.0000 -1.0000 0837621 1588676940.80 151.3524 60.0060 32.0000 1.9643 1.9661 418.0942 418.5557 0.0692 -1.0000 -1.0000 0837691 1588676940.90 151.3524 60.0060 32.0000 1.9673 1.9691 417.9620 418.4228 0.0692 -1.0000 -1.0000 0837751 1588676941.00 151.3524 60.0060 32.0000 1.9687 1.9705 417.5557 418.0170 0.0693 -1.0000 -1.0000 0837821 1588676941.10 151.3524 60.0060 32.0000 1.9672 1.9690 417.7146 418.1756 0.0692 -1.0000 -1.0000 0837891 1588676941.20 151.3524 60.0060 32.0000 1.9643 1.9661 417.9843 418.4456 0.0692 -1.0000 -1.0000 0838191 1588676941.30 151.3524 60.0060 32.0000 1.9653 1.9671 417.9631 418.4245 0.0693 -1.0000 -1.0000 0838251 1588676941.40 151.4560 60.0060 32.0000 1.9666 1.9684 417.5710 418.0323 0.0693 -1.0000 -1.0000 0838321 1588676941.50 151.4560 60.0060 32.0000 1.9681 1.9699 417.9243 418.3849 0.0690 -1.0000 -1.0000 0838401 1588676941.60 151.4560 60.0060 32.0000 1.9653 1.9670 418.0382 418.4997 0.0693 -1.0000 -1.0000 0838461 1588676941.70 151.4560 60.0060 32.0000 1.9679 1.9697 417.8120 418.2736 0.0693 -1.0000 -1.0000 0838691 1588676941.80 151.4560 60.0060 32.0000 1.9680 1.9698 417.6321 418.0940 0.0694 -1.0000 -1.0000 0838761 1588676941.90 151.4207 60.0060 32.0000 1.9645 1.9663 418.0858 418.5467 0.0692 -1.0000 -1.0000 0838831 1588676942.00 151.4207 60.0060 32.0000 1.9648 1.9666 418.0338 418.4962 0.0694 -1.0000 -1.0000 0838891 1588676942.10 151.4207 60.0060 32.0000 1.9667 1.9684 417.9028 418.3638 0.0692 -1.0000 -1.0000 0838951 1588676942.20 151.4207 60.0060 32.0000 1.9658 1.9676 417.7548 418.2166 0.0693 -1.0000 -1.0000 0839191 1588676942.30 151.4207 60.0060 32.0000 1.9659 1.9677 418.0244 418.4857 0.0692 -1.0000 -1.0000 0839261 1588676942.40 151.4377 60.0060 32.0000 1.9684 1.9701 417.5597 418.0195 0.0691 -1.0000 -1.0000 0839321 1588676942.50 151.5399 60.0060 32.0000 1.9669 1.9687 417.8010 418.2633 0.0693 -1.0000 -1.0000 0839391 1588676942.60 151.5399 60.0060 32.0000 1.9654 1.9672 417.8172 418.2788 0.0694 -1.0000 -1.0000 0839461 1588676942.70 151.5399 60.0060 32.0000 1.9656 1.9674 417.5160 417.9768 0.0692 -1.0000 -1.0000 0839700 1588676942.80 151.5399 60.0060 32.0000 1.9674 1.9692 417.6793 418.1408 0.0693 -1.0000 -1.0000 0839770 1588676942.90 151.5399 60.0060 32.0000 1.9659 1.9677 417.8321 418.2932 0.0693 -1.0000 -1.0000 0839830 1588676943.00 151.5525 60.0060 32.0000 1.9684 1.9702 417.6192 418.0813 0.0695 -1.0000 -1.0000 0839900 1588676943.10 151.5589 60.0060 32.0000 1.9651 1.9669 417.8595 418.3211 0.0693 -1.0000 -1.0000 0839970 1588676943.20 151.5589 60.0060 32.0000 1.9640 1.9658 418.1470 418.6086 0.0692 -1.0000 -1.0000 0840740 1588676943.30 151.5589 60.0060 32.0000 1.9673 1.9691 418.1072 418.5691 0.0693 -1.0000 -1.0000 0840800 1588676943.40 151.5589 60.0060 32.0000 1.9671 1.9689 417.4846 417.9469 0.0695 -1.0000 -1.0000 0840870 1588676943.50 151.5589 60.0060 32.0000 1.9652 1.9670 417.8510 418.3130 0.0693 -1.0000 -1.0000 0840930 1588676943.60 151.4913 60.0060 32.0000 1.9634 1.9651 418.0024 418.4633 0.0691 -1.0000 -1.0000 0841000 1588676943.70 151.4913 60.0060 32.0000 1.9643 1.9661 417.6845 418.1448 0.0692 -1.0000 -1.0000 0841070 1588676943.80 151.4913 60.0060 32.0000 1.9669 1.9686 417.4882 417.9497 0.0693 -1.0000 -1.0000 0841130 1588676943.90 151.4913 60.0060 32.0000 1.9679 1.9697 418.1645 418.6272 0.0694 -1.0000 -1.0000 0841200 1588676944.00 151.4913 60.0060 32.0000 1.9660 1.9678 418.1444 418.6064 0.0693 -1.0000 -1.0000 0841270 1588676944.10 151.4888 60.0060 32.0000 1.9667 1.9685 417.7676 418.2293 0.0694 -1.0000 -1.0000 0841329 1588676944.20 151.4728 60.0060 32.0000 1.9660 1.9678 417.4078 417.8685 0.0692 -1.0000 -1.0000 0841399 1588676944.30 151.4728 60.0060 32.0000 1.9652 1.9670 418.0514 418.5126 0.0693 -1.0000 -1.0000 0841470 1588676944.40 151.4728 60.0060 32.0000 1.9659 1.9677 417.8500 418.3113 0.0693 -1.0000 -1.0000 0841529 1588676944.50 151.4728 60.0060 32.0000 1.9679 1.9697 417.4629 417.9247 0.0693 -1.0000 -1.0000 0841609 1588676944.60 151.4728 60.0060 32.0000 1.9660 1.9678 418.0554 418.5177 0.0694 -1.0000 -1.0000 0841669 1588676944.70 151.3739 60.0041 32.0000 1.9652 1.9670 418.1313 418.5915 0.0691 -1.0000 -1.0000 0841729 1588676944.80 151.3739 60.0041 32.0000 1.9655 1.9673 417.6279 418.0889 0.0692 -1.0000 -1.0000 0841919 1588676944.90 151.3739 60.0041 32.0000 1.9661 1.9679 417.7974 418.2577 0.0691 -1.0000 -1.0000 0841979 1588676945.00 151.3739 60.0041 32.0000 1.9648 1.9666 417.9727 418.4339 0.0692 -1.0000 -1.0000 0842039 1588676945.10 151.3739 60.0041 32.0000 1.9659 1.9677 417.8299 418.2908 0.0692 -1.0000 -1.0000 0842119 1588676945.20 151.3739 60.0041 32.0000 1.9675 1.9693 417.5077 417.9681 0.0692 -1.0000 -1.0000 0842179 1588676945.30 151.3739 60.0041 32.0000 1.9662 1.9680 417.6826 418.1446 0.0693 -1.0000 -1.0000 0842359 1588676945.40 151.7109 60.0041 32.0000 1.9652 1.9670 418.0536 418.5154 0.0693 -1.0000 -1.0000 0842429 1588676945.50 151.7109 60.0041 32.0000 1.9649 1.9667 418.0402 418.5021 0.0693 -1.0000 -1.0000 0842489 1588676945.60 151.7109 60.0041 32.0000 1.9678 1.9696 417.4243 417.8856 0.0694 -1.0000 -1.0000 0842549 1588676945.70 151.7109 60.0041 32.0000 1.9679 1.9696 417.8267 418.2876 0.0692 -1.0000 -1.0000 0842629 1588676945.80 151.7109 60.0041 32.0000 1.9656 1.9674 417.9871 418.4488 0.0693 -1.0000 -1.0000 0842869 1588676945.90 151.7109 60.0041 32.0000 1.9661 1.9679 417.6593 418.1205 0.0692 -1.0000 -1.0000 0842949 1588676946.00 151.7408 60.0041 32.0000 1.9672 1.9690 417.7521 418.2121 0.0691 -1.0000 -1.0000 0843009 1588676946.10 151.8023 60.0041 32.0000 1.9661 1.9679 418.1330 418.5951 0.0693 -1.0000 -1.0000 0843069 1588676946.20 151.8023 60.0041 32.0000 1.9667 1.9685 418.0097 418.4710 0.0692 -1.0000 -1.0000 0843139 1588676946.30 151.8023 60.0041 32.0000 1.9679 1.9697 417.3540 417.8161 0.0694 -1.0000 -1.0000 0843959 1588676946.40 151.8023 60.0041 32.0000 1.9659 1.9677 417.7031 418.1645 0.0693 -1.0000 -1.0000 0844028 1588676946.50 151.8023 60.0041 32.0000 1.9650 1.9668 418.1387 418.5997 0.0692 -1.0000 -1.0000 0844098 1588676946.60 151.8792 60.0041 32.0000 1.9667 1.9685 417.8750 418.3366 0.0693 -1.0000 -1.0000 0844159 1588676946.70 151.8792 60.0041 32.0000 1.9676 1.9694 417.3913 417.8517 0.0692 -1.0000 -1.0000 0844228 1588676946.80 151.8792 60.0041 32.0000 1.9673 1.9691 417.9195 418.3818 0.0694 -1.0000 -1.0000 0844298 1588676946.90 151.8792 60.0041 32.0000 1.9671 1.9689 418.1745 418.6365 0.0693 -1.0000 -1.0000 0844359 1588676947.00 151.8792 60.0041 32.0000 1.9660 1.9678 417.7014 418.1626 0.0692 -1.0000 -1.0000 0844428 1588676947.10 151.6832 60.0041 32.0000 1.9648 1.9665 418.0035 418.4664 0.0695 -1.0000 -1.0000 0844528 1588676947.20 151.5853 60.0041 32.0000 1.9654 1.9672 418.0454 418.5073 0.0693 -1.0000 -1.0000 0844598 1588676947.30 151.5853 60.0041 32.0000 1.9655 1.9673 417.8012 418.2628 0.0693 -1.0000 -1.0000 0844658 1588676947.40 151.5853 60.0041 32.0000 1.9673 1.9691 417.5810 418.0414 0.0693 -1.0000 -1.0000 0844748 1588676947.50 151.5853 60.0041 32.0000 1.9664 1.9682 417.9178 418.3798 0.0693 -1.0000 -1.0000 0844808 1588676947.60 151.5853 60.0041 32.0000 1.9647 1.9665 418.0508 418.5138 0.0695 -1.0000 -1.0000 0844868 1588676947.70 151.6323 60.0041 32.0000 1.9661 1.9679 417.7971 418.2593 0.0693 -1.0000 -1.0000 0844938 1588676947.80 151.7212 60.0041 32.0000 1.9666 1.9684 417.3628 417.8242 0.0694 -1.0000 -1.0000 0845008 1588676947.90 151.7212 60.0041 32.0000 1.9660 1.9678 417.6385 418.1002 0.0692 -1.0000 -1.0000 0845078 1588676948.00 151.7212 60.0041 32.0000 1.9626 1.9643 418.0626 418.5233 0.0692 -1.0000 -1.0000 0845138 1588676948.10 151.7212 60.0041 32.0000 1.9656 1.9674 417.5379 417.9989 0.0693 -1.0000 -1.0000 0845198 1588676948.20 151.7212 60.0041 32.0000 1.9680 1.9698 417.4430 417.9040 0.0693 -1.0000 -1.0000 0845278 1588676948.30 151.7212 60.0041 32.0000 1.9646 1.9664 418.0577 418.5189 0.0691 -1.0000 -1.0000 0845338 1588676948.40 151.7212 60.0041 32.0000 1.9662 1.9680 417.9675 418.4278 0.0691 -1.0000 -1.0000 0845848 1588676948.50 151.7212 60.0041 32.0000 1.9674 1.9692 417.4704 417.9315 0.0693 -1.0000 -1.0000 0845917 1588676948.60 151.7212 60.0041 32.0000 1.9673 1.9690 417.3421 417.8030 0.0692 -1.0000 -1.0000 0845988 1588676948.70 151.7212 60.0041 32.0000 1.9645 1.9662 417.9857 418.4483 0.0693 -1.0000 -1.0000 0846048 1588676948.80 151.6123 60.0041 32.0000 1.9670 1.9687 418.0881 418.5490 0.0692 -1.0000 -1.0000 0846117 1588676948.90 151.5780 60.0041 32.0000 1.9673 1.9691 417.6075 418.0692 0.0694 -1.0000 -1.0000 0846187 1588676949.00 151.5780 60.0041 32.0000 1.9678 1.9696 417.2844 417.7444 0.0691 -1.0000 -1.0000 0846258 1588676949.10 151.5780 60.0041 32.0000 1.9654 1.9672 417.7976 418.2580 0.0692 -1.0000 -1.0000 0846327 1588676949.20 151.5780 60.0041 32.0000 1.9673 1.9691 417.5960 418.0570 0.0693 -1.0000 -1.0000 0846387 1588676949.30 151.5780 60.0041 32.0000 1.9675 1.9693 417.5502 418.0115 0.0693 -1.0000 -1.0000 0846457 1588676949.40 151.5780 60.0041 32.0000 1.9665 1.9683 417.9447 418.4063 0.0693 -1.0000 -1.0000 0846537 1588676949.50 151.5780 60.0041 32.0000 1.9665 1.9683 418.1143 418.5756 0.0693 -1.0000 -1.0000 0846597 1588676949.60 151.5780 60.0041 32.0000 1.9684 1.9702 417.5566 418.0179 0.0693 -1.0000 -1.0000 0846657 1588676949.70 151.5780 60.0041 32.0000 1.9677 1.9695 417.3791 417.8406 0.0693 -1.0000 -1.0000 0846737 1588676949.80 151.5780 60.0041 32.0000 1.9659 1.9677 417.8443 418.3052 0.0692 -1.0000 -1.0000 0846797 1588676949.90 151.5780 60.0041 32.0000 1.9650 1.9668 417.9455 418.4063 0.0692 -1.0000 -1.0000 0846867 1588676950.00 151.4119 60.0031 32.0000 1.9660 1.9677 417.9964 418.4584 0.0694 -1.0000 -1.0000 0846937 1588676950.10 151.3946 60.0030 32.0000 1.9638 1.9655 418.0045 418.4650 0.0692 -1.0000 -1.0000 0846997 1588676950.20 151.3946 60.0030 32.0000 1.9653 1.9671 417.9566 418.4176 0.0691 -1.0000 -1.0000 0847067 1588676950.30 151.3946 60.0030 32.0000 1.9662 1.9680 417.6666 418.1272 0.0692 -1.0000 -1.0000 0847127 1588676950.40 151.3946 60.0030 32.0000 1.9653 1.9671 417.9512 418.4119 0.0693 -1.0000 -1.0000 0847617 1588676950.50 151.3946 60.0030 32.0000 1.9644 1.9662 418.0171 418.4790 0.0692 -1.0000 -1.0000 0847687 1588676950.60 151.4280 60.0030 32.0000 1.9660 1.9677 417.6059 418.0668 0.0692 -1.0000 -1.0000 0847757 1588676950.70 151.5636 60.0030 32.0000 1.9674 1.9691 417.4818 417.9421 0.0692 -1.0000 -1.0000 0847816 1588676950.80 151.5636 60.0030 32.0000 1.9658 1.9676 417.8655 418.3266 0.0692 -1.0000 -1.0000 0847887 1588676950.90 151.5636 60.0030 32.0000 1.9640 1.9658 418.0414 418.5014 0.0690 -1.0000 -1.0000 0847957 1588676951.00 151.5636 60.0030 32.0000 1.9653 1.9670 417.9984 418.4591 0.0692 -1.0000 -1.0000 0848016 1588676951.10 151.5636 60.0030 32.0000 1.9673 1.9691 417.6622 418.1246 0.0694 -1.0000 -1.0000 0848087 1588676951.20 151.6638 60.0030 32.0000 1.9667 1.9685 417.4772 417.9374 0.0691 -1.0000 -1.0000 0848146 1588676951.30 151.6638 60.0030 32.0000 1.9676 1.9694 417.8159 418.2770 0.0693 -1.0000 -1.0000 0848216 1588676951.40 151.6638 60.0030 32.0000 1.9676 1.9694 417.8344 418.2964 0.0694 -1.0000 -1.0000 0848296 1588676951.50 151.6638 60.0030 32.0000 1.9668 1.9686 417.7615 418.2242 0.0694 -1.0000 -1.0000 0848466 1588676951.60 151.6638 60.0030 32.0000 1.9651 1.9668 417.9639 418.4253 0.0693 -1.0000 -1.0000 0848536 1588676951.70 151.6635 60.0030 32.0000 1.9665 1.9683 417.8732 418.3344 0.0691 -1.0000 -1.0000 0848606 1588676951.80 151.6376 60.0030 32.0000 1.9678 1.9696 417.2983 417.7582 0.0692 -1.0000 -1.0000 0848796 1588676951.90 151.6376 60.0030 32.0000 1.9696 1.9714 417.7110 418.1725 0.0693 -1.0000 -1.0000 0848866 1588676952.00 151.1835 60.0030 32.0000 1.9668 1.9685 417.9479 418.4083 0.0691 -1.0000 -1.0000 0848926 1588676952.10 151.1835 60.0030 32.0000 1.9683 1.9700 417.9956 418.4569 0.0692 -1.0000 -1.0000 0848986 1588676952.20 151.1835 60.0030 32.0000 1.9661 1.9679 417.4059 417.8667 0.0692 -1.0000 -1.0000 0849066 1588676952.30 151.1835 60.0030 32.0000 1.9665 1.9683 417.5143 417.9754 0.0692 -1.0000 -1.0000 0849126 1588676952.40 151.1835 60.0030 32.0000 1.9666 1.9684 417.7814 418.2423 0.0693 -1.0000 -1.0000 0849186 1588676952.50 151.1835 60.0030 32.0000 1.9655 1.9673 417.8315 418.2925 0.0692 -1.0000 -1.0000 0849476 1588676952.60 151.1835 60.0030 32.0000 1.9664 1.9682 417.5350 417.9964 0.0693 -1.0000 -1.0000 0849536 1588676952.70 151.1835 60.0030 32.0000 1.9665 1.9682 417.8327 418.2941 0.0694 -1.0000 -1.0000 0849606 1588676952.80 151.4722 60.0030 32.0000 1.9669 1.9687 418.0805 418.5423 0.0692 -1.0000 -1.0000 0849676 1588676952.90 151.4576 60.0030 32.0000 1.9701 1.9719 417.8827 418.3448 0.0693 -1.0000 -1.0000 0849735 1588676953.00 151.4576 60.0030 32.0000 1.9660 1.9678 417.5615 418.0218 0.0691 -1.0000 -1.0000 0849935 1588676953.10 151.4576 60.0030 32.0000 1.9670 1.9688 417.4087 417.8692 0.0693 -1.0000 -1.0000 0850005 1588676953.20 151.4576 60.0030 32.0000 1.9650 1.9667 417.8862 418.3479 0.0693 -1.0000 -1.0000 0850075 1588676953.30 151.4576 60.0030 32.0000 1.9649 1.9667 417.8841 418.3450 0.0692 -1.0000 -1.0000 0850135 1588676953.40 151.4455 60.0030 32.0000 1.9658 1.9676 417.6270 418.0889 0.0694 -1.0000 -1.0000 0850205 1588676953.50 151.4879 60.0030 32.0000 1.9679 1.9697 417.3846 417.8452 0.0692 -1.0000 -1.0000 0850725 1588676953.60 151.4879 60.0030 32.0000 1.9654 1.9672 417.8438 418.3059 0.0694 -1.0000 -1.0000 0850785 1588676953.70 151.4879 60.0030 32.0000 1.9651 1.9669 418.0406 418.5025 0.0693 -1.0000 -1.0000 0850865 1588676953.80 151.4879 60.0030 32.0000 1.9660 1.9678 417.7231 418.1842 0.0692 -1.0000 -1.0000 0850925 1588676953.90 151.4879 60.0030 32.0000 1.9663 1.9681 417.8695 418.3300 0.0691 -1.0000 -1.0000 0850995 1588676954.00 151.5149 60.0030 32.0000 1.9646 1.9664 418.2474 418.7087 0.0692 -1.0000 -1.0000 0851375 1588676954.10 151.5149 60.0030 32.0000 1.9666 1.9684 417.7566 418.2182 0.0694 -1.0000 -1.0000 0851445 1588676954.20 151.5149 60.0030 32.0000 1.9678 1.9696 417.3680 417.8281 0.0692 -1.0000 -1.0000 0851515 1588676954.30 151.5149 60.0030 32.0000 1.9649 1.9667 417.9229 418.3846 0.0694 -1.0000 -1.0000 0851575 1588676954.40 151.5149 60.0030 32.0000 1.9654 1.9672 417.9747 418.4373 0.0694 -1.0000 -1.0000 0851644 1588676954.50 151.4099 60.0030 32.0000 1.9656 1.9673 417.4992 417.9591 0.0691 -1.0000 -1.0000 0851714 1588676954.60 151.3831 60.0030 32.0000 1.9649 1.9667 417.5379 417.9983 0.0691 -1.0000 -1.0000 0851854 1588676954.70 151.3831 60.0030 32.0000 1.9649 1.9667 417.8726 418.3331 0.0691 -1.0000 -1.0000 0851914 1588676954.80 151.3831 60.0030 32.0000 1.9658 1.9676 417.6653 418.1250 0.0690 -1.0000 -1.0000 0851984 1588676954.90 151.3831 60.0030 32.0000 1.9672 1.9690 417.3618 417.8219 0.0693 -1.0000 -1.0000 0852044 1588676955.00 151.4230 60.0031 32.0000 1.9665 1.9683 417.7040 418.1640 0.0691 -1.0000 -1.0000 0852114 1588676955.10 151.6626 60.0036 32.0000 1.9651 1.9669 418.0615 418.5221 0.0692 -1.0000 -1.0000 0852184 1588676955.20 151.6626 60.0036 32.0000 1.9667 1.9685 417.9478 418.4091 0.0692 -1.0000 -1.0000 0852244 1588676955.30 151.6626 60.0036 32.0000 1.9680 1.9698 417.3968 417.8577 0.0693 -1.0000 -1.0000 0852304 1588676955.40 151.6626 60.0036 32.0000 1.9639 1.9657 417.8970 418.3586 0.0693 -1.0000 -1.0000 0852384 1588676955.50 151.6626 60.0036 32.0000 1.9658 1.9676 417.7633 418.2246 0.0692 -1.0000 -1.0000 0852444 1588676955.60 151.2701 60.0036 32.0000 1.9659 1.9677 417.4166 417.8764 0.0692 -1.0000 -1.0000 0852504 1588676955.70 151.2701 60.0036 32.0000 1.9658 1.9675 417.5230 417.9831 0.0690 -1.0000 -1.0000 0852574 1588676955.80 151.2701 60.0036 32.0000 1.9659 1.9677 417.8682 418.3285 0.0691 -1.0000 -1.0000 0852644 1588676955.90 151.2701 60.0036 32.0000 1.9680 1.9698 417.6076 418.0683 0.0692 -1.0000 -1.0000 0852714 1588676956.00 151.2701 60.0036 32.0000 1.9672 1.9690 417.4777 417.9399 0.0696 -1.0000 -1.0000 0852774 1588676956.10 151.2701 60.0036 32.0000 1.9659 1.9677 417.9573 418.4203 0.0695 -1.0000 -1.0000 0853433 1588676956.20 151.3924 60.0036 32.0000 1.9661 1.9679 417.9529 418.4153 0.0694 -1.0000 -1.0000 0853513 1588676956.30 151.3924 60.0036 32.0000 1.9678 1.9695 417.7374 418.1985 0.0692 -1.0000 -1.0000 0853574 1588676956.40 151.3924 60.0036 32.0000 1.9674 1.9691 417.4644 417.9246 0.0692 -1.0000 -1.0000 0853643 1588676956.50 151.3924 60.0036 32.0000 1.9659 1.9676 417.7120 418.1730 0.0693 -1.0000 -1.0000 0853714 1588676956.60 151.3924 60.0036 32.0000 1.9651 1.9669 417.9698 418.4312 0.0692 -1.0000 -1.0000 0853773 1588676956.70 151.3924 60.0036 32.0000 1.9668 1.9686 417.9083 418.3696 0.0692 -1.0000 -1.0000 0853833 1588676956.80 151.1350 60.0036 32.0000 1.9677 1.9695 417.7573 418.2179 0.0691 -1.0000 -1.0000 0853913 1588676956.90 151.1350 60.0036 32.0000 1.9661 1.9679 417.7309 418.1917 0.0692 -1.0000 -1.0000 0853973 1588676957.00 151.1350 60.0036 32.0000 1.9656 1.9674 417.9633 418.4242 0.0692 -1.0000 -1.0000 0854033 1588676957.10 151.1350 60.0036 32.0000 1.9648 1.9666 417.7009 418.1613 0.0691 -1.0000 -1.0000 0854373 1588676957.20 151.1350 60.0036 32.0000 1.9652 1.9670 417.3451 417.8047 0.0692 -1.0000 -1.0000 0854433 1588676957.30 151.8109 60.0036 32.0000 1.9668 1.9686 417.6893 418.1501 0.0692 -1.0000 -1.0000 0854493 1588676957.40 151.8109 60.0036 32.0000 1.9654 1.9672 418.0029 418.4631 0.0691 -1.0000 -1.0000 0854573 1588676957.50 151.8109 60.0036 32.0000 1.9650 1.9668 418.0739 418.5346 0.0692 -1.0000 -1.0000 0854643 1588676957.60 151.8109 60.0036 32.0000 1.9675 1.9693 417.7665 418.2278 0.0693 -1.0000 -1.0000 0854943 1588676957.70 151.8109 60.0036 32.0000 1.9688 1.9706 417.4495 417.9095 0.0692 -1.0000 -1.0000 0855023 1588676957.80 151.8109 60.0036 32.0000 1.9676 1.9694 417.5579 418.0186 0.0692 -1.0000 -1.0000 0855083 1588676957.90 151.8109 60.0036 32.0000 1.9654 1.9672 417.6843 418.1449 0.0692 -1.0000 -1.0000 0855153 1588676958.00 151.4608 60.0036 32.0000 1.9656 1.9674 417.5847 418.0459 0.0692 -1.0000 -1.0000 0855223 1588676958.10 151.4608 60.0036 32.0000 1.9658 1.9675 417.2704 417.7301 0.0691 -1.0000 -1.0000 0855283 1588676958.20 151.4608 60.0036 32.0000 1.9657 1.9675 417.5246 417.9839 0.0691 -1.0000 -1.0000 0855393 1588676958.30 151.4608 60.0036 32.0000 1.9654 1.9672 418.1544 418.6157 0.0692 -1.0000 -1.0000 0855453 1588676958.40 151.4608 60.0036 32.0000 1.9674 1.9692 417.7699 418.2306 0.0692 -1.0000 -1.0000 0855512 1588676958.50 151.3918 60.0036 32.0000 1.9679 1.9697 417.4131 417.8726 0.0690 -1.0000 -1.0000 0855592 1588676958.60 151.2536 60.0036 32.0000 1.9641 1.9659 417.8332 418.2943 0.0691 -1.0000 -1.0000 0855652 1588676958.70 151.2536 60.0036 32.0000 1.9652 1.9670 417.7782 418.2380 0.0691 -1.0000 -1.0000 0855712 1588676958.80 151.2536 60.0036 32.0000 1.9676 1.9694 417.5082 417.9694 0.0694 -1.0000 -1.0000 0855792 1588676958.90 151.2536 60.0036 32.0000 1.9658 1.9676 417.5689 418.0301 0.0691 -1.0000 -1.0000 0855852 1588676959.00 151.2536 60.0036 32.0000 1.9668 1.9686 417.8850 418.3461 0.0693 -1.0000 -1.0000 0855912 1588676959.10 151.4014 60.0036 32.0000 1.9673 1.9691 417.6723 418.1338 0.0693 -1.0000 -1.0000 0855982 1588676959.20 151.6626 60.0036 32.0000 1.9671 1.9689 417.5745 418.0352 0.0692 -1.0000 -1.0000 0856522 1588676959.30 151.6626 60.0036 32.0000 1.9658 1.9676 417.8389 418.2995 0.0691 -1.0000 -1.0000 0856592 1588676959.40 151.6626 60.0036 32.0000 1.9660 1.9678 417.9131 418.3734 0.0691 -1.0000 -1.0000 0856662 1588676959.50 151.6626 60.0036 32.0000 1.9666 1.9684 417.5636 418.0250 0.0694 -1.0000 -1.0000 0856722 1588676959.60 151.6626 60.0036 32.0000 1.9665 1.9683 417.3548 417.8158 0.0693 -1.0000 -1.0000 0856792 1588676959.70 151.3999 60.0016 32.0000 1.9654 1.9672 417.8685 418.3303 0.0693 -1.0000 -1.0000 0856862 1588676959.80 151.3999 60.0016 32.0000 1.9664 1.9682 417.7577 418.2187 0.0692 -1.0000 -1.0000 0856922 1588676959.90 151.3999 60.0016 32.0000 1.9681 1.9699 417.3965 417.8581 0.0694 -1.0000 -1.0000 0857002 1588676960.00 151.3999 60.0016 32.0000 1.9680 1.9698 417.5827 418.0438 0.0692 -1.0000 -1.0000 0857072 1588676960.10 151.3999 60.0016 32.0000 1.9656 1.9674 417.9312 418.3915 0.0691 -1.0000 -1.0000 0857132 1588676960.20 151.3999 60.0016 32.0000 1.9682 1.9700 417.5419 418.0026 0.0693 -1.0000 -1.0000 0857221 1588676960.30 151.3999 60.0016 32.0000 1.9689 1.9707 417.6860 418.1471 0.0691 -1.0000 -1.0000 0857291 1588676960.40 151.5679 60.0016 32.0000 1.9658 1.9676 418.0960 418.5578 0.0694 -1.0000 -1.0000 0857352 1588676960.50 151.5679 60.0016 32.0000 1.9661 1.9679 417.6351 418.0959 0.0692 -1.0000 -1.0000 0857421 1588676960.60 151.5679 60.0016 32.0000 1.9690 1.9708 417.3314 417.7919 0.0693 -1.0000 -1.0000 0857491 1588676960.70 151.5679 60.0016 32.0000 1.9662 1.9680 417.7980 418.2589 0.0692 -1.0000 -1.0000 0857691 1588676960.80 151.5679 60.0016 32.0000 1.9650 1.9668 417.9490 418.4106 0.0693 -1.0000 -1.0000 0857771 1588676960.90 151.4715 60.0016 32.0000 1.9672 1.9690 417.5530 418.0145 0.0693 -1.0000 -1.0000 0857831 1588676961.00 151.4522 60.0016 32.0000 1.9675 1.9693 417.3321 417.7930 0.0692 -1.0000 -1.0000 0857891 1588676961.10 151.4522 60.0016 32.0000 1.9659 1.9677 417.7740 418.2337 0.0690 -1.0000 -1.0000 0857961 1588676961.20 151.4522 60.0016 32.0000 1.9671 1.9689 418.1970 418.6594 0.0694 -1.0000 -1.0000 0858701 1588676961.30 151.4522 60.0016 32.0000 1.9685 1.9703 417.3837 417.8448 0.0693 -1.0000 -1.0000 0858761 1588676961.40 151.4531 60.0016 32.0000 1.9685 1.9703 417.6063 418.0670 0.0692 -1.0000 -1.0000 0858851 1588676961.50 151.5560 60.0016 32.0000 1.9667 1.9685 417.9520 418.4138 0.0693 -1.0000 -1.0000 0858911 1588676961.60 151.5560 60.0016 32.0000 1.9656 1.9674 418.1484 418.6105 0.0692 -1.0000 -1.0000 0858971 1588676961.70 151.5560 60.0016 32.0000 1.9676 1.9694 417.5974 418.0582 0.0693 -1.0000 -1.0000 0859041 1588676961.80 151.5560 60.0016 32.0000 1.9671 1.9689 417.2800 417.7392 0.0691 -1.0000 -1.0000 0859111 1588676961.90 151.5560 60.0016 32.0000 1.9657 1.9675 417.9760 418.4374 0.0693 -1.0000 -1.0000 0859181 1588676962.00 151.5706 60.0016 32.0000 1.9658 1.9675 417.7046 418.1656 0.0692 -1.0000 -1.0000 0859241 1588676962.10 151.5716 60.0016 32.0000 1.9670 1.9688 417.4686 417.9280 0.0691 -1.0000 -1.0000 0859311 1588676962.20 151.5716 60.0016 32.0000 1.9655 1.9673 417.8057 418.2662 0.0691 -1.0000 -1.0000 0859451 1588676962.30 151.5716 60.0016 32.0000 1.9648 1.9666 417.9806 418.4433 0.0694 -1.0000 -1.0000 0859511 1588676962.40 151.5716 60.0016 32.0000 1.9656 1.9673 417.3855 417.8450 0.0691 -1.0000 -1.0000 0859580 1588676962.50 151.5716 60.0016 32.0000 1.9658 1.9676 417.7097 418.1701 0.0691 -1.0000 -1.0000 0859651 1588676962.60 151.4741 60.0016 32.0000 1.9653 1.9671 418.0454 418.5062 0.0692 -1.0000 -1.0000 0859710 1588676962.70 151.4655 60.0016 32.0000 1.9669 1.9687 417.6935 418.1555 0.0693 -1.0000 -1.0000 0859950 1588676962.80 151.4655 60.0016 32.0000 1.9661 1.9678 417.5599 418.0208 0.0692 -1.0000 -1.0000 0900020 1588676962.90 151.4655 60.0016 32.0000 1.9664 1.9682 417.9663 418.4270 0.0692 -1.0000 -1.0000 0900080 1588676963.00 151.4655 60.0016 32.0000 1.9669 1.9687 417.9588 418.4214 0.0693 -1.0000 -1.0000 0900140 1588676963.10 151.4655 60.0016 32.0000 1.9675 1.9693 417.5925 418.0527 0.0691 -1.0000 -1.0000 0900240 1588676963.20 151.4655 60.0016 32.0000 1.9658 1.9676 418.0379 418.4979 0.0692 -1.0000 -1.0000 0900300 1588676963.30 151.4655 60.0016 32.0000 1.9650 1.9668 418.0717 418.5335 0.0692 -1.0000 -1.0000 0900410 1588676963.40 151.4655 60.0016 32.0000 1.9674 1.9692 417.6923 418.1530 0.0692 -1.0000 -1.0000 0900480 1588676963.50 151.4655 60.0016 32.0000 1.9663 1.9681 417.6956 418.1567 0.0693 -1.0000 -1.0000 0900540 1588676963.60 151.4655 60.0016 32.0000 1.9661 1.9679 417.9832 418.4450 0.0693 -1.0000 -1.0000 0900610 1588676963.70 151.3993 60.0016 32.0000 1.9658 1.9676 417.9902 418.4524 0.0694 -1.0000 -1.0000 0900680 1588676963.80 151.3330 60.0016 32.0000 1.9666 1.9684 417.4955 417.9565 0.0692 -1.0000 -1.0000 0900740 1588676963.90 151.3330 60.0016 32.0000 1.9662 1.9680 417.6359 418.0960 0.0691 -1.0000 -1.0000 0900820 1588676964.00 151.3330 60.0016 32.0000 1.9662 1.9680 418.1412 418.6015 0.0691 -1.0000 -1.0000 0900880 1588676964.10 151.3330 60.0016 32.0000 1.9688 1.9706 417.8712 418.3314 0.0692 -1.0000 -1.0000 0900940 1588676964.20 151.3330 60.0016 32.0000 1.9675 1.9693 417.6465 418.1072 0.0692 -1.0000 -1.0000 0901010 1588676964.30 151.5168 60.0016 32.0000 1.9655 1.9673 418.0245 418.4865 0.0693 -1.0000 -1.0000 0901080 1588676964.40 151.5168 60.0016 32.0000 1.9651 1.9669 417.9716 418.4330 0.0693 -1.0000 -1.0000 0901140 1588676964.50 151.5168 60.0016 32.0000 1.9672 1.9690 417.7114 418.1731 0.0693 -1.0000 -1.0000 0901210 1588676964.60 151.5168 60.0016 32.0000 1.9670 1.9688 417.7418 418.2035 0.0693 -1.0000 -1.0000 0901270 1588676964.70 151.5168 60.0016 32.0000 1.9660 1.9678 417.9588 418.4209 0.0695 -1.0000 -1.0000 0901330 1588676964.80 151.5202 60.0020 32.0000 1.9658 1.9676 418.1464 418.6087 0.0693 -1.0000 -1.0000 0901859 1588676964.90 151.5530 60.0053 32.0000 1.9664 1.9682 417.5922 418.0520 0.0691 -1.0000 -1.0000 0901929 1588676965.00 151.5530 60.0053 32.0000 1.9664 1.9682 417.4740 417.9344 0.0692 -1.0000 -1.0000 0901989 1588676965.10 151.5530 60.0053 32.0000 1.9644 1.9662 417.7850 418.2436 0.0690 -1.0000 -1.0000 0902059 1588676965.20 151.5530 60.0053 32.0000 1.9639 1.9657 417.8472 418.3083 0.0692 -1.0000 -1.0000 0902129 1588676965.30 151.5530 60.0053 32.0000 1.9662 1.9680 417.3657 417.8256 0.0691 -1.0000 -1.0000 0902369 1588676965.40 151.6010 60.0053 32.0000 1.9677 1.9695 417.3604 417.8206 0.0692 -1.0000 -1.0000 0902439 1588676965.50 151.6497 60.0053 32.0000 1.9674 1.9691 417.7590 418.2196 0.0692 -1.0000 -1.0000 0902499 1588676965.60 151.6497 60.0053 32.0000 1.9649 1.9667 417.9632 418.4241 0.0692 -1.0000 -1.0000 0902559 1588676965.70 151.6497 60.0053 32.0000 1.9669 1.9687 417.3554 417.8170 0.0694 -1.0000 -1.0000 0902629 1588676965.80 151.6497 60.0053 32.0000 1.9674 1.9692 417.5958 418.0565 0.0692 -1.0000 -1.0000 0902699 1588676965.90 151.6497 60.0053 32.0000 1.9646 1.9664 418.0433 418.5036 0.0691 -1.0000 -1.0000 0902769 1588676966.00 151.3551 60.0053 32.0000 1.9659 1.9677 417.7499 418.2111 0.0692 -1.0000 -1.0000 0902829 1588676966.10 151.3551 60.0053 32.0000 1.9669 1.9687 417.2492 417.7102 0.0693 -1.0000 -1.0000 0902899 1588676966.20 151.3551 60.0053 32.0000 1.9670 1.9688 417.7764 418.2377 0.0693 -1.0000 -1.0000 0902969 1588676966.30 151.3551 60.0053 32.0000 1.9675 1.9692 417.9558 418.4170 0.0692 -1.0000 -1.0000 0903219 1588676966.40 151.3551 60.0053 32.0000 1.9674 1.9692 417.6695 418.1312 0.0693 -1.0000 -1.0000 0903279 1588676966.50 151.4955 60.0053 32.0000 1.9690 1.9707 417.4169 417.8765 0.0690 -1.0000 -1.0000 0903349 1588676966.60 151.5245 60.0053 32.0000 1.9661 1.9679 417.9956 418.4559 0.0691 -1.0000 -1.0000 0903409 1588676966.70 151.5245 60.0053 32.0000 1.9670 1.9688 418.0661 418.5283 0.0693 -1.0000 -1.0000 0903479 1588676966.80 151.5245 60.0053 32.0000 1.9674 1.9692 417.4488 417.9103 0.0694 -1.0000 -1.0000 0903549 1588676966.90 151.5245 60.0053 32.0000 1.9653 1.9671 417.8884 418.3500 0.0692 -1.0000 -1.0000 0903698 1588676967.00 151.5245 60.0053 32.0000 1.9653 1.9671 417.9143 418.3756 0.0692 -1.0000 -1.0000 0903768 1588676967.10 151.5245 60.0053 32.0000 1.9653 1.9671 417.6581 418.1186 0.0691 -1.0000 -1.0000 0903838 1588676967.20 151.3708 60.0053 32.0000 1.9678 1.9696 417.3254 417.7857 0.0692 -1.0000 -1.0000 0903898 1588676967.30 151.3554 60.0053 32.0000 1.9655 1.9673 417.7092 418.1697 0.0693 -1.0000 -1.0000 0903969 1588676967.40 151.3554 60.0053 32.0000 1.9654 1.9671 418.1138 418.5755 0.0693 -1.0000 -1.0000 0904228 1588676967.50 151.3554 60.0053 32.0000 1.9666 1.9684 417.7445 418.2051 0.0692 -1.0000 -1.0000 0904288 1588676967.60 151.3554 60.0053 32.0000 1.9672 1.9690 417.5095 417.9707 0.0693 -1.0000 -1.0000 0904348 1588676967.70 151.3554 60.0053 32.0000 1.9685 1.9703 417.4283 417.8900 0.0694 -1.0000 -1.0000 0904418 1588676967.80 151.5228 60.0053 32.0000 1.9665 1.9683 417.6880 418.1493 0.0693 -1.0000 -1.0000 0904488 1588676967.90 151.5228 60.0053 32.0000 1.9683 1.9701 417.5744 418.0351 0.0692 -1.0000 -1.0000 0904728 1588676968.00 151.5228 60.0053 32.0000 1.9677 1.9695 417.4189 417.8785 0.0691 -1.0000 -1.0000 0904788 1588676968.10 151.5228 60.0053 32.0000 1.9658 1.9676 417.8546 418.3158 0.0693 -1.0000 -1.0000 0904848 1588676968.20 151.5228 60.0053 32.0000 1.9667 1.9685 417.7226 418.1830 0.0691 -1.0000 -1.0000 0904918 1588676968.30 151.5196 60.0053 32.0000 1.9664 1.9681 417.4042 417.8646 0.0693 -1.0000 -1.0000 0904988 1588676968.40 151.5196 60.0053 32.0000 1.9657 1.9675 417.9443 418.4060 0.0692 -1.0000 -1.0000 0905468 1588676968.50 151.5196 60.0053 32.0000 1.9646 1.9663 418.0180 418.4785 0.0691 -1.0000 -1.0000 0905537 1588676968.60 151.5196 60.0053 32.0000 1.9667 1.9685 417.2928 417.7527 0.0691 -1.0000 -1.0000 0905608 1588676968.70 151.5196 60.0053 32.0000 1.9670 1.9687 417.6495 418.1105 0.0694 -1.0000 -1.0000 0905668 1588676968.80 151.4817 60.0053 32.0000 1.9661 1.9679 417.9885 418.4498 0.0692 -1.0000 -1.0000 0905747 1588676968.90 151.3933 60.0053 32.0000 1.9656 1.9674 417.8510 418.3121 0.0692 -1.0000 -1.0000 0905987 1588676969.00 151.3933 60.0053 32.0000 1.9680 1.9698 417.4524 417.9124 0.0691 -1.0000 -1.0000 0906047 1588676969.10 151.3933 60.0053 32.0000 1.9666 1.9684 417.7411 418.2010 0.0691 -1.0000 -1.0000 0906127 1588676969.20 151.3933 60.0053 32.0000 1.9654 1.9672 417.9574 418.4185 0.0692 -1.0000 -1.0000 0906187 1588676969.30 151.3933 60.0053 32.0000 1.9664 1.9682 417.8466 418.3075 0.0692 -1.0000 -1.0000 0906247 1588676969.40 151.5480 60.0053 32.0000 1.9646 1.9663 417.8173 418.2783 0.0692 -1.0000 -1.0000 0906327 1588676969.50 151.5480 60.0053 32.0000 1.9663 1.9681 418.0375 418.4983 0.0691 -1.0000 -1.0000 0906387 1588676969.60 151.5480 60.0053 32.0000 1.9658 1.9675 417.7639 418.2236 0.0690 -1.0000 -1.0000 0906447 1588676969.70 151.5480 60.0053 32.0000 1.9664 1.9682 417.2293 417.6896 0.0692 -1.0000 -1.0000 0906527 1588676969.80 151.5480 60.0053 32.0000 1.9667 1.9684 417.7680 418.2283 0.0692 -1.0000 -1.0000 0906587 1588676969.90 151.5772 60.0062 32.0000 1.9661 1.9678 417.7218 418.1820 0.0691 -1.0000 -1.0000 0906717 1588676970.00 151.5845 60.0064 32.0000 1.9672 1.9690 417.2987 417.7598 0.0693 -1.0000 -1.0000 0906787 1588676970.10 151.5845 60.0064 32.0000 1.9688 1.9706 418.0020 418.4630 0.0692 -1.0000 -1.0000 0906847 1588676970.20 151.5845 60.0064 32.0000 1.9675 1.9692 417.4329 417.8934 0.0692 -1.0000 -1.0000 0906917 1588676970.30 151.5845 60.0064 32.0000 1.9663 1.9681 417.4708 417.9305 0.0691 -1.0000 -1.0000 0906987 1588676970.40 151.5845 60.0064 32.0000 1.9653 1.9671 417.9924 418.4536 0.0692 -1.0000 -1.0000 0907207 1588676970.50 151.5185 60.0064 32.0000 1.9666 1.9683 417.4370 417.8976 0.0693 -1.0000 -1.0000 0907277 1588676970.60 151.4444 60.0064 32.0000 1.9658 1.9675 417.5485 418.0085 0.0691 -1.0000 -1.0000 0907337 1588676970.70 151.4444 60.0064 32.0000 1.9643 1.9661 417.6430 418.1027 0.0691 -1.0000 -1.0000 0907397 1588676970.80 151.4444 60.0064 32.0000 1.9643 1.9661 417.9190 418.3796 0.0692 -1.0000 -1.0000 0907477 1588676970.90 151.4444 60.0064 32.0000 1.9654 1.9672 417.6367 418.0994 0.0695 -1.0000 -1.0000 0907706 1588676971.00 151.4444 60.0064 32.0000 1.9677 1.9695 417.3229 417.7846 0.0694 -1.0000 -1.0000 0907766 1588676971.10 151.4967 60.0064 32.0000 1.9658 1.9676 417.6530 418.1138 0.0692 -1.0000 -1.0000 0907836 1588676971.20 151.4967 60.0064 32.0000 1.9668 1.9686 417.6164 418.0777 0.0693 -1.0000 -1.0000 0907906 1588676971.30 151.4967 60.0064 32.0000 1.9665 1.9683 417.4628 417.9234 0.0692 -1.0000 -1.0000 0907966 1588676971.40 151.4967 60.0064 32.0000 1.9658 1.9676 417.5224 417.9819 0.0690 -1.0000 -1.0000 0908466 1588676971.50 151.4967 60.0064 32.0000 1.9650 1.9668 418.0102 418.4726 0.0693 -1.0000 -1.0000 0908536 1588676971.60 151.4967 60.0064 32.0000 1.9667 1.9685 418.0054 418.4671 0.0693 -1.0000 -1.0000 0908596 1588676971.70 151.3719 60.0064 32.0000 1.9676 1.9694 417.5891 418.0502 0.0692 -1.0000 -1.0000 0908666 1588676971.80 151.3719 60.0064 32.0000 1.9667 1.9685 417.4679 417.9281 0.0691 -1.0000 -1.0000 0908726 1588676971.90 151.3719 60.0064 32.0000 1.9645 1.9663 417.8691 418.3304 0.0693 -1.0000 -1.0000 0908806 1588676972.00 151.3719 60.0064 32.0000 1.9669 1.9687 418.0195 418.4801 0.0692 -1.0000 -1.0000 0908976 1588676972.10 151.3719 60.0064 32.0000 1.9679 1.9697 417.6333 418.0948 0.0693 -1.0000 -1.0000 0909036 1588676972.20 151.3735 60.0064 32.0000 1.9666 1.9684 417.4130 417.8735 0.0692 -1.0000 -1.0000 0909116 1588676972.30 151.3735 60.0064 32.0000 1.9654 1.9672 418.0972 418.5577 0.0691 -1.0000 -1.0000 0909176 1588676972.40 151.3735 60.0064 32.0000 1.9648 1.9666 417.6579 418.1186 0.0692 -1.0000 -1.0000 0909236 1588676972.50 151.3735 60.0064 32.0000 1.9677 1.9695 417.3568 417.8181 0.0693 -1.0000 -1.0000 0909476 1588676972.60 151.3735 60.0064 32.0000 1.9662 1.9680 417.6296 418.0908 0.0693 -1.0000 -1.0000 0909535 1588676972.70 151.3735 60.0064 32.0000 1.9649 1.9667 418.0433 418.5049 0.0692 -1.0000 -1.0000 0909605 1588676972.80 151.5718 60.0064 32.0000 1.9657 1.9675 417.8952 418.3564 0.0693 -1.0000 -1.0000 0909685 1588676972.90 151.5718 60.0064 32.0000 1.9672 1.9690 417.2823 417.7429 0.0692 -1.0000 -1.0000 0909745 1588676973.00 151.5718 60.0064 32.0000 1.9661 1.9678 417.7158 418.1767 0.0692 -1.0000 -1.0000 0909965 1588676973.10 151.5718 60.0064 32.0000 1.9649 1.9667 417.9988 418.4601 0.0693 -1.0000 -1.0000 0910045 1588676973.20 151.5718 60.0064 32.0000 1.9652 1.9670 417.8020 418.2639 0.0694 -1.0000 -1.0000 0910105 1588676973.30 151.6985 60.0064 32.0000 1.9687 1.9705 417.6622 418.1231 0.0692 -1.0000 -1.0000 0910165 1588676973.40 151.6985 60.0064 32.0000 1.9674 1.9692 418.0172 418.4788 0.0693 -1.0000 -1.0000 0910245 1588676973.50 151.6985 60.0064 32.0000 1.9661 1.9678 418.0546 418.5168 0.0693 -1.0000 -1.0000 0910375 1588676973.60 151.6985 60.0064 32.0000 1.9672 1.9690 417.5330 417.9939 0.0692 -1.0000 -1.0000 0910435 1588676973.70 151.6985 60.0064 32.0000 1.9648 1.9666 417.5911 418.0512 0.0691 -1.0000 -1.0000 0910505 1588676973.80 151.6445 60.0064 32.0000 1.9651 1.9668 418.0372 418.4977 0.0691 -1.0000 -1.0000 0910565 1588676973.90 151.6254 60.0064 32.0000 1.9664 1.9682 417.7527 418.2123 0.0690 -1.0000 -1.0000 0910645 1588676974.00 151.6254 60.0064 32.0000 1.9677 1.9695 417.6125 418.0726 0.0691 -1.0000 -1.0000 0910865 1588676974.10 151.6254 60.0064 32.0000 1.9664 1.9681 417.6770 418.1378 0.0692 -1.0000 -1.0000 0910925 1588676974.20 151.6254 60.0064 32.0000 1.9641 1.9658 417.9352 418.3967 0.0692 -1.0000 -1.0000 0911005 1588676974.30 151.6254 60.0064 32.0000 1.9665 1.9682 418.0076 418.4677 0.0690 -1.0000 -1.0000 0911065 1588676974.40 151.5113 60.0064 32.0000 1.9667 1.9685 417.6232 418.0845 0.0693 -1.0000 -1.0000 0911125 1588676974.50 151.5113 60.0064 32.0000 1.9657 1.9675 417.9096 418.3710 0.0694 -1.0000 -1.0000 0911378 1588676974.60 151.5113 60.0064 32.0000 1.9651 1.9669 417.9236 418.3854 0.0692 -1.0000 -1.0000 0911438 1588676974.70 151.5113 60.0064 32.0000 1.9672 1.9690 417.6828 418.1447 0.0694 -1.0000 -1.0000 0911498 1588676974.80 151.5113 60.0064 32.0000 1.9668 1.9686 417.6545 418.1157 0.0692 -1.0000 -1.0000 0911578 1588676974.90 151.3004 60.0047 32.0000 1.9646 1.9664 417.8197 418.2800 0.0692 -1.0000 -1.0000 0911638 1588676975.00 151.3004 60.0047 32.0000 1.9641 1.9659 418.1003 418.5625 0.0693 -1.0000 -1.0000 0912128 1588676975.10 151.3004 60.0047 32.0000 1.9658 1.9676 417.8866 418.3481 0.0693 -1.0000 -1.0000 0912208 1588676975.20 151.3004 60.0047 32.0000 1.9665 1.9683 417.3467 417.8065 0.0691 -1.0000 -1.0000 0912268 1588676975.30 151.3004 60.0047 32.0000 1.9670 1.9687 417.5099 417.9705 0.0693 -1.0000 -1.0000 0912328 1588676975.40 151.3004 60.0047 32.0000 1.9645 1.9663 417.7933 418.2542 0.0691 -1.0000 -1.0000 0912408 1588676975.50 151.4133 60.0047 32.0000 1.9673 1.9691 417.8325 418.2931 0.0692 -1.0000 -1.0000 0912637 1588676975.60 151.4133 60.0047 32.0000 1.9661 1.9679 417.5646 418.0253 0.0693 -1.0000 -1.0000 0912697 1588676975.70 151.4133 60.0047 32.0000 1.9648 1.9665 417.7746 418.2354 0.0691 -1.0000 -1.0000 0912767 1588676975.80 151.4133 60.0047 32.0000 1.9652 1.9669 418.0845 418.5458 0.0692 -1.0000 -1.0000 0912827 1588676975.90 151.4133 60.0047 32.0000 1.9680 1.9698 417.5956 418.0561 0.0691 -1.0000 -1.0000 0912927 1588676976.00 151.4224 60.0047 32.0000 1.9667 1.9685 417.3615 417.8220 0.0693 -1.0000 -1.0000 0913047 1588676976.10 151.4224 60.0047 32.0000 1.9658 1.9676 417.7501 418.2112 0.0692 -1.0000 -1.0000 0913117 1588676976.20 151.4224 60.0047 32.0000 1.9662 1.9680 418.0271 418.4887 0.0693 -1.0000 -1.0000 0913187 1588676976.30 151.4224 60.0047 32.0000 1.9672 1.9690 417.6342 418.0947 0.0692 -1.0000 -1.0000 0913247 1588676976.40 151.4224 60.0047 32.0000 1.9674 1.9692 417.4959 417.9576 0.0695 -1.0000 -1.0000 0913307 1588676976.50 151.4224 60.0047 32.0000 1.9683 1.9701 417.2906 417.7496 0.0691 -1.0000 -1.0000 0913627 1588676976.60 151.5384 60.0047 32.0000 1.9673 1.9691 417.8314 418.2925 0.0692 -1.0000 -1.0000 0913687 1588676976.70 151.5384 60.0047 32.0000 1.9687 1.9705 417.7213 418.1819 0.0692 -1.0000 -1.0000 0913747 1588676976.80 151.5384 60.0047 32.0000 1.9693 1.9711 417.3772 417.8381 0.0693 -1.0000 -1.0000 0913817 1588676976.90 151.5384 60.0047 32.0000 1.9686 1.9704 417.5167 417.9778 0.0693 -1.0000 -1.0000 0913887 1588676977.00 151.5384 60.0047 32.0000 1.9645 1.9663 417.8970 418.3579 0.0692 -1.0000 -1.0000 0913947 1588676977.10 151.7009 60.0047 32.0000 1.9663 1.9681 418.0069 418.4677 0.0692 -1.0000 -1.0000 0914027 1588676977.20 151.7009 60.0047 32.0000 1.9669 1.9687 417.6259 418.0870 0.0693 -1.0000 -1.0000 0914087 1588676977.30 151.7009 60.0047 32.0000 1.9677 1.9694 417.5156 417.9763 0.0692 -1.0000 -1.0000 0914157 1588676977.40 151.7009 60.0047 32.0000 1.9663 1.9681 417.7770 418.2376 0.0692 -1.0000 -1.0000 0914227 1588676977.50 151.7009 60.0047 32.0000 1.9657 1.9674 417.9932 418.4545 0.0693 -1.0000 -1.0000 0914287 1588676977.60 151.4847 60.0047 32.0000 1.9671 1.9688 417.9818 418.4423 0.0691 -1.0000 -1.0000 0914347 1588676977.70 151.3186 60.0047 32.0000 1.9663 1.9681 417.8417 418.3017 0.0691 -1.0000 -1.0000 0914426 1588676977.80 151.3186 60.0047 32.0000 1.9661 1.9679 417.9368 418.3976 0.0691 -1.0000 -1.0000 0914486 1588676977.90 151.3186 60.0047 32.0000 1.9675 1.9693 417.4263 417.8865 0.0692 -1.0000 -1.0000 0914556 1588676978.00 151.3186 60.0047 32.0000 1.9678 1.9696 417.3991 417.8596 0.0693 -1.0000 -1.0000 0914626 1588676978.10 151.3186 60.0047 32.0000 1.9653 1.9670 417.7792 418.2409 0.0693 -1.0000 -1.0000 0915356 1588676978.20 151.3834 60.0047 32.0000 1.9640 1.9658 417.9110 418.3719 0.0693 -1.0000 -1.0000 0915426 1588676978.30 151.3834 60.0047 32.0000 1.9661 1.9679 417.6573 418.1197 0.0695 -1.0000 -1.0000 0915516 1588676978.40 151.3834 60.0047 32.0000 1.9667 1.9684 417.3494 417.8088 0.0690 -1.0000 -1.0000 0915586 1588676978.50 151.3834 60.0047 32.0000 1.9669 1.9687 417.8778 418.3383 0.0692 -1.0000 -1.0000 0915656 1588676978.60 151.3834 60.0047 32.0000 1.9658 1.9675 417.9924 418.4539 0.0693 -1.0000 -1.0000 0915716 1588676978.70 151.3510 60.0047 32.0000 1.9658 1.9676 417.7945 418.2548 0.0691 -1.0000 -1.0000 0915786 1588676978.80 151.3510 60.0047 32.0000 1.9670 1.9687 417.6411 418.1018 0.0693 -1.0000 -1.0000 0915856 1588676978.90 151.3510 60.0047 32.0000 1.9640 1.9658 418.0046 418.4662 0.0693 -1.0000 -1.0000 0915916 1588676979.00 151.3510 60.0047 32.0000 1.9672 1.9690 417.9189 418.3804 0.0693 -1.0000 -1.0000 0915986 1588676979.10 151.3510 60.0047 32.0000 1.9676 1.9694 417.5092 417.9707 0.0693 -1.0000 -1.0000 0916136 1588676979.20 151.4105 60.0047 32.0000 1.9675 1.9693 417.6343 418.0953 0.0692 -1.0000 -1.0000 0916196 1588676979.30 151.8132 60.0047 32.0000 1.9663 1.9681 418.2144 418.6753 0.0692 -1.0000 -1.0000 0916256 1588676979.40 151.8132 60.0047 32.0000 1.9667 1.9685 418.0223 418.4835 0.0691 -1.0000 -1.0000 0916335 1588676979.50 151.8132 60.0047 32.0000 1.9679 1.9697 417.7714 418.2320 0.0692 -1.0000 -1.0000 0916395 1588676979.60 151.8132 60.0047 32.0000 1.9664 1.9682 417.4484 417.9079 0.0691 -1.0000 -1.0000 0916675 1588676979.70 151.8132 60.0047 32.0000 1.9640 1.9658 417.7411 418.2008 0.0690 -1.0000 -1.0000 0916775 1588676979.80 151.8132 60.0047 32.0000 1.9656 1.9674 417.9304 418.3936 0.0695 -1.0000 -1.0000 0916835 1588676979.90 151.5309 60.0035 32.0000 1.9663 1.9681 417.8378 418.2995 0.0693 -1.0000 -1.0000 0916905 1588676980.00 151.5309 60.0035 32.0000 1.9655 1.9673 417.6173 418.0782 0.0692 -1.0000 -1.0000 0916965 1588676980.10 151.5309 60.0035 32.0000 1.9641 1.9659 417.9873 418.4485 0.0692 -1.0000 -1.0000 0917145 1588676980.20 151.5309 60.0035 32.0000 1.9669 1.9686 417.6606 418.1213 0.0693 -1.0000 -1.0000 0917245 1588676980.30 151.5309 60.0035 32.0000 1.9686 1.9704 417.5071 417.9683 0.0693 -1.0000 -1.0000 0917305 1588676980.40 151.5309 60.0035 32.0000 1.9666 1.9684 417.6372 418.0961 0.0690 -1.0000 -1.0000 0917365 1588676980.50 151.5309 60.0035 32.0000 1.9661 1.9679 418.0130 418.4735 0.0691 -1.0000 -1.0000 0917435 1588676980.60 151.5053 60.0035 32.0000 1.9658 1.9675 417.9593 418.4185 0.0690 -1.0000 -1.0000 0917685 1588676980.70 151.5053 60.0035 32.0000 1.9690 1.9708 417.4443 417.9053 0.0692 -1.0000 -1.0000 0917745 1588676980.80 151.5053 60.0035 32.0000 1.9680 1.9698 417.4970 417.9567 0.0691 -1.0000 -1.0000 0917825 1588676980.90 151.5053 60.0035 32.0000 1.9663 1.9681 417.9274 418.3887 0.0693 -1.0000 -1.0000 0917885 1588676981.00 151.5053 60.0035 32.0000 1.9651 1.9669 417.8181 418.2799 0.0693 -1.0000 -1.0000 0917945 1588676981.10 151.5020 60.0035 32.0000 1.9667 1.9684 417.4232 417.8841 0.0692 -1.0000 -1.0000 0918015 1588676981.20 151.3844 60.0035 32.0000 1.9669 1.9686 417.8779 418.3381 0.0691 -1.0000 -1.0000 0918085 1588676981.30 151.3844 60.0035 32.0000 1.9660 1.9678 417.8909 418.3513 0.0691 -1.0000 -1.0000 0918144 1588676981.40 151.3844 60.0035 32.0000 1.9683 1.9701 417.5288 417.9889 0.0691 -1.0000 -1.0000 0918214 1588676981.50 151.3844 60.0035 32.0000 1.9671 1.9689 417.7012 418.1615 0.0690 -1.0000 -1.0000 0918275 1588676981.60 151.3844 60.0035 32.0000 1.9647 1.9664 418.0366 418.4962 0.0690 -1.0000 -1.0000 0918974 1588676981.70 151.6950 60.0035 32.0000 1.9672 1.9690 417.9917 418.4520 0.0692 -1.0000 -1.0000 0919044 1588676981.80 151.6950 60.0035 32.0000 1.9674 1.9692 417.3648 417.8258 0.0692 -1.0000 -1.0000 0919104 1588676981.90 151.6950 60.0035 32.0000 1.9666 1.9684 417.3567 417.8163 0.0690 -1.0000 -1.0000 0919184 1588676982.00 151.6950 60.0035 32.0000 1.9662 1.9679 417.7905 418.2505 0.0691 -1.0000 -1.0000 0919244 1588676982.10 151.6950 60.0035 32.0000 1.9661 1.9679 417.8866 418.3471 0.0691 -1.0000 -1.0000 0919304 1588676982.20 151.6405 60.0035 32.0000 1.9679 1.9697 417.3967 417.8552 0.0689 -1.0000 -1.0000 0919384 1588676982.30 151.3619 60.0035 32.0000 1.9663 1.9680 417.2099 417.6696 0.0692 -1.0000 -1.0000 0919444 1588676982.40 151.3619 60.0035 32.0000 1.9653 1.9671 417.6932 418.1535 0.0691 -1.0000 -1.0000 0919504 1588676982.50 151.3619 60.0035 32.0000 1.9643 1.9661 417.8986 418.3599 0.0692 -1.0000 -1.0000 0919584 1588676982.60 151.3619 60.0035 32.0000 1.9652 1.9670 417.6638 418.1247 0.0693 -1.0000 -1.0000 0919644 1588676982.70 151.3619 60.0035 32.0000 1.9674 1.9692 417.2874 417.7484 0.0693 -1.0000 -1.0000 0919714 1588676982.80 151.4099 60.0035 32.0000 1.9665 1.9683 417.5559 418.0165 0.0692 -1.0000 -1.0000 0919784 1588676982.90 151.4099 60.0035 32.0000 1.9639 1.9657 417.9736 418.4351 0.0694 -1.0000 -1.0000 0919844 1588676983.00 151.4099 60.0035 32.0000 1.9672 1.9690 417.7553 418.2175 0.0693 -1.0000 -1.0000 0919904 1588676983.10 151.4099 60.0035 32.0000 1.9676 1.9694 417.7211 418.1810 0.0691 -1.0000 -1.0000 0919984 1588676983.20 151.4099 60.0035 32.0000 1.9656 1.9674 417.7898 418.2505 0.0692 -1.0000 -1.0000 0920174 1588676983.30 151.4099 60.0035 32.0000 1.9677 1.9694 417.4299 417.8907 0.0692 -1.0000 -1.0000 0920233 1588676983.40 151.4099 60.0035 32.0000 1.9677 1.9695 417.4293 417.8880 0.0691 -1.0000 -1.0000 0920303 1588676983.50 151.4099 60.0035 32.0000 1.9662 1.9680 418.0090 418.4705 0.0692 -1.0000 -1.0000 0920373 1588676983.60 151.4099 60.0035 32.0000 1.9654 1.9672 417.9571 418.4176 0.0691 -1.0000 -1.0000 0920433 1588676983.70 151.6210 60.0035 32.0000 1.9658 1.9676 417.4746 417.9347 0.0692 -1.0000 -1.0000 0920733 1588676983.80 151.6210 60.0035 32.0000 1.9672 1.9690 417.2870 417.7476 0.0692 -1.0000 -1.0000 0920793 1588676983.90 151.6210 60.0035 32.0000 1.9660 1.9677 417.7792 418.2386 0.0691 -1.0000 -1.0000 0920863 1588676984.00 151.6210 60.0035 32.0000 1.9655 1.9673 418.1511 418.6123 0.0692 -1.0000 -1.0000 0920923 1588676984.10 151.6097 60.0035 32.0000 1.9660 1.9678 417.7653 418.2265 0.0693 -1.0000 -1.0000 0920983 1588676984.20 151.4436 60.0035 32.0000 1.9678 1.9696 417.4554 417.9149 0.0691 -1.0000 -1.0000 0921063 1588676984.30 151.4436 60.0035 32.0000 1.9683 1.9700 417.8564 418.3170 0.0691 -1.0000 -1.0000 0921123 1588676984.40 151.4436 60.0035 32.0000 1.9664 1.9682 417.8720 418.3319 0.0690 -1.0000 -1.0000 0921183 1588676984.50 151.4436 60.0035 32.0000 1.9677 1.9695 417.6678 418.1279 0.0692 -1.0000 -1.0000 0921263 1588676984.60 151.4436 60.0035 32.0000 1.9674 1.9692 417.3973 417.8576 0.0691 -1.0000 -1.0000 0921323 1588676984.70 151.1756 60.0032 32.0000 1.9646 1.9664 417.6996 418.1592 0.0691 -1.0000 -1.0000 0921603 1588676984.80 151.1756 60.0032 32.0000 1.9650 1.9667 418.0061 418.4678 0.0693 -1.0000 -1.0000 0921683 1588676984.90 151.1756 60.0032 32.0000 1.9650 1.9668 417.7670 418.2270 0.0690 -1.0000 -1.0000 0921743 1588676985.00 151.1756 60.0032 32.0000 1.9683 1.9701 417.5512 418.0105 0.0690 -1.0000 -1.0000 0921813 1588676985.10 151.1756 60.0032 32.0000 1.9639 1.9657 417.7162 418.1758 0.0690 -1.0000 -1.0000 0921883 1588676985.20 151.2212 60.0032 32.0000 1.9659 1.9677 417.7591 418.2191 0.0691 -1.0000 -1.0000 0922212 1588676985.30 151.3351 60.0032 32.0000 1.9675 1.9693 417.5385 417.9992 0.0692 -1.0000 -1.0000 0922272 1588676985.40 151.3351 60.0032 32.0000 1.9701 1.9719 417.7277 418.1883 0.0691 -1.0000 -1.0000 0922352 1588676985.50 151.3351 60.0032 32.0000 1.9687 1.9704 417.9918 418.4524 0.0692 -1.0000 -1.0000 0922422 1588676985.60 151.3351 60.0032 32.0000 1.9687 1.9705 417.6364 418.0971 0.0691 -1.0000 -1.0000 0922482 1588676985.70 151.3351 60.0032 32.0000 1.9665 1.9683 417.6705 418.1302 0.0691 -1.0000 -1.0000 0922552 1588676985.80 151.3351 60.0032 32.0000 1.9635 1.9653 417.7669 418.2266 0.0691 -1.0000 -1.0000 0922612 1588676985.90 151.2301 60.0032 32.0000 1.9661 1.9679 417.9242 418.3852 0.0692 -1.0000 -1.0000 0922692 1588676986.00 151.2273 60.0032 32.0000 1.9659 1.9677 417.5327 417.9932 0.0692 -1.0000 -1.0000 0922752 1588676986.10 151.2273 60.0032 32.0000 1.9673 1.9691 417.3278 417.7887 0.0692 -1.0000 -1.0000 0922812 1588676986.20 151.2273 60.0032 32.0000 1.9646 1.9663 417.7508 418.2111 0.0692 -1.0000 -1.0000 0922882 1588676986.30 151.2273 60.0032 32.0000 1.9655 1.9672 417.9738 418.4347 0.0692 -1.0000 -1.0000 0923212 1588676986.40 151.3938 60.0032 32.0000 1.9675 1.9693 417.5862 418.0467 0.0692 -1.0000 -1.0000 0923282 1588676986.50 151.4518 60.0032 32.0000 1.9678 1.9696 417.7593 418.2194 0.0691 -1.0000 -1.0000 0923412 1588676986.60 151.4518 60.0032 32.0000 1.9651 1.9669 418.1647 418.6256 0.0692 -1.0000 -1.0000 0923472 1588676986.70 151.4518 60.0032 32.0000 1.9671 1.9689 417.7809 418.2417 0.0692 -1.0000 -1.0000 0923542 1588676986.80 151.4518 60.0032 32.0000 1.9684 1.9702 417.6163 418.0761 0.0690 -1.0000 -1.0000 0923951 1588676986.90 151.4518 60.0032 32.0000 1.9662 1.9680 417.8269 418.2876 0.0691 -1.0000 -1.0000 0924011 1588676987.00 151.5258 60.0032 32.0000 1.9648 1.9666 417.8537 418.3137 0.0692 -1.0000 -1.0000 0924071 1588676987.10 151.5258 60.0032 32.0000 1.9669 1.9687 417.9254 418.3859 0.0691 -1.0000 -1.0000 0924141 1588676987.20 151.5258 60.0032 32.0000 1.9681 1.9699 417.5817 418.0428 0.0693 -1.0000 -1.0000 0924211 1588676987.30 151.5258 60.0032 32.0000 1.9673 1.9691 417.6291 418.0902 0.0693 -1.0000 -1.0000 0924541 1588676987.40 151.5258 60.0032 32.0000 1.9664 1.9682 418.0206 418.4815 0.0692 -1.0000 -1.0000 0924621 1588676987.50 151.5258 60.0032 32.0000 1.9689 1.9707 417.8891 418.3510 0.0693 -1.0000 -1.0000 0924681 1588676987.60 151.5258 60.0032 32.0000 1.9681 1.9699 417.9147 418.3762 0.0693 -1.0000 -1.0000 0924741 1588676987.70 151.5258 60.0032 32.0000 1.9651 1.9669 417.9627 418.4241 0.0692 -1.0000 -1.0000 0924811 1588676987.80 151.6948 60.0032 32.0000 1.9675 1.9693 417.4362 417.8965 0.0692 -1.0000 -1.0000 0924881 1588676987.90 151.6948 60.0032 32.0000 1.9667 1.9685 417.5781 418.0392 0.0693 -1.0000 -1.0000 0924951 1588676988.00 151.6948 60.0032 32.0000 1.9652 1.9670 418.0324 418.4935 0.0692 -1.0000 -1.0000 0925011 1588676988.10 151.6948 60.0032 32.0000 1.9650 1.9668 417.7389 418.1994 0.0691 -1.0000 -1.0000 0925081 1588676988.20 151.6948 60.0032 32.0000 1.9653 1.9671 417.3292 417.7894 0.0692 -1.0000 -1.0000 0925151 1588676988.30 151.7211 60.0032 32.0000 1.9655 1.9672 417.5886 418.0477 0.0691 -1.0000 -1.0000 0925211 1588676988.40 151.7377 60.0032 32.0000 1.9652 1.9670 417.9801 418.4409 0.0691 -1.0000 -1.0000 0925281 1588676988.50 151.7377 60.0032 32.0000 1.9657 1.9675 417.9551 418.4160 0.0692 -1.0000 -1.0000 0925351 1588676988.60 151.7377 60.0032 32.0000 1.9671 1.9689 417.6495 418.1102 0.0691 -1.0000 -1.0000 0925411 1588676988.70 151.7377 60.0032 32.0000 1.9659 1.9677 417.6204 418.0806 0.0692 -1.0000 -1.0000 0925471 1588676988.80 151.7377 60.0032 32.0000 1.9649 1.9667 418.0114 418.4723 0.0692 -1.0000 -1.0000 0925551 1588676988.90 151.3671 60.0032 32.0000 1.9655 1.9673 417.9573 418.4189 0.0692 -1.0000 -1.0000 0925891 1588676989.00 151.3671 60.0032 32.0000 1.9667 1.9685 417.4918 417.9524 0.0692 -1.0000 -1.0000 0925951 1588676989.10 151.3671 60.0032 32.0000 1.9668 1.9686 417.4475 417.9073 0.0691 -1.0000 -1.0000 0926020 1588676989.20 151.3671 60.0032 32.0000 1.9676 1.9694 417.9109 418.3722 0.0693 -1.0000 -1.0000 0926091 1588676989.30 151.3671 60.0032 32.0000 1.9672 1.9690 418.1756 418.6373 0.0692 -1.0000 -1.0000 0926151 1588676989.40 151.3671 60.0032 32.0000 1.9701 1.9719 417.6317 418.0918 0.0691 -1.0000 -1.0000 0926221 1588676989.50 151.4355 60.0032 32.0000 1.9672 1.9690 417.8043 418.2650 0.0692 -1.0000 -1.0000 0926280 1588676989.60 151.4355 60.0032 32.0000 1.9640 1.9658 417.8945 418.3552 0.0691 -1.0000 -1.0000 0926350 1588676989.70 151.4355 60.0032 32.0000 1.9643 1.9661 417.7522 418.2129 0.0693 -1.0000 -1.0000 0926420 1588676989.80 151.4355 60.0032 32.0000 1.9662 1.9680 417.5957 418.0558 0.0691 -1.0000 -1.0000 0926500 1588676989.90 151.4355 60.0032 32.0000 1.9660 1.9678 417.8873 418.3488 0.0693 -1.0000 -1.0000 0926780 1588676990.00 151.4689 60.0029 32.0000 1.9643 1.9661 418.0090 418.4693 0.0690 -1.0000 -1.0000 0926850 1588676990.10 151.4759 60.0028 32.0000 1.9677 1.9695 417.7274 418.1882 0.0692 -1.0000 -1.0000 0926910 1588676990.20 151.4759 60.0028 32.0000 1.9665 1.9683 417.4622 417.9228 0.0692 -1.0000 -1.0000 0926980 1588676990.30 151.4759 60.0028 32.0000 1.9659 1.9677 417.8582 418.3188 0.0691 -1.0000 -1.0000 0927040 1588676990.40 151.4759 60.0028 32.0000 1.9670 1.9688 418.1420 418.6029 0.0692 -1.0000 -1.0000 0927220 1588676990.50 151.4759 60.0028 32.0000 1.9683 1.9701 417.6985 418.1594 0.0692 -1.0000 -1.0000 0927290 1588676990.60 151.4164 60.0028 32.0000 1.9670 1.9688 417.5528 418.0130 0.0691 -1.0000 -1.0000 0927350 1588676990.70 151.4164 60.0028 32.0000 1.9655 1.9673 417.9649 418.4257 0.0692 -1.0000 -1.0000 0927410 1588676990.80 151.4164 60.0028 32.0000 1.9648 1.9666 417.8562 418.3170 0.0692 -1.0000 -1.0000 0927490 1588676990.90 151.4164 60.0028 32.0000 1.9661 1.9679 417.3954 417.8563 0.0693 -1.0000 -1.0000 0928459 1588676991.00 151.4164 60.0028 32.0000 1.9658 1.9676 417.7255 418.1864 0.0693 -1.0000 -1.0000 0928529 1588676991.10 151.4295 60.0028 32.0000 1.9646 1.9664 417.9720 418.4331 0.0692 -1.0000 -1.0000 0928599 1588676991.20 151.4295 60.0028 32.0000 1.9660 1.9678 417.6189 418.0791 0.0693 -1.0000 -1.0000 0928659 1588676991.30 151.4295 60.0028 32.0000 1.9673 1.9691 417.3413 417.8018 0.0693 -1.0000 -1.0000 0928719 1588676991.40 151.4295 60.0028 32.0000 1.9678 1.9696 417.4950 417.9553 0.0691 -1.0000 -1.0000 0928799 1588676991.50 151.4295 60.0028 32.0000 1.9663 1.9681 417.7910 418.2514 0.0691 -1.0000 -1.0000 0928869 1588676991.60 151.4295 60.0028 32.0000 1.9683 1.9701 417.8761 418.3380 0.0694 -1.0000 -1.0000 0928929 1588676991.70 151.4731 60.0028 32.0000 1.9690 1.9708 417.4498 417.9099 0.0692 -1.0000 -1.0000 0928999 1588676991.80 151.4731 60.0028 32.0000 1.9664 1.9682 417.4761 417.9371 0.0692 -1.0000 -1.0000 0929059 1588676991.90 151.4731 60.0028 32.0000 1.9656 1.9674 417.8064 418.2678 0.0693 -1.0000 -1.0000 0929139 1588676992.00 151.4731 60.0028 32.0000 1.9674 1.9692 417.3792 417.8401 0.0692 -1.0000 -1.0000 0929199 1588676992.10 151.4731 60.0028 32.0000 1.9668 1.9686 417.8181 418.2789 0.0692 -1.0000 -1.0000 0929259 1588676992.20 151.7447 60.0028 32.0000 1.9664 1.9681 417.9662 418.4272 0.0692 -1.0000 -1.0000 0929339 1588676992.30 151.7447 60.0028 32.0000 1.9678 1.9696 417.6650 418.1248 0.0690 -1.0000 -1.0000 0929399 1588676992.40 151.7447 60.0028 32.0000 1.9679 1.9696 417.4668 417.9261 0.0691 -1.0000 -1.0000 0929459 1588676992.50 151.7447 60.0028 32.0000 1.9666 1.9684 417.5784 418.0385 0.0691 -1.0000 -1.0000 0929889 1588676992.60 151.7447 60.0028 32.0000 1.9641 1.9658 417.9976 418.4578 0.0690 -1.0000 -1.0000 0929959 1588676992.70 151.7447 60.0028 32.0000 1.9662 1.9680 417.7102 418.1708 0.0693 -1.0000 -1.0000 0930019 1588676992.80 151.7447 60.0028 32.0000 1.9681 1.9699 417.2507 417.7105 0.0691 -1.0000 -1.0000 0930089 1588676992.90 151.7447 60.0028 32.0000 1.9668 1.9685 417.5917 418.0514 0.0691 -1.0000 -1.0000 0930149 1588676993.00 151.7447 60.0028 32.0000 1.9676 1.9694 417.9289 418.3898 0.0692 -1.0000 -1.0000 0930219 1588676993.10 151.7447 60.0028 32.0000 1.9673 1.9691 417.2666 417.7269 0.0692 -1.0000 -1.0000 0930289 1588676993.20 151.7447 60.0028 32.0000 1.9644 1.9662 417.7429 418.2032 0.0691 -1.0000 -1.0000 0930349 1588676993.30 151.7456 60.0028 32.0000 1.9648 1.9666 418.0185 418.4786 0.0691 -1.0000 -1.0000 0930408 1588676993.40 151.7456 60.0028 32.0000 1.9680 1.9698 417.3479 417.8089 0.0692 -1.0000 -1.0000 0930488 1588676993.50 151.7456 60.0028 32.0000 1.9681 1.9699 417.7307 418.1915 0.0693 -1.0000 -1.0000 0930668 1588676993.60 151.7456 60.0028 32.0000 1.9667 1.9685 417.9534 418.4148 0.0692 -1.0000 -1.0000 0930728 1588676993.70 151.7456 60.0028 32.0000 1.9679 1.9697 417.5305 417.9907 0.0692 -1.0000 -1.0000 0930798 1588676993.80 151.7456 60.0028 32.0000 1.9644 1.9662 417.5255 417.9858 0.0691 -1.0000 -1.0000 0930868 1588676993.90 151.6370 60.0028 32.0000 1.9649 1.9666 417.9131 418.3750 0.0694 -1.0000 -1.0000 0930938 1588676994.00 151.4850 60.0028 32.0000 1.9673 1.9691 417.4917 417.9524 0.0692 -1.0000 -1.0000 0931148 1588676994.10 151.4850 60.0028 32.0000 1.9661 1.9678 417.3403 417.8000 0.0691 -1.0000 -1.0000 0931208 1588676994.20 151.5743 60.0028 32.0000 1.9638 1.9656 417.8600 418.3198 0.0691 -1.0000 -1.0000 0931278 1588676994.30 151.5743 60.0028 32.0000 1.9665 1.9683 417.7377 418.1985 0.0693 -1.0000 -1.0000 0931338 1588676994.40 151.5743 60.0028 32.0000 1.9693 1.9711 417.5544 418.0156 0.0693 -1.0000 -1.0000 0931408 1588676994.50 151.5743 60.0028 32.0000 1.9668 1.9686 417.5154 417.9744 0.0690 -1.0000 -1.0000 0931478 1588676994.60 151.5743 60.0028 32.0000 1.9657 1.9674 417.8890 418.3499 0.0691 -1.0000 -1.0000 0931538 1588676994.70 151.5743 60.0028 32.0000 1.9651 1.9669 417.9351 418.3959 0.0692 -1.0000 -1.0000 0931608 1588676994.80 151.5743 60.0028 32.0000 1.9667 1.9685 417.6149 418.0741 0.0691 -1.0000 -1.0000 0931678 1588676994.90 151.5743 60.0028 32.0000 1.9657 1.9674 417.5337 417.9935 0.0690 -1.0000 -1.0000 0931738 1588676995.00 151.5743 60.0028 32.0000 1.9645 1.9662 417.8234 418.2838 0.0691 -1.0000 -1.0000 0931798 1588676995.10 151.4171 60.0028 32.0000 1.9644 1.9662 417.8424 418.3031 0.0692 -1.0000 -1.0000 0932357 1588676995.20 151.4171 60.0028 32.0000 1.9652 1.9670 417.6809 418.1407 0.0690 -1.0000 -1.0000 0932417 1588676995.30 151.4171 60.0028 32.0000 1.9656 1.9674 417.5264 417.9866 0.0692 -1.0000 -1.0000 0932487 1588676995.40 151.4171 60.0028 32.0000 1.9673 1.9691 417.3121 417.7720 0.0691 -1.0000 -1.0000 0932557 1588676995.50 151.4171 60.0028 32.0000 1.9655 1.9672 417.7330 418.1923 0.0690 -1.0000 -1.0000 0932617 1588676995.60 151.4171 60.0028 32.0000 1.9649 1.9666 418.0074 418.4665 0.0689 -1.0000 -1.0000 0932687 1588676995.70 151.4076 60.0028 32.0000 1.9661 1.9679 417.6888 418.1485 0.0690 -1.0000 -1.0000 0932757 1588676995.80 151.4076 60.0028 32.0000 1.9681 1.9699 417.4358 417.8952 0.0691 -1.0000 -1.0000 0932827 1588676995.90 151.4076 60.0028 32.0000 1.9654 1.9672 417.5076 417.9683 0.0692 -1.0000 -1.0000 0932897 1588676996.00 151.4076 60.0028 32.0000 1.9656 1.9674 417.7902 418.2502 0.0690 -1.0000 -1.0000 0932957 1588676996.10 151.4076 60.0028 32.0000 1.9649 1.9666 417.7722 418.2324 0.0691 -1.0000 -1.0000 0933027 1588676996.20 151.5262 60.0028 32.0000 1.9656 1.9674 417.6906 418.1513 0.0693 -1.0000 -1.0000 0933097 1588676996.30 151.6536 60.0028 32.0000 1.9681 1.9699 417.3498 417.8106 0.0692 -1.0000 -1.0000 0933157 1588676996.40 151.6536 60.0028 32.0000 1.9662 1.9680 417.8815 418.3422 0.0691 -1.0000 -1.0000 0933217 1588676996.50 151.6536 60.0028 32.0000 1.9664 1.9681 417.8472 418.3066 0.0690 -1.0000 -1.0000 0933297 1588676996.60 151.6536 60.0028 32.0000 1.9681 1.9699 417.4297 417.8892 0.0690 -1.0000 -1.0000 0933627 1588676996.70 151.6536 60.0028 32.0000 1.9671 1.9688 417.7837 418.2440 0.0690 -1.0000 -1.0000 0933687 1588676996.80 151.7072 60.0028 32.0000 1.9654 1.9672 417.9795 418.4386 0.0691 -1.0000 -1.0000 0933767 1588676996.90 151.7262 60.0028 32.0000 1.9662 1.9680 417.6400 418.0995 0.0690 -1.0000 -1.0000 0933826 1588676997.00 151.7262 60.0028 32.0000 1.9682 1.9700 417.2437 417.7036 0.0691 -1.0000 -1.0000 0933887 1588676997.10 151.7262 60.0028 32.0000 1.9640 1.9658 417.8070 418.2675 0.0692 -1.0000 -1.0000 0934406 1588676997.20 151.7262 60.0028 32.0000 1.9652 1.9670 417.7534 418.2136 0.0692 -1.0000 -1.0000 0934466 1588676997.30 151.7262 60.0028 32.0000 1.9665 1.9683 417.6428 418.1040 0.0693 -1.0000 -1.0000 0934526 1588676997.40 151.5540 60.0028 32.0000 1.9671 1.9689 417.3950 417.8552 0.0691 -1.0000 -1.0000 0934606 1588676997.50 151.3387 60.0028 32.0000 1.9649 1.9667 417.8078 418.2683 0.0691 -1.0000 -1.0000 0934666 1588676997.60 151.3387 60.0028 32.0000 1.9624 1.9642 417.8097 418.2691 0.0690 -1.0000 -1.0000 0934746 1588676997.70 151.3387 60.0028 32.0000 1.9662 1.9680 417.7203 418.1801 0.0690 -1.0000 -1.0000 0934816 1588676997.80 151.3387 60.0028 32.0000 1.9652 1.9670 417.9661 418.4262 0.0691 -1.0000 -1.0000 0934876 1588676997.90 151.3387 60.0028 32.0000 1.9663 1.9681 417.7004 418.1600 0.0690 -1.0000 -1.0000 0934956 1588676998.00 151.5865 60.0028 32.0000 1.9682 1.9700 417.6195 418.0790 0.0690 -1.0000 -1.0000 0935016 1588676998.10 151.5865 60.0028 32.0000 1.9665 1.9683 417.3395 417.8003 0.0693 -1.0000 -1.0000 0935076 1588676998.20 151.3881 60.0028 32.0000 1.9666 1.9684 417.8045 418.2652 0.0691 -1.0000 -1.0000 0935946 1588676998.30 151.3881 60.0028 32.0000 1.9653 1.9671 417.9091 418.3693 0.0691 -1.0000 -1.0000 0936015 1588676998.40 151.3881 60.0028 32.0000 1.9653 1.9671 417.9058 418.3659 0.0691 -1.0000 -1.0000 0936076 1588676998.50 151.6669 60.0028 32.0000 1.9673 1.9691 417.7309 418.1912 0.0691 -1.0000 -1.0000 0936145 1588676998.60 151.6669 60.0028 32.0000 1.9654 1.9672 417.9104 418.3706 0.0691 -1.0000 -1.0000 0936205 1588676998.70 151.6669 60.0028 32.0000 1.9645 1.9663 417.9636 418.4244 0.0692 -1.0000 -1.0000 0936275 1588676998.80 151.6669 60.0028 32.0000 1.9668 1.9686 417.8727 418.3324 0.0690 -1.0000 -1.0000 0936345 1588676998.90 151.6669 60.0028 32.0000 1.9684 1.9702 417.4402 417.8998 0.0691 -1.0000 -1.0000 0936405 1588676999.00 151.6669 60.0028 32.0000 1.9663 1.9681 417.6284 418.0880 0.0690 -1.0000 -1.0000 0936475 1588676999.10 151.6144 60.0028 32.0000 1.9659 1.9677 418.0009 418.4628 0.0694 -1.0000 -1.0000 0936545 1588676999.20 151.6144 60.0028 32.0000 1.9649 1.9666 418.0203 418.4823 0.0693 -1.0000 -1.0000 0936605 1588676999.30 151.6144 60.0028 32.0000 1.9671 1.9689 417.4755 417.9352 0.0690 -1.0000 -1.0000 0936665 1588676999.40 151.6144 60.0028 32.0000 1.9664 1.9682 417.5873 418.0465 0.0690 -1.0000 -1.0000 0936735 1588676999.50 151.6144 60.0028 32.0000 1.9635 1.9652 418.0678 418.5276 0.0690 -1.0000 -1.0000 0936805 1588676999.60 151.6144 60.0028 32.0000 1.9664 1.9682 417.7684 418.2294 0.0692 -1.0000 -1.0000 0936865 1588676999.70 151.6144 60.0028 32.0000 1.9648 1.9666 417.8274 418.2877 0.0692 -1.0000 -1.0000 0936935 1588676999.80 151.6915 60.0032 32.0000 1.9641 1.9659 417.9901 418.4515 0.0692 -1.0000 -1.0000 0936995 1588676999.90 151.6915 60.0032 32.0000 1.9659 1.9677 417.8167 418.2785 0.0694 -1.0000 -1.0000 0937075 1588677000.00 151.6915 60.0032 32.0000 1.9670 1.9688 417.3553 417.8160 0.0691 -1.0000 -1.0000 0937135 1588677000.10 151.6915 60.0032 32.0000 1.9657 1.9675 417.8809 418.3404 0.0690 -1.0000 -1.0000 0937195 1588677000.20 151.6915 60.0032 32.0000 1.9649 1.9667 418.0699 418.5307 0.0692 -1.0000 -1.0000 0937275 1588677000.30 151.6915 60.0032 32.0000 1.9667 1.9684 418.0287 418.4905 0.0693 -1.0000 -1.0000 0937335 1588677000.40 151.6915 60.0032 32.0000 1.9686 1.9704 417.7105 418.1710 0.0692 -1.0000 -1.0000 0937395 1588677000.50 151.6915 60.0032 32.0000 1.9668 1.9685 417.9547 418.4165 0.0693 -1.0000 -1.0000 0937465 1588677000.60 151.6915 60.0032 32.0000 1.9660 1.9677 418.1477 418.6087 0.0692 -1.0000 -1.0000 0937535 1588677000.70 151.6915 60.0032 32.0000 1.9669 1.9687 417.8448 418.3058 0.0692 -1.0000 -1.0000 0938294 1588677000.80 151.6530 60.0032 32.0000 1.9664 1.9682 417.9659 418.4262 0.0692 -1.0000 -1.0000 0938374 1588677000.90 151.5155 60.0032 32.0000 1.9665 1.9683 417.9888 418.4506 0.0693 -1.0000 -1.0000 0938434 1588677001.00 151.5155 60.0032 32.0000 1.9670 1.9688 417.5565 418.0172 0.0692 -1.0000 -1.0000 0938494 1588677001.10 151.5155 60.0032 32.0000 1.9646 1.9664 417.8905 418.3516 0.0692 -1.0000 -1.0000 0938574 1588677001.20 151.5155 60.0032 32.0000 1.9644 1.9661 417.9916 418.4528 0.0693 -1.0000 -1.0000 0938634 1588677001.30 151.5155 60.0032 32.0000 1.9648 1.9666 417.7878 418.2491 0.0692 -1.0000 -1.0000 0938694 1588677001.40 151.5155 60.0032 32.0000 1.9671 1.9689 417.3161 417.7748 0.0690 -1.0000 -1.0000 0938774 1588677001.50 151.6022 60.0032 32.0000 1.9662 1.9680 417.6728 418.1329 0.0691 -1.0000 -1.0000 0938834 1588677001.60 151.6022 60.0032 32.0000 1.9650 1.9668 418.0130 418.4730 0.0690 -1.0000 -1.0000 0938904 1588677001.70 151.6022 60.0032 32.0000 1.9664 1.9681 417.9569 418.4175 0.0692 -1.0000 -1.0000 0938974 1588677001.80 151.6022 60.0032 32.0000 1.9675 1.9693 417.5657 418.0267 0.0693 -1.0000 -1.0000 0939034 1588677001.90 151.6022 60.0032 32.0000 1.9656 1.9674 417.8450 418.3046 0.0690 -1.0000 -1.0000 0939104 1588677002.00 151.3199 60.0032 32.0000 1.9647 1.9665 417.9523 418.4134 0.0693 -1.0000 -1.0000 0939174 1588677002.10 151.2662 60.0032 32.0000 1.9667 1.9685 417.7668 418.2270 0.0690 -1.0000 -1.0000 0939234 1588677002.20 151.2662 60.0032 32.0000 1.9658 1.9676 417.5382 417.9978 0.0691 -1.0000 -1.0000 0939304 1588677002.30 151.2662 60.0032 32.0000 1.9653 1.9671 418.0173 418.4784 0.0693 -1.0000 -1.0000 0940093 1588677002.40 151.2662 60.0032 32.0000 1.9647 1.9665 417.8472 418.3085 0.0692 -1.0000 -1.0000 0940153 1588677002.50 151.2662 60.0032 32.0000 1.9666 1.9684 417.5666 418.0274 0.0692 -1.0000 -1.0000 0940233 1588677002.60 151.2662 60.0032 32.0000 1.9664 1.9682 417.5281 417.9892 0.0693 -1.0000 -1.0000 0940293 1588677002.70 151.2662 60.0032 32.0000 1.9645 1.9662 417.9293 418.3897 0.0691 -1.0000 -1.0000 0940353 1588677002.80 151.2662 60.0032 32.0000 1.9632 1.9650 417.9447 418.4053 0.0692 -1.0000 -1.0000 0940423 1588677002.90 151.2662 60.0032 32.0000 1.9659 1.9676 417.6430 418.1033 0.0691 -1.0000 -1.0000 0940493 1588677003.00 151.2662 60.0032 32.0000 1.9663 1.9681 418.0060 418.4666 0.0692 -1.0000 -1.0000 0940563 1588677003.10 151.4219 60.0032 32.0000 1.9649 1.9667 418.0290 418.4901 0.0692 -1.0000 -1.0000 0940633 1588677003.20 151.4333 60.0032 32.0000 1.9664 1.9682 418.0731 418.5336 0.0691 -1.0000 -1.0000 0940703 1588677003.30 151.4333 60.0032 32.0000 1.9677 1.9695 417.6734 418.1331 0.0691 -1.0000 -1.0000 0940763 1588677003.40 151.4333 60.0032 32.0000 1.9666 1.9684 417.5485 418.0091 0.0692 -1.0000 -1.0000 0940833 1588677003.50 151.4333 60.0032 32.0000 1.9660 1.9678 417.8917 418.3528 0.0692 -1.0000 -1.0000 0940893 1588677003.60 151.4333 60.0032 32.0000 1.9657 1.9675 418.0170 418.4770 0.0690 -1.0000 -1.0000 0940963 1588677003.70 151.4333 60.0032 32.0000 1.9692 1.9710 417.6202 418.0799 0.0691 -1.0000 -1.0000 0941033 1588677003.80 151.5698 60.0032 32.0000 1.9670 1.9688 417.4724 417.9332 0.0692 -1.0000 -1.0000 0941093 1588677003.90 151.5698 60.0032 32.0000 1.9649 1.9667 417.9198 418.3811 0.0693 -1.0000 -1.0000 0941173 1588677004.00 151.5698 60.0032 32.0000 1.9647 1.9665 417.9786 418.4406 0.0693 -1.0000 -1.0000 0941233 1588677004.10 151.5698 60.0032 32.0000 1.9658 1.9676 417.3613 417.8220 0.0691 -1.0000 -1.0000 0941293 1588677004.20 151.5698 60.0032 32.0000 1.9670 1.9688 417.6566 418.1164 0.0691 -1.0000 -1.0000 0941373 1588677004.30 151.5698 60.0032 32.0000 1.9644 1.9662 417.9758 418.4360 0.0691 -1.0000 -1.0000 0941492 1588677004.40 151.5698 60.0032 32.0000 1.9645 1.9663 417.9809 418.4429 0.0693 -1.0000 -1.0000 0941563 1588677004.50 151.5698 60.0032 32.0000 1.9662 1.9680 417.3095 417.7697 0.0692 -1.0000 -1.0000 0941632 1588677004.60 151.5698 60.0032 32.0000 1.9664 1.9682 417.4878 417.9471 0.0691 -1.0000 -1.0000 0941752 1588677004.70 151.5698 60.0032 32.0000 1.9650 1.9668 417.9124 418.3732 0.0692 -1.0000 -1.0000 0941822 1588677004.80 151.5698 60.0032 32.0000 1.9677 1.9695 417.9210 418.3819 0.0692 -1.0000 -1.0000 0941902 1588677004.90 151.6915 60.0054 32.0000 1.9694 1.9712 417.2342 417.6942 0.0692 -1.0000 -1.0000 0941982 1588677005.00 151.6915 60.0054 32.0000 1.9663 1.9681 417.8910 418.3525 0.0693 -1.0000 -1.0000 0942042 1588677005.10 151.6915 60.0054 32.0000 1.9645 1.9663 417.9224 418.3826 0.0691 -1.0000 -1.0000 0942112 1588677005.20 151.6915 60.0054 32.0000 1.9661 1.9679 417.2836 417.7447 0.0693 -1.0000 -1.0000 0942172 1588677005.30 151.6915 60.0054 32.0000 1.9654 1.9672 418.0058 418.4668 0.0692 -1.0000 -1.0000 0942242 1588677005.40 151.6915 60.0054 32.0000 1.9662 1.9680 418.1895 418.6497 0.0691 -1.0000 -1.0000 0942532 1588677005.50 151.4145 60.0054 32.0000 1.9677 1.9695 417.8769 418.3379 0.0691 -1.0000 -1.0000 0942592 1588677005.60 151.3666 60.0054 32.0000 1.9677 1.9695 417.3866 417.8469 0.0693 -1.0000 -1.0000 0942652 1588677005.70 151.3666 60.0054 32.0000 1.9659 1.9677 417.8099 418.2711 0.0692 -1.0000 -1.0000 0942742 1588677005.80 151.3666 60.0054 32.0000 1.9656 1.9674 418.0680 418.5287 0.0691 -1.0000 -1.0000 0942822 1588677005.90 151.3666 60.0054 32.0000 1.9662 1.9680 417.6969 418.1561 0.0690 -1.0000 -1.0000 0943002 1588677006.00 151.3666 60.0054 32.0000 1.9679 1.9697 417.4045 417.8640 0.0690 -1.0000 -1.0000 0943072 1588677006.10 151.6813 60.0054 32.0000 1.9674 1.9692 417.6173 418.0774 0.0692 -1.0000 -1.0000 0943132 1588677006.20 151.6813 60.0054 32.0000 1.9669 1.9687 417.9988 418.4597 0.0692 -1.0000 -1.0000 0943202 1588677006.30 151.6813 60.0054 32.0000 1.9685 1.9703 417.8462 418.3073 0.0693 -1.0000 -1.0000 0943272 1588677006.40 151.6813 60.0054 32.0000 1.9678 1.9696 417.4122 417.8720 0.0690 -1.0000 -1.0000 0943492 1588677006.50 151.6813 60.0054 32.0000 1.9664 1.9682 417.4676 417.9267 0.0690 -1.0000 -1.0000 0943572 1588677006.60 151.6760 60.0054 32.0000 1.9655 1.9673 417.9476 418.4083 0.0692 -1.0000 -1.0000 0943631 1588677006.70 151.6359 60.0054 32.0000 1.9660 1.9678 418.0494 418.5103 0.0692 -1.0000 -1.0000 0943692 1588677006.80 151.6359 60.0054 32.0000 1.9678 1.9696 417.8776 418.3385 0.0691 -1.0000 -1.0000 0943781 1588677006.90 151.6359 60.0054 32.0000 1.9688 1.9705 417.5756 418.0355 0.0691 -1.0000 -1.0000 0943881 1588677007.00 151.6359 60.0054 32.0000 1.9668 1.9686 417.7523 418.2106 0.0690 -1.0000 -1.0000 0943951 1588677007.10 151.6359 60.0054 32.0000 1.9643 1.9661 417.9724 418.4327 0.0690 -1.0000 -1.0000 0944021 1588677007.20 151.4402 60.0054 32.0000 1.9658 1.9676 417.9955 418.4571 0.0692 -1.0000 -1.0000 0944081 1588677007.30 151.4402 60.0054 32.0000 1.9665 1.9683 417.3920 417.8512 0.0691 -1.0000 -1.0000 0944151 1588677007.40 151.4402 60.0054 32.0000 1.9660 1.9678 418.0867 418.5482 0.0693 -1.0000 -1.0000 0944501 1588677007.50 151.4402 60.0054 32.0000 1.9670 1.9688 417.9469 418.4068 0.0690 -1.0000 -1.0000 0944571 1588677007.60 151.4402 60.0054 32.0000 1.9680 1.9697 417.3807 417.8410 0.0692 -1.0000 -1.0000 0944631 1588677007.70 151.4402 60.0054 32.0000 1.9660 1.9677 417.8718 418.3322 0.0691 -1.0000 -1.0000 0944701 1588677007.80 151.4291 60.0054 32.0000 1.9667 1.9685 417.8080 418.2700 0.0693 -1.0000 -1.0000 0944761 1588677007.90 151.2846 60.0054 32.0000 1.9666 1.9683 417.6221 418.0808 0.0690 -1.0000 -1.0000 0944971 1588677008.00 151.2846 60.0054 32.0000 1.9652 1.9670 418.0828 418.5437 0.0692 -1.0000 -1.0000 0945031 1588677008.10 151.2846 60.0054 32.0000 1.9662 1.9679 418.0379 418.4987 0.0691 -1.0000 -1.0000 0945101 1588677008.20 151.2846 60.0054 32.0000 1.9652 1.9670 417.5941 418.0543 0.0692 -1.0000 -1.0000 0945171 1588677008.30 151.2846 60.0054 32.0000 1.9648 1.9666 417.5016 417.9621 0.0692 -1.0000 -1.0000 0945231 1588677008.40 151.2892 60.0054 32.0000 1.9647 1.9664 417.8105 418.2704 0.0691 -1.0000 -1.0000 0945301 1588677008.50 151.2892 60.0054 32.0000 1.9671 1.9689 417.7169 418.1775 0.0691 -1.0000 -1.0000 0946140 1588677008.60 151.2892 60.0054 32.0000 1.9688 1.9706 417.4448 417.9051 0.0692 -1.0000 -1.0000 0946200 1588677008.70 151.2892 60.0054 32.0000 1.9668 1.9686 417.3763 417.8362 0.0691 -1.0000 -1.0000 0946260 1588677008.80 151.2892 60.0054 32.0000 1.9663 1.9680 418.0385 418.4983 0.0691 -1.0000 -1.0000 0946340 1588677008.90 151.5685 60.0054 32.0000 1.9663 1.9681 418.0646 418.5265 0.0694 -1.0000 -1.0000 0946400 1588677009.00 151.5685 60.0054 32.0000 1.9673 1.9691 417.5206 417.9820 0.0693 -1.0000 -1.0000 0946470 1588677009.10 151.5685 60.0054 32.0000 1.9675 1.9693 417.5041 417.9644 0.0692 -1.0000 -1.0000 0946540 1588677009.20 151.5685 60.0054 32.0000 1.9656 1.9674 417.9935 418.4543 0.0691 -1.0000 -1.0000 0946600 1588677009.30 151.5685 60.0054 32.0000 1.9638 1.9656 418.0738 418.5339 0.0690 -1.0000 -1.0000 0946670 1588677009.40 151.5685 60.0054 32.0000 1.9665 1.9683 417.8234 418.2853 0.0694 -1.0000 -1.0000 0946740 1588677009.50 151.6356 60.0054 32.0000 1.9672 1.9690 417.7965 418.2560 0.0691 -1.0000 -1.0000 0946800 1588677009.60 151.6356 60.0054 32.0000 1.9647 1.9664 417.9074 418.3682 0.0691 -1.0000 -1.0000 0946870 1588677009.70 151.6356 60.0054 32.0000 1.9654 1.9672 418.0292 418.4890 0.0690 -1.0000 -1.0000 0946940 1588677009.80 151.6356 60.0054 32.0000 1.9652 1.9670 417.8297 418.2906 0.0692 -1.0000 -1.0000 0947000 1588677009.90 151.6356 60.0054 32.0000 1.9666 1.9684 417.4394 417.8994 0.0691 -1.0000 -1.0000 0947080 1588677010.00 151.5761 60.0055 32.0000 1.9660 1.9678 417.5453 418.0052 0.0691 -1.0000 -1.0000 0947140 1588677010.10 151.4928 60.0055 32.0000 1.9642 1.9660 417.9703 418.4313 0.0692 -1.0000 -1.0000 0947200 1588677010.20 151.4928 60.0055 32.0000 1.9649 1.9667 417.8279 418.2871 0.0690 -1.0000 -1.0000 0947280 1588677010.30 151.4928 60.0055 32.0000 1.9671 1.9689 417.4158 417.8762 0.0691 -1.0000 -1.0000 0947339 1588677010.40 151.4928 60.0055 32.0000 1.9671 1.9689 417.5794 418.0388 0.0690 -1.0000 -1.0000 0947409 1588677010.50 151.4928 60.0055 32.0000 1.9668 1.9685 418.2607 418.7222 0.0692 -1.0000 -1.0000 0947480 1588677010.60 151.4950 60.0055 32.0000 1.9652 1.9669 417.8773 418.3376 0.0691 -1.0000 -1.0000 0947550 1588677010.70 151.7335 60.0055 32.0000 1.9667 1.9685 417.4145 417.8740 0.0691 -1.0000 -1.0000 0947609 1588677010.80 151.7335 60.0055 32.0000 1.9659 1.9677 418.0198 418.4807 0.0692 -1.0000 -1.0000 0947679 1588677010.90 151.7335 60.0055 32.0000 1.9657 1.9675 417.9794 418.4409 0.0692 -1.0000 -1.0000 0947739 1588677011.00 151.7335 60.0055 32.0000 1.9678 1.9696 417.4930 417.9517 0.0688 -1.0000 -1.0000 0948049 1588677011.10 151.7335 60.0055 32.0000 1.9671 1.9689 417.5311 417.9917 0.0691 -1.0000 -1.0000 0948129 1588677011.20 151.7498 60.0055 32.0000 1.9645 1.9663 417.8777 418.3368 0.0690 -1.0000 -1.0000 0948189 1588677011.30 151.7498 60.0055 32.0000 1.9633 1.9650 417.7576 418.2160 0.0689 -1.0000 -1.0000 0948249 1588677011.40 151.7498 60.0055 32.0000 1.9655 1.9673 417.6282 418.0885 0.0693 -1.0000 -1.0000 0948329 1588677011.50 151.7498 60.0055 32.0000 1.9670 1.9688 417.3084 417.7679 0.0690 -1.0000 -1.0000 0948529 1588677011.60 151.7498 60.0055 32.0000 1.9677 1.9695 417.6788 418.1395 0.0692 -1.0000 -1.0000 0948589 1588677011.70 151.7498 60.0055 32.0000 1.9657 1.9675 417.9179 418.3789 0.0692 -1.0000 -1.0000 0948659 1588677011.80 151.7498 60.0055 32.0000 1.9691 1.9709 417.3802 417.8398 0.0690 -1.0000 -1.0000 0948729 1588677011.90 151.7498 60.0055 32.0000 1.9666 1.9684 417.6340 418.0941 0.0691 -1.0000 -1.0000 0948799 1588677012.00 151.4522 60.0055 32.0000 1.9647 1.9665 417.9341 418.3945 0.0691 -1.0000 -1.0000 0949559 1588677012.10 151.4522 60.0055 32.0000 1.9675 1.9693 417.6258 418.0858 0.0691 -1.0000 -1.0000 0949628 1588677012.20 151.4522 60.0055 32.0000 1.9669 1.9687 417.4452 417.9058 0.0692 -1.0000 -1.0000 0949698 1588677012.30 151.4522 60.0055 32.0000 1.9653 1.9671 417.8564 418.3162 0.0690 -1.0000 -1.0000 0949758 1588677012.40 151.4522 60.0055 32.0000 1.9673 1.9691 417.9606 418.4200 0.0690 -1.0000 -1.0000 0949818 1588677012.50 151.4536 60.0055 32.0000 1.9681 1.9699 417.5150 417.9749 0.0691 -1.0000 -1.0000 0949898 1588677012.60 151.4655 60.0055 32.0000 1.9654 1.9672 418.0243 418.4844 0.0690 -1.0000 -1.0000 0949958 1588677012.70 151.4655 60.0055 32.0000 1.9651 1.9669 418.2209 418.6820 0.0692 -1.0000 -1.0000 0950058 1588677012.80 151.4655 60.0055 32.0000 1.9674 1.9692 417.6571 418.1173 0.0691 -1.0000 -1.0000 0950128 1588677012.90 151.4655 60.0055 32.0000 1.9670 1.9688 417.7686 418.2292 0.0692 -1.0000 -1.0000 0950188 1588677013.00 151.4655 60.0055 32.0000 1.9640 1.9657 418.0240 418.4838 0.0691 -1.0000 -1.0000 0950268 1588677013.10 151.4655 60.0055 32.0000 1.9651 1.9668 418.0321 418.4940 0.0694 -1.0000 -1.0000 0950488 1588677013.20 151.4655 60.0055 32.0000 1.9673 1.9691 417.3725 417.8327 0.0691 -1.0000 -1.0000 0950558 1588677013.30 151.4655 60.0055 32.0000 1.9664 1.9682 417.5769 418.0382 0.0692 -1.0000 -1.0000 0950618 1588677013.40 151.4655 60.0055 32.0000 1.9663 1.9681 417.8882 418.3482 0.0691 -1.0000 -1.0000 0950688 1588677013.50 151.4655 60.0055 32.0000 1.9650 1.9668 418.1337 418.5948 0.0691 -1.0000 -1.0000 0950748 1588677013.60 151.5035 60.0055 32.0000 1.9663 1.9681 417.6887 418.1485 0.0691 -1.0000 -1.0000 0950898 1588677013.70 151.5443 60.0055 32.0000 1.9662 1.9680 417.4327 417.8918 0.0690 -1.0000 -1.0000 0950978 1588677013.80 151.5443 60.0055 32.0000 1.9644 1.9662 417.5759 418.0359 0.0691 -1.0000 -1.0000 0951038 1588677013.90 151.5443 60.0055 32.0000 1.9649 1.9667 417.7902 418.2503 0.0690 -1.0000 -1.0000 0951108 1588677014.00 151.5443 60.0055 32.0000 1.9658 1.9676 417.6468 418.1071 0.0692 -1.0000 -1.0000 0951178 1588677014.10 151.5443 60.0055 32.0000 1.9677 1.9695 417.4422 417.9032 0.0693 -1.0000 -1.0000 0951238 1588677014.20 151.2869 60.0055 32.0000 1.9665 1.9683 417.8730 418.3336 0.0691 -1.0000 -1.0000 0951317 1588677014.30 151.5042 60.0042 32.0000 1.9647 1.9665 418.0436 418.5040 0.0691 -1.0000 -1.0000 0951378 1588677014.40 151.5042 60.0042 32.0000 1.9653 1.9671 417.9262 418.3864 0.0690 -1.0000 -1.0000 0951437 1588677014.50 151.5042 60.0042 32.0000 1.9666 1.9684 417.4735 417.9336 0.0691 -1.0000 -1.0000 0951507 1588677014.60 151.5042 60.0042 32.0000 1.9663 1.9681 417.5126 417.9726 0.0691 -1.0000 -1.0000 0951578 1588677014.70 151.5042 60.0042 32.0000 1.9663 1.9680 418.0509 418.5114 0.0691 -1.0000 -1.0000 0951637 1588677014.80 151.5042 60.0042 32.0000 1.9665 1.9683 417.8281 418.2890 0.0692 -1.0000 -1.0000 0951707 1588677014.90 151.5042 60.0042 32.0000 1.9695 1.9713 417.6410 418.1022 0.0693 -1.0000 -1.0000 0951767 1588677015.00 151.5042 60.0042 32.0000 1.9670 1.9688 417.9334 418.3944 0.0692 -1.0000 -1.0000 0951837 1588677015.10 151.5042 60.0042 32.0000 1.9673 1.9691 417.9430 418.4051 0.0693 -1.0000 -1.0000 0952517 1588677015.20 151.5042 60.0042 32.0000 1.9680 1.9698 417.4703 417.9309 0.0692 -1.0000 -1.0000 0952577 1588677015.30 151.3145 60.0042 32.0000 1.9659 1.9677 417.9260 418.3869 0.0692 -1.0000 -1.0000 0952647 1588677015.40 151.3145 60.0042 32.0000 1.9650 1.9668 418.0444 418.5052 0.0692 -1.0000 -1.0000 0952727 1588677015.50 151.3145 60.0042 32.0000 1.9664 1.9682 417.8511 418.3121 0.0692 -1.0000 -1.0000 0952787 1588677015.60 151.3145 60.0042 32.0000 1.9675 1.9693 417.4095 417.8699 0.0692 -1.0000 -1.0000 0952847 1588677015.70 151.3145 60.0042 32.0000 1.9667 1.9685 417.5779 418.0384 0.0692 -1.0000 -1.0000 0952927 1588677015.80 151.5487 60.0042 32.0000 1.9658 1.9676 418.0844 418.5450 0.0691 -1.0000 -1.0000 0952987 1588677015.90 151.5487 60.0042 32.0000 1.9658 1.9675 418.0018 418.4615 0.0690 -1.0000 -1.0000 0953057 1588677016.00 151.5487 60.0042 32.0000 1.9679 1.9697 417.7790 418.2391 0.0691 -1.0000 -1.0000 0953117 1588677016.10 151.5487 60.0042 32.0000 1.9665 1.9683 417.9196 418.3801 0.0692 -1.0000 -1.0000 0953396 1588677016.20 151.5487 60.0042 32.0000 1.9650 1.9668 418.1317 418.5934 0.0692 -1.0000 -1.0000 0953476 1588677016.30 151.5487 60.0042 32.0000 1.9664 1.9682 417.8752 418.3356 0.0691 -1.0000 -1.0000 0953536 1588677016.40 151.4854 60.0042 32.0000 1.9665 1.9683 417.6375 418.0971 0.0690 -1.0000 -1.0000 0953596 1588677016.50 151.4854 60.0042 32.0000 1.9659 1.9677 417.8359 418.2969 0.0692 -1.0000 -1.0000 0953686 1588677016.60 151.4854 60.0042 32.0000 1.9674 1.9692 417.8963 418.3576 0.0693 -1.0000 -1.0000 0953756 1588677016.70 151.4854 60.0042 32.0000 1.9694 1.9712 417.4636 417.9233 0.0692 -1.0000 -1.0000 0953816 1588677016.80 151.4854 60.0042 32.0000 1.9672 1.9690 417.7599 418.2216 0.0692 -1.0000 -1.0000 0953886 1588677016.90 151.4854 60.0042 32.0000 1.9673 1.9691 418.0632 418.5241 0.0692 -1.0000 -1.0000 0953956 1588677017.00 151.4854 60.0042 32.0000 1.9674 1.9692 417.3832 417.8442 0.0693 -1.0000 -1.0000 0954016 1588677017.10 151.4854 60.0042 32.0000 1.9677 1.9694 417.6354 418.0961 0.0692 -1.0000 -1.0000 0954086 1588677017.20 151.4854 60.0042 32.0000 1.9660 1.9678 417.7777 418.2387 0.0692 -1.0000 -1.0000 0954986 1588677017.30 151.4854 60.0042 32.0000 1.9656 1.9673 417.4744 417.9348 0.0692 -1.0000 -1.0000 0955046 1588677017.40 151.4854 60.0042 32.0000 1.9647 1.9665 417.4586 417.9185 0.0690 -1.0000 -1.0000 0955135 1588677017.50 151.5245 60.0042 32.0000 1.9655 1.9673 417.9571 418.4174 0.0692 -1.0000 -1.0000 0955215 1588677017.60 151.5245 60.0042 32.0000 1.9656 1.9674 417.8075 418.2691 0.0692 -1.0000 -1.0000 0955276 1588677017.70 151.5245 60.0042 32.0000 1.9665 1.9683 417.6577 418.1175 0.0690 -1.0000 -1.0000 0955345 1588677017.80 151.3645 60.0042 32.0000 1.9669 1.9686 417.4471 417.9078 0.0693 -1.0000 -1.0000 0955415 1588677017.90 151.3645 60.0042 32.0000 1.9637 1.9655 417.8090 418.2708 0.0693 -1.0000 -1.0000 0955485 1588677018.00 151.3645 60.0042 32.0000 1.9650 1.9667 417.9278 418.3884 0.0691 -1.0000 -1.0000 0955545 1588677018.10 151.3645 60.0042 32.0000 1.9669 1.9687 417.6939 418.1557 0.0692 -1.0000 -1.0000 0955605 1588677018.20 151.3645 60.0042 32.0000 1.9680 1.9698 417.4444 417.9044 0.0692 -1.0000 -1.0000 0955685 1588677018.30 151.3645 60.0042 32.0000 1.9659 1.9677 417.9479 418.4093 0.0692 -1.0000 -1.0000 0955745 1588677018.40 151.3645 60.0042 32.0000 1.9651 1.9668 417.9434 418.4035 0.0691 -1.0000 -1.0000 0955805 1588677018.50 151.3645 60.0042 32.0000 1.9669 1.9686 417.6384 418.0986 0.0691 -1.0000 -1.0000 0955875 1588677018.60 151.3645 60.0042 32.0000 1.9661 1.9678 417.3748 417.8341 0.0691 -1.0000 -1.0000 0955945 1588677018.70 151.6207 60.0042 32.0000 1.9660 1.9678 418.0684 418.5301 0.0692 -1.0000 -1.0000 0956005 1588677018.80 151.6207 60.0042 32.0000 1.9675 1.9693 417.7246 418.1841 0.0690 -1.0000 -1.0000 0956075 1588677018.90 151.6207 60.0042 32.0000 1.9676 1.9693 417.6284 418.0880 0.0690 -1.0000 -1.0000 0956195 1588677019.00 151.6207 60.0042 32.0000 1.9658 1.9676 417.8619 418.3222 0.0691 -1.0000 -1.0000 0956265 1588677019.10 151.6207 60.0042 32.0000 1.9672 1.9690 417.6451 418.1056 0.0692 -1.0000 -1.0000 0956335 1588677019.20 151.6207 60.0042 32.0000 1.9685 1.9703 417.5068 417.9662 0.0691 -1.0000 -1.0000 0956545 1588677019.30 151.6207 60.0042 32.0000 1.9660 1.9678 418.0403 418.5018 0.0692 -1.0000 -1.0000 0956605 1588677019.40 151.6207 60.0042 32.0000 1.9643 1.9661 417.7487 418.2088 0.0691 -1.0000 -1.0000 0956685 1588677019.50 151.6207 60.0042 32.0000 1.9674 1.9692 417.3790 417.8394 0.0692 -1.0000 -1.0000 0956755 1588677019.60 151.6207 60.0042 32.0000 1.9652 1.9670 417.9184 418.3788 0.0691 -1.0000 -1.0000 0956815 1588677019.70 151.6207 60.0042 32.0000 1.9629 1.9646 417.9670 418.4270 0.0690 -1.0000 -1.0000 0957145 1588677019.80 151.3559 60.0038 32.0000 1.9656 1.9674 417.6936 418.1550 0.0693 -1.0000 -1.0000 0957204 1588677019.90 151.3559 60.0038 32.0000 1.9673 1.9691 417.4929 417.9535 0.0692 -1.0000 -1.0000 0957284 1588677020.00 151.3559 60.0038 32.0000 1.9664 1.9682 417.6877 418.1470 0.0689 -1.0000 -1.0000 0957344 1588677020.10 151.3559 60.0038 32.0000 1.9654 1.9672 418.0134 418.4726 0.0689 -1.0000 -1.0000 0957404 1588677020.20 151.3559 60.0038 32.0000 1.9684 1.9702 417.8060 418.2667 0.0693 -1.0000 -1.0000 0957484 1588677020.30 151.3559 60.0038 32.0000 1.9698 1.9715 417.3485 417.8087 0.0692 -1.0000 -1.0000 0957544 1588677020.40 151.3861 60.0038 32.0000 1.9687 1.9705 417.9291 418.3897 0.0691 -1.0000 -1.0000 0957604 1588677020.50 151.8184 60.0038 32.0000 1.9671 1.9689 417.5831 418.0438 0.0692 -1.0000 -1.0000 0957674 1588677020.60 151.8184 60.0038 32.0000 1.9684 1.9702 417.6202 418.0786 0.0690 -1.0000 -1.0000 0957744 1588677020.70 151.8184 60.0038 32.0000 1.9662 1.9680 417.9997 418.4610 0.0692 -1.0000 -1.0000 0957804 1588677020.80 151.8184 60.0038 32.0000 1.9654 1.9672 417.9803 418.4422 0.0693 -1.0000 -1.0000 0957874 1588677020.90 151.2246 60.0038 32.0000 1.9672 1.9690 417.4496 417.9100 0.0692 -1.0000 -1.0000 0957934 1588677021.00 151.1927 60.0038 32.0000 1.9663 1.9681 417.3989 417.8586 0.0690 -1.0000 -1.0000 0958014 1588677021.10 151.1927 60.0038 32.0000 1.9645 1.9663 417.8049 418.2653 0.0692 -1.0000 -1.0000 0958104 1588677021.20 151.1927 60.0038 32.0000 1.9669 1.9687 418.0014 418.4629 0.0692 -1.0000 -1.0000 0958174 1588677021.30 151.1927 60.0038 32.0000 1.9659 1.9676 417.4707 417.9309 0.0692 -1.0000 -1.0000 0958234 1588677021.40 151.1927 60.0038 32.0000 1.9669 1.9687 417.3070 417.7668 0.0691 -1.0000 -1.0000 0958304 1588677021.50 151.5465 60.0038 32.0000 1.9650 1.9668 417.7463 418.2061 0.0690 -1.0000 -1.0000 0958374 1588677021.60 151.6713 60.0038 32.0000 1.9661 1.9679 417.7435 418.2033 0.0691 -1.0000 -1.0000 0958434 1588677021.70 151.6713 60.0038 32.0000 1.9676 1.9694 417.5558 418.0159 0.0691 -1.0000 -1.0000 0958504 1588677021.80 151.6713 60.0038 32.0000 1.9677 1.9695 417.5336 417.9938 0.0692 -1.0000 -1.0000 0959213 1588677021.90 151.6713 60.0038 32.0000 1.9653 1.9671 417.9276 418.3872 0.0691 -1.0000 -1.0000 0959293 1588677022.00 151.6713 60.0038 32.0000 1.9637 1.9655 418.0778 418.5393 0.0692 -1.0000 -1.0000 0959383 1588677022.10 151.6647 60.0038 32.0000 1.9660 1.9677 417.7535 418.2143 0.0692 -1.0000 -1.0000 0959453 1588677022.20 151.6647 60.0038 32.0000 1.9680 1.9698 417.5610 418.0219 0.0693 -1.0000 -1.0000 0959523 1588677022.30 151.6647 60.0038 32.0000 1.9669 1.9687 417.6529 418.1135 0.0691 -1.0000 -1.0000 0959583 1588677022.40 151.6647 60.0038 32.0000 1.9633 1.9651 417.9891 418.4496 0.0692 -1.0000 -1.0000 0959643 1588677022.50 151.6647 60.0038 32.0000 1.9644 1.9662 418.0373 418.4996 0.0693 -1.0000 -1.0000 0959723 1588677022.60 151.6647 60.0038 32.0000 1.9663 1.9681 417.7173 418.1778 0.0691 -1.0000 -1.0000 0959783 1588677022.70 151.6111 60.0038 32.0000 1.9668 1.9686 417.8840 418.3443 0.0692 -1.0000 -1.0000 0959843 1588677022.80 151.6111 60.0038 32.0000 1.9654 1.9672 418.1140 418.5755 0.0692 -1.0000 -1.0000 0959923 1588677022.90 151.6111 60.0038 32.0000 1.9670 1.9688 417.6371 418.0975 0.0692 -1.0000 -1.0000 0959983 1588677023.00 151.6111 60.0038 32.0000 1.9652 1.9670 417.6819 418.1426 0.0692 -1.0000 -1.0000 1000043 1588677023.10 151.6111 60.0038 32.0000 1.9638 1.9656 418.0023 418.4635 0.0692 -1.0000 -1.0000 1000113 1588677023.20 151.6311 60.0038 32.0000 1.9656 1.9674 417.7491 418.2087 0.0691 -1.0000 -1.0000 1000173 1588677023.30 151.6311 60.0038 32.0000 1.9652 1.9670 417.5070 417.9677 0.0692 -1.0000 -1.0000 1000683 1588677023.40 151.6311 60.0038 32.0000 1.9660 1.9678 417.6774 418.1384 0.0693 -1.0000 -1.0000 1000763 1588677023.50 151.6311 60.0038 32.0000 1.9644 1.9661 418.0188 418.4787 0.0690 -1.0000 -1.0000 1000822 1588677023.60 151.6311 60.0038 32.0000 1.9657 1.9675 418.0645 418.5250 0.0691 -1.0000 -1.0000 1000883 1588677023.70 151.6311 60.0038 32.0000 1.9682 1.9700 417.7247 418.1861 0.0693 -1.0000 -1.0000 1000953 1588677023.80 151.6311 60.0038 32.0000 1.9669 1.9687 417.8449 418.3057 0.0692 -1.0000 -1.0000 1001012 1588677023.90 151.6311 60.0038 32.0000 1.9649 1.9667 417.9945 418.4553 0.0692 -1.0000 -1.0000 1001092 1588677024.00 151.6311 60.0038 32.0000 1.9666 1.9684 418.0744 418.5357 0.0692 -1.0000 -1.0000 1001152 1588677024.10 151.6311 60.0038 32.0000 1.9665 1.9682 417.5817 418.0416 0.0689 -1.0000 -1.0000 1001212 1588677024.20 151.6311 60.0038 32.0000 1.9662 1.9680 417.3870 417.8467 0.0693 -1.0000 -1.0000 1001292 1588677024.30 151.6311 60.0038 32.0000 1.9657 1.9674 417.8007 418.2608 0.0691 -1.0000 -1.0000 1001822 1588677024.40 151.4901 60.0044 32.0000 1.9656 1.9674 418.0482 418.5083 0.0691 -1.0000 -1.0000 1001882 1588677024.50 151.4121 60.0048 32.0000 1.9676 1.9693 417.7132 418.1733 0.0691 -1.0000 -1.0000 1001962 1588677024.60 151.4121 60.0048 32.0000 1.9684 1.9702 417.5533 418.0139 0.0692 -1.0000 -1.0000 1002022 1588677024.70 151.4121 60.0048 32.0000 1.9657 1.9674 418.0963 418.5586 0.0694 -1.0000 -1.0000 1002092 1588677024.80 151.4121 60.0048 32.0000 1.9669 1.9686 417.9377 418.3985 0.0691 -1.0000 -1.0000 1002162 1588677024.90 151.4121 60.0048 32.0000 1.9686 1.9704 417.6042 418.0638 0.0690 -1.0000 -1.0000 1002232 1588677025.00 151.4121 60.0048 32.0000 1.9644 1.9662 417.9238 418.3845 0.0692 -1.0000 -1.0000 1002292 1588677025.10 151.4121 60.0048 32.0000 1.9668 1.9686 417.6623 418.1218 0.0691 -1.0000 -1.0000 1002362 1588677025.20 151.4121 60.0048 32.0000 1.9679 1.9697 417.4473 417.9073 0.0691 -1.0000 -1.0000 1002432 1588677025.30 151.4121 60.0048 32.0000 1.9665 1.9683 417.8359 418.2975 0.0693 -1.0000 -1.0000 1002492 1588677025.40 151.4121 60.0048 32.0000 1.9650 1.9668 417.9781 418.4389 0.0691 -1.0000 -1.0000 1002562 1588677025.50 151.3931 60.0048 32.0000 1.9648 1.9666 417.9630 418.4228 0.0690 -1.0000 -1.0000 1002621 1588677025.60 151.3931 60.0048 32.0000 1.9675 1.9693 417.4431 417.9031 0.0691 -1.0000 -1.0000 1002692 1588677025.70 151.3931 60.0048 32.0000 1.9662 1.9680 417.4461 417.9058 0.0690 -1.0000 -1.0000 1002761 1588677025.80 151.3931 60.0048 32.0000 1.9649 1.9667 417.6022 418.0612 0.0690 -1.0000 -1.0000 1002821 1588677025.90 151.3931 60.0048 32.0000 1.9649 1.9667 417.8811 418.3412 0.0692 -1.0000 -1.0000 1002901 1588677026.00 151.3931 60.0048 32.0000 1.9676 1.9694 417.6082 418.0691 0.0692 -1.0000 -1.0000 1002971 1588677026.10 151.3931 60.0048 32.0000 1.9680 1.9697 417.3633 417.8236 0.0692 -1.0000 -1.0000 1003031 1588677026.20 151.3931 60.0048 32.0000 1.9664 1.9682 417.7573 418.2182 0.0692 -1.0000 -1.0000 1003101 1588677026.30 151.3931 60.0048 32.0000 1.9646 1.9664 418.0286 418.4893 0.0691 -1.0000 -1.0000 1003161 1588677026.40 151.3931 60.0048 32.0000 1.9670 1.9688 418.0430 418.5028 0.0690 -1.0000 -1.0000 1003441 1588677026.50 151.3931 60.0048 32.0000 1.9672 1.9690 417.4347 417.8945 0.0691 -1.0000 -1.0000 1003511 1588677026.60 151.5622 60.0048 32.0000 1.9663 1.9681 417.3612 417.8201 0.0690 -1.0000 -1.0000 1003581 1588677026.70 151.5622 60.0048 32.0000 1.9647 1.9664 418.0926 418.5537 0.0692 -1.0000 -1.0000 1003641 1588677026.80 151.5622 60.0048 32.0000 1.9674 1.9692 417.9591 418.4192 0.0690 -1.0000 -1.0000 1003711 1588677026.90 151.5622 60.0048 32.0000 1.9680 1.9698 417.5620 418.0212 0.0690 -1.0000 -1.0000 1004091 1588677027.00 151.5622 60.0048 32.0000 1.9641 1.9659 417.8297 418.2901 0.0691 -1.0000 -1.0000 1004151 1588677027.10 151.6148 60.0048 32.0000 1.9671 1.9689 417.6105 418.0707 0.0691 -1.0000 -1.0000 1004231 1588677027.20 151.6529 60.0048 32.0000 1.9678 1.9696 417.3561 417.8171 0.0692 -1.0000 -1.0000 1004291 1588677027.30 151.6529 60.0048 32.0000 1.9667 1.9684 417.9929 418.4534 0.0691 -1.0000 -1.0000 1004351 1588677027.40 151.6529 60.0048 32.0000 1.9673 1.9691 417.6787 418.1394 0.0692 -1.0000 -1.0000 1004581 1588677027.50 151.6529 60.0048 32.0000 1.9658 1.9675 417.5612 418.0205 0.0689 -1.0000 -1.0000 1004640 1588677027.60 151.6529 60.0048 32.0000 1.9639 1.9657 417.8707 418.3312 0.0692 -1.0000 -1.0000 1004700 1588677027.70 151.5586 60.0048 32.0000 1.9658 1.9676 417.7504 418.2113 0.0692 -1.0000 -1.0000 1004800 1588677027.80 151.5586 60.0048 32.0000 1.9672 1.9690 417.6076 418.0685 0.0693 -1.0000 -1.0000 1004860 1588677027.90 151.5586 60.0048 32.0000 1.9664 1.9681 417.9213 418.3814 0.0691 -1.0000 -1.0000 1005070 1588677028.00 151.5586 60.0048 32.0000 1.9647 1.9665 417.9826 418.4433 0.0691 -1.0000 -1.0000 1005140 1588677028.10 151.5586 60.0048 32.0000 1.9666 1.9684 417.7309 418.1918 0.0692 -1.0000 -1.0000 1005200 1588677028.20 151.5586 60.0048 32.0000 1.9667 1.9685 418.1149 418.5762 0.0691 -1.0000 -1.0000 1005270 1588677028.30 151.4891 60.0048 32.0000 1.9683 1.9701 417.9964 418.4561 0.0690 -1.0000 -1.0000 1005330 1588677028.40 151.4868 60.0048 32.0000 1.9661 1.9679 417.8073 418.2677 0.0692 -1.0000 -1.0000 1005670 1588677028.50 151.4868 60.0048 32.0000 1.9664 1.9682 418.1960 418.6566 0.0691 -1.0000 -1.0000 1005740 1588677028.60 151.4868 60.0048 32.0000 1.9670 1.9688 417.7058 418.1657 0.0691 -1.0000 -1.0000 1005810 1588677028.70 151.4868 60.0048 32.0000 1.9665 1.9683 417.3209 417.7804 0.0690 -1.0000 -1.0000 1005870 1588677028.80 151.4513 60.0048 32.0000 1.9674 1.9692 417.4770 417.9377 0.0692 -1.0000 -1.0000 1005940 1588677028.90 151.4214 60.0048 32.0000 1.9653 1.9671 417.8224 418.2831 0.0692 -1.0000 -1.0000 1006010 1588677029.00 151.4214 60.0048 32.0000 1.9654 1.9672 417.8866 418.3478 0.0692 -1.0000 -1.0000 1006070 1588677029.10 151.4214 60.0048 32.0000 1.9675 1.9693 417.4473 417.9072 0.0691 -1.0000 -1.0000 1006140 1588677029.20 151.4214 60.0048 32.0000 1.9673 1.9691 417.4511 417.9099 0.0689 -1.0000 -1.0000 1006210 1588677029.30 151.4214 60.0048 32.0000 1.9656 1.9674 417.8255 418.2855 0.0691 -1.0000 -1.0000 1006270 1588677029.40 151.5307 60.0048 32.0000 1.9650 1.9668 417.8553 418.3158 0.0691 -1.0000 -1.0000 1006340 1588677029.50 151.6583 60.0048 32.0000 1.9675 1.9693 417.4546 417.9140 0.0691 -1.0000 -1.0000 1006560 1588677029.60 151.6583 60.0048 32.0000 1.9662 1.9680 417.4672 417.9284 0.0692 -1.0000 -1.0000 1006629 1588677029.70 151.6583 60.0048 32.0000 1.9653 1.9670 417.9995 418.4602 0.0692 -1.0000 -1.0000 1006699 1588677029.80 151.6583 60.0048 32.0000 1.9645 1.9663 417.8694 418.3305 0.0692 -1.0000 -1.0000 1006759 1588677029.90 151.6583 60.0048 32.0000 1.9671 1.9689 418.0003 418.4614 0.0692 -1.0000 -1.0000 1006839 1588677030.00 151.6583 60.0048 32.0000 1.9683 1.9700 417.5481 418.0078 0.0690 -1.0000 -1.0000 1007059 1588677030.10 151.4907 60.0011 32.0000 1.9647 1.9665 417.6156 418.0769 0.0693 -1.0000 -1.0000 1007119 1588677030.20 151.4907 60.0011 32.0000 1.9642 1.9660 418.0205 418.4824 0.0693 -1.0000 -1.0000 1007189 1588677030.30 151.4907 60.0011 32.0000 1.9641 1.9659 417.9338 418.3956 0.0693 -1.0000 -1.0000 1007249 1588677030.40 151.4907 60.0011 32.0000 1.9657 1.9675 417.7600 418.2203 0.0691 -1.0000 -1.0000 1007319 1588677030.50 151.4907 60.0011 32.0000 1.9651 1.9668 417.9878 418.4484 0.0691 -1.0000 -1.0000 1007519 1588677030.60 151.4907 60.0011 32.0000 1.9654 1.9672 418.0225 418.4827 0.0690 -1.0000 -1.0000 1007579 1588677030.70 151.4907 60.0011 32.0000 1.9667 1.9685 417.6690 418.1303 0.0692 -1.0000 -1.0000 1007639 1588677030.80 151.4907 60.0011 32.0000 1.9663 1.9681 417.6355 418.0953 0.0690 -1.0000 -1.0000 1007709 1588677030.90 151.3646 60.0011 32.0000 1.9653 1.9671 417.9935 418.4542 0.0692 -1.0000 -1.0000 1007779 1588677031.00 151.3646 60.0011 32.0000 1.9652 1.9670 418.0946 418.5557 0.0691 -1.0000 -1.0000 1008019 1588677031.10 151.3646 60.0011 32.0000 1.9651 1.9669 417.7425 418.2024 0.0692 -1.0000 -1.0000 1008089 1588677031.20 151.3646 60.0011 32.0000 1.9673 1.9691 417.4628 417.9233 0.0692 -1.0000 -1.0000 1008149 1588677031.30 151.3401 60.0011 32.0000 1.9664 1.9682 417.8849 418.3458 0.0691 -1.0000 -1.0000 1008219 1588677031.40 151.2598 60.0011 32.0000 1.9659 1.9677 417.8987 418.3588 0.0691 -1.0000 -1.0000 1008288 1588677031.50 151.2598 60.0011 32.0000 1.9654 1.9672 417.5005 417.9603 0.0691 -1.0000 -1.0000 1008558 1588677031.60 151.2598 60.0011 32.0000 1.9664 1.9682 417.9260 418.3864 0.0691 -1.0000 -1.0000 1008628 1588677031.70 151.2598 60.0011 32.0000 1.9666 1.9684 418.0582 418.5190 0.0692 -1.0000 -1.0000 1008698 1588677031.80 151.2598 60.0011 32.0000 1.9673 1.9691 417.6692 418.1299 0.0691 -1.0000 -1.0000 1008758 1588677031.90 151.2626 60.0011 32.0000 1.9679 1.9697 417.5713 418.0308 0.0690 -1.0000 -1.0000 1008828 1588677032.00 151.3014 60.0011 32.0000 1.9704 1.9722 417.9506 418.4108 0.0691 -1.0000 -1.0000 1009258 1588677032.10 151.3014 60.0011 32.0000 1.9686 1.9704 417.4875 417.9469 0.0691 -1.0000 -1.0000 1009318 1588677032.20 151.3014 60.0011 32.0000 1.9636 1.9653 417.6234 418.0843 0.0692 -1.0000 -1.0000 1009388 1588677032.30 151.3014 60.0011 32.0000 1.9657 1.9675 417.8191 418.2799 0.0692 -1.0000 -1.0000 1009448 1588677032.40 151.3014 60.0011 32.0000 1.9671 1.9688 417.5610 418.0220 0.0692 -1.0000 -1.0000 1009518 1588677032.50 151.3014 60.0011 32.0000 1.9667 1.9685 417.5060 417.9661 0.0691 -1.0000 -1.0000 1009728 1588677032.60 151.3014 60.0011 32.0000 1.9673 1.9691 417.9730 418.4338 0.0692 -1.0000 -1.0000 1009788 1588677032.70 151.3014 60.0011 32.0000 1.9657 1.9674 418.0305 418.4913 0.0691 -1.0000 -1.0000 1009858 1588677032.80 151.3014 60.0011 32.0000 1.9663 1.9681 417.6590 418.1184 0.0690 -1.0000 -1.0000 1009928 1588677032.90 151.3280 60.0011 32.0000 1.9676 1.9693 417.6621 418.1232 0.0693 -1.0000 -1.0000 1009998 1588677033.00 151.4060 60.0011 32.0000 1.9652 1.9669 418.0778 418.5391 0.0693 -1.0000 -1.0000 1010058 1588677033.10 151.4060 60.0011 32.0000 1.9657 1.9675 418.0412 418.5029 0.0693 -1.0000 -1.0000 1010137 1588677033.20 151.4060 60.0011 32.0000 1.9666 1.9684 417.8865 418.3471 0.0691 -1.0000 -1.0000 1010227 1588677033.30 151.4060 60.0011 32.0000 1.9648 1.9666 417.4768 417.9367 0.0691 -1.0000 -1.0000 1010297 1588677033.40 151.3024 60.0011 32.0000 1.9664 1.9681 417.7425 418.2029 0.0692 -1.0000 -1.0000 1010368 1588677033.50 151.3024 60.0011 32.0000 1.9653 1.9671 418.2070 418.6680 0.0692 -1.0000 -1.0000 1010437 1588677033.60 151.4846 60.0011 32.0000 1.9640 1.9657 417.8929 418.3538 0.0691 -1.0000 -1.0000 1010497 1588677033.70 151.4846 60.0011 32.0000 1.9658 1.9676 417.8376 418.2987 0.0693 -1.0000 -1.0000 1010567 1588677033.80 151.4846 60.0011 32.0000 1.9647 1.9665 417.9494 418.4105 0.0692 -1.0000 -1.0000 1010637 1588677033.90 151.4846 60.0011 32.0000 1.9665 1.9683 418.0501 418.5108 0.0692 -1.0000 -1.0000 1010707 1588677034.00 151.4846 60.0011 32.0000 1.9665 1.9683 417.5634 418.0228 0.0690 -1.0000 -1.0000 1010777 1588677034.10 151.4202 60.0011 32.0000 1.9660 1.9678 417.5034 417.9648 0.0693 -1.0000 -1.0000 1010837 1588677034.20 151.3627 60.0011 32.0000 1.9664 1.9682 417.8583 418.3185 0.0691 -1.0000 -1.0000 1010917 1588677034.30 151.3627 60.0011 32.0000 1.9659 1.9676 418.1319 418.5931 0.0692 -1.0000 -1.0000 1010977 1588677034.40 151.3627 60.0011 32.0000 1.9677 1.9695 417.8610 418.3218 0.0692 -1.0000 -1.0000 1011037 1588677034.50 151.3627 60.0011 32.0000 1.9683 1.9701 417.5250 417.9856 0.0692 -1.0000 -1.0000 1011107 1588677034.60 151.3627 60.0011 32.0000 1.9658 1.9676 417.5788 418.0382 0.0690 -1.0000 -1.0000 1011991 1588677034.70 151.3627 60.0011 32.0000 1.9657 1.9675 417.9850 418.4456 0.0692 -1.0000 -1.0000 1012051 1588677034.80 151.3627 60.0011 32.0000 1.9674 1.9692 417.6792 418.1399 0.0692 -1.0000 -1.0000 1012121 1588677034.90 151.3627 60.0011 32.0000 1.9680 1.9697 417.5769 418.0378 0.0692 -1.0000 -1.0000 1012191 1588677035.00 151.3627 60.0011 32.0000 1.9648 1.9665 417.9539 418.4144 0.0691 -1.0000 -1.0000 1012251 1588677035.10 151.4220 60.0011 32.0000 1.9676 1.9694 417.9074 418.3672 0.0691 -1.0000 -1.0000 1012321 1588677035.20 151.5868 59.9998 32.0000 1.9700 1.9717 417.6496 418.1100 0.0692 -1.0000 -1.0000 1012391 1588677035.30 151.6227 59.9998 32.0000 1.9657 1.9675 417.9038 418.3640 0.0690 -1.0000 -1.0000 1012451 1588677035.40 151.6227 59.9998 32.0000 1.9666 1.9684 417.8943 418.3564 0.0694 -1.0000 -1.0000 1012541 1588677035.50 151.6227 59.9998 32.0000 1.9673 1.9691 417.5359 417.9965 0.0691 -1.0000 -1.0000 1012601 1588677035.60 151.6227 59.9998 32.0000 1.9650 1.9668 417.6806 418.1409 0.0692 -1.0000 -1.0000 1012661 1588677035.70 151.6227 59.9998 32.0000 1.9646 1.9664 417.8925 418.3543 0.0692 -1.0000 -1.0000 1012740 1588677035.80 151.6129 59.9998 32.0000 1.9651 1.9669 417.9588 418.4190 0.0691 -1.0000 -1.0000 1012800 1588677035.90 151.5611 59.9998 32.0000 1.9668 1.9686 417.5450 418.0043 0.0690 -1.0000 -1.0000 1012871 1588677036.00 151.5611 59.9998 32.0000 1.9667 1.9685 417.6787 418.1390 0.0691 -1.0000 -1.0000 1012930 1588677036.10 151.5611 59.9998 32.0000 1.9639 1.9657 417.7893 418.2496 0.0691 -1.0000 -1.0000 1013060 1588677036.20 151.5611 59.9998 32.0000 1.9655 1.9673 417.8676 418.3275 0.0691 -1.0000 -1.0000 1013130 1588677036.30 151.5611 59.9998 32.0000 1.9668 1.9685 417.3376 417.7981 0.0692 -1.0000 -1.0000 1013200 1588677036.40 151.5611 59.9998 32.0000 1.9646 1.9663 417.7617 418.2221 0.0692 -1.0000 -1.0000 1013260 1588677036.50 151.5611 59.9998 32.0000 1.9633 1.9651 418.0195 418.4806 0.0691 -1.0000 -1.0000 1013330 1588677036.60 151.5611 59.9998 32.0000 1.9661 1.9679 417.7866 418.2456 0.0689 -1.0000 -1.0000 1014070 1588677036.70 151.5611 59.9998 32.0000 1.9670 1.9688 417.4853 417.9449 0.0691 -1.0000 -1.0000 1014140 1588677036.80 151.5611 59.9998 32.0000 1.9652 1.9670 417.6373 418.0971 0.0690 -1.0000 -1.0000 1014220 1588677036.90 151.5334 59.9998 32.0000 1.9646 1.9663 417.9899 418.4512 0.0693 -1.0000 -1.0000 1014280 1588677037.00 151.4226 59.9998 32.0000 1.9662 1.9680 417.6596 418.1202 0.0692 -1.0000 -1.0000 1014340 1588677037.10 151.4226 59.9998 32.0000 1.9677 1.9695 417.3685 417.8279 0.0690 -1.0000 -1.0000 1014420 1588677037.20 151.4226 59.9998 32.0000 1.9666 1.9683 417.5868 418.0479 0.0693 -1.0000 -1.0000 1014480 1588677037.30 151.4226 59.9998 32.0000 1.9650 1.9668 417.9985 418.4589 0.0691 -1.0000 -1.0000 1014539 1588677037.40 151.4226 59.9998 32.0000 1.9673 1.9691 417.6227 418.0836 0.0693 -1.0000 -1.0000 1014609 1588677037.50 151.4226 59.9998 32.0000 1.9659 1.9677 417.1909 417.6493 0.0689 -1.0000 -1.0000 1014680 1588677037.60 151.7091 59.9998 32.0000 1.9656 1.9674 417.9040 418.3642 0.0690 -1.0000 -1.0000 1014950 1588677037.70 151.7091 59.9998 32.0000 1.9685 1.9703 417.9759 418.4367 0.0692 -1.0000 -1.0000 1015029 1588677037.80 151.7091 59.9998 32.0000 1.9676 1.9694 417.3927 417.8526 0.0691 -1.0000 -1.0000 1015089 1588677037.90 151.7091 59.9998 32.0000 1.9657 1.9675 417.7510 418.2103 0.0690 -1.0000 -1.0000 1015160 1588677038.00 151.7091 59.9998 32.0000 1.9652 1.9670 418.2105 418.6725 0.0694 -1.0000 -1.0000 1015219 1588677038.10 151.3276 59.9998 32.0000 1.9666 1.9684 417.4464 417.9075 0.0693 -1.0000 -1.0000 1015289 1588677038.20 151.2992 59.9998 32.0000 1.9638 1.9656 417.9471 418.4083 0.0692 -1.0000 -1.0000 1015359 1588677038.30 151.2992 59.9998 32.0000 1.9638 1.9655 417.9321 418.3933 0.0692 -1.0000 -1.0000 1015419 1588677038.40 151.2992 59.9998 32.0000 1.9664 1.9681 417.6973 418.1567 0.0690 -1.0000 -1.0000 1015489 1588677038.50 151.2992 59.9998 32.0000 1.9653 1.9670 417.9378 418.3984 0.0691 -1.0000 -1.0000 1015559 1588677038.60 151.2992 59.9998 32.0000 1.9660 1.9678 418.0692 418.5294 0.0691 -1.0000 -1.0000 1015789 1588677038.70 151.2992 59.9998 32.0000 1.9666 1.9684 418.0151 418.4753 0.0690 -1.0000 -1.0000 1015849 1588677038.80 151.2992 59.9998 32.0000 1.9664 1.9682 417.5837 418.0428 0.0690 -1.0000 -1.0000 1015929 1588677038.90 151.2992 59.9998 32.0000 1.9652 1.9670 417.5769 418.0355 0.0689 -1.0000 -1.0000 1015999 1588677039.00 151.2992 59.9998 32.0000 1.9644 1.9662 417.9585 418.4180 0.0690 -1.0000 -1.0000 1016109 1588677039.10 151.2992 59.9998 32.0000 1.9654 1.9672 417.9338 418.3932 0.0689 -1.0000 -1.0000 1016299 1588677039.20 151.5771 59.9998 32.0000 1.9670 1.9687 417.3718 417.8304 0.0689 -1.0000 -1.0000 1016359 1588677039.30 151.5771 59.9998 32.0000 1.9652 1.9670 417.8294 418.2887 0.0691 -1.0000 -1.0000 1016429 1588677039.40 151.5771 59.9998 32.0000 1.9642 1.9660 418.2076 418.6695 0.0693 -1.0000 -1.0000 1016499 1588677039.50 151.5771 59.9998 32.0000 1.9667 1.9685 417.5418 418.0003 0.0689 -1.0000 -1.0000 1016559 1588677039.60 151.5771 59.9998 32.0000 1.9660 1.9678 417.7158 418.1754 0.0691 -1.0000 -1.0000 1016659 1588677039.70 151.5825 60.0005 32.0000 1.9650 1.9668 418.2408 418.7022 0.0692 -1.0000 -1.0000 1016728 1588677039.80 151.5897 60.0014 32.0000 1.9633 1.9651 418.0472 418.5075 0.0690 -1.0000 -1.0000 1016798 1588677039.90 151.5897 60.0014 32.0000 1.9672 1.9690 417.6206 418.0792 0.0689 -1.0000 -1.0000 1016869 1588677040.00 151.5897 60.0014 32.0000 1.9660 1.9678 417.5767 418.0362 0.0690 -1.0000 -1.0000 1016928 1588677040.10 151.5897 60.0014 32.0000 1.9650 1.9668 417.8552 418.3159 0.0693 -1.0000 -1.0000 1017168 1588677040.20 151.5897 60.0014 32.0000 1.9649 1.9667 418.0256 418.4856 0.0690 -1.0000 -1.0000 1017238 1588677040.30 151.5897 60.0014 32.0000 1.9672 1.9690 417.2801 417.7413 0.0692 -1.0000 -1.0000 1017308 1588677040.40 151.5893 60.0014 32.0000 1.9660 1.9677 417.8315 418.2904 0.0689 -1.0000 -1.0000 1017368 1588677040.50 151.5883 60.0014 32.0000 1.9651 1.9669 417.9873 418.4476 0.0692 -1.0000 -1.0000 1017438 1588677040.60 151.5883 60.0014 32.0000 1.9665 1.9683 417.5539 418.0137 0.0691 -1.0000 -1.0000 1017498 1588677040.70 151.5883 60.0014 32.0000 1.9673 1.9690 417.2957 417.7553 0.0691 -1.0000 -1.0000 1017878 1588677040.80 151.5883 60.0014 32.0000 1.9658 1.9676 417.4337 417.8938 0.0692 -1.0000 -1.0000 1017958 1588677040.90 151.5883 60.0014 32.0000 1.9647 1.9665 417.8055 418.2657 0.0690 -1.0000 -1.0000 1018018 1588677041.00 151.6045 60.0014 32.0000 1.9651 1.9669 417.9121 418.3734 0.0694 -1.0000 -1.0000 1018078 1588677041.10 151.6045 60.0014 32.0000 1.9661 1.9679 417.8312 418.2929 0.0692 -1.0000 -1.0000 1018158 1588677041.20 151.6045 60.0014 32.0000 1.9673 1.9691 417.4807 417.9398 0.0690 -1.0000 -1.0000 1018418 1588677041.30 151.6045 60.0014 32.0000 1.9669 1.9686 417.3884 417.8481 0.0691 -1.0000 -1.0000 1018478 1588677041.40 151.6045 60.0014 32.0000 1.9655 1.9673 417.9196 418.3801 0.0692 -1.0000 -1.0000 1018548 1588677041.50 151.6045 60.0014 32.0000 1.9655 1.9673 417.5536 418.0136 0.0691 -1.0000 -1.0000 1018617 1588677041.60 151.3018 60.0014 32.0000 1.9673 1.9690 417.3986 417.8584 0.0691 -1.0000 -1.0000 1018678 1588677041.70 151.3018 60.0014 32.0000 1.9652 1.9670 417.7082 418.1681 0.0692 -1.0000 -1.0000 1018937 1588677041.80 151.3018 60.0014 32.0000 1.9658 1.9676 417.9168 418.3776 0.0692 -1.0000 -1.0000 1019127 1588677041.90 151.3018 60.0014 32.0000 1.9676 1.9694 417.7861 418.2454 0.0691 -1.0000 -1.0000 1019197 1588677042.00 151.3018 60.0014 32.0000 1.9681 1.9699 417.5175 417.9780 0.0691 -1.0000 -1.0000 1019257 1588677042.10 151.3015 60.0014 32.0000 1.9669 1.9687 418.0745 418.5359 0.0693 -1.0000 -1.0000 1019327 1588677042.20 151.3003 60.0014 32.0000 1.9649 1.9667 418.1695 418.6301 0.0692 -1.0000 -1.0000 1019397 1588677042.30 151.3003 60.0014 32.0000 1.9656 1.9674 417.9214 418.3831 0.0693 -1.0000 -1.0000 1019457 1588677042.40 151.3003 60.0014 32.0000 1.9667 1.9685 417.6171 418.0775 0.0691 -1.0000 -1.0000 1019537 1588677042.50 151.3003 60.0014 32.0000 1.9658 1.9676 417.9691 418.4288 0.0691 -1.0000 -1.0000 1019617 1588677042.60 151.3003 60.0014 32.0000 1.9658 1.9676 417.8555 418.3157 0.0691 -1.0000 -1.0000 1019677 1588677042.70 151.5699 60.0014 32.0000 1.9691 1.9708 417.4591 417.9201 0.0693 -1.0000 -1.0000 1019737 1588677042.80 151.5699 60.0014 32.0000 1.9651 1.9669 418.1364 418.5975 0.0691 -1.0000 -1.0000 1019807 1588677042.90 151.5699 60.0014 32.0000 1.9666 1.9684 417.9231 418.3841 0.0692 -1.0000 -1.0000 1019877 1588677043.00 151.5699 60.0014 32.0000 1.9673 1.9691 417.4510 417.9111 0.0691 -1.0000 -1.0000 1019937 1588677043.10 151.5699 60.0014 32.0000 1.9665 1.9683 417.5358 417.9962 0.0692 -1.0000 -1.0000 1020007 1588677043.20 151.6173 60.0014 32.0000 1.9658 1.9675 418.0815 418.5423 0.0691 -1.0000 -1.0000 1020077 1588677043.30 151.6437 60.0014 32.0000 1.9662 1.9680 418.0326 418.4932 0.0691 -1.0000 -1.0000 1020137 1588677043.40 151.6437 60.0014 32.0000 1.9657 1.9675 417.5962 418.0564 0.0692 -1.0000 -1.0000 1020207 1588677043.50 151.6437 60.0014 32.0000 1.9652 1.9670 417.4389 417.8994 0.0692 -1.0000 -1.0000 1020267 1588677043.60 151.6437 60.0014 32.0000 1.9639 1.9657 417.9579 418.4179 0.0690 -1.0000 -1.0000 1020337 1588677043.70 151.6437 60.0014 32.0000 1.9645 1.9663 417.8989 418.3588 0.0691 -1.0000 -1.0000 1020877 1588677043.80 151.5136 60.0014 32.0000 1.9662 1.9680 417.5248 417.9847 0.0690 -1.0000 -1.0000 1020947 1588677043.90 151.5136 60.0014 32.0000 1.9669 1.9687 417.5360 417.9955 0.0691 -1.0000 -1.0000 1021017 1588677044.00 151.5136 60.0014 32.0000 1.9654 1.9672 418.0735 418.5333 0.0690 -1.0000 -1.0000 1021077 1588677044.10 151.5136 60.0014 32.0000 1.9651 1.9669 418.1243 418.5857 0.0693 -1.0000 -1.0000 1021136 1588677044.20 151.5136 60.0014 32.0000 1.9672 1.9690 417.7624 418.2230 0.0692 -1.0000 -1.0000 1021206 1588677044.30 151.5136 60.0014 32.0000 1.9680 1.9698 417.4711 417.9312 0.0692 -1.0000 -1.0000 1021276 1588677044.40 151.5136 60.0014 32.0000 1.9631 1.9649 417.9701 418.4309 0.0692 -1.0000 -1.0000 1021336 1588677044.50 151.5136 60.0014 32.0000 1.9664 1.9682 417.9518 418.4121 0.0691 -1.0000 -1.0000 1021406 1588677044.60 151.5136 60.0014 32.0000 1.9678 1.9696 418.0021 418.4632 0.0693 -1.0000 -1.0000 1021476 1588677044.70 151.5136 60.0014 32.0000 1.9660 1.9678 418.1545 418.6157 0.0692 -1.0000 -1.0000 1022356 1588677044.80 151.5136 60.0014 32.0000 1.9670 1.9687 418.0978 418.5599 0.0693 -1.0000 -1.0000 1022426 1588677044.90 151.7870 60.0014 32.0000 1.9665 1.9683 417.6651 418.1264 0.0693 -1.0000 -1.0000 1022486 1588677045.00 151.3008 60.0033 32.0000 1.9668 1.9686 417.5585 418.0175 0.0689 -1.0000 -1.0000 1022546 1588677045.10 151.3008 60.0033 32.0000 1.9649 1.9667 417.9003 418.3593 0.0690 -1.0000 -1.0000 1022626 1588677045.20 151.3008 60.0033 32.0000 1.9643 1.9661 418.0526 418.5123 0.0690 -1.0000 -1.0000 1022686 1588677045.30 151.3008 60.0033 32.0000 1.9648 1.9666 417.8850 418.3465 0.0692 -1.0000 -1.0000 1022746 1588677045.40 151.2941 60.0033 32.0000 1.9674 1.9692 417.4288 417.8877 0.0690 -1.0000 -1.0000 1022816 1588677045.50 151.2913 60.0033 32.0000 1.9675 1.9692 417.5743 418.0334 0.0690 -1.0000 -1.0000 1022886 1588677045.60 151.2913 60.0033 32.0000 1.9668 1.9686 418.0198 418.4810 0.0692 -1.0000 -1.0000 1022946 1588677045.70 151.2913 60.0033 32.0000 1.9651 1.9669 417.8718 418.3326 0.0692 -1.0000 -1.0000 1023545 1588677045.80 151.2913 60.0033 32.0000 1.9678 1.9696 417.5103 417.9701 0.0690 -1.0000 -1.0000 1023605 1588677045.90 151.2961 60.0033 32.0000 1.9662 1.9680 417.8675 418.3276 0.0691 -1.0000 -1.0000 1023675 1588677046.00 151.5078 60.0033 32.0000 1.9648 1.9666 418.0904 418.5508 0.0691 -1.0000 -1.0000 1023745 1588677046.10 151.5078 60.0033 32.0000 1.9675 1.9693 417.6209 418.0812 0.0691 -1.0000 -1.0000 1023805 1588677046.20 151.5078 60.0033 32.0000 1.9665 1.9682 417.6281 418.0870 0.0690 -1.0000 -1.0000 1023875 1588677046.30 151.5078 60.0033 32.0000 1.9659 1.9677 417.8725 418.3328 0.0691 -1.0000 -1.0000 1023945 1588677046.40 151.5078 60.0033 32.0000 1.9654 1.9672 418.1220 418.5810 0.0689 -1.0000 -1.0000 1024005 1588677046.50 151.5078 60.0033 32.0000 1.9675 1.9693 417.6661 418.1247 0.0690 -1.0000 -1.0000 1024075 1588677046.60 151.5078 60.0033 32.0000 1.9677 1.9695 417.2311 417.6903 0.0691 -1.0000 -1.0000 1024145 1588677046.70 151.5078 60.0033 32.0000 1.9659 1.9677 417.9509 418.4116 0.0691 -1.0000 -1.0000 1024205 1588677046.80 151.5078 60.0033 32.0000 1.9657 1.9675 417.8132 418.2736 0.0692 -1.0000 -1.0000 1024275 1588677046.90 151.5078 60.0033 32.0000 1.9672 1.9690 417.4102 417.8708 0.0692 -1.0000 -1.0000 1024335 1588677047.00 151.5320 60.0033 32.0000 1.9650 1.9668 417.9141 418.3737 0.0690 -1.0000 -1.0000 1024405 1588677047.10 151.6045 60.0033 32.0000 1.9650 1.9668 417.9646 418.4256 0.0692 -1.0000 -1.0000 1024585 1588677047.20 151.6045 60.0033 32.0000 1.9669 1.9687 417.8288 418.2888 0.0691 -1.0000 -1.0000 1024655 1588677047.30 151.6045 60.0033 32.0000 1.9677 1.9695 417.5343 417.9941 0.0691 -1.0000 -1.0000 1024725 1588677047.40 151.6045 60.0033 32.0000 1.9661 1.9679 417.4991 417.9600 0.0693 -1.0000 -1.0000 1024794 1588677047.50 151.6045 60.0033 32.0000 1.9642 1.9660 417.8025 418.2626 0.0691 -1.0000 -1.0000 1024855 1588677047.60 151.6045 60.0033 32.0000 1.9658 1.9676 417.9358 418.3961 0.0691 -1.0000 -1.0000 1024924 1588677047.70 151.6045 60.0033 32.0000 1.9661 1.9679 417.3196 417.7795 0.0692 -1.0000 -1.0000 1024994 1588677047.80 151.6045 60.0033 32.0000 1.9659 1.9677 417.9193 418.3800 0.0691 -1.0000 -1.0000 1025054 1588677047.90 151.6045 60.0033 32.0000 1.9659 1.9677 417.6266 418.0868 0.0692 -1.0000 -1.0000 1025124 1588677048.00 151.6045 60.0033 32.0000 1.9678 1.9696 417.2668 417.7269 0.0692 -1.0000 -1.0000 1025194 1588677048.10 151.6045 60.0033 32.0000 1.9675 1.9693 417.8265 418.2874 0.0692 -1.0000 -1.0000 1025254 1588677048.20 151.6045 60.0033 32.0000 1.9651 1.9669 418.0581 418.5187 0.0691 -1.0000 -1.0000 1025324 1588677048.30 151.6045 60.0033 32.0000 1.9668 1.9686 417.2737 417.7333 0.0691 -1.0000 -1.0000 1025394 1588677048.40 151.3118 60.0033 32.0000 1.9654 1.9672 417.5002 417.9599 0.0690 -1.0000 -1.0000 1025464 1588677048.50 151.2592 60.0033 32.0000 1.9639 1.9657 417.7238 418.1840 0.0691 -1.0000 -1.0000 1025534 1588677048.60 151.2592 60.0033 32.0000 1.9644 1.9661 418.0297 418.4902 0.0691 -1.0000 -1.0000 1025594 1588677048.70 151.2592 60.0033 32.0000 1.9646 1.9664 417.7479 418.2083 0.0692 -1.0000 -1.0000 1025664 1588677048.80 151.2592 60.0033 32.0000 1.9677 1.9695 417.4780 417.9363 0.0689 -1.0000 -1.0000 1025734 1588677048.90 151.2592 60.0033 32.0000 1.9657 1.9675 417.9575 418.4171 0.0690 -1.0000 -1.0000 1025794 1588677049.00 151.2592 60.0033 32.0000 1.9657 1.9675 417.7764 418.2366 0.0691 -1.0000 -1.0000 1025854 1588677049.10 151.2592 60.0033 32.0000 1.9661 1.9679 417.5429 418.0015 0.0689 -1.0000 -1.0000 1025934 1588677049.20 151.2592 60.0033 32.0000 1.9660 1.9678 417.9536 418.4134 0.0690 -1.0000 -1.0000 1025994 1588677049.30 151.2592 60.0033 32.0000 1.9647 1.9665 417.8913 418.3522 0.0692 -1.0000 -1.0000 1026054 1588677049.40 151.2592 60.0033 32.0000 1.9657 1.9675 417.5520 418.0124 0.0692 -1.0000 -1.0000 1026124 1588677049.50 151.7531 60.0033 32.0000 1.9654 1.9672 417.4568 417.9166 0.0691 -1.0000 -1.0000 1026194 1588677049.60 151.8693 60.0033 32.0000 1.9672 1.9690 417.7849 418.2457 0.0692 -1.0000 -1.0000 1026254 1588677049.70 151.8693 60.0033 32.0000 1.9681 1.9699 418.1642 418.6250 0.0691 -1.0000 -1.0000 1026324 1588677049.80 151.8693 60.0033 32.0000 1.9682 1.9699 417.9148 418.3755 0.0692 -1.0000 -1.0000 1026384 1588677049.90 151.8693 60.0033 32.0000 1.9669 1.9687 417.5289 417.9885 0.0691 -1.0000 -1.0000 1026693 1588677050.00 151.8693 60.0033 32.0000 1.9662 1.9680 417.7356 418.1960 0.0692 -1.0000 -1.0000 1026753 1588677050.10 151.5225 60.0040 32.0000 1.9649 1.9667 417.7470 418.2076 0.0691 -1.0000 -1.0000 1026813 1588677050.20 151.4425 60.0041 32.0000 1.9675 1.9693 417.3490 417.8084 0.0691 -1.0000 -1.0000 1026883 1588677050.30 151.4425 60.0041 32.0000 1.9665 1.9683 417.7797 418.2413 0.0693 -1.0000 -1.0000 1026954 1588677050.40 151.4425 60.0041 32.0000 1.9667 1.9685 418.1596 418.6188 0.0690 -1.0000 -1.0000 1027333 1588677050.50 151.4425 60.0041 32.0000 1.9678 1.9696 417.7344 418.1954 0.0692 -1.0000 -1.0000 1027403 1588677050.60 151.4425 60.0041 32.0000 1.9672 1.9689 417.4315 417.8905 0.0689 -1.0000 -1.0000 1027473 1588677050.70 151.4425 60.0041 32.0000 1.9650 1.9668 417.8262 418.2869 0.0691 -1.0000 -1.0000 1027533 1588677050.80 151.4425 60.0041 32.0000 1.9673 1.9691 417.9787 418.4391 0.0692 -1.0000 -1.0000 1027603 1588677050.90 151.4425 60.0041 32.0000 1.9682 1.9700 417.8499 418.3098 0.0690 -1.0000 -1.0000 1027813 1588677051.00 151.5495 60.0041 32.0000 1.9685 1.9702 417.5956 418.0538 0.0689 -1.0000 -1.0000 1027873 1588677051.10 151.5775 60.0041 32.0000 1.9658 1.9676 417.7564 418.2166 0.0692 -1.0000 -1.0000 1027953 1588677051.20 151.5775 60.0041 32.0000 1.9655 1.9673 417.7104 418.1703 0.0691 -1.0000 -1.0000 1028013 1588677051.30 151.5775 60.0041 32.0000 1.9667 1.9685 417.3593 417.8195 0.0691 -1.0000 -1.0000 1028073 1588677051.40 151.5775 60.0041 32.0000 1.9670 1.9688 417.5081 417.9684 0.0692 -1.0000 -1.0000 1028323 1588677051.50 151.5956 60.0041 32.0000 1.9656 1.9674 417.9830 418.4428 0.0691 -1.0000 -1.0000 1028383 1588677051.60 151.6017 60.0041 32.0000 1.9661 1.9679 418.0833 418.5439 0.0691 -1.0000 -1.0000 1028453 1588677051.70 151.6017 60.0041 32.0000 1.9658 1.9676 417.4556 417.9160 0.0692 -1.0000 -1.0000 1028523 1588677051.80 151.5864 60.0041 32.0000 1.9682 1.9700 417.4664 417.9256 0.0690 -1.0000 -1.0000 1028583 1588677051.90 151.5864 60.0041 32.0000 1.9657 1.9675 417.7813 418.2421 0.0693 -1.0000 -1.0000 1028853 1588677052.00 151.5864 60.0041 32.0000 1.9651 1.9669 418.1135 418.5733 0.0690 -1.0000 -1.0000 1028912 1588677052.10 151.5864 60.0041 32.0000 1.9652 1.9670 418.0041 418.4635 0.0689 -1.0000 -1.0000 1028972 1588677052.20 151.5864 60.0041 32.0000 1.9669 1.9687 417.5496 418.0092 0.0690 -1.0000 -1.0000 1029042 1588677052.30 151.3922 60.0041 32.0000 1.9661 1.9679 417.9513 418.4105 0.0689 -1.0000 -1.0000 1029112 1588677052.40 151.3922 60.0041 32.0000 1.9648 1.9666 418.0642 418.5249 0.0692 -1.0000 -1.0000 1029332 1588677052.50 151.3922 60.0041 32.0000 1.9670 1.9688 417.7656 418.2254 0.0690 -1.0000 -1.0000 1029412 1588677052.60 151.3922 60.0041 32.0000 1.9664 1.9682 417.5831 418.0421 0.0690 -1.0000 -1.0000 1029482 1588677052.70 151.3922 60.0041 32.0000 1.9643 1.9661 418.0594 418.5205 0.0692 -1.0000 -1.0000 1029542 1588677052.80 151.4846 60.0041 32.0000 1.9672 1.9690 417.8761 418.3367 0.0691 -1.0000 -1.0000 1029612 1588677052.90 151.5719 60.0041 32.0000 1.9671 1.9689 417.4956 417.9556 0.0692 -1.0000 -1.0000 1029832 1588677053.00 151.5719 60.0041 32.0000 1.9657 1.9675 417.8358 418.2969 0.0692 -1.0000 -1.0000 1029892 1588677053.10 151.5719 60.0041 32.0000 1.9667 1.9684 417.6220 418.0811 0.0690 -1.0000 -1.0000 1029962 1588677053.20 151.5719 60.0041 32.0000 1.9674 1.9692 417.5808 418.0412 0.0692 -1.0000 -1.0000 1030032 1588677053.30 151.5719 60.0041 32.0000 1.9650 1.9668 418.0717 418.5322 0.0691 -1.0000 -1.0000 1030092 1588677053.40 151.6486 60.0041 32.0000 1.9653 1.9671 417.5595 418.0195 0.0691 -1.0000 -1.0000 1031251 1588677053.50 151.6486 60.0041 32.0000 1.9662 1.9680 417.4212 417.8801 0.0689 -1.0000 -1.0000 1031321 1588677053.60 151.6486 60.0041 32.0000 1.9656 1.9674 417.8717 418.3315 0.0691 -1.0000 -1.0000 1031381 1588677053.70 151.6486 60.0041 32.0000 1.9663 1.9680 417.9758 418.4371 0.0692 -1.0000 -1.0000 1031451 1588677053.80 151.6486 60.0041 32.0000 1.9658 1.9676 417.5843 418.0448 0.0692 -1.0000 -1.0000 1031511 1588677053.90 151.6486 60.0041 32.0000 1.9679 1.9697 417.4760 417.9360 0.0691 -1.0000 -1.0000 1031591 1588677054.00 151.6486 60.0041 32.0000 1.9653 1.9671 417.7675 418.2289 0.0692 -1.0000 -1.0000 1031651 1588677054.10 151.6486 60.0041 32.0000 1.9639 1.9657 417.8733 418.3331 0.0690 -1.0000 -1.0000 1031711 1588677054.20 151.6486 60.0041 32.0000 1.9674 1.9692 417.8565 418.3163 0.0690 -1.0000 -1.0000 1031791 1588677054.30 151.6486 60.0041 32.0000 1.9679 1.9697 417.6297 418.0899 0.0692 -1.0000 -1.0000 1031851 1588677054.40 151.6318 60.0041 32.0000 1.9673 1.9691 417.4501 417.9114 0.0693 -1.0000 -1.0000 1031911 1588677054.50 151.5461 60.0041 32.0000 1.9662 1.9679 417.9667 418.4268 0.0691 -1.0000 -1.0000 1031981 1588677054.60 151.7836 60.0041 32.0000 1.9668 1.9686 417.7036 418.1635 0.0691 -1.0000 -1.0000 1032051 1588677054.70 151.7836 60.0041 32.0000 1.9685 1.9702 417.3842 417.8433 0.0690 -1.0000 -1.0000 1032111 1588677054.80 151.7836 60.0041 32.0000 1.9655 1.9673 417.8603 418.3209 0.0692 -1.0000 -1.0000 1032191 1588677054.90 151.7836 60.0041 32.0000 1.9671 1.9689 418.0109 418.4712 0.0690 -1.0000 -1.0000 1032251 1588677055.00 151.6746 60.0031 32.0000 1.9675 1.9693 417.8486 418.3095 0.0692 -1.0000 -1.0000 1032311 1588677055.10 151.6746 60.0031 32.0000 1.9665 1.9682 417.5736 418.0335 0.0690 -1.0000 -1.0000 1032381 1588677055.20 151.6746 60.0031 32.0000 1.9646 1.9664 417.8260 418.2866 0.0692 -1.0000 -1.0000 1032450 1588677055.30 151.6746 60.0031 32.0000 1.9657 1.9675 417.8227 418.2850 0.0694 -1.0000 -1.0000 1032510 1588677055.40 151.6746 60.0031 32.0000 1.9659 1.9677 417.5363 417.9967 0.0691 -1.0000 -1.0000 1032581 1588677055.50 151.6746 60.0031 32.0000 1.9663 1.9681 417.3231 417.7823 0.0691 -1.0000 -1.0000 1032640 1588677055.60 151.6746 60.0031 32.0000 1.9654 1.9672 418.0770 418.5377 0.0691 -1.0000 -1.0000 1032710 1588677055.70 151.6746 60.0031 32.0000 1.9669 1.9687 417.9342 418.3950 0.0692 -1.0000 -1.0000 1032780 1588677055.80 151.6746 60.0031 32.0000 1.9682 1.9700 417.7753 418.2367 0.0692 -1.0000 -1.0000 1032840 1588677055.90 151.4622 60.0031 32.0000 1.9673 1.9691 417.5797 418.0385 0.0689 -1.0000 -1.0000 1032920 1588677056.00 151.4597 60.0031 32.0000 1.9656 1.9674 417.9070 418.3662 0.0690 -1.0000 -1.0000 1033050 1588677056.10 151.4597 60.0031 32.0000 1.9662 1.9680 418.1124 418.5737 0.0693 -1.0000 -1.0000 1033110 1588677056.20 151.4171 60.0031 32.0000 1.9652 1.9670 417.8096 418.2699 0.0690 -1.0000 -1.0000 1033180 1588677056.30 151.4171 60.0031 32.0000 1.9649 1.9667 417.3015 417.7608 0.0690 -1.0000 -1.0000 1033240 1588677056.40 151.4171 60.0031 32.0000 1.9656 1.9674 417.5929 418.0518 0.0690 -1.0000 -1.0000 1033310 1588677056.50 151.4171 60.0031 32.0000 1.9653 1.9671 417.9605 418.4209 0.0692 -1.0000 -1.0000 1033560 1588677056.60 151.4171 60.0031 32.0000 1.9654 1.9672 417.7874 418.2481 0.0691 -1.0000 -1.0000 1033630 1588677056.70 151.4171 60.0031 32.0000 1.9683 1.9700 417.5140 417.9727 0.0689 -1.0000 -1.0000 1033690 1588677056.80 151.4171 60.0031 32.0000 1.9648 1.9666 417.9273 418.3874 0.0691 -1.0000 -1.0000 1033760 1588677056.90 151.4171 60.0031 32.0000 1.9641 1.9659 418.0307 418.4910 0.0691 -1.0000 -1.0000 1033820 1588677057.00 151.4171 60.0031 32.0000 1.9660 1.9678 417.7527 418.2129 0.0691 -1.0000 -1.0000 1034070 1588677057.10 151.5186 60.0031 32.0000 1.9656 1.9674 417.3981 417.8581 0.0691 -1.0000 -1.0000 1034140 1588677057.20 151.4277 60.0031 32.0000 1.9656 1.9674 417.7475 418.2065 0.0689 -1.0000 -1.0000 1034200 1588677057.30 151.4277 60.0031 32.0000 1.9671 1.9689 418.0543 418.5152 0.0692 -1.0000 -1.0000 1034270 1588677057.40 151.7270 60.0031 32.0000 1.9695 1.9713 417.4326 417.8922 0.0691 -1.0000 -1.0000 1034339 1588677057.50 151.7270 60.0031 32.0000 1.9673 1.9691 417.7541 418.2144 0.0691 -1.0000 -1.0000 1034539 1588677057.60 151.7270 60.0031 32.0000 1.9655 1.9672 418.2382 418.6977 0.0689 -1.0000 -1.0000 1034599 1588677057.70 151.7270 60.0031 32.0000 1.9669 1.9687 417.7879 418.2468 0.0690 -1.0000 -1.0000 1034679 1588677057.80 151.6467 60.0031 32.0000 1.9645 1.9663 417.6767 418.1367 0.0691 -1.0000 -1.0000 1034739 1588677057.90 151.3486 60.0031 32.0000 1.9631 1.9648 417.9128 418.3734 0.0691 -1.0000 -1.0000 1034809 1588677058.00 151.3486 60.0031 32.0000 1.9644 1.9661 417.8831 418.3431 0.0690 -1.0000 -1.0000 1035559 1588677058.10 151.3486 60.0031 32.0000 1.9658 1.9676 417.2956 417.7545 0.0690 -1.0000 -1.0000 1035619 1588677058.20 151.3486 60.0031 32.0000 1.9677 1.9695 417.4818 417.9421 0.0692 -1.0000 -1.0000 1035699 1588677058.30 151.3486 60.0031 32.0000 1.9658 1.9676 417.9791 418.4392 0.0690 -1.0000 -1.0000 1035759 1588677058.40 151.4298 60.0031 32.0000 1.9655 1.9673 417.9041 418.3653 0.0693 -1.0000 -1.0000 1035819 1588677058.50 151.5419 60.0031 32.0000 1.9685 1.9703 417.6262 418.0875 0.0693 -1.0000 -1.0000 1035889 1588677058.60 151.5419 60.0031 32.0000 1.9668 1.9686 417.4431 417.9028 0.0691 -1.0000 -1.0000 1035959 1588677058.70 151.5419 60.0031 32.0000 1.9654 1.9671 417.6702 418.1299 0.0691 -1.0000 -1.0000 1036019 1588677058.80 151.5419 60.0031 32.0000 1.9666 1.9683 417.8219 418.2825 0.0692 -1.0000 -1.0000 1036089 1588677058.90 151.5419 60.0031 32.0000 1.9653 1.9671 417.5928 418.0542 0.0693 -1.0000 -1.0000 1036149 1588677059.00 151.5671 60.0031 32.0000 1.9657 1.9675 417.4613 417.9216 0.0692 -1.0000 -1.0000 1036218 1588677059.10 151.5671 60.0031 32.0000 1.9668 1.9686 417.8229 418.2838 0.0692 -1.0000 -1.0000 1036289 1588677059.20 151.5671 60.0031 32.0000 1.9655 1.9673 418.0727 418.5337 0.0691 -1.0000 -1.0000 1036349 1588677059.30 151.5671 60.0031 32.0000 1.9652 1.9670 417.8512 418.3113 0.0691 -1.0000 -1.0000 1036418 1588677059.40 151.5671 60.0031 32.0000 1.9675 1.9693 417.4785 417.9387 0.0691 -1.0000 -1.0000 1036489 1588677059.50 151.6055 60.0031 32.0000 1.9668 1.9686 417.6506 418.1101 0.0689 -1.0000 -1.0000 1036548 1588677059.60 151.6425 60.0031 32.0000 1.9631 1.9649 417.9664 418.4255 0.0691 -1.0000 -1.0000 1036608 1588677059.70 151.6425 60.0031 32.0000 1.9661 1.9679 417.9388 418.3995 0.0692 -1.0000 -1.0000 1036688 1588677059.80 151.6425 60.0031 32.0000 1.9684 1.9702 417.5009 417.9611 0.0691 -1.0000 -1.0000 1036748 1588677059.90 151.6425 60.0031 32.0000 1.9676 1.9693 417.7003 418.1593 0.0689 -1.0000 -1.0000 1036818 1588677060.00 151.6425 60.0031 32.0000 1.9675 1.9693 417.5183 417.9775 0.0691 -1.0000 -1.0000 1036888 1588677060.10 151.6425 60.0031 32.0000 1.9672 1.9690 417.6595 418.1188 0.0690 -1.0000 -1.0000 1037078 1588677060.20 151.6425 60.0031 32.0000 1.9654 1.9671 418.1227 418.5835 0.0691 -1.0000 -1.0000 1037148 1588677060.30 151.7245 60.0031 32.0000 1.9685 1.9703 418.0203 418.4813 0.0691 -1.0000 -1.0000 1037208 1588677060.40 151.7267 60.0031 32.0000 1.9658 1.9676 418.1643 418.6256 0.0692 -1.0000 -1.0000 1037268 1588677060.50 151.7267 60.0031 32.0000 1.9666 1.9684 418.0758 418.5366 0.0691 -1.0000 -1.0000 1037348 1588677060.60 151.7267 60.0031 32.0000 1.9668 1.9686 417.5079 417.9677 0.0691 -1.0000 -1.0000 1037608 1588677060.70 151.7267 60.0031 32.0000 1.9652 1.9669 417.8647 418.3254 0.0692 -1.0000 -1.0000 1037668 1588677060.80 151.6828 60.0031 32.0000 1.9652 1.9670 417.9835 418.4443 0.0692 -1.0000 -1.0000 1037738 1588677060.90 151.6198 60.0031 32.0000 1.9657 1.9674 417.8229 418.2837 0.0692 -1.0000 -1.0000 1037798 1588677061.00 151.6198 60.0031 32.0000 1.9668 1.9686 417.7089 418.1692 0.0691 -1.0000 -1.0000 1037868 1588677061.10 151.6198 60.0031 32.0000 1.9657 1.9675 418.1376 418.5983 0.0691 -1.0000 -1.0000 1038058 1588677061.20 151.6198 60.0031 32.0000 1.9651 1.9669 418.0418 418.5017 0.0689 -1.0000 -1.0000 1038118 1588677061.30 151.6198 60.0031 32.0000 1.9673 1.9691 418.1311 418.5907 0.0690 -1.0000 -1.0000 1038178 1588677061.40 151.6223 60.0031 32.0000 1.9684 1.9702 417.4325 417.8926 0.0692 -1.0000 -1.0000 1038248 1588677061.50 151.6223 60.0031 32.0000 1.9658 1.9676 417.7519 418.2124 0.0691 -1.0000 -1.0000 1038317 1588677061.60 151.6223 60.0031 32.0000 1.9654 1.9672 418.0237 418.4836 0.0690 -1.0000 -1.0000 1038567 1588677061.70 151.6223 60.0031 32.0000 1.9646 1.9664 418.0146 418.4747 0.0691 -1.0000 -1.0000 1038637 1588677061.80 151.6223 60.0031 32.0000 1.9666 1.9684 417.4979 417.9572 0.0690 -1.0000 -1.0000 1038697 1588677061.90 151.6555 60.0031 32.0000 1.9644 1.9662 417.5909 418.0504 0.0690 -1.0000 -1.0000 1038777 1588677062.00 151.6608 60.0031 32.0000 1.9649 1.9666 417.9257 418.3863 0.0692 -1.0000 -1.0000 1038837 1588677062.10 151.6608 60.0031 32.0000 1.9651 1.9669 417.9202 418.3799 0.0691 -1.0000 -1.0000 1039117 1588677062.20 151.6608 60.0031 32.0000 1.9654 1.9672 417.7136 418.1743 0.0691 -1.0000 -1.0000 1039197 1588677062.30 151.6608 60.0031 32.0000 1.9638 1.9656 417.9712 418.4311 0.0691 -1.0000 -1.0000 1039257 1588677062.40 151.6608 60.0031 32.0000 1.9648 1.9666 417.8861 418.3476 0.0692 -1.0000 -1.0000 1039317 1588677062.50 151.3084 60.0031 32.0000 1.9662 1.9680 417.5343 417.9940 0.0691 -1.0000 -1.0000 1039387 1588677062.60 151.3084 60.0031 32.0000 1.9656 1.9674 417.4838 417.9426 0.0689 -1.0000 -1.0000 1039817 1588677062.70 151.3084 60.0031 32.0000 1.9629 1.9647 417.9517 418.4120 0.0691 -1.0000 -1.0000 1039887 1588677062.80 151.3084 60.0031 32.0000 1.9641 1.9659 418.0571 418.5184 0.0693 -1.0000 -1.0000 1039957 1588677062.90 151.3084 60.0031 32.0000 1.9670 1.9688 417.4660 417.9259 0.0691 -1.0000 -1.0000 1040017 1588677063.00 151.3084 60.0031 32.0000 1.9661 1.9679 417.7366 418.1974 0.0692 -1.0000 -1.0000 1040086 1588677063.10 151.3653 60.0031 32.0000 1.9645 1.9663 418.0314 418.4924 0.0692 -1.0000 -1.0000 1040157 1588677063.20 151.3653 60.0031 32.0000 1.9657 1.9675 417.8926 418.3535 0.0692 -1.0000 -1.0000 1040336 1588677063.30 151.3653 60.0031 32.0000 1.9664 1.9682 417.6241 418.0847 0.0691 -1.0000 -1.0000 1040406 1588677063.40 151.3653 60.0031 32.0000 1.9646 1.9664 417.8781 418.3381 0.0691 -1.0000 -1.0000 1040476 1588677063.50 151.3653 60.0031 32.0000 1.9643 1.9660 418.0146 418.4747 0.0691 -1.0000 -1.0000 1040536 1588677063.60 151.6156 60.0031 32.0000 1.9677 1.9695 417.6490 418.1092 0.0691 -1.0000 -1.0000 1040596 1588677063.70 151.6368 60.0031 32.0000 1.9672 1.9690 417.7141 418.1746 0.0692 -1.0000 -1.0000 1040796 1588677063.80 151.6368 60.0031 32.0000 1.9653 1.9671 418.1926 418.6526 0.0691 -1.0000 -1.0000 1040856 1588677063.90 151.6368 60.0031 32.0000 1.9658 1.9675 417.9672 418.4279 0.0692 -1.0000 -1.0000 1040926 1588677064.00 151.6368 60.0031 32.0000 1.9680 1.9698 417.4622 417.9217 0.0690 -1.0000 -1.0000 1040996 1588677064.10 151.6248 60.0031 32.0000 1.9662 1.9680 417.6998 418.1587 0.0690 -1.0000 -1.0000 1041056 1588677064.20 151.5821 60.0031 32.0000 1.9655 1.9673 418.1074 418.5680 0.0691 -1.0000 -1.0000 1041346 1588677064.30 151.5821 60.0031 32.0000 1.9661 1.9679 418.0710 418.5314 0.0691 -1.0000 -1.0000 1041406 1588677064.40 151.5821 60.0031 32.0000 1.9679 1.9697 417.4316 417.8910 0.0691 -1.0000 -1.0000 1041466 1588677064.50 151.5821 60.0031 32.0000 1.9651 1.9669 417.9261 418.3861 0.0690 -1.0000 -1.0000 1041546 1588677064.60 151.5821 60.0031 32.0000 1.9646 1.9664 417.9666 418.4257 0.0690 -1.0000 -1.0000 1041606 1588677064.70 151.3848 60.0018 32.0000 1.9669 1.9687 417.5494 418.0086 0.0691 -1.0000 -1.0000 1041666 1588677064.80 151.3848 60.0018 32.0000 1.9658 1.9675 417.4282 417.8878 0.0691 -1.0000 -1.0000 1041736 1588677064.90 151.3848 60.0018 32.0000 1.9634 1.9651 417.7365 418.1966 0.0691 -1.0000 -1.0000 1041806 1588677065.00 151.3848 60.0018 32.0000 1.9641 1.9659 417.9854 418.4462 0.0692 -1.0000 -1.0000 1041866 1588677065.10 151.3848 60.0018 32.0000 1.9663 1.9681 417.9165 418.3767 0.0691 -1.0000 -1.0000 1041935 1588677065.20 151.3848 60.0018 32.0000 1.9663 1.9681 417.6777 418.1381 0.0691 -1.0000 -1.0000 1042345 1588677065.30 151.4544 60.0018 32.0000 1.9669 1.9687 417.7171 418.1763 0.0690 -1.0000 -1.0000 1042405 1588677065.40 151.4544 60.0018 32.0000 1.9646 1.9663 417.9446 418.4044 0.0690 -1.0000 -1.0000 1042485 1588677065.50 151.4544 60.0018 32.0000 1.9681 1.9699 417.6716 418.1317 0.0691 -1.0000 -1.0000 1042585 1588677065.60 151.4544 60.0018 32.0000 1.9682 1.9700 417.4484 417.9090 0.0692 -1.0000 -1.0000 1042645 1588677065.70 151.4544 60.0018 32.0000 1.9663 1.9681 417.4709 417.9307 0.0691 -1.0000 -1.0000 1042825 1588677065.80 151.4544 60.0018 32.0000 1.9650 1.9668 418.0885 418.5494 0.0692 -1.0000 -1.0000 1042895 1588677065.90 151.7562 60.0018 32.0000 1.9655 1.9673 418.0494 418.5107 0.0692 -1.0000 -1.0000 1042965 1588677066.00 151.7562 60.0018 32.0000 1.9672 1.9690 417.6556 418.1151 0.0691 -1.0000 -1.0000 1043025 1588677066.10 151.7562 60.0018 32.0000 1.9680 1.9698 417.7067 418.1674 0.0692 -1.0000 -1.0000 1043095 1588677066.20 151.7562 60.0018 32.0000 1.9665 1.9683 418.0255 418.4846 0.0689 -1.0000 -1.0000 1043165 1588677066.30 151.7562 60.0018 32.0000 1.9671 1.9689 417.6747 418.1344 0.0691 -1.0000 -1.0000 1043295 1588677066.40 151.4633 60.0018 32.0000 1.9674 1.9691 417.4235 417.8816 0.0688 -1.0000 -1.0000 1043365 1588677066.50 151.4633 60.0018 32.0000 1.9654 1.9672 417.7545 418.2139 0.0690 -1.0000 -1.0000 1043445 1588677066.60 151.4633 60.0018 32.0000 1.9667 1.9685 417.4916 417.9510 0.0691 -1.0000 -1.0000 1043505 1588677066.70 151.4633 60.0018 32.0000 1.9671 1.9689 417.7515 418.2111 0.0690 -1.0000 -1.0000 1043575 1588677066.80 151.4633 60.0018 32.0000 1.9655 1.9672 418.0944 418.5551 0.0691 -1.0000 -1.0000 1043805 1588677066.90 151.4717 60.0018 32.0000 1.9689 1.9707 417.7376 418.1982 0.0692 -1.0000 -1.0000 1043875 1588677067.00 151.4816 60.0018 32.0000 1.9674 1.9692 417.4353 417.8957 0.0692 -1.0000 -1.0000 1043935 1588677067.10 151.4816 60.0018 32.0000 1.9679 1.9696 417.7674 418.2280 0.0691 -1.0000 -1.0000 1044025 1588677067.20 151.4816 60.0018 32.0000 1.9645 1.9663 417.8894 418.3503 0.0692 -1.0000 -1.0000 1044085 1588677067.30 151.4816 60.0018 32.0000 1.9661 1.9679 418.0350 418.4946 0.0691 -1.0000 -1.0000 1044324 1588677067.40 151.4816 60.0018 32.0000 1.9666 1.9684 417.5977 418.0586 0.0693 -1.0000 -1.0000 1044395 1588677067.50 151.4053 60.0018 32.0000 1.9680 1.9698 417.3036 417.7644 0.0693 -1.0000 -1.0000 1044454 1588677067.60 151.2577 60.0018 32.0000 1.9669 1.9687 417.8088 418.2695 0.0691 -1.0000 -1.0000 1044514 1588677067.70 151.2577 60.0018 32.0000 1.9656 1.9674 417.8243 418.2848 0.0692 -1.0000 -1.0000 1044594 1588677067.80 151.2577 60.0018 32.0000 1.9660 1.9678 417.4273 417.8870 0.0691 -1.0000 -1.0000 1045084 1588677067.90 151.2577 60.0018 32.0000 1.9647 1.9665 417.5501 418.0099 0.0691 -1.0000 -1.0000 1045164 1588677068.00 151.2577 60.0018 32.0000 1.9654 1.9672 418.0334 418.4946 0.0692 -1.0000 -1.0000 1045224 1588677068.10 151.7356 60.0018 32.0000 1.9652 1.9670 417.9852 418.4466 0.0692 -1.0000 -1.0000 1045294 1588677068.20 151.7356 60.0018 32.0000 1.9685 1.9703 417.7992 418.2593 0.0691 -1.0000 -1.0000 1045364 1588677068.30 151.7356 60.0018 32.0000 1.9666 1.9684 417.5348 417.9917 0.0688 -1.0000 -1.0000 1045434 1588677068.40 151.7356 60.0018 32.0000 1.9655 1.9673 417.8476 418.3084 0.0692 -1.0000 -1.0000 1045494 1588677068.50 151.7356 60.0018 32.0000 1.9644 1.9662 418.1174 418.5786 0.0692 -1.0000 -1.0000 1045574 1588677068.60 151.7047 60.0018 32.0000 1.9643 1.9661 417.8612 418.3219 0.0691 -1.0000 -1.0000 1045644 1588677068.70 151.5686 60.0018 32.0000 1.9655 1.9673 417.8194 418.2795 0.0691 -1.0000 -1.0000 1045704 1588677068.80 151.5686 60.0018 32.0000 1.9630 1.9648 418.0385 418.4988 0.0691 -1.0000 -1.0000 1045954 1588677068.90 151.5686 60.0018 32.0000 1.9645 1.9663 417.8530 418.3138 0.0691 -1.0000 -1.0000 1046014 1588677069.00 151.5686 60.0018 32.0000 1.9664 1.9682 417.6038 418.0636 0.0691 -1.0000 -1.0000 1046084 1588677069.10 151.5686 60.0018 32.0000 1.9671 1.9689 417.8040 418.2641 0.0691 -1.0000 -1.0000 1046154 1588677069.20 151.3933 60.0018 32.0000 1.9638 1.9656 418.0519 418.5118 0.0691 -1.0000 -1.0000 1046213 1588677069.30 151.3933 60.0018 32.0000 1.9666 1.9684 417.9994 418.4603 0.0692 -1.0000 -1.0000 1046423 1588677069.40 151.3933 60.0018 32.0000 1.9676 1.9694 417.4524 417.9129 0.0692 -1.0000 -1.0000 1046493 1588677069.50 151.3933 60.0018 32.0000 1.9662 1.9680 417.5974 418.0568 0.0690 -1.0000 -1.0000 1046553 1588677069.60 151.3933 60.0018 32.0000 1.9641 1.9659 417.9684 418.4277 0.0689 -1.0000 -1.0000 1046623 1588677069.70 151.3918 60.0020 32.0000 1.9654 1.9672 418.0745 418.5356 0.0691 -1.0000 -1.0000 1046703 1588677069.80 151.3908 60.0020 32.0000 1.9655 1.9673 417.8481 418.3086 0.0693 -1.0000 -1.0000 1046833 1588677069.90 151.3908 60.0020 32.0000 1.9647 1.9665 417.5248 417.9856 0.0692 -1.0000 -1.0000 1046903 1588677070.00 151.3908 60.0020 32.0000 1.9641 1.9659 417.8810 418.3401 0.0689 -1.0000 -1.0000 1046963 1588677070.10 151.3908 60.0020 32.0000 1.9655 1.9673 417.9939 418.4539 0.0691 -1.0000 -1.0000 1047033 1588677070.20 151.3908 60.0020 32.0000 1.9676 1.9694 417.6630 418.1233 0.0691 -1.0000 -1.0000 1047103 1588677070.30 151.7665 60.0020 32.0000 1.9677 1.9694 417.6400 418.1001 0.0691 -1.0000 -1.0000 1047173 1588677070.40 151.7665 60.0020 32.0000 1.9655 1.9673 418.1905 418.6515 0.0692 -1.0000 -1.0000 1047393 1588677070.50 151.7665 60.0020 32.0000 1.9673 1.9691 418.0599 418.5197 0.0691 -1.0000 -1.0000 1047463 1588677070.60 151.7665 60.0020 32.0000 1.9677 1.9695 417.6147 418.0754 0.0692 -1.0000 -1.0000 1047523 1588677070.70 151.7665 60.0020 32.0000 1.9655 1.9673 418.0791 418.5399 0.0691 -1.0000 -1.0000 1047583 1588677070.80 151.7665 60.0020 32.0000 1.9666 1.9684 418.0132 418.4739 0.0692 -1.0000 -1.0000 1047663 1588677070.90 151.5197 60.0020 32.0000 1.9661 1.9679 417.9128 418.3734 0.0691 -1.0000 -1.0000 1047723 1588677071.00 151.5197 60.0020 32.0000 1.9657 1.9675 417.9178 418.3783 0.0691 -1.0000 -1.0000 1047803 1588677071.10 151.5197 60.0020 32.0000 1.9658 1.9676 417.9674 418.4282 0.0692 -1.0000 -1.0000 1047873 1588677071.20 151.5197 60.0020 32.0000 1.9641 1.9659 417.7885 418.2497 0.0692 -1.0000 -1.0000 1047932 1588677071.30 151.5197 60.0020 32.0000 1.9648 1.9666 417.3077 417.7676 0.0691 -1.0000 -1.0000 1048002 1588677071.40 151.4955 60.0020 32.0000 1.9649 1.9667 417.5018 417.9612 0.0690 -1.0000 -1.0000 1048232 1588677071.50 151.4663 60.0020 32.0000 1.9642 1.9659 417.8709 418.3310 0.0690 -1.0000 -1.0000 1048302 1588677071.60 151.4663 60.0020 32.0000 1.9650 1.9668 418.0520 418.5117 0.0690 -1.0000 -1.0000 1048362 1588677071.70 151.4663 60.0020 32.0000 1.9678 1.9696 417.6879 418.1480 0.0691 -1.0000 -1.0000 1048432 1588677071.80 151.4663 60.0020 32.0000 1.9673 1.9690 417.3610 417.8200 0.0690 -1.0000 -1.0000 1048492 1588677071.90 151.4663 60.0020 32.0000 1.9654 1.9672 417.8984 418.3585 0.0691 -1.0000 -1.0000 1048802 1588677072.00 151.4854 60.0020 32.0000 1.9647 1.9665 417.6580 418.1186 0.0692 -1.0000 -1.0000 1048862 1588677072.10 151.4854 60.0020 32.0000 1.9679 1.9697 417.3684 417.8276 0.0690 -1.0000 -1.0000 1048922 1588677072.20 151.4854 60.0020 32.0000 1.9661 1.9679 417.5529 418.0124 0.0691 -1.0000 -1.0000 1048992 1588677072.30 151.4854 60.0020 32.0000 1.9658 1.9676 418.1636 418.6245 0.0691 -1.0000 -1.0000 1049062 1588677072.40 151.4854 60.0020 32.0000 1.9662 1.9680 417.8020 418.2611 0.0689 -1.0000 -1.0000 1049132 1588677072.50 151.6157 60.0020 32.0000 1.9660 1.9678 417.4713 417.9309 0.0692 -1.0000 -1.0000 1049202 1588677072.60 151.6352 60.0020 32.0000 1.9670 1.9688 417.3878 417.8470 0.0691 -1.0000 -1.0000 1049262 1588677072.70 151.6352 60.0020 32.0000 1.9652 1.9669 417.9294 418.3904 0.0692 -1.0000 -1.0000 1049322 1588677072.80 151.6352 60.0020 32.0000 1.9670 1.9688 418.1579 418.6191 0.0692 -1.0000 -1.0000 1049402 1588677072.90 151.6352 60.0020 32.0000 1.9687 1.9705 417.7384 418.1982 0.0691 -1.0000 -1.0000 1049732 1588677073.00 151.6352 60.0020 32.0000 1.9672 1.9689 417.4465 417.9065 0.0691 -1.0000 -1.0000 1049792 1588677073.10 151.6352 60.0020 32.0000 1.9657 1.9675 417.9887 418.4484 0.0690 -1.0000 -1.0000 1049872 1588677073.20 151.6352 60.0020 32.0000 1.9666 1.9684 417.5241 417.9842 0.0692 -1.0000 -1.0000 1049931 1588677073.30 151.6352 60.0020 32.0000 1.9688 1.9706 417.5390 418.0001 0.0692 -1.0000 -1.0000 1050001 1588677073.40 151.5695 60.0020 32.0000 1.9661 1.9679 417.8916 418.3512 0.0690 -1.0000 -1.0000 1050072 1588677073.50 151.3912 60.0020 32.0000 1.9650 1.9668 418.0484 418.5092 0.0691 -1.0000 -1.0000 1050131 1588677073.60 151.3912 60.0020 32.0000 1.9658 1.9676 417.8391 418.2988 0.0690 -1.0000 -1.0000 1050191 1588677073.70 151.6573 60.0020 32.0000 1.9668 1.9686 417.4199 417.8788 0.0690 -1.0000 -1.0000 1050271 1588677073.80 151.6573 60.0020 32.0000 1.9676 1.9694 417.6234 418.0835 0.0691 -1.0000 -1.0000 1050331 1588677073.90 151.6573 60.0020 32.0000 1.9657 1.9675 418.1037 418.5632 0.0689 -1.0000 -1.0000 1051191 1588677074.00 151.6573 60.0020 32.0000 1.9681 1.9699 417.9389 418.3995 0.0692 -1.0000 -1.0000 1051251 1588677074.10 151.6573 60.0020 32.0000 1.9701 1.9719 417.5201 417.9805 0.0691 -1.0000 -1.0000 1051321 1588677074.20 151.4106 60.0020 32.0000 1.9666 1.9684 417.9442 418.4043 0.0691 -1.0000 -1.0000 1051391 1588677074.30 151.4106 60.0020 32.0000 1.9659 1.9677 417.7612 418.2210 0.0691 -1.0000 -1.0000 1051451 1588677074.40 151.4106 60.0020 32.0000 1.9673 1.9691 417.3822 417.8421 0.0691 -1.0000 -1.0000 1051511 1588677074.50 151.4106 60.0020 32.0000 1.9656 1.9673 417.9113 418.3702 0.0689 -1.0000 -1.0000 1051591 1588677074.60 151.4106 60.0020 32.0000 1.9649 1.9666 417.9420 418.4025 0.0692 -1.0000 -1.0000 1051661 1588677074.70 151.4288 60.0038 32.0000 1.9667 1.9685 417.5335 417.9938 0.0691 -1.0000 -1.0000 1051721 1588677074.80 151.4288 60.0038 32.0000 1.9661 1.9679 417.3425 417.8022 0.0691 -1.0000 -1.0000 1051790 1588677074.90 151.4288 60.0038 32.0000 1.9648 1.9666 417.7723 418.2321 0.0691 -1.0000 -1.0000 1051861 1588677075.00 151.4288 60.0038 32.0000 1.9665 1.9683 417.9988 418.4588 0.0690 -1.0000 -1.0000 1051920 1588677075.10 151.4288 60.0038 32.0000 1.9660 1.9678 417.6515 418.1110 0.0691 -1.0000 -1.0000 1051991 1588677075.20 151.4681 60.0038 32.0000 1.9684 1.9702 417.4121 417.8731 0.0693 -1.0000 -1.0000 1052050 1588677075.30 151.5153 60.0038 32.0000 1.9670 1.9688 417.9187 418.3798 0.0692 -1.0000 -1.0000 1052120 1588677075.40 151.5153 60.0038 32.0000 1.9643 1.9661 418.0336 418.4937 0.0691 -1.0000 -1.0000 1052190 1588677075.50 151.5153 60.0038 32.0000 1.9664 1.9682 417.8168 418.2770 0.0691 -1.0000 -1.0000 1052320 1588677075.60 151.5153 60.0038 32.0000 1.9659 1.9677 417.3374 417.7954 0.0689 -1.0000 -1.0000 1052390 1588677075.70 151.5153 60.0038 32.0000 1.9651 1.9669 417.7524 418.2120 0.0691 -1.0000 -1.0000 1052460 1588677075.80 151.5153 60.0038 32.0000 1.9651 1.9669 418.1026 418.5639 0.0692 -1.0000 -1.0000 1052520 1588677075.90 151.5153 60.0038 32.0000 1.9663 1.9681 417.9476 418.4082 0.0691 -1.0000 -1.0000 1052610 1588677076.00 151.5153 60.0038 32.0000 1.9660 1.9678 417.6137 418.0734 0.0690 -1.0000 -1.0000 1052810 1588677076.10 151.5153 60.0038 32.0000 1.9664 1.9682 417.7829 418.2424 0.0690 -1.0000 -1.0000 1052870 1588677076.20 151.5153 60.0038 32.0000 1.9647 1.9665 418.0241 418.4836 0.0690 -1.0000 -1.0000 1052940 1588677076.30 151.7321 60.0038 32.0000 1.9667 1.9685 417.8560 418.3166 0.0692 -1.0000 -1.0000 1053010 1588677076.40 151.8110 60.0038 32.0000 1.9674 1.9692 418.1857 418.6468 0.0691 -1.0000 -1.0000 1053070 1588677076.50 151.8110 60.0038 32.0000 1.9659 1.9677 418.2377 418.6974 0.0690 -1.0000 -1.0000 1053320 1588677076.60 151.8110 60.0038 32.0000 1.9659 1.9677 417.8379 418.2978 0.0691 -1.0000 -1.0000 1053380 1588677076.70 151.8110 60.0038 32.0000 1.9671 1.9688 417.4906 417.9507 0.0691 -1.0000 -1.0000 1053440 1588677076.80 151.8110 60.0038 32.0000 1.9645 1.9663 418.0055 418.4660 0.0691 -1.0000 -1.0000 1053510 1588677076.90 151.6564 60.0038 32.0000 1.9651 1.9668 418.0824 418.5437 0.0692 -1.0000 -1.0000 1053580 1588677077.00 151.6564 60.0038 32.0000 1.9659 1.9677 417.8936 418.3546 0.0692 -1.0000 -1.0000 1053809 1588677077.10 151.6564 60.0038 32.0000 1.9668 1.9686 417.4476 417.9076 0.0691 -1.0000 -1.0000 1053889 1588677077.20 151.6564 60.0038 32.0000 1.9659 1.9677 417.5835 418.0444 0.0691 -1.0000 -1.0000 1053949 1588677077.30 151.6564 60.0038 32.0000 1.9650 1.9667 417.8982 418.3586 0.0692 -1.0000 -1.0000 1054009 1588677077.40 151.6564 60.0038 32.0000 1.9655 1.9673 417.9987 418.4597 0.0692 -1.0000 -1.0000 1054089 1588677077.50 151.6564 60.0038 32.0000 1.9681 1.9699 417.4839 417.9438 0.0691 -1.0000 -1.0000 1054149 1588677077.60 151.5901 60.0038 32.0000 1.9685 1.9703 417.6357 418.0958 0.0691 -1.0000 -1.0000 1054539 1588677077.70 151.5753 60.0038 32.0000 1.9655 1.9672 418.0913 418.5514 0.0690 -1.0000 -1.0000 1054609 1588677077.80 151.5753 60.0038 32.0000 1.9662 1.9679 417.8891 418.3491 0.0691 -1.0000 -1.0000 1054669 1588677077.90 151.5824 60.0038 32.0000 1.9678 1.9696 417.4507 417.9099 0.0690 -1.0000 -1.0000 1054739 1588677078.00 151.6725 60.0038 32.0000 1.9673 1.9691 417.7096 418.1686 0.0690 -1.0000 -1.0000 1054809 1588677078.10 151.6725 60.0038 32.0000 1.9661 1.9678 418.1268 418.5877 0.0692 -1.0000 -1.0000 1055069 1588677078.20 151.6725 60.0038 32.0000 1.9661 1.9679 418.0003 418.4602 0.0691 -1.0000 -1.0000 1055139 1588677078.30 151.6725 60.0038 32.0000 1.9667 1.9684 417.4517 417.9116 0.0691 -1.0000 -1.0000 1055199 1588677078.40 151.6725 60.0038 32.0000 1.9660 1.9678 417.3911 417.8511 0.0692 -1.0000 -1.0000 1055269 1588677078.50 151.3602 60.0038 32.0000 1.9644 1.9662 417.9227 418.3832 0.0691 -1.0000 -1.0000 1055438 1588677078.60 151.3602 60.0038 32.0000 1.9654 1.9672 417.6474 418.1073 0.0691 -1.0000 -1.0000 1055498 1588677078.70 151.3602 60.0038 32.0000 1.9646 1.9664 417.3554 417.8148 0.0690 -1.0000 -1.0000 1055559 1588677078.80 151.3602 60.0038 32.0000 1.9658 1.9676 417.7435 418.2023 0.0691 -1.0000 -1.0000 1055628 1588677078.90 151.6407 60.0038 32.0000 1.9649 1.9667 417.7468 418.2072 0.0690 -1.0000 -1.0000 1055699 1588677079.00 151.6407 60.0038 32.0000 1.9658 1.9676 417.4121 417.8708 0.0690 -1.0000 -1.0000 1055759 1588677079.10 151.6407 60.0038 32.0000 1.9657 1.9674 417.6185 418.0782 0.0690 -1.0000 -1.0000 1055828 1588677079.20 151.6407 60.0038 32.0000 1.9642 1.9660 418.0501 418.5103 0.0691 -1.0000 -1.0000 1055888 1588677079.30 151.6407 60.0038 32.0000 1.9676 1.9694 417.6542 418.1149 0.0691 -1.0000 -1.0000 1055958 1588677079.40 151.6407 60.0038 32.0000 1.9694 1.9711 417.6795 418.1382 0.0690 -1.0000 -1.0000 1056028 1588677079.50 151.6407 60.0038 32.0000 1.9656 1.9674 418.0556 418.5153 0.0690 -1.0000 -1.0000 1056088 1588677079.60 151.6260 60.0042 32.0000 1.9635 1.9653 417.9898 418.4501 0.0691 -1.0000 -1.0000 1056438 1588677079.70 151.6505 60.0042 32.0000 1.9659 1.9676 417.4920 417.9519 0.0690 -1.0000 -1.0000 1056518 1588677079.80 151.6505 60.0042 32.0000 1.9656 1.9674 417.8712 418.3310 0.0691 -1.0000 -1.0000 1056578 1588677079.90 151.6505 60.0042 32.0000 1.9649 1.9667 418.1312 418.5924 0.0692 -1.0000 -1.0000 1056648 1588677080.00 151.6505 60.0042 32.0000 1.9663 1.9681 417.8612 418.3224 0.0693 -1.0000 -1.0000 1056718 1588677080.10 151.6505 60.0042 32.0000 1.9682 1.9700 417.3530 417.8121 0.0691 -1.0000 -1.0000 1056938 1588677080.20 151.5878 60.0042 32.0000 1.9666 1.9684 417.7176 418.1779 0.0691 -1.0000 -1.0000 1057018 1588677080.30 151.5204 60.0042 32.0000 1.9652 1.9670 418.2765 418.7381 0.0693 -1.0000 -1.0000 1057078 1588677080.40 151.5204 60.0042 32.0000 1.9648 1.9666 417.9397 418.4014 0.0693 -1.0000 -1.0000 1057138 1588677080.50 151.5204 60.0042 32.0000 1.9658 1.9675 417.3697 417.8295 0.0691 -1.0000 -1.0000 1057208 1588677080.60 151.5204 60.0042 32.0000 1.9652 1.9670 417.3725 417.8313 0.0690 -1.0000 -1.0000 1057607 1588677080.70 151.5166 60.0042 32.0000 1.9655 1.9672 417.7821 418.2418 0.0691 -1.0000 -1.0000 1057668 1588677080.80 151.3768 60.0042 32.0000 1.9641 1.9659 417.7643 418.2241 0.0690 -1.0000 -1.0000 1057737 1588677080.90 151.3768 60.0042 32.0000 1.9670 1.9688 417.3696 417.8290 0.0690 -1.0000 -1.0000 1057807 1588677081.00 151.3768 60.0042 32.0000 1.9668 1.9686 417.7245 418.1835 0.0689 -1.0000 -1.0000 1057867 1588677081.10 151.3768 60.0042 32.0000 1.9653 1.9671 418.0554 418.5157 0.0692 -1.0000 -1.0000 1058067 1588677081.20 151.3768 60.0042 32.0000 1.9669 1.9687 417.9222 418.3817 0.0690 -1.0000 -1.0000 1058127 1588677081.30 151.5238 60.0042 32.0000 1.9664 1.9682 417.5022 417.9614 0.0690 -1.0000 -1.0000 1058187 1588677081.40 151.5238 60.0042 32.0000 1.9666 1.9684 417.4784 417.9380 0.0691 -1.0000 -1.0000 1058257 1588677081.50 151.5238 60.0042 32.0000 1.9659 1.9676 418.1966 418.6568 0.0691 -1.0000 -1.0000 1058327 1588677081.60 151.5238 60.0042 32.0000 1.9659 1.9677 418.1647 418.6249 0.0690 -1.0000 -1.0000 1058627 1588677081.70 151.5238 60.0042 32.0000 1.9661 1.9679 417.5970 418.0569 0.0691 -1.0000 -1.0000 1058707 1588677081.80 151.5238 60.0042 32.0000 1.9671 1.9689 417.7032 418.1629 0.0690 -1.0000 -1.0000 1058767 1588677081.90 151.5238 60.0042 32.0000 1.9652 1.9669 418.0136 418.4733 0.0690 -1.0000 -1.0000 1058847 1588677082.00 151.6040 60.0042 32.0000 1.9676 1.9694 417.7155 418.1747 0.0690 -1.0000 -1.0000 1058907 1588677082.10 151.6040 60.0042 32.0000 1.9670 1.9688 417.7104 418.1702 0.0690 -1.0000 -1.0000 1059097 1588677082.20 151.6040 60.0042 32.0000 1.9654 1.9671 418.0152 418.4747 0.0689 -1.0000 -1.0000 1059167 1588677082.30 151.6040 60.0042 32.0000 1.9670 1.9688 417.3481 417.8086 0.0692 -1.0000 -1.0000 1059236 1588677082.40 151.6040 60.0042 32.0000 1.9672 1.9690 417.7450 418.2041 0.0689 -1.0000 -1.0000 1059296 1588677082.50 151.6040 60.0042 32.0000 1.9648 1.9666 418.0195 418.4796 0.0691 -1.0000 -1.0000 1059367 1588677082.60 151.5773 60.0042 32.0000 1.9659 1.9677 417.7363 418.1970 0.0692 -1.0000 -1.0000 1059426 1588677082.70 151.5755 60.0042 32.0000 1.9668 1.9686 417.5825 418.0431 0.0692 -1.0000 -1.0000 1059496 1588677082.80 151.5755 60.0042 32.0000 1.9671 1.9688 417.2942 417.7536 0.0690 -1.0000 -1.0000 1059567 1588677082.90 151.5755 60.0042 32.0000 1.9663 1.9681 417.7819 418.2419 0.0691 -1.0000 -1.0000 1059626 1588677083.00 151.5755 60.0042 32.0000 1.9664 1.9682 417.9809 418.4415 0.0691 -1.0000 -1.0000 1059686 1588677083.10 151.5750 60.0042 32.0000 1.9662 1.9680 417.6782 418.1386 0.0691 -1.0000 -1.0000 1059766 1588677083.20 151.5739 60.0042 32.0000 1.9673 1.9691 417.4764 417.9364 0.0692 -1.0000 -1.0000 1100346 1588677083.30 151.5739 60.0042 32.0000 1.9664 1.9682 418.1444 418.6040 0.0690 -1.0000 -1.0000 1100406 1588677083.40 151.5739 60.0042 32.0000 1.9657 1.9674 418.0945 418.5548 0.0691 -1.0000 -1.0000 1100476 1588677083.50 151.5739 60.0042 32.0000 1.9666 1.9684 417.8250 418.2841 0.0689 -1.0000 -1.0000 1100536 1588677083.60 151.5739 60.0042 32.0000 1.9680 1.9698 417.7038 418.1637 0.0690 -1.0000 -1.0000 1100606 1588677083.70 151.4683 60.0042 32.0000 1.9653 1.9671 418.0385 418.4982 0.0690 -1.0000 -1.0000 1100676 1588677083.80 151.4683 60.0042 32.0000 1.9657 1.9675 418.0917 418.5521 0.0691 -1.0000 -1.0000 1100736 1588677083.90 151.4683 60.0042 32.0000 1.9676 1.9694 417.7941 418.2541 0.0691 -1.0000 -1.0000 1100806 1588677084.00 151.4683 60.0042 32.0000 1.9663 1.9681 417.8038 418.2634 0.0689 -1.0000 -1.0000 1100876 1588677084.10 151.4683 60.0042 32.0000 1.9652 1.9670 418.2296 418.6903 0.0690 -1.0000 -1.0000 1100936 1588677084.20 151.4683 60.0042 32.0000 1.9652 1.9670 417.9532 418.4128 0.0691 -1.0000 -1.0000 1101325 1588677084.30 151.1969 60.0042 32.0000 1.9662 1.9680 417.4136 417.8728 0.0690 -1.0000 -1.0000 1101396 1588677084.40 151.1969 60.0042 32.0000 1.9654 1.9672 417.6001 418.0595 0.0690 -1.0000 -1.0000 1101456 1588677084.50 151.1969 60.0042 32.0000 1.9640 1.9657 417.9271 418.3866 0.0690 -1.0000 -1.0000 1101525 1588677084.60 151.1969 60.0042 32.0000 1.9658 1.9676 417.9541 418.4143 0.0691 -1.0000 -1.0000 1101605 1588677084.70 151.1969 60.0042 32.0000 1.9676 1.9694 417.7249 418.1840 0.0689 -1.0000 -1.0000 1101825 1588677084.80 151.1969 60.0042 32.0000 1.9663 1.9681 417.7527 418.2115 0.0690 -1.0000 -1.0000 1101905 1588677084.90 151.6644 60.0044 32.0000 1.9647 1.9665 418.0524 418.5130 0.0691 -1.0000 -1.0000 1101965 1588677085.00 151.6644 60.0044 32.0000 1.9656 1.9673 417.9538 418.4140 0.0691 -1.0000 -1.0000 1102035 1588677085.10 151.6644 60.0044 32.0000 1.9678 1.9695 417.7414 418.2027 0.0693 -1.0000 -1.0000 1102105 1588677085.20 151.6644 60.0044 32.0000 1.9653 1.9671 418.0990 418.5587 0.0690 -1.0000 -1.0000 1102175 1588677085.30 151.6644 60.0044 32.0000 1.9674 1.9691 418.1495 418.6094 0.0690 -1.0000 -1.0000 1102235 1588677085.40 151.3032 60.0044 32.0000 1.9671 1.9689 417.4986 417.9587 0.0691 -1.0000 -1.0000 1102305 1588677085.50 151.3032 60.0044 32.0000 1.9662 1.9679 417.8429 418.3021 0.0690 -1.0000 -1.0000 1102375 1588677085.60 151.3032 60.0044 32.0000 1.9638 1.9656 417.9374 418.3976 0.0691 -1.0000 -1.0000 1102435 1588677085.70 151.3032 60.0044 32.0000 1.9664 1.9682 417.8461 418.3058 0.0690 -1.0000 -1.0000 1102685 1588677085.80 151.3032 60.0044 32.0000 1.9692 1.9709 417.6274 418.0870 0.0690 -1.0000 -1.0000 1102745 1588677085.90 151.3959 60.0044 32.0000 1.9650 1.9667 418.0804 418.5400 0.0690 -1.0000 -1.0000 1102825 1588677086.00 151.5278 60.0044 32.0000 1.9655 1.9673 418.0639 418.5242 0.0691 -1.0000 -1.0000 1102885 1588677086.10 151.5278 60.0044 32.0000 1.9669 1.9686 417.5269 417.9867 0.0690 -1.0000 -1.0000 1102945 1588677086.20 151.5278 60.0044 32.0000 1.9668 1.9686 418.0304 418.4909 0.0691 -1.0000 -1.0000 1103085 1588677086.30 151.5278 60.0044 32.0000 1.9655 1.9673 418.0178 418.4786 0.0692 -1.0000 -1.0000 1103144 1588677086.40 151.5278 60.0044 32.0000 1.9667 1.9685 417.3515 417.8122 0.0693 -1.0000 -1.0000 1103204 1588677086.50 151.5278 60.0044 32.0000 1.9653 1.9671 417.7523 418.2136 0.0692 -1.0000 -1.0000 1103285 1588677086.60 151.4645 60.0044 32.0000 1.9652 1.9670 417.9688 418.4279 0.0689 -1.0000 -1.0000 1103344 1588677086.70 151.4560 60.0044 32.0000 1.9653 1.9671 417.7338 418.1939 0.0692 -1.0000 -1.0000 1103404 1588677086.80 151.4560 60.0044 32.0000 1.9659 1.9677 417.5778 418.0370 0.0689 -1.0000 -1.0000 1103894 1588677086.90 151.4560 60.0044 32.0000 1.9645 1.9663 418.0712 418.5309 0.0691 -1.0000 -1.0000 1103964 1588677087.00 151.4560 60.0044 32.0000 1.9651 1.9669 417.8559 418.3163 0.0690 -1.0000 -1.0000 1104024 1588677087.10 151.4560 60.0044 32.0000 1.9662 1.9680 417.5126 417.9726 0.0691 -1.0000 -1.0000 1104094 1588677087.20 151.3499 60.0044 32.0000 1.9673 1.9691 417.4167 417.8761 0.0690 -1.0000 -1.0000 1104164 1588677087.30 151.3499 60.0044 32.0000 1.9654 1.9671 417.7748 418.2341 0.0690 -1.0000 -1.0000 1104334 1588677087.40 151.3499 60.0044 32.0000 1.9659 1.9677 417.8893 418.3501 0.0692 -1.0000 -1.0000 1104404 1588677087.50 151.3499 60.0044 32.0000 1.9672 1.9690 417.5452 418.0049 0.0690 -1.0000 -1.0000 1104464 1588677087.60 151.3499 60.0044 32.0000 1.9671 1.9688 417.6627 418.1218 0.0690 -1.0000 -1.0000 1104534 1588677087.70 151.5223 60.0044 32.0000 1.9649 1.9667 418.1361 418.5957 0.0690 -1.0000 -1.0000 1104604 1588677087.80 151.6843 60.0044 32.0000 1.9653 1.9670 417.9617 418.4221 0.0691 -1.0000 -1.0000 1104674 1588677087.90 151.6843 60.0044 32.0000 1.9659 1.9677 417.7410 418.2013 0.0691 -1.0000 -1.0000 1104754 1588677088.00 151.6843 60.0044 32.0000 1.9640 1.9657 417.5649 418.0251 0.0691 -1.0000 -1.0000 1104824 1588677088.10 151.6843 60.0044 32.0000 1.9671 1.9688 417.7380 418.1981 0.0691 -1.0000 -1.0000 1104883 1588677088.20 151.6843 60.0044 32.0000 1.9689 1.9707 417.6094 418.0687 0.0690 -1.0000 -1.0000 1104964 1588677088.30 151.6843 60.0044 32.0000 1.9663 1.9681 417.8948 418.3558 0.0692 -1.0000 -1.0000 1105094 1588677088.40 151.6028 60.0044 32.0000 1.9649 1.9667 417.7584 418.2186 0.0691 -1.0000 -1.0000 1105153 1588677088.50 151.6028 60.0044 32.0000 1.9686 1.9704 417.4545 417.9137 0.0690 -1.0000 -1.0000 1105223 1588677088.60 151.6028 60.0044 32.0000 1.9666 1.9684 418.0688 418.5308 0.0693 -1.0000 -1.0000 1105283 1588677088.70 151.6028 60.0044 32.0000 1.9646 1.9664 417.9047 418.3652 0.0694 -1.0000 -1.0000 1105353 1588677088.80 151.6028 60.0044 32.0000 1.9674 1.9691 417.5148 417.9744 0.0691 -1.0000 -1.0000 1105963 1588677088.90 151.4751 60.0044 32.0000 1.9660 1.9678 417.5012 417.9613 0.0691 -1.0000 -1.0000 1106023 1588677089.00 151.4629 60.0044 32.0000 1.9639 1.9656 417.9044 418.3641 0.0690 -1.0000 -1.0000 1106083 1588677089.10 151.4629 60.0044 32.0000 1.9664 1.9682 417.9375 418.3978 0.0691 -1.0000 -1.0000 1106153 1588677089.20 151.4629 60.0044 32.0000 1.9680 1.9698 417.4377 417.8962 0.0690 -1.0000 -1.0000 1106213 1588677089.30 151.4629 60.0044 32.0000 1.9673 1.9691 417.4433 417.9035 0.0692 -1.0000 -1.0000 1106383 1588677089.40 151.4629 60.0044 32.0000 1.9664 1.9682 417.7686 418.2288 0.0691 -1.0000 -1.0000 1106453 1588677089.50 151.4020 60.0044 32.0000 1.9657 1.9675 417.9218 418.3817 0.0691 -1.0000 -1.0000 1106513 1588677089.60 151.4020 60.0044 32.0000 1.9679 1.9697 417.4798 417.9398 0.0691 -1.0000 -1.0000 1106583 1588677089.70 151.4020 60.0044 32.0000 1.9669 1.9686 417.5686 418.0288 0.0691 -1.0000 -1.0000 1106663 1588677089.80 151.4020 60.0044 32.0000 1.9656 1.9674 417.8888 418.3488 0.0690 -1.0000 -1.0000 1106723 1588677089.90 151.4020 60.0044 32.0000 1.9649 1.9667 417.8536 418.3130 0.0690 -1.0000 -1.0000 1106793 1588677090.00 151.4020 60.0044 32.0000 1.9673 1.9691 417.6285 418.0870 0.0690 -1.0000 -1.0000 1106863 1588677090.10 151.6344 60.0020 32.0000 1.9680 1.9698 417.4093 417.8693 0.0691 -1.0000 -1.0000 1106922 1588677090.20 151.6344 60.0020 32.0000 1.9666 1.9684 417.6835 418.1447 0.0692 -1.0000 -1.0000 1107002 1588677090.30 151.6344 60.0020 32.0000 1.9656 1.9673 418.0738 418.5336 0.0690 -1.0000 -1.0000 1107202 1588677090.40 151.6344 60.0020 32.0000 1.9669 1.9687 417.8869 418.3469 0.0691 -1.0000 -1.0000 1107262 1588677090.50 151.6344 60.0020 32.0000 1.9679 1.9697 417.4186 417.8775 0.0690 -1.0000 -1.0000 1107332 1588677090.60 151.6344 60.0020 32.0000 1.9663 1.9681 417.7133 418.1736 0.0691 -1.0000 -1.0000 1107402 1588677090.70 151.5700 60.0020 32.0000 1.9656 1.9674 417.7465 418.2071 0.0692 -1.0000 -1.0000 1107462 1588677090.80 151.5378 60.0020 32.0000 1.9675 1.9693 417.3027 417.7613 0.0690 -1.0000 -1.0000 1108212 1588677090.90 151.5378 60.0020 32.0000 1.9656 1.9674 417.9784 418.4380 0.0690 -1.0000 -1.0000 1108272 1588677091.00 151.5378 60.0020 32.0000 1.9673 1.9690 418.0051 418.4653 0.0691 -1.0000 -1.0000 1108352 1588677091.10 151.5378 60.0020 32.0000 1.9686 1.9704 417.4971 417.9589 0.0693 -1.0000 -1.0000 1108432 1588677091.20 151.5378 60.0020 32.0000 1.9664 1.9682 417.5824 418.0424 0.0692 -1.0000 -1.0000 1108502 1588677091.30 151.5099 60.0020 32.0000 1.9645 1.9663 418.0058 418.4671 0.0692 -1.0000 -1.0000 1108562 1588677091.40 151.5099 60.0020 32.0000 1.9653 1.9671 417.7130 418.1737 0.0692 -1.0000 -1.0000 1108632 1588677091.50 151.5099 60.0020 32.0000 1.9652 1.9670 417.3676 417.8276 0.0691 -1.0000 -1.0000 1108692 1588677091.60 151.5099 60.0020 32.0000 1.9653 1.9671 417.5776 418.0364 0.0689 -1.0000 -1.0000 1108751 1588677091.70 151.5099 60.0020 32.0000 1.9640 1.9658 417.7928 418.2521 0.0691 -1.0000 -1.0000 1108831 1588677091.80 151.5099 60.0020 32.0000 1.9661 1.9679 417.4259 417.8852 0.0690 -1.0000 -1.0000 1108921 1588677091.90 151.3278 60.0020 32.0000 1.9663 1.9681 417.4596 417.9185 0.0690 -1.0000 -1.0000 1109001 1588677092.00 151.3278 60.0020 32.0000 1.9665 1.9683 417.7136 418.1720 0.0688 -1.0000 -1.0000 1109061 1588677092.10 151.3278 60.0020 32.0000 1.9650 1.9668 418.0177 418.4775 0.0691 -1.0000 -1.0000 1109121 1588677092.20 151.3278 60.0020 32.0000 1.9653 1.9670 417.9061 418.3665 0.0691 -1.0000 -1.0000 1109201 1588677092.30 151.3278 60.0020 32.0000 1.9667 1.9685 417.4060 417.8653 0.0690 -1.0000 -1.0000 1109261 1588677092.40 151.6754 60.0020 32.0000 1.9662 1.9680 417.3432 417.8025 0.0690 -1.0000 -1.0000 1109331 1588677092.50 151.6754 60.0020 32.0000 1.9647 1.9665 417.9651 418.4253 0.0692 -1.0000 -1.0000 1109411 1588677092.60 151.6754 60.0020 32.0000 1.9660 1.9678 418.0413 418.5012 0.0690 -1.0000 -1.0000 1109471 1588677092.70 151.6754 60.0020 32.0000 1.9662 1.9679 417.6204 418.0802 0.0691 -1.0000 -1.0000 1109531 1588677092.80 151.6754 60.0020 32.0000 1.9647 1.9665 417.9891 418.4496 0.0690 -1.0000 -1.0000 1109601 1588677092.90 151.6592 60.0020 32.0000 1.9683 1.9701 417.5158 417.9754 0.0692 -1.0000 -1.0000 1109841 1588677093.00 151.6104 60.0020 32.0000 1.9674 1.9692 417.3646 417.8244 0.0691 -1.0000 -1.0000 1109901 1588677093.10 151.6104 60.0020 32.0000 1.9650 1.9668 417.9334 418.3931 0.0690 -1.0000 -1.0000 1109971 1588677093.20 151.6104 60.0020 32.0000 1.9647 1.9665 417.8913 418.3508 0.0690 -1.0000 -1.0000 1110041 1588677093.30 151.6104 60.0020 32.0000 1.9653 1.9671 417.6090 418.0694 0.0692 -1.0000 -1.0000 1110101 1588677093.40 151.6104 60.0020 32.0000 1.9661 1.9679 417.3357 417.7950 0.0690 -1.0000 -1.0000 1111000 1588677093.50 151.6104 60.0020 32.0000 1.9662 1.9679 417.8272 418.2859 0.0689 -1.0000 -1.0000 1111060 1588677093.60 151.6180 60.0020 32.0000 1.9647 1.9664 417.9795 418.4401 0.0691 -1.0000 -1.0000 1111120 1588677093.70 151.6186 60.0020 32.0000 1.9645 1.9663 417.6800 418.1411 0.0693 -1.0000 -1.0000 1111194 1588677093.80 151.6186 60.0020 32.0000 1.9670 1.9688 417.5032 417.9629 0.0691 -1.0000 -1.0000 1111264 1588677093.90 151.6186 60.0020 32.0000 1.9666 1.9684 417.7481 418.2078 0.0690 -1.0000 -1.0000 1111334 1588677094.00 151.6186 60.0020 32.0000 1.9641 1.9659 417.9336 418.3936 0.0691 -1.0000 -1.0000 1111394 1588677094.10 151.6186 60.0020 32.0000 1.9665 1.9683 417.4151 417.8757 0.0692 -1.0000 -1.0000 1111454 1588677094.20 151.6034 60.0020 32.0000 1.9646 1.9664 417.6089 418.0687 0.0690 -1.0000 -1.0000 1111534 1588677094.30 151.6029 60.0020 32.0000 1.9645 1.9663 417.9147 418.3764 0.0694 -1.0000 -1.0000 1111604 1588677094.40 151.6029 60.0020 32.0000 1.9652 1.9670 417.9333 418.3941 0.0692 -1.0000 -1.0000 1111674 1588677094.50 151.6029 60.0020 32.0000 1.9658 1.9676 417.6746 418.1346 0.0691 -1.0000 -1.0000 1111744 1588677094.60 151.6029 60.0020 32.0000 1.9669 1.9687 417.4397 417.8992 0.0690 -1.0000 -1.0000 1111814 1588677094.70 151.5996 60.0016 32.0000 1.9641 1.9659 417.8948 418.3534 0.0688 -1.0000 -1.0000 1111874 1588677094.80 151.5755 59.9984 32.0000 1.9652 1.9670 418.0165 418.4753 0.0689 -1.0000 -1.0000 1111944 1588677094.90 151.5755 59.9984 32.0000 1.9671 1.9689 417.7490 418.2095 0.0691 -1.0000 -1.0000 1112004 1588677095.00 151.5755 59.9984 32.0000 1.9680 1.9698 417.8539 418.3141 0.0691 -1.0000 -1.0000 1112074 1588677095.10 151.5755 59.9984 32.0000 1.9672 1.9690 418.1824 418.6437 0.0692 -1.0000 -1.0000 1112144 1588677095.20 151.5755 59.9984 32.0000 1.9674 1.9691 417.8560 418.3162 0.0691 -1.0000 -1.0000 1112204 1588677095.30 151.5755 59.9984 32.0000 1.9674 1.9692 417.5562 418.0169 0.0693 -1.0000 -1.0000 1112264 1588677095.40 151.5755 59.9984 32.0000 1.9664 1.9682 417.9904 418.4520 0.0693 -1.0000 -1.0000 1112344 1588677095.50 151.5755 59.9984 32.0000 1.9680 1.9698 417.7524 418.2131 0.0691 -1.0000 -1.0000 1112923 1588677095.60 151.5755 59.9984 32.0000 1.9664 1.9682 417.3520 417.8114 0.0691 -1.0000 -1.0000 1113013 1588677095.70 151.5755 59.9984 32.0000 1.9647 1.9665 417.7850 418.2448 0.0691 -1.0000 -1.0000 1113103 1588677095.80 151.5755 59.9984 32.0000 1.9648 1.9665 417.8964 418.3567 0.0691 -1.0000 -1.0000 1113173 1588677095.90 151.4758 59.9984 32.0000 1.9663 1.9680 417.4846 417.9444 0.0691 -1.0000 -1.0000 1113243 1588677096.00 151.4758 59.9984 32.0000 1.9689 1.9707 417.4469 417.9054 0.0689 -1.0000 -1.0000 1113303 1588677096.10 151.4758 59.9984 32.0000 1.9657 1.9675 417.7061 418.1657 0.0691 -1.0000 -1.0000 1113363 1588677096.20 151.4758 59.9984 32.0000 1.9658 1.9676 417.8206 418.2803 0.0690 -1.0000 -1.0000 1113443 1588677096.30 151.4758 59.9984 32.0000 1.9664 1.9682 417.5373 417.9977 0.0691 -1.0000 -1.0000 1113503 1588677096.40 151.5898 59.9984 32.0000 1.9662 1.9680 417.5610 418.0206 0.0691 -1.0000 -1.0000 1113563 1588677096.50 151.5898 59.9984 32.0000 1.9649 1.9667 417.9706 418.4308 0.0690 -1.0000 -1.0000 1113643 1588677096.60 151.5898 59.9984 32.0000 1.9657 1.9675 417.8679 418.3280 0.0692 -1.0000 -1.0000 1113703 1588677096.70 151.5898 59.9984 32.0000 1.9662 1.9680 417.4554 417.9146 0.0689 -1.0000 -1.0000 1113763 1588677096.80 151.5898 59.9984 32.0000 1.9649 1.9666 417.5648 418.0232 0.0689 -1.0000 -1.0000 1113833 1588677096.90 151.4628 59.9984 32.0000 1.9648 1.9666 417.9853 418.4459 0.0692 -1.0000 -1.0000 1113903 1588677097.00 151.4167 59.9984 32.0000 1.9666 1.9684 417.6231 418.0833 0.0691 -1.0000 -1.0000 1113963 1588677097.10 151.4167 59.9984 32.0000 1.9665 1.9683 417.3068 417.7666 0.0691 -1.0000 -1.0000 1114033 1588677097.20 151.4167 59.9984 32.0000 1.9655 1.9673 417.7014 418.1614 0.0691 -1.0000 -1.0000 1114103 1588677097.30 151.4167 59.9984 32.0000 1.9670 1.9688 417.7680 418.2280 0.0691 -1.0000 -1.0000 1114163 1588677097.40 151.4167 59.9984 32.0000 1.9661 1.9679 417.3728 417.8321 0.0690 -1.0000 -1.0000 1114233 1588677097.50 151.4167 59.9984 32.0000 1.9673 1.9691 417.6179 418.0767 0.0690 -1.0000 -1.0000 1114333 1588677097.60 151.6489 59.9984 32.0000 1.9651 1.9669 418.0034 418.4633 0.0690 -1.0000 -1.0000 1114393 1588677097.70 151.6489 59.9984 32.0000 1.9675 1.9693 417.7025 418.1633 0.0691 -1.0000 -1.0000 1114463 1588677097.80 151.6489 59.9984 32.0000 1.9663 1.9681 417.3775 417.8375 0.0692 -1.0000 -1.0000 1114522 1588677097.90 151.6489 59.9984 32.0000 1.9645 1.9663 417.5486 418.0081 0.0690 -1.0000 -1.0000 1114602 1588677098.00 151.6489 59.9984 32.0000 1.9641 1.9659 417.9852 418.4446 0.0690 -1.0000 -1.0000 1114982 1588677098.10 151.3677 59.9984 32.0000 1.9654 1.9672 417.9179 418.3779 0.0690 -1.0000 -1.0000 1115052 1588677098.20 151.3677 59.9984 32.0000 1.9671 1.9689 417.5428 418.0028 0.0690 -1.0000 -1.0000 1115122 1588677098.30 151.3677 59.9984 32.0000 1.9670 1.9688 417.5552 418.0138 0.0689 -1.0000 -1.0000 1115182 1588677098.40 151.3677 59.9984 32.0000 1.9660 1.9678 418.0733 418.5332 0.0690 -1.0000 -1.0000 1115252 1588677098.50 151.3677 59.9984 32.0000 1.9673 1.9691 417.9578 418.4190 0.0691 -1.0000 -1.0000 1115642 1588677098.60 151.3677 59.9984 32.0000 1.9660 1.9678 417.4381 417.8977 0.0691 -1.0000 -1.0000 1115702 1588677098.70 151.5378 59.9984 32.0000 1.9658 1.9675 417.5377 417.9966 0.0689 -1.0000 -1.0000 1115772 1588677098.80 151.5378 59.9984 32.0000 1.9644 1.9661 417.7796 418.2389 0.0689 -1.0000 -1.0000 1115862 1588677098.90 151.5378 59.9984 32.0000 1.9651 1.9668 417.8578 418.3179 0.0692 -1.0000 -1.0000 1115922 1588677099.00 151.5378 59.9984 32.0000 1.9666 1.9684 417.7643 418.2249 0.0691 -1.0000 -1.0000 1115982 1588677099.10 151.5378 59.9984 32.0000 1.9668 1.9686 417.3643 417.8241 0.0691 -1.0000 -1.0000 1116142 1588677099.20 151.4989 59.9984 32.0000 1.9645 1.9663 417.5867 418.0463 0.0691 -1.0000 -1.0000 1116202 1588677099.30 151.4989 59.9984 32.0000 1.9640 1.9658 417.8238 418.2838 0.0691 -1.0000 -1.0000 1116262 1588677099.40 151.4989 59.9984 32.0000 1.9652 1.9670 417.6400 418.0999 0.0691 -1.0000 -1.0000 1116342 1588677099.50 151.4989 59.9984 32.0000 1.9684 1.9702 417.4307 417.8908 0.0691 -1.0000 -1.0000 1116402 1588677099.60 151.4989 59.9984 32.0000 1.9658 1.9676 417.7963 418.2560 0.0690 -1.0000 -1.0000 1116841 1588677099.70 151.4989 59.9984 32.0000 1.9637 1.9655 417.8111 418.2711 0.0692 -1.0000 -1.0000 1116911 1588677099.80 151.4214 59.9968 32.0000 1.9668 1.9686 417.6048 418.0650 0.0691 -1.0000 -1.0000 1116971 1588677099.90 151.4214 59.9968 32.0000 1.9672 1.9690 417.3874 417.8459 0.0689 -1.0000 -1.0000 1117051 1588677100.00 151.4214 59.9968 32.0000 1.9657 1.9675 417.7449 418.2044 0.0691 -1.0000 -1.0000 1117111 1588677100.10 151.4214 59.9968 32.0000 1.9645 1.9663 418.0589 418.5185 0.0690 -1.0000 -1.0000 1117351 1588677100.20 151.4214 59.9968 32.0000 1.9662 1.9679 417.6577 418.1171 0.0691 -1.0000 -1.0000 1117421 1588677100.30 151.4214 59.9968 32.0000 1.9660 1.9678 417.3019 417.7609 0.0690 -1.0000 -1.0000 1117481 1588677100.40 151.4214 59.9968 32.0000 1.9670 1.9688 417.5140 417.9733 0.0689 -1.0000 -1.0000 1117551 1588677100.50 151.3986 59.9968 32.0000 1.9650 1.9668 417.7220 418.1817 0.0692 -1.0000 -1.0000 1117651 1588677100.60 151.3986 59.9968 32.0000 1.9674 1.9692 417.3234 417.7843 0.0693 -1.0000 -1.0000 1117721 1588677100.70 151.3986 59.9968 32.0000 1.9666 1.9683 417.6359 418.0952 0.0689 -1.0000 -1.0000 1117781 1588677100.80 151.3986 59.9968 32.0000 1.9662 1.9680 417.9747 418.4347 0.0692 -1.0000 -1.0000 1117851 1588677100.90 151.3986 59.9968 32.0000 1.9675 1.9693 417.5968 418.0573 0.0692 -1.0000 -1.0000 1117911 1588677101.00 151.4611 59.9968 32.0000 1.9682 1.9700 417.4378 417.8965 0.0689 -1.0000 -1.0000 1117981 1588677101.10 151.4611 59.9968 32.0000 1.9666 1.9684 417.7818 418.2413 0.0691 -1.0000 -1.0000 1118281 1588677101.20 151.4611 59.9968 32.0000 1.9664 1.9682 418.1348 418.5946 0.0690 -1.0000 -1.0000 1118340 1588677101.30 151.4611 59.9968 32.0000 1.9654 1.9672 417.8317 418.2918 0.0690 -1.0000 -1.0000 1118401 1588677101.40 151.4611 59.9968 32.0000 1.9694 1.9712 417.4724 417.9319 0.0691 -1.0000 -1.0000 1118481 1588677101.50 151.5112 59.9968 32.0000 1.9677 1.9695 417.4592 417.9198 0.0692 -1.0000 -1.0000 1118540 1588677101.60 151.6303 59.9968 32.0000 1.9664 1.9682 417.8513 418.3119 0.0692 -1.0000 -1.0000 1119240 1588677101.70 151.6303 59.9968 32.0000 1.9669 1.9687 417.7670 418.2279 0.0692 -1.0000 -1.0000 1119320 1588677101.80 151.6303 59.9968 32.0000 1.9678 1.9696 417.4102 417.8705 0.0691 -1.0000 -1.0000 1119450 1588677101.90 151.6303 59.9968 32.0000 1.9675 1.9692 417.6783 418.1387 0.0692 -1.0000 -1.0000 1119530 1588677102.00 151.6303 59.9968 32.0000 1.9647 1.9665 418.1066 418.5671 0.0691 -1.0000 -1.0000 1119590 1588677102.10 151.5360 59.9968 32.0000 1.9680 1.9698 417.7762 418.2358 0.0690 -1.0000 -1.0000 1119660 1588677102.20 151.5360 59.9968 32.0000 1.9676 1.9693 417.4559 417.9151 0.0690 -1.0000 -1.0000 1119730 1588677102.30 151.5360 59.9968 32.0000 1.9659 1.9677 417.7548 418.2147 0.0691 -1.0000 -1.0000 1119790 1588677102.40 151.5360 59.9968 32.0000 1.9660 1.9678 417.9580 418.4182 0.0690 -1.0000 -1.0000 1119850 1588677102.50 151.5360 59.9968 32.0000 1.9672 1.9690 417.5992 418.0603 0.0692 -1.0000 -1.0000 1119930 1588677102.60 151.4537 59.9968 32.0000 1.9657 1.9675 417.4265 417.8858 0.0691 -1.0000 -1.0000 1119990 1588677102.70 151.4229 59.9968 32.0000 1.9651 1.9669 417.7099 418.1699 0.0691 -1.0000 -1.0000 1120050 1588677102.80 151.4229 59.9968 32.0000 1.9661 1.9679 417.5655 418.0250 0.0690 -1.0000 -1.0000 1120120 1588677102.90 151.4229 59.9968 32.0000 1.9668 1.9686 417.3814 417.8397 0.0689 -1.0000 -1.0000 1120190 1588677103.00 151.4229 59.9968 32.0000 1.9638 1.9656 417.8760 418.3358 0.0691 -1.0000 -1.0000 1120250 1588677103.10 151.4229 59.9968 32.0000 1.9663 1.9681 417.9277 418.3878 0.0691 -1.0000 -1.0000 1120320 1588677103.20 151.4268 59.9968 32.0000 1.9662 1.9680 417.7557 418.2167 0.0693 -1.0000 -1.0000 1120380 1588677103.30 151.4326 59.9968 32.0000 1.9673 1.9691 417.3866 417.8472 0.0692 -1.0000 -1.0000 1120449 1588677103.40 151.4326 59.9968 32.0000 1.9641 1.9659 417.6712 418.1309 0.0691 -1.0000 -1.0000 1120519 1588677103.50 151.4326 59.9968 32.0000 1.9647 1.9664 417.9951 418.4560 0.0692 -1.0000 -1.0000 1120580 1588677103.60 151.4326 59.9968 32.0000 1.9675 1.9693 417.7679 418.2279 0.0691 -1.0000 -1.0000 1120639 1588677103.70 151.4326 59.9968 32.0000 1.9688 1.9706 417.4298 417.8900 0.0691 -1.0000 -1.0000 1120989 1588677103.80 151.4326 59.9968 32.0000 1.9663 1.9681 417.7413 418.2021 0.0692 -1.0000 -1.0000 1121049 1588677103.90 151.4326 59.9968 32.0000 1.9655 1.9673 417.4482 417.9089 0.0691 -1.0000 -1.0000 1121119 1588677104.00 151.4326 59.9968 32.0000 1.9674 1.9691 417.5448 418.0040 0.0690 -1.0000 -1.0000 1121189 1588677104.10 151.4326 59.9968 32.0000 1.9649 1.9666 418.0659 418.5257 0.0690 -1.0000 -1.0000 1121249 1588677104.20 151.4326 59.9968 32.0000 1.9642 1.9660 417.7843 418.2443 0.0691 -1.0000 -1.0000 1121319 1588677104.30 151.5668 59.9968 32.0000 1.9678 1.9696 417.7564 418.2164 0.0691 -1.0000 -1.0000 1121389 1588677104.40 151.5779 59.9968 32.0000 1.9668 1.9686 417.3987 417.8580 0.0691 -1.0000 -1.0000 1121449 1588677104.50 151.5779 59.9968 32.0000 1.9653 1.9671 417.7762 418.2362 0.0690 -1.0000 -1.0000 1121519 1588677104.60 151.5779 59.9968 32.0000 1.9650 1.9668 418.0382 418.4976 0.0690 -1.0000 -1.0000 1121579 1588677104.70 151.5779 59.9968 32.0000 1.9653 1.9671 417.9580 418.4181 0.0690 -1.0000 -1.0000 1121799 1588677104.80 151.5779 59.9968 32.0000 1.9664 1.9682 417.5697 418.0293 0.0691 -1.0000 -1.0000 1121879 1588677104.90 151.5301 59.9954 32.0000 1.9659 1.9677 417.9059 418.3648 0.0689 -1.0000 -1.0000 1121939 1588677105.00 151.4785 59.9940 32.0000 1.9642 1.9659 418.0193 418.4798 0.0691 -1.0000 -1.0000 1121999 1588677105.10 151.4785 59.9940 32.0000 1.9640 1.9657 417.8426 418.3026 0.0691 -1.0000 -1.0000 1122069 1588677105.20 151.4785 59.9940 32.0000 1.9654 1.9672 417.3785 417.8381 0.0691 -1.0000 -1.0000 1122369 1588677105.30 151.4785 59.9940 32.0000 1.9672 1.9690 417.7763 418.2366 0.0691 -1.0000 -1.0000 1122428 1588677105.40 151.4785 59.9940 32.0000 1.9645 1.9662 417.8332 418.2919 0.0689 -1.0000 -1.0000 1122498 1588677105.50 151.4785 59.9940 32.0000 1.9649 1.9667 418.0160 418.4772 0.0692 -1.0000 -1.0000 1122558 1588677105.60 151.6034 59.9940 32.0000 1.9654 1.9672 417.8513 418.3112 0.0690 -1.0000 -1.0000 1122628 1588677105.70 151.6034 59.9940 32.0000 1.9656 1.9673 417.8238 418.2829 0.0689 -1.0000 -1.0000 1122828 1588677105.80 151.6034 59.9940 32.0000 1.9659 1.9677 417.9908 418.4493 0.0688 -1.0000 -1.0000 1122888 1588677105.90 151.6034 59.9940 32.0000 1.9665 1.9683 417.8817 418.3410 0.0690 -1.0000 -1.0000 1122958 1588677106.00 151.6034 59.9940 32.0000 1.9656 1.9674 417.5341 417.9942 0.0691 -1.0000 -1.0000 1123028 1588677106.10 151.6064 59.9940 32.0000 1.9643 1.9661 417.9186 418.3795 0.0692 -1.0000 -1.0000 1123088 1588677106.20 151.6089 59.9940 32.0000 1.9656 1.9674 417.9678 418.4276 0.0689 -1.0000 -1.0000 1123338 1588677106.30 151.6089 59.9940 32.0000 1.9651 1.9669 417.8189 418.2794 0.0691 -1.0000 -1.0000 1123408 1588677106.40 151.6089 59.9940 32.0000 1.9679 1.9697 417.2785 417.7376 0.0690 -1.0000 -1.0000 1123468 1588677106.50 151.6089 59.9940 32.0000 1.9670 1.9688 417.5277 417.9879 0.0692 -1.0000 -1.0000 1123538 1588677106.60 151.6089 59.9940 32.0000 1.9632 1.9650 417.9129 418.3725 0.0691 -1.0000 -1.0000 1123608 1588677106.70 151.6089 59.9940 32.0000 1.9645 1.9663 417.7348 418.1949 0.0690 -1.0000 -1.0000 1123678 1588677106.80 151.4910 59.9940 32.0000 1.9686 1.9704 417.3175 417.7755 0.0688 -1.0000 -1.0000 1123758 1588677106.90 151.4910 59.9940 32.0000 1.9675 1.9693 417.8123 418.2727 0.0692 -1.0000 -1.0000 1123818 1588677107.00 151.4910 59.9940 32.0000 1.9641 1.9659 417.8995 418.3602 0.0691 -1.0000 -1.0000 1123888 1588677107.10 151.4910 59.9940 32.0000 1.9677 1.9695 417.5018 417.9618 0.0692 -1.0000 -1.0000 1123958 1588677107.20 151.4910 59.9940 32.0000 1.9675 1.9693 417.5438 418.0043 0.0691 -1.0000 -1.0000 1124018 1588677107.30 151.5113 59.9940 32.0000 1.9647 1.9665 417.8932 418.3537 0.0693 -1.0000 -1.0000 1124347 1588677107.40 151.5139 59.9940 32.0000 1.9657 1.9675 417.7527 418.2136 0.0691 -1.0000 -1.0000 1124427 1588677107.50 151.5139 59.9940 32.0000 1.9683 1.9701 417.4557 417.9156 0.0691 -1.0000 -1.0000 1124487 1588677107.60 151.5139 59.9940 32.0000 1.9681 1.9699 417.6499 418.1090 0.0689 -1.0000 -1.0000 1124547 1588677107.70 151.5139 59.9940 32.0000 1.9647 1.9665 417.8935 418.3538 0.0691 -1.0000 -1.0000 1124627 1588677107.80 151.5139 59.9940 32.0000 1.9669 1.9687 417.6610 418.1207 0.0690 -1.0000 -1.0000 1124687 1588677107.90 151.3925 59.9940 32.0000 1.9675 1.9693 417.3533 417.8124 0.0690 -1.0000 -1.0000 1124757 1588677108.00 151.3925 59.9940 32.0000 1.9649 1.9666 417.8195 418.2796 0.0691 -1.0000 -1.0000 1124817 1588677108.10 151.3925 59.9940 32.0000 1.9651 1.9669 417.9009 418.3607 0.0690 -1.0000 -1.0000 1124887 1588677108.20 151.3925 59.9940 32.0000 1.9664 1.9682 417.3494 417.8077 0.0689 -1.0000 -1.0000 1124957 1588677108.30 151.3925 59.9940 32.0000 1.9647 1.9665 417.5242 417.9831 0.0689 -1.0000 -1.0000 1125137 1588677108.40 151.4278 59.9940 32.0000 1.9652 1.9670 417.9759 418.4347 0.0689 -1.0000 -1.0000 1125197 1588677108.50 151.4336 59.9940 32.0000 1.9665 1.9683 417.6850 418.1439 0.0690 -1.0000 -1.0000 1125277 1588677108.60 151.4336 59.9940 32.0000 1.9657 1.9675 417.4318 417.8909 0.0690 -1.0000 -1.0000 1125337 1588677108.70 151.4336 59.9940 32.0000 1.9654 1.9672 417.5318 417.9915 0.0690 -1.0000 -1.0000 1125407 1588677108.80 151.4336 59.9940 32.0000 1.9658 1.9676 418.0737 418.5330 0.0690 -1.0000 -1.0000 1125607 1588677108.90 151.4336 59.9940 32.0000 1.9676 1.9693 417.6333 418.0931 0.0690 -1.0000 -1.0000 1125667 1588677109.00 151.4336 59.9940 32.0000 1.9664 1.9682 418.0153 418.4740 0.0689 -1.0000 -1.0000 1125727 1588677109.10 151.5383 59.9940 32.0000 1.9667 1.9685 418.1135 418.5733 0.0690 -1.0000 -1.0000 1125797 1588677109.20 151.5383 59.9940 32.0000 1.9678 1.9696 417.6263 418.0861 0.0691 -1.0000 -1.0000 1125867 1588677109.30 151.5383 59.9940 32.0000 1.9665 1.9683 417.9310 418.3907 0.0690 -1.0000 -1.0000 1126086 1588677109.40 151.5383 59.9940 32.0000 1.9654 1.9671 417.8524 418.3119 0.0690 -1.0000 -1.0000 1126157 1588677109.50 151.5383 59.9940 32.0000 1.9663 1.9681 417.7522 418.2118 0.0690 -1.0000 -1.0000 1126226 1588677109.60 151.5316 59.9945 32.0000 1.9672 1.9690 417.5183 417.9781 0.0690 -1.0000 -1.0000 1126287 1588677109.70 151.5311 59.9945 32.0000 1.9665 1.9683 417.6617 418.1205 0.0689 -1.0000 -1.0000 1126356 1588677109.80 151.5311 59.9945 32.0000 1.9660 1.9677 417.9479 418.4075 0.0690 -1.0000 -1.0000 1126856 1588677109.90 151.5311 59.9945 32.0000 1.9645 1.9663 417.9076 418.3668 0.0690 -1.0000 -1.0000 1126926 1588677110.00 151.5311 59.9945 32.0000 1.9663 1.9680 417.6180 418.0774 0.0690 -1.0000 -1.0000 1126996 1588677110.10 151.5311 59.9945 32.0000 1.9653 1.9671 417.5498 418.0094 0.0691 -1.0000 -1.0000 1127056 1588677110.20 151.5927 59.9945 32.0000 1.9662 1.9680 417.9189 418.3793 0.0691 -1.0000 -1.0000 1127136 1588677110.30 151.5927 59.9945 32.0000 1.9654 1.9672 418.0339 418.4944 0.0691 -1.0000 -1.0000 1127356 1588677110.40 151.5927 59.9945 32.0000 1.9657 1.9675 417.5066 417.9663 0.0691 -1.0000 -1.0000 1127426 1588677110.50 151.5927 59.9945 32.0000 1.9640 1.9658 417.9394 418.4001 0.0692 -1.0000 -1.0000 1127496 1588677110.60 151.5927 59.9945 32.0000 1.9657 1.9675 418.0384 418.4982 0.0689 -1.0000 -1.0000 1127556 1588677110.70 151.5927 59.9945 32.0000 1.9673 1.9691 417.4989 417.9586 0.0690 -1.0000 -1.0000 1127616 1588677110.80 151.2892 59.9945 32.0000 1.9659 1.9677 417.5963 418.0548 0.0689 -1.0000 -1.0000 1127856 1588677110.90 151.2892 59.9945 32.0000 1.9644 1.9661 417.7576 418.2182 0.0692 -1.0000 -1.0000 1127925 1588677111.00 151.2892 59.9945 32.0000 1.9629 1.9647 417.9778 418.4369 0.0689 -1.0000 -1.0000 1127986 1588677111.10 151.2892 59.9945 32.0000 1.9667 1.9685 417.6232 418.0822 0.0689 -1.0000 -1.0000 1128056 1588677111.20 151.2892 59.9945 32.0000 1.9672 1.9689 417.4231 417.8820 0.0690 -1.0000 -1.0000 1128115 1588677111.30 151.4926 59.9945 32.0000 1.9669 1.9686 417.6644 418.1237 0.0690 -1.0000 -1.0000 1128185 1588677111.40 151.5739 59.9945 32.0000 1.9668 1.9685 417.9973 418.4568 0.0690 -1.0000 -1.0000 1128395 1588677111.50 151.5739 59.9945 32.0000 1.9664 1.9682 417.6214 418.0816 0.0691 -1.0000 -1.0000 1128455 1588677111.60 151.5739 59.9945 32.0000 1.9654 1.9672 417.1869 417.6464 0.0691 -1.0000 -1.0000 1128515 1588677111.70 151.5739 59.9945 32.0000 1.9665 1.9683 417.3042 417.7641 0.0691 -1.0000 -1.0000 1128585 1588677111.80 151.5739 59.9945 32.0000 1.9649 1.9666 418.0738 418.5338 0.0690 -1.0000 -1.0000 1128655 1588677111.90 151.4722 59.9945 32.0000 1.9639 1.9657 417.8528 418.3119 0.0689 -1.0000 -1.0000 1128845 1588677112.00 151.4722 59.9945 32.0000 1.9678 1.9696 417.6327 418.0924 0.0690 -1.0000 -1.0000 1128915 1588677112.10 151.4722 59.9945 32.0000 1.9684 1.9702 417.3885 417.8475 0.0690 -1.0000 -1.0000 1128985 1588677112.20 151.4722 59.9945 32.0000 1.9663 1.9681 417.9441 418.4037 0.0690 -1.0000 -1.0000 1129055 1588677112.30 151.4722 59.9945 32.0000 1.9671 1.9689 417.8666 418.3266 0.0690 -1.0000 -1.0000 1129115 1588677112.40 151.3777 59.9945 32.0000 1.9665 1.9683 417.6003 418.0606 0.0692 -1.0000 -1.0000 1129175 1588677112.50 151.3741 59.9945 32.0000 1.9669 1.9687 417.4610 417.9218 0.0692 -1.0000 -1.0000 1129255 1588677112.60 151.3741 59.9945 32.0000 1.9650 1.9668 417.9913 418.4513 0.0691 -1.0000 -1.0000 1129315 1588677112.70 151.3741 59.9945 32.0000 1.9672 1.9690 417.6156 418.0757 0.0691 -1.0000 -1.0000 1129375 1588677112.80 151.3741 59.9945 32.0000 1.9659 1.9677 417.2766 417.7353 0.0690 -1.0000 -1.0000 1129455 1588677112.90 151.3741 59.9945 32.0000 1.9657 1.9675 417.8939 418.3534 0.0690 -1.0000 -1.0000 1129515 1588677113.00 151.6971 59.9945 32.0000 1.9660 1.9678 418.0028 418.4629 0.0691 -1.0000 -1.0000 1129575 1588677113.10 151.6971 59.9945 32.0000 1.9675 1.9693 417.6790 418.1386 0.0690 -1.0000 -1.0000 1129645 1588677113.20 151.6971 59.9945 32.0000 1.9682 1.9700 417.4168 417.8761 0.0690 -1.0000 -1.0000 1129715 1588677113.30 151.6971 59.9945 32.0000 1.9642 1.9660 417.8962 418.3554 0.0690 -1.0000 -1.0000 1129775 1588677113.40 151.6971 59.9945 32.0000 1.9657 1.9675 418.0564 418.5175 0.0692 -1.0000 -1.0000 1130115 1588677113.50 151.3899 59.9945 32.0000 1.9650 1.9668 417.7832 418.2422 0.0689 -1.0000 -1.0000 1130175 1588677113.60 151.3899 59.9945 32.0000 1.9672 1.9689 417.6032 418.0622 0.0690 -1.0000 -1.0000 1130245 1588677113.70 151.3899 59.9945 32.0000 1.9640 1.9658 417.9545 418.4135 0.0688 -1.0000 -1.0000 1130315 1588677113.80 151.3899 59.9945 32.0000 1.9638 1.9656 417.8622 418.3210 0.0689 -1.0000 -1.0000 1130375 1588677113.90 151.3899 59.9945 32.0000 1.9668 1.9685 417.5404 417.9995 0.0689 -1.0000 -1.0000 1130614 1588677114.00 151.4250 59.9945 32.0000 1.9685 1.9702 417.5909 418.0503 0.0691 -1.0000 -1.0000 1130674 1588677114.10 151.4322 59.9945 32.0000 1.9661 1.9679 417.8272 418.2864 0.0689 -1.0000 -1.0000 1130734 1588677114.20 151.4322 59.9945 32.0000 1.9633 1.9651 418.0374 418.4973 0.0690 -1.0000 -1.0000 1130814 1588677114.30 151.4322 59.9945 32.0000 1.9642 1.9660 417.7807 418.2405 0.0690 -1.0000 -1.0000 1130874 1588677114.40 151.4322 59.9945 32.0000 1.9657 1.9675 417.3538 417.8118 0.0689 -1.0000 -1.0000 1131354 1588677114.50 151.4322 59.9945 32.0000 1.9663 1.9680 417.4582 417.9177 0.0691 -1.0000 -1.0000 1131424 1588677114.60 151.4512 59.9964 32.0000 1.9633 1.9651 417.8474 418.3067 0.0689 -1.0000 -1.0000 1131484 1588677114.70 151.4512 59.9964 32.0000 1.9651 1.9669 417.8434 418.3026 0.0690 -1.0000 -1.0000 1131554 1588677114.80 151.4512 59.9964 32.0000 1.9660 1.9678 417.6109 418.0700 0.0689 -1.0000 -1.0000 1131624 1588677114.90 151.4512 59.9964 32.0000 1.9654 1.9671 417.7716 418.2304 0.0689 -1.0000 -1.0000 1131794 1588677115.00 151.4512 59.9964 32.0000 1.9636 1.9654 417.9327 418.3929 0.0691 -1.0000 -1.0000 1131864 1588677115.10 151.1823 59.9964 32.0000 1.9645 1.9663 417.6345 418.0939 0.0689 -1.0000 -1.0000 1131934 1588677115.20 151.1823 59.9964 32.0000 1.9660 1.9677 417.3314 417.7904 0.0690 -1.0000 -1.0000 1132014 1588677115.30 151.1823 59.9964 32.0000 1.9668 1.9685 417.4810 417.9397 0.0689 -1.0000 -1.0000 1132074 1588677115.40 151.1823 59.9964 32.0000 1.9661 1.9678 417.7219 418.1815 0.0690 -1.0000 -1.0000 1132223 1588677115.50 151.1823 59.9964 32.0000 1.9668 1.9686 418.0124 418.4724 0.0691 -1.0000 -1.0000 1132284 1588677115.60 151.1823 59.9964 32.0000 1.9670 1.9687 417.5011 417.9612 0.0691 -1.0000 -1.0000 1132354 1588677115.70 151.3619 59.9964 32.0000 1.9665 1.9683 417.5717 418.0305 0.0690 -1.0000 -1.0000 1132423 1588677115.80 151.3619 59.9964 32.0000 1.9661 1.9678 417.8450 418.3049 0.0690 -1.0000 -1.0000 1132484 1588677115.90 151.3619 59.9964 32.0000 1.9659 1.9677 417.5650 418.0247 0.0691 -1.0000 -1.0000 1132733 1588677116.00 151.3619 59.9964 32.0000 1.9670 1.9688 417.5683 418.0266 0.0689 -1.0000 -1.0000 1132803 1588677116.10 151.3619 59.9964 32.0000 1.9658 1.9676 417.9706 418.4298 0.0689 -1.0000 -1.0000 1132863 1588677116.20 151.6985 59.9964 32.0000 1.9685 1.9703 417.7512 418.2098 0.0689 -1.0000 -1.0000 1132933 1588677116.30 151.6985 59.9964 32.0000 1.9660 1.9678 417.8095 418.2682 0.0689 -1.0000 -1.0000 1132993 1588677116.40 151.6985 59.9964 32.0000 1.9642 1.9660 418.0728 418.5335 0.0692 -1.0000 -1.0000 1133063 1588677116.50 151.6985 59.9964 32.0000 1.9645 1.9663 417.7975 418.2576 0.0691 -1.0000 -1.0000 1133363 1588677116.60 151.6985 59.9964 32.0000 1.9653 1.9671 417.4746 417.9339 0.0690 -1.0000 -1.0000 1133423 1588677116.70 151.5219 59.9964 32.0000 1.9650 1.9668 417.8365 418.2957 0.0689 -1.0000 -1.0000 1133483 1588677116.80 151.4160 59.9964 32.0000 1.9631 1.9649 417.9623 418.4228 0.0691 -1.0000 -1.0000 1133563 1588677116.90 151.4160 59.9964 32.0000 1.9640 1.9658 417.8804 418.3403 0.0691 -1.0000 -1.0000 1133623 1588677117.00 151.4160 59.9964 32.0000 1.9663 1.9681 417.4770 417.9373 0.0692 -1.0000 -1.0000 1133953 1588677117.10 151.4160 59.9964 32.0000 1.9641 1.9659 417.8728 418.3323 0.0690 -1.0000 -1.0000 1134023 1588677117.20 151.4160 59.9964 32.0000 1.9646 1.9664 417.9386 418.3980 0.0689 -1.0000 -1.0000 1134083 1588677117.30 151.4234 59.9964 32.0000 1.9676 1.9694 417.7099 418.1693 0.0690 -1.0000 -1.0000 1134142 1588677117.40 151.5455 59.9964 32.0000 1.9681 1.9699 417.4166 417.8763 0.0691 -1.0000 -1.0000 1134222 1588677117.50 151.5455 59.9964 32.0000 1.9668 1.9686 417.5657 418.0258 0.0691 -1.0000 -1.0000 1134522 1588677117.60 151.5455 59.9964 32.0000 1.9655 1.9673 417.8063 418.2671 0.0692 -1.0000 -1.0000 1134582 1588677117.70 151.5455 59.9964 32.0000 1.9657 1.9674 418.0556 418.5168 0.0692 -1.0000 -1.0000 1134652 1588677117.80 151.5455 59.9964 32.0000 1.9668 1.9686 417.6447 418.1043 0.0690 -1.0000 -1.0000 1134722 1588677117.90 151.3854 59.9964 32.0000 1.9675 1.9693 417.4044 417.8638 0.0691 -1.0000 -1.0000 1134792 1588677118.00 151.3854 59.9964 32.0000 1.9668 1.9686 417.5725 418.0322 0.0690 -1.0000 -1.0000 1135132 1588677118.10 151.3854 59.9964 32.0000 1.9677 1.9695 417.7638 418.2227 0.0689 -1.0000 -1.0000 1135202 1588677118.20 151.3854 59.9964 32.0000 1.9679 1.9697 417.5619 418.0211 0.0690 -1.0000 -1.0000 1135272 1588677118.30 151.3854 59.9964 32.0000 1.9654 1.9672 417.7148 418.1741 0.0690 -1.0000 -1.0000 1135332 1588677118.40 151.4283 59.9964 32.0000 1.9651 1.9669 418.0409 418.5015 0.0691 -1.0000 -1.0000 1135402 1588677118.50 151.4793 59.9964 32.0000 1.9682 1.9700 417.8381 418.2981 0.0689 -1.0000 -1.0000 1135472 1588677118.60 151.4793 59.9964 32.0000 1.9674 1.9691 417.4772 417.9372 0.0692 -1.0000 -1.0000 1135772 1588677118.70 151.4793 59.9964 32.0000 1.9659 1.9677 417.6270 418.0867 0.0691 -1.0000 -1.0000 1135832 1588677118.80 151.4793 59.9964 32.0000 1.9657 1.9675 418.0061 418.4672 0.0692 -1.0000 -1.0000 1135902 1588677118.90 151.4793 59.9964 32.0000 1.9670 1.9688 417.6444 418.1044 0.0691 -1.0000 -1.0000 1135962 1588677119.00 151.3666 59.9964 32.0000 1.9655 1.9673 417.4348 417.8940 0.0690 -1.0000 -1.0000 1136031 1588677119.10 151.3666 59.9964 32.0000 1.9665 1.9683 417.7098 418.1704 0.0693 -1.0000 -1.0000 1136101 1588677119.20 151.3666 59.9964 32.0000 1.9670 1.9688 417.4314 417.8908 0.0690 -1.0000 -1.0000 1136171 1588677119.30 151.3666 59.9964 32.0000 1.9652 1.9670 417.7460 418.2054 0.0690 -1.0000 -1.0000 1136231 1588677119.40 151.3666 59.9964 32.0000 1.9648 1.9666 417.8480 418.3084 0.0691 -1.0000 -1.0000 1136301 1588677119.50 151.7805 59.9964 32.0000 1.9666 1.9684 417.7744 418.2350 0.0691 -1.0000 -1.0000 1136361 1588677119.60 151.7838 59.9964 32.0000 1.9674 1.9692 417.4324 417.8923 0.0692 -1.0000 -1.0000 1136431 1588677119.70 151.7838 59.9964 32.0000 1.9677 1.9695 417.6922 418.1521 0.0690 -1.0000 -1.0000 1136501 1588677119.80 151.7838 59.9964 32.0000 1.9651 1.9669 417.8881 418.3474 0.0690 -1.0000 -1.0000 1136571 1588677119.90 151.7838 59.9964 32.0000 1.9663 1.9681 417.9169 418.3769 0.0690 -1.0000 -1.0000 1136641 1588677120.00 151.7838 59.9964 32.0000 1.9654 1.9672 417.5409 417.9998 0.0689 -1.0000 -1.0000 1136701 1588677120.10 151.3907 59.9979 32.0000 1.9673 1.9690 417.2855 417.7445 0.0691 -1.0000 -1.0000 1136881 1588677120.20 151.3907 59.9979 32.0000 1.9664 1.9682 417.6635 418.1240 0.0691 -1.0000 -1.0000 1136951 1588677120.30 151.3907 59.9979 32.0000 1.9655 1.9672 417.8480 418.3072 0.0690 -1.0000 -1.0000 1137021 1588677120.40 151.3907 59.9979 32.0000 1.9687 1.9705 417.4503 417.9096 0.0690 -1.0000 -1.0000 1137081 1588677120.50 151.3907 59.9979 32.0000 1.9679 1.9697 417.7252 418.1842 0.0689 -1.0000 -1.0000 1137151 1588677120.60 151.3907 59.9979 32.0000 1.9654 1.9672 417.9550 418.4148 0.0690 -1.0000 -1.0000 1137481 1588677120.70 151.3868 59.9979 32.0000 1.9658 1.9676 417.9833 418.4430 0.0690 -1.0000 -1.0000 1137541 1588677120.80 151.3769 59.9979 32.0000 1.9667 1.9685 417.6795 418.1381 0.0689 -1.0000 -1.0000 1137621 1588677120.90 151.3769 59.9979 32.0000 1.9668 1.9686 417.5055 417.9643 0.0689 -1.0000 -1.0000 1137681 1588677121.00 151.3769 59.9979 32.0000 1.9661 1.9679 417.7619 418.2211 0.0689 -1.0000 -1.0000 1137741 1588677121.10 151.3769 59.9979 32.0000 1.9667 1.9685 417.5915 418.0512 0.0691 -1.0000 -1.0000 1137930 1588677121.20 151.3769 59.9979 32.0000 1.9654 1.9672 417.4769 417.9362 0.0690 -1.0000 -1.0000 1137991 1588677121.30 151.3843 59.9979 32.0000 1.9652 1.9670 417.7176 418.1775 0.0691 -1.0000 -1.0000 1138050 1588677121.40 151.3843 59.9979 32.0000 1.9673 1.9691 417.6662 418.1257 0.0690 -1.0000 -1.0000 1138130 1588677121.50 151.3843 59.9979 32.0000 1.9669 1.9687 417.3620 417.8214 0.0690 -1.0000 -1.0000 1138200 1588677121.60 151.3843 59.9979 32.0000 1.9669 1.9687 417.8300 418.2895 0.0690 -1.0000 -1.0000 1138370 1588677121.70 151.3843 59.9979 32.0000 1.9677 1.9695 417.7717 418.2310 0.0690 -1.0000 -1.0000 1138440 1588677121.80 151.3945 59.9979 32.0000 1.9681 1.9699 417.6444 418.1034 0.0689 -1.0000 -1.0000 1138500 1588677121.90 151.3976 59.9979 32.0000 1.9665 1.9683 417.8433 418.3022 0.0689 -1.0000 -1.0000 1138580 1588677122.00 151.3976 59.9979 32.0000 1.9654 1.9672 418.0358 418.4944 0.0688 -1.0000 -1.0000 1138640 1588677122.10 151.3976 59.9979 32.0000 1.9675 1.9693 417.5108 417.9681 0.0688 -1.0000 -1.0000 1139630 1588677122.20 151.3976 59.9979 32.0000 1.9679 1.9696 417.6247 418.0830 0.0688 -1.0000 -1.0000 1139699 1588677122.30 151.3986 59.9979 32.0000 1.9658 1.9676 418.0152 418.4753 0.0690 -1.0000 -1.0000 1139759 1588677122.40 151.4093 59.9979 32.0000 1.9680 1.9697 417.8381 418.2973 0.0689 -1.0000 -1.0000 1139829 1588677122.50 151.4093 59.9979 32.0000 1.9670 1.9687 417.9055 418.3646 0.0689 -1.0000 -1.0000 1139899 1588677122.60 151.4093 59.9979 32.0000 1.9648 1.9665 418.0170 418.4759 0.0689 -1.0000 -1.0000 1139960 1588677122.70 151.4093 59.9979 32.0000 1.9664 1.9682 417.7335 418.1926 0.0690 -1.0000 -1.0000 1140029 1588677122.80 151.4093 59.9979 32.0000 1.9671 1.9689 417.4505 417.9102 0.0691 -1.0000 -1.0000 1140129 1588677122.90 151.3589 59.9979 32.0000 1.9673 1.9691 417.7212 418.1808 0.0690 -1.0000 -1.0000 1140189 1588677123.00 151.3589 59.9979 32.0000 1.9660 1.9678 418.0531 418.5130 0.0690 -1.0000 -1.0000 1140249 1588677123.10 151.3589 59.9979 32.0000 1.9673 1.9691 418.0268 418.4861 0.0689 -1.0000 -1.0000 1140319 1588677123.20 151.3589 59.9979 32.0000 1.9674 1.9692 417.5849 418.0434 0.0689 -1.0000 -1.0000 1140389 1588677123.30 151.3589 59.9979 32.0000 1.9660 1.9678 417.7367 418.1961 0.0690 -1.0000 -1.0000 1140449 1588677123.40 151.3683 59.9979 32.0000 1.9660 1.9677 418.0621 418.5219 0.0690 -1.0000 -1.0000 1140519 1588677123.50 151.4965 59.9979 32.0000 1.9634 1.9652 417.8697 418.3288 0.0690 -1.0000 -1.0000 1140589 1588677123.60 151.4965 59.9979 32.0000 1.9683 1.9701 417.4529 417.9118 0.0690 -1.0000 -1.0000 1140689 1588677123.70 151.4965 59.9979 32.0000 1.9668 1.9685 417.5421 417.9995 0.0688 -1.0000 -1.0000 1140759 1588677123.80 151.4965 59.9979 32.0000 1.9661 1.9678 418.0855 418.5453 0.0690 -1.0000 -1.0000 1140819 1588677123.90 151.4965 59.9979 32.0000 1.9673 1.9690 418.0642 418.5243 0.0691 -1.0000 -1.0000 1140899 1588677124.00 151.6181 59.9979 32.0000 1.9678 1.9696 417.6943 418.1540 0.0690 -1.0000 -1.0000 1140979 1588677124.10 151.6218 59.9979 32.0000 1.9682 1.9700 417.3546 417.8140 0.0690 -1.0000 -1.0000 1141049 1588677124.20 151.6218 59.9979 32.0000 1.9675 1.9693 417.6275 418.0867 0.0691 -1.0000 -1.0000 1141119 1588677124.30 151.6218 59.9979 32.0000 1.9651 1.9669 418.1315 418.5922 0.0691 -1.0000 -1.0000 1141179 1588677124.40 151.6218 59.9979 32.0000 1.9675 1.9693 417.5222 417.9826 0.0691 -1.0000 -1.0000 1141249 1588677124.50 151.6218 59.9979 32.0000 1.9664 1.9682 417.4058 417.8647 0.0690 -1.0000 -1.0000 1141319 1588677124.60 151.5088 59.9939 32.0000 1.9664 1.9682 417.7888 418.2486 0.0691 -1.0000 -1.0000 1141379 1588677124.70 151.5088 59.9939 32.0000 1.9668 1.9686 417.5121 417.9711 0.0690 -1.0000 -1.0000 1142118 1588677124.80 151.5088 59.9939 32.0000 1.9658 1.9676 418.0219 418.4816 0.0690 -1.0000 -1.0000 1142228 1588677124.90 151.5088 59.9939 32.0000 1.9673 1.9691 417.7839 418.2432 0.0689 -1.0000 -1.0000 1142298 1588677125.00 151.5088 59.9939 32.0000 1.9669 1.9687 417.5066 417.9656 0.0690 -1.0000 -1.0000 1142358 1588677125.10 151.5017 59.9939 32.0000 1.9662 1.9680 417.7625 418.2223 0.0689 -1.0000 -1.0000 1142448 1588677125.20 151.5017 59.9939 32.0000 1.9652 1.9670 417.9975 418.4574 0.0692 -1.0000 -1.0000 1142518 1588677125.30 151.5017 59.9939 32.0000 1.9666 1.9684 417.8014 418.2622 0.0691 -1.0000 -1.0000 1142588 1588677125.40 151.5017 59.9939 32.0000 1.9666 1.9684 417.4326 417.8906 0.0688 -1.0000 -1.0000 1142658 1588677125.50 151.5017 59.9939 32.0000 1.9656 1.9674 417.7683 418.2275 0.0691 -1.0000 -1.0000 1142718 1588677125.60 151.4889 59.9939 32.0000 1.9663 1.9681 418.2464 418.7075 0.0691 -1.0000 -1.0000 1142788 1588677125.70 151.3535 59.9939 32.0000 1.9665 1.9682 417.7834 418.2428 0.0690 -1.0000 -1.0000 1142858 1588677125.80 151.3535 59.9939 32.0000 1.9643 1.9661 417.8362 418.2956 0.0690 -1.0000 -1.0000 1142918 1588677125.90 151.3535 59.9939 32.0000 1.9641 1.9659 417.9435 418.4014 0.0688 -1.0000 -1.0000 1142988 1588677126.00 151.3535 59.9939 32.0000 1.9663 1.9681 417.6788 418.1378 0.0689 -1.0000 -1.0000 1143058 1588677126.10 151.3535 59.9939 32.0000 1.9652 1.9669 417.5133 417.9711 0.0687 -1.0000 -1.0000 1143118 1588677126.20 151.7323 59.9939 32.0000 1.9647 1.9665 417.8768 418.3357 0.0689 -1.0000 -1.0000 1143398 1588677126.30 151.7323 59.9939 32.0000 1.9657 1.9675 418.0123 418.4727 0.0691 -1.0000 -1.0000 1143458 1588677126.40 151.7323 59.9939 32.0000 1.9668 1.9685 417.9209 418.3817 0.0691 -1.0000 -1.0000 1143518 1588677126.50 151.7323 59.9939 32.0000 1.9645 1.9663 417.3356 417.7946 0.0690 -1.0000 -1.0000 1143598 1588677126.60 151.6982 59.9939 32.0000 1.9644 1.9662 417.6824 418.1419 0.0690 -1.0000 -1.0000 1143658 1588677126.70 151.5476 59.9939 32.0000 1.9639 1.9657 417.8972 418.3569 0.0691 -1.0000 -1.0000 1143888 1588677126.80 151.5476 59.9939 32.0000 1.9663 1.9681 417.7860 418.2460 0.0689 -1.0000 -1.0000 1143958 1588677126.90 151.5476 59.9939 32.0000 1.9662 1.9680 417.9178 418.3767 0.0690 -1.0000 -1.0000 1144017 1588677127.00 151.5476 59.9939 32.0000 1.9641 1.9659 417.9647 418.4244 0.0690 -1.0000 -1.0000 1144078 1588677127.10 151.5476 59.9939 32.0000 1.9666 1.9684 417.7020 418.1623 0.0692 -1.0000 -1.0000 1144158 1588677127.20 151.5476 59.9939 32.0000 1.9666 1.9684 417.5132 417.9719 0.0688 -1.0000 -1.0000 1144387 1588677127.30 151.5476 59.9939 32.0000 1.9666 1.9684 417.8990 418.3587 0.0691 -1.0000 -1.0000 1144457 1588677127.40 151.5476 59.9939 32.0000 1.9645 1.9663 417.9849 418.4449 0.0690 -1.0000 -1.0000 1144527 1588677127.50 151.4050 59.9939 32.0000 1.9647 1.9665 417.7793 418.2382 0.0689 -1.0000 -1.0000 1144587 1588677127.60 151.3025 59.9939 32.0000 1.9654 1.9672 417.3649 417.8234 0.0689 -1.0000 -1.0000 1144647 1588677127.70 151.3025 59.9939 32.0000 1.9655 1.9673 417.8277 418.2872 0.0691 -1.0000 -1.0000 1144747 1588677127.80 151.3025 59.9939 32.0000 1.9645 1.9663 418.0953 418.5549 0.0690 -1.0000 -1.0000 1144887 1588677127.90 151.3025 59.9939 32.0000 1.9654 1.9672 417.7916 418.2518 0.0691 -1.0000 -1.0000 1144967 1588677128.00 151.3025 59.9939 32.0000 1.9650 1.9668 417.7652 418.2241 0.0688 -1.0000 -1.0000 1145027 1588677128.10 151.5645 59.9939 32.0000 1.9654 1.9671 418.0388 418.4995 0.0691 -1.0000 -1.0000 1145087 1588677128.20 151.5645 59.9939 32.0000 1.9666 1.9684 417.6081 418.0675 0.0690 -1.0000 -1.0000 1145167 1588677128.30 151.5645 59.9939 32.0000 1.9661 1.9679 417.6190 418.0782 0.0689 -1.0000 -1.0000 1145227 1588677128.40 151.5645 59.9939 32.0000 1.9668 1.9685 417.9236 418.3824 0.0690 -1.0000 -1.0000 1145287 1588677128.50 151.5645 59.9939 32.0000 1.9642 1.9660 418.0471 418.5080 0.0692 -1.0000 -1.0000 1145357 1588677128.60 151.4852 59.9939 32.0000 1.9660 1.9678 418.1099 418.5696 0.0690 -1.0000 -1.0000 1145427 1588677128.70 151.4489 59.9939 32.0000 1.9675 1.9693 417.4246 417.8841 0.0691 -1.0000 -1.0000 1145487 1588677128.80 151.4489 59.9939 32.0000 1.9657 1.9674 417.5012 417.9611 0.0691 -1.0000 -1.0000 1145887 1588677128.90 151.4489 59.9939 32.0000 1.9651 1.9669 417.6349 418.0946 0.0690 -1.0000 -1.0000 1145946 1588677129.00 151.4489 59.9939 32.0000 1.9647 1.9665 417.8166 418.2763 0.0690 -1.0000 -1.0000 1146006 1588677129.10 151.4489 59.9939 32.0000 1.9682 1.9700 417.5666 418.0256 0.0689 -1.0000 -1.0000 1146077 1588677129.20 151.6500 59.9939 32.0000 1.9668 1.9686 417.4191 417.8782 0.0690 -1.0000 -1.0000 1146146 1588677129.30 151.6500 59.9939 32.0000 1.9670 1.9688 417.8658 418.3250 0.0689 -1.0000 -1.0000 1147206 1588677129.40 151.6500 59.9939 32.0000 1.9643 1.9661 417.8638 418.3229 0.0690 -1.0000 -1.0000 1147276 1588677129.50 151.6500 59.9939 32.0000 1.9672 1.9690 417.7301 418.1897 0.0690 -1.0000 -1.0000 1147336 1588677129.60 151.6500 59.9939 32.0000 1.9660 1.9678 417.5028 417.9611 0.0689 -1.0000 -1.0000 1147406 1588677129.70 151.3792 59.9960 32.0000 1.9648 1.9666 417.9829 418.4426 0.0690 -1.0000 -1.0000 1147476 1588677129.80 151.3792 59.9960 32.0000 1.9661 1.9679 417.8309 418.2903 0.0690 -1.0000 -1.0000 1147536 1588677129.90 151.3792 59.9960 32.0000 1.9678 1.9696 417.4579 417.9169 0.0689 -1.0000 -1.0000 1147636 1588677130.00 151.3792 59.9960 32.0000 1.9663 1.9681 417.5083 417.9668 0.0689 -1.0000 -1.0000 1147696 1588677130.10 151.3792 59.9960 32.0000 1.9660 1.9677 417.8543 418.3134 0.0689 -1.0000 -1.0000 1147765 1588677130.20 151.3792 59.9960 32.0000 1.9675 1.9693 417.6615 418.1208 0.0690 -1.0000 -1.0000 1147835 1588677130.30 151.3792 59.9960 32.0000 1.9672 1.9690 417.4725 417.9313 0.0689 -1.0000 -1.0000 1147896 1588677130.40 151.4824 59.9960 32.0000 1.9646 1.9664 417.9509 418.4108 0.0691 -1.0000 -1.0000 1147956 1588677130.50 151.4824 59.9960 32.0000 1.9654 1.9672 417.7778 418.2380 0.0692 -1.0000 -1.0000 1148035 1588677130.60 151.4824 59.9960 32.0000 1.9660 1.9678 417.4955 417.9548 0.0690 -1.0000 -1.0000 1148095 1588677130.70 151.4824 59.9960 32.0000 1.9668 1.9685 417.7759 418.2355 0.0690 -1.0000 -1.0000 1148155 1588677130.80 151.4824 59.9960 32.0000 1.9665 1.9683 418.0152 418.4761 0.0693 -1.0000 -1.0000 1148235 1588677130.90 151.6198 59.9960 32.0000 1.9676 1.9693 417.4304 417.8905 0.0691 -1.0000 -1.0000 1148305 1588677131.00 151.7185 59.9960 32.0000 1.9682 1.9700 417.8756 418.3355 0.0690 -1.0000 -1.0000 1148365 1588677131.10 151.7185 59.9960 32.0000 1.9656 1.9674 418.0244 418.4841 0.0690 -1.0000 -1.0000 1148435 1588677131.20 151.6181 59.9960 32.0000 1.9664 1.9682 417.5846 418.0440 0.0691 -1.0000 -1.0000 1148505 1588677131.30 151.3921 59.9960 32.0000 1.9633 1.9651 417.8395 418.2999 0.0690 -1.0000 -1.0000 1148565 1588677131.40 151.3921 59.9960 32.0000 1.9632 1.9650 417.8952 418.3545 0.0689 -1.0000 -1.0000 1148635 1588677131.50 151.3921 59.9960 32.0000 1.9650 1.9667 417.8762 418.3345 0.0688 -1.0000 -1.0000 1148695 1588677131.60 151.3921 59.9960 32.0000 1.9664 1.9682 417.3198 417.7783 0.0689 -1.0000 -1.0000 1148765 1588677131.70 151.3921 59.9960 32.0000 1.9677 1.9695 417.5274 417.9862 0.0690 -1.0000 -1.0000 1148875 1588677131.80 151.3921 59.9960 32.0000 1.9664 1.9682 417.9911 418.4509 0.0690 -1.0000 -1.0000 1148935 1588677131.90 151.3921 59.9960 32.0000 1.9658 1.9676 417.9032 418.3620 0.0689 -1.0000 -1.0000 1149015 1588677132.00 151.3921 59.9960 32.0000 1.9662 1.9680 417.6816 418.1413 0.0690 -1.0000 -1.0000 1149075 1588677132.10 151.4427 59.9960 32.0000 1.9656 1.9673 417.3479 417.8060 0.0690 -1.0000 -1.0000 1149135 1588677132.20 151.4806 59.9960 32.0000 1.9641 1.9659 417.6897 418.1480 0.0688 -1.0000 -1.0000 1149205 1588677132.30 151.4806 59.9960 32.0000 1.9636 1.9654 417.9722 418.4314 0.0688 -1.0000 -1.0000 1149275 1588677132.40 151.4806 59.9960 32.0000 1.9666 1.9683 417.4345 417.8922 0.0689 -1.0000 -1.0000 1149425 1588677132.50 151.4806 59.9960 32.0000 1.9663 1.9681 417.6226 418.0819 0.0690 -1.0000 -1.0000 1149495 1588677132.60 151.4806 59.9960 32.0000 1.9659 1.9677 417.9516 418.4120 0.0691 -1.0000 -1.0000 1149565 1588677132.70 151.4806 59.9960 32.0000 1.9666 1.9684 417.5751 418.0346 0.0690 -1.0000 -1.0000 1149624 1588677132.80 151.5299 59.9960 32.0000 1.9658 1.9676 417.5539 418.0129 0.0690 -1.0000 -1.0000 1149695 1588677132.90 151.5299 59.9960 32.0000 1.9637 1.9655 417.9112 418.3703 0.0689 -1.0000 -1.0000 1149974 1588677133.00 151.5299 59.9960 32.0000 1.9653 1.9671 417.9407 418.4002 0.0690 -1.0000 -1.0000 1150034 1588677133.10 151.5299 59.9960 32.0000 1.9678 1.9696 417.5003 417.9587 0.0689 -1.0000 -1.0000 1150104 1588677133.20 151.5299 59.9960 32.0000 1.9662 1.9680 417.5156 417.9745 0.0690 -1.0000 -1.0000 1150174 1588677133.30 151.5299 59.9960 32.0000 1.9644 1.9662 417.7550 418.2156 0.0692 -1.0000 -1.0000 1150234 1588677133.40 151.5533 59.9960 32.0000 1.9660 1.9678 417.9214 418.3818 0.0691 -1.0000 -1.0000 1150424 1588677133.50 151.5753 59.9960 32.0000 1.9679 1.9697 417.5153 417.9752 0.0690 -1.0000 -1.0000 1150484 1588677133.60 151.5753 59.9960 32.0000 1.9655 1.9673 417.9541 418.4132 0.0689 -1.0000 -1.0000 1150554 1588677133.70 151.5753 59.9960 32.0000 1.9660 1.9678 418.1981 418.6578 0.0690 -1.0000 -1.0000 1150644 1588677133.80 151.5753 59.9960 32.0000 1.9674 1.9692 417.6120 418.0716 0.0690 -1.0000 -1.0000 1150704 1588677133.90 151.5753 59.9960 32.0000 1.9663 1.9681 417.7722 418.2324 0.0691 -1.0000 -1.0000 1150884 1588677134.00 151.5881 59.9960 32.0000 1.9668 1.9686 418.0098 418.4690 0.0690 -1.0000 -1.0000 1150954 1588677134.10 151.5881 59.9960 32.0000 1.9673 1.9691 417.6193 418.0784 0.0689 -1.0000 -1.0000 1151014 1588677134.20 151.5881 59.9960 32.0000 1.9661 1.9678 417.7669 418.2272 0.0691 -1.0000 -1.0000 1151094 1588677134.30 151.5881 59.9960 32.0000 1.9642 1.9660 417.9303 418.3895 0.0690 -1.0000 -1.0000 1151164 1588677134.40 151.5881 59.9960 32.0000 1.9645 1.9662 417.8126 418.2723 0.0690 -1.0000 -1.0000 1151384 1588677134.50 151.4620 59.9960 32.0000 1.9660 1.9678 417.4161 417.8758 0.0691 -1.0000 -1.0000 1151454 1588677134.60 151.4620 59.9960 32.0000 1.9653 1.9671 417.9199 418.3792 0.0689 -1.0000 -1.0000 1151524 1588677134.70 151.4620 59.9960 32.0000 1.9661 1.9678 418.0458 418.5060 0.0692 -1.0000 -1.0000 1151584 1588677134.80 151.4620 59.9960 32.0000 1.9648 1.9666 418.0367 418.4964 0.0690 -1.0000 -1.0000 1151664 1588677134.90 151.4620 59.9960 32.0000 1.9674 1.9691 417.6009 418.0590 0.0688 -1.0000 -1.0000 1151723 1588677135.00 151.4667 59.9961 32.0000 1.9669 1.9687 417.3391 417.7983 0.0690 -1.0000 -1.0000 1151893 1588677135.10 151.4937 59.9966 32.0000 1.9664 1.9682 417.8358 418.2950 0.0690 -1.0000 -1.0000 1151973 1588677135.20 151.4937 59.9966 32.0000 1.9662 1.9680 418.1070 418.5668 0.0690 -1.0000 -1.0000 1152033 1588677135.30 151.4937 59.9966 32.0000 1.9662 1.9680 417.9573 418.4178 0.0691 -1.0000 -1.0000 1152103 1588677135.40 151.4937 59.9966 32.0000 1.9654 1.9671 417.4034 417.8618 0.0688 -1.0000 -1.0000 1152173 1588677135.50 151.4937 59.9966 32.0000 1.9666 1.9684 417.4388 417.8970 0.0689 -1.0000 -1.0000 1152373 1588677135.60 151.3865 59.9966 32.0000 1.9645 1.9663 417.6880 418.1481 0.0691 -1.0000 -1.0000 1152433 1588677135.70 151.3809 59.9966 32.0000 1.9674 1.9691 417.6558 418.1151 0.0689 -1.0000 -1.0000 1152503 1588677135.80 151.3809 59.9966 32.0000 1.9673 1.9690 417.9200 418.3788 0.0689 -1.0000 -1.0000 1152563 1588677135.90 151.3809 59.9966 32.0000 1.9657 1.9675 418.0056 418.4663 0.0691 -1.0000 -1.0000 1152643 1588677136.00 151.3809 59.9966 32.0000 1.9676 1.9694 417.6526 418.1119 0.0690 -1.0000 -1.0000 1152913 1588677136.10 151.3809 59.9966 32.0000 1.9662 1.9680 417.4577 417.9163 0.0689 -1.0000 -1.0000 1152973 1588677136.20 151.3894 59.9966 32.0000 1.9653 1.9671 417.6551 418.1139 0.0690 -1.0000 -1.0000 1153053 1588677136.30 151.3894 59.9966 32.0000 1.9646 1.9664 418.0431 418.5030 0.0690 -1.0000 -1.0000 1153113 1588677136.40 151.3894 59.9966 32.0000 1.9671 1.9689 417.5691 418.0288 0.0690 -1.0000 -1.0000 1153173 1588677136.50 151.3894 59.9966 32.0000 1.9666 1.9684 417.3725 417.8308 0.0689 -1.0000 -1.0000 1153653 1588677136.60 151.3894 59.9966 32.0000 1.9675 1.9693 417.6595 418.1186 0.0690 -1.0000 -1.0000 1153712 1588677136.70 151.4356 59.9966 32.0000 1.9652 1.9670 417.9677 418.4289 0.0692 -1.0000 -1.0000 1153772 1588677136.80 151.5924 59.9966 32.0000 1.9675 1.9693 417.4193 417.8782 0.0689 -1.0000 -1.0000 1153842 1588677136.90 151.5924 59.9966 32.0000 1.9665 1.9683 417.5020 417.9616 0.0691 -1.0000 -1.0000 1153912 1588677137.00 151.5924 59.9966 32.0000 1.9645 1.9663 417.9962 418.4556 0.0690 -1.0000 -1.0000 1154132 1588677137.10 151.5924 59.9966 32.0000 1.9678 1.9695 417.6387 418.0976 0.0690 -1.0000 -1.0000 1154202 1588677137.20 151.5924 59.9966 32.0000 1.9673 1.9690 417.4441 417.9042 0.0692 -1.0000 -1.0000 1154272 1588677137.30 151.5285 59.9966 32.0000 1.9646 1.9663 417.9956 418.4558 0.0690 -1.0000 -1.0000 1154332 1588677137.40 151.5285 59.9966 32.0000 1.9669 1.9687 418.0448 418.5042 0.0689 -1.0000 -1.0000 1154412 1588677137.50 151.5285 59.9966 32.0000 1.9674 1.9692 417.4155 417.8749 0.0691 -1.0000 -1.0000 1154602 1588677137.60 151.5285 59.9966 32.0000 1.9656 1.9674 417.5836 418.0431 0.0689 -1.0000 -1.0000 1154662 1588677137.70 151.5285 59.9966 32.0000 1.9651 1.9669 417.9099 418.3693 0.0690 -1.0000 -1.0000 1154732 1588677137.80 151.5285 59.9966 32.0000 1.9634 1.9652 417.9199 418.3795 0.0690 -1.0000 -1.0000 1154792 1588677137.90 151.5045 59.9966 32.0000 1.9676 1.9694 417.6000 418.0594 0.0691 -1.0000 -1.0000 1154872 1588677138.00 151.5045 59.9966 32.0000 1.9673 1.9691 418.0324 418.4913 0.0688 -1.0000 -1.0000 1155112 1588677138.10 151.5045 59.9966 32.0000 1.9642 1.9660 417.9734 418.4322 0.0689 -1.0000 -1.0000 1155172 1588677138.20 151.5045 59.9966 32.0000 1.9662 1.9680 417.7610 418.2205 0.0690 -1.0000 -1.0000 1155242 1588677138.30 151.5045 59.9966 32.0000 1.9669 1.9687 417.4679 417.9255 0.0689 -1.0000 -1.0000 1155302 1588677138.40 151.4377 59.9966 32.0000 1.9661 1.9679 417.5206 417.9801 0.0689 -1.0000 -1.0000 1155372 1588677138.50 151.4287 59.9966 32.0000 1.9660 1.9678 417.8632 418.3239 0.0691 -1.0000 -1.0000 1155791 1588677138.60 151.4287 59.9966 32.0000 1.9653 1.9670 418.0290 418.4882 0.0689 -1.0000 -1.0000 1155861 1588677138.70 151.4287 59.9966 32.0000 1.9660 1.9678 417.7604 418.2204 0.0691 -1.0000 -1.0000 1155921 1588677138.80 151.4287 59.9966 32.0000 1.9669 1.9686 417.3983 417.8576 0.0690 -1.0000 -1.0000 1155991 1588677138.90 151.4287 59.9966 32.0000 1.9642 1.9659 417.6039 418.0634 0.0691 -1.0000 -1.0000 1156061 1588677139.00 151.1962 59.9966 32.0000 1.9650 1.9668 417.8970 418.3568 0.0690 -1.0000 -1.0000 1156241 1588677139.10 151.1677 59.9966 32.0000 1.9659 1.9677 417.5645 418.0238 0.0690 -1.0000 -1.0000 1156311 1588677139.20 151.1677 59.9966 32.0000 1.9649 1.9667 417.4433 417.9020 0.0689 -1.0000 -1.0000 1156381 1588677139.30 151.1677 59.9966 32.0000 1.9639 1.9656 417.9653 418.4243 0.0689 -1.0000 -1.0000 1156441 1588677139.40 151.1677 59.9966 32.0000 1.9651 1.9669 417.9572 418.4167 0.0690 -1.0000 -1.0000 1156511 1588677139.50 151.1677 59.9966 32.0000 1.9669 1.9687 417.5757 418.0343 0.0688 -1.0000 -1.0000 1156571 1588677139.60 151.6619 59.9966 32.0000 1.9658 1.9676 417.6053 418.0651 0.0690 -1.0000 -1.0000 1156811 1588677139.70 151.6619 59.9966 32.0000 1.9665 1.9682 417.9349 418.3938 0.0689 -1.0000 -1.0000 1156881 1588677139.80 151.6619 59.9966 32.0000 1.9661 1.9678 417.3848 417.8438 0.0690 -1.0000 -1.0000 1156951 1588677139.90 151.6619 59.9966 32.0000 1.9665 1.9683 418.0815 418.5401 0.0689 -1.0000 -1.0000 1157021 1588677140.00 151.6619 59.9966 32.0000 1.9652 1.9670 417.8828 418.3426 0.0691 -1.0000 -1.0000 1157081 1588677140.10 151.4602 59.9949 32.0000 1.9650 1.9668 417.2469 417.7057 0.0689 -1.0000 -1.0000 1157141 1588677140.20 151.4602 59.9949 32.0000 1.9654 1.9671 417.4654 417.9242 0.0689 -1.0000 -1.0000 1157220 1588677140.30 151.4602 59.9949 32.0000 1.9645 1.9663 417.9597 418.4186 0.0688 -1.0000 -1.0000 1157281 1588677140.40 151.4602 59.9949 32.0000 1.9666 1.9684 417.9431 418.4021 0.0689 -1.0000 -1.0000 1157361 1588677140.50 151.4602 59.9949 32.0000 1.9677 1.9695 417.5783 418.0376 0.0690 -1.0000 -1.0000 1157430 1588677140.60 151.4602 59.9949 32.0000 1.9665 1.9683 417.4409 417.9000 0.0691 -1.0000 -1.0000 1157490 1588677140.70 151.2244 59.9949 32.0000 1.9647 1.9664 417.6900 418.1488 0.0689 -1.0000 -1.0000 1157560 1588677140.80 151.2244 59.9949 32.0000 1.9652 1.9670 417.8146 418.2724 0.0688 -1.0000 -1.0000 1157630 1588677140.90 151.2244 59.9949 32.0000 1.9656 1.9674 417.7069 418.1664 0.0691 -1.0000 -1.0000 1157690 1588677141.00 151.2244 59.9949 32.0000 1.9671 1.9689 417.2907 417.7494 0.0690 -1.0000 -1.0000 1157750 1588677141.10 151.2244 59.9949 32.0000 1.9658 1.9676 417.6139 418.0734 0.0690 -1.0000 -1.0000 1158380 1588677141.20 151.4905 59.9949 32.0000 1.9655 1.9673 417.8472 418.3065 0.0689 -1.0000 -1.0000 1158440 1588677141.30 151.4905 59.9949 32.0000 1.9668 1.9686 417.5658 418.0260 0.0691 -1.0000 -1.0000 1158510 1588677141.40 151.4905 59.9949 32.0000 1.9677 1.9694 417.6086 418.0680 0.0690 -1.0000 -1.0000 1158580 1588677141.50 151.4905 59.9949 32.0000 1.9653 1.9671 417.9673 418.4272 0.0690 -1.0000 -1.0000 1158650 1588677141.60 151.4905 59.9949 32.0000 1.9656 1.9674 417.8124 418.2715 0.0690 -1.0000 -1.0000 1158710 1588677141.70 151.4905 59.9949 32.0000 1.9683 1.9701 417.4854 417.9450 0.0691 -1.0000 -1.0000 1158790 1588677141.80 151.2629 59.9949 32.0000 1.9673 1.9691 417.4717 417.9304 0.0689 -1.0000 -1.0000 1158850 1588677141.90 151.1837 59.9949 32.0000 1.9651 1.9669 417.9062 418.3657 0.0690 -1.0000 -1.0000 1158920 1588677142.00 151.1837 59.9949 32.0000 1.9637 1.9655 417.7308 418.1909 0.0691 -1.0000 -1.0000 1158980 1588677142.10 151.1837 59.9949 32.0000 1.9678 1.9696 417.4779 417.9370 0.0690 -1.0000 -1.0000 1159050 1588677142.20 151.1837 59.9949 32.0000 1.9671 1.9689 417.7341 418.1936 0.0690 -1.0000 -1.0000 1159229 1588677142.30 151.2053 59.9949 32.0000 1.9658 1.9676 417.8854 418.3458 0.0692 -1.0000 -1.0000 1159300 1588677142.40 151.5788 59.9949 32.0000 1.9670 1.9688 417.7451 418.2044 0.0690 -1.0000 -1.0000 1159360 1588677142.50 151.5788 59.9949 32.0000 1.9694 1.9712 417.5967 418.0564 0.0691 -1.0000 -1.0000 1159429 1588677142.60 151.5788 59.9949 32.0000 1.9662 1.9680 417.8769 418.3359 0.0689 -1.0000 -1.0000 1159489 1588677142.70 151.5788 59.9949 32.0000 1.9647 1.9665 417.9487 418.4086 0.0689 -1.0000 -1.0000 1159699 1588677142.80 151.5788 59.9949 32.0000 1.9677 1.9695 417.6088 418.0665 0.0688 -1.0000 -1.0000 1159779 1588677142.90 151.5039 59.9949 32.0000 1.9671 1.9688 417.4938 417.9541 0.0691 -1.0000 -1.0000 1159839 1588677143.00 151.4559 59.9949 32.0000 1.9639 1.9657 417.9166 418.3760 0.0690 -1.0000 -1.0000 1159899 1588677143.10 151.4559 59.9949 32.0000 1.9659 1.9677 418.0128 418.4736 0.0692 -1.0000 -1.0000 1159979 1588677143.20 151.4559 59.9949 32.0000 1.9670 1.9688 417.6112 418.0704 0.0691 -1.0000 -1.0000 1200429 1588677143.30 151.4559 59.9949 32.0000 1.9665 1.9683 417.6178 418.0775 0.0690 -1.0000 -1.0000 1200499 1588677143.40 151.4559 59.9949 32.0000 1.9652 1.9669 418.0181 418.4780 0.0690 -1.0000 -1.0000 1200569 1588677143.50 151.5728 59.9949 32.0000 1.9665 1.9682 417.7617 418.2198 0.0688 -1.0000 -1.0000 1200629 1588677143.60 151.5728 59.9949 32.0000 1.9678 1.9696 417.5909 418.0500 0.0690 -1.0000 -1.0000 1200689 1588677143.70 151.5728 59.9949 32.0000 1.9654 1.9672 418.1907 418.6505 0.0690 -1.0000 -1.0000 1200938 1588677143.80 151.5728 59.9949 32.0000 1.9657 1.9675 417.9805 418.4408 0.0691 -1.0000 -1.0000 1201008 1588677143.90 151.5728 59.9949 32.0000 1.9675 1.9693 417.6079 418.0677 0.0691 -1.0000 -1.0000 1201079 1588677144.00 151.2959 59.9949 32.0000 1.9678 1.9696 417.4706 417.9303 0.0691 -1.0000 -1.0000 1201138 1588677144.10 151.1716 59.9949 32.0000 1.9653 1.9671 417.7962 418.2553 0.0689 -1.0000 -1.0000 1201199 1588677144.20 151.1716 59.9949 32.0000 1.9647 1.9665 417.9764 418.4363 0.0689 -1.0000 -1.0000 1201548 1588677144.30 151.1716 59.9949 32.0000 1.9645 1.9662 417.7635 418.2219 0.0689 -1.0000 -1.0000 1201608 1588677144.40 151.1716 59.9949 32.0000 1.9652 1.9670 417.7057 418.1649 0.0689 -1.0000 -1.0000 1201668 1588677144.50 151.1716 59.9949 32.0000 1.9652 1.9670 418.0370 418.4962 0.0689 -1.0000 -1.0000 1201748 1588677144.60 151.6065 59.9940 32.0000 1.9701 1.9719 417.9040 418.3638 0.0690 -1.0000 -1.0000 1201818 1588677144.70 151.6065 59.9940 32.0000 1.9682 1.9700 417.5667 418.0259 0.0689 -1.0000 -1.0000 1201878 1588677144.80 151.6065 59.9940 32.0000 1.9664 1.9681 418.0524 418.5132 0.0690 -1.0000 -1.0000 1201948 1588677144.90 151.6065 59.9940 32.0000 1.9680 1.9697 418.0209 418.4796 0.0689 -1.0000 -1.0000 1202018 1588677145.00 151.6065 59.9940 32.0000 1.9687 1.9705 417.4477 417.9074 0.0691 -1.0000 -1.0000 1202088 1588677145.10 151.6065 59.9940 32.0000 1.9666 1.9684 417.6219 418.0818 0.0690 -1.0000 -1.0000 1202158 1588677145.20 151.3037 59.9940 32.0000 1.9662 1.9680 417.8988 418.3577 0.0689 -1.0000 -1.0000 1202218 1588677145.30 151.3037 59.9940 32.0000 1.9674 1.9692 417.3725 417.8305 0.0689 -1.0000 -1.0000 1202278 1588677145.40 151.3037 59.9940 32.0000 1.9658 1.9676 417.4938 417.9537 0.0691 -1.0000 -1.0000 1202358 1588677145.50 151.3037 59.9940 32.0000 1.9656 1.9674 417.8617 418.3213 0.0690 -1.0000 -1.0000 1202418 1588677145.60 151.3037 59.9940 32.0000 1.9673 1.9691 417.6612 418.1193 0.0688 -1.0000 -1.0000 1202478 1588677145.70 151.3037 59.9940 32.0000 1.9677 1.9694 417.3863 417.8441 0.0689 -1.0000 -1.0000 1202558 1588677145.80 151.4541 59.9940 32.0000 1.9666 1.9684 417.5433 418.0027 0.0691 -1.0000 -1.0000 1202648 1588677145.90 151.4600 59.9940 32.0000 1.9647 1.9665 418.0266 418.4865 0.0690 -1.0000 -1.0000 1202718 1588677146.00 151.4600 59.9940 32.0000 1.9655 1.9672 417.5867 418.0466 0.0691 -1.0000 -1.0000 1202788 1588677146.10 151.4600 59.9940 32.0000 1.9675 1.9693 417.3576 417.8172 0.0691 -1.0000 -1.0000 1202847 1588677146.20 151.4600 59.9940 32.0000 1.9654 1.9672 417.4979 417.9567 0.0690 -1.0000 -1.0000 1202927 1588677146.30 151.4600 59.9940 32.0000 1.9658 1.9676 418.1442 418.6043 0.0691 -1.0000 -1.0000 1203157 1588677146.40 151.4890 59.9940 32.0000 1.9667 1.9685 417.9712 418.4308 0.0690 -1.0000 -1.0000 1203217 1588677146.50 151.4890 59.9940 32.0000 1.9677 1.9695 417.4598 417.9197 0.0692 -1.0000 -1.0000 1203287 1588677146.60 151.4890 59.9940 32.0000 1.9650 1.9668 417.6357 418.0962 0.0691 -1.0000 -1.0000 1203357 1588677146.70 151.4890 59.9940 32.0000 1.9655 1.9672 417.8862 418.3460 0.0690 -1.0000 -1.0000 1203427 1588677146.80 151.4890 59.9940 32.0000 1.9671 1.9689 417.3353 417.7931 0.0689 -1.0000 -1.0000 1203657 1588677146.90 151.4890 59.9940 32.0000 1.9671 1.9689 417.7567 418.2153 0.0688 -1.0000 -1.0000 1203717 1588677147.00 151.4655 59.9940 32.0000 1.9660 1.9678 417.9609 418.4211 0.0691 -1.0000 -1.0000 1203787 1588677147.10 151.4655 59.9940 32.0000 1.9674 1.9692 417.8016 418.2622 0.0691 -1.0000 -1.0000 1203857 1588677147.20 151.4655 59.9940 32.0000 1.9679 1.9697 417.5949 418.0555 0.0693 -1.0000 -1.0000 1203917 1588677147.30 151.4655 59.9940 32.0000 1.9661 1.9679 417.4926 417.9518 0.0690 -1.0000 -1.0000 1204707 1588677147.40 151.4655 59.9940 32.0000 1.9654 1.9672 417.8880 418.3473 0.0690 -1.0000 -1.0000 1204777 1588677147.50 151.4655 59.9940 32.0000 1.9670 1.9688 417.5414 418.0006 0.0690 -1.0000 -1.0000 1204837 1588677147.60 151.7727 59.9940 32.0000 1.9658 1.9676 417.2877 417.7470 0.0690 -1.0000 -1.0000 1204927 1588677147.70 151.7727 59.9940 32.0000 1.9663 1.9681 417.7411 418.2002 0.0689 -1.0000 -1.0000 1204997 1588677147.80 151.7727 59.9940 32.0000 1.9673 1.9690 417.7142 418.1730 0.0689 -1.0000 -1.0000 1205057 1588677147.90 151.7727 59.9940 32.0000 1.9681 1.9698 417.4742 417.9326 0.0689 -1.0000 -1.0000 1205127 1588677148.00 151.7727 59.9940 32.0000 1.9663 1.9681 417.7494 418.2082 0.0688 -1.0000 -1.0000 1205197 1588677148.10 151.7661 59.9940 32.0000 1.9669 1.9687 417.8097 418.2688 0.0690 -1.0000 -1.0000 1205257 1588677148.20 151.5734 59.9940 32.0000 1.9659 1.9676 417.7384 418.1981 0.0690 -1.0000 -1.0000 1205327 1588677148.30 151.5734 59.9940 32.0000 1.9681 1.9699 417.2495 417.7085 0.0691 -1.0000 -1.0000 1205507 1588677148.40 151.5734 59.9940 32.0000 1.9673 1.9691 417.4237 417.8823 0.0689 -1.0000 -1.0000 1205577 1588677148.50 151.5734 59.9940 32.0000 1.9653 1.9671 418.1006 418.5594 0.0689 -1.0000 -1.0000 1205647 1588677148.60 151.5734 59.9940 32.0000 1.9673 1.9690 417.8911 418.3512 0.0691 -1.0000 -1.0000 1205707 1588677148.70 151.3798 59.9940 32.0000 1.9681 1.9699 417.5598 418.0200 0.0691 -1.0000 -1.0000 1205776 1588677148.80 151.3798 59.9940 32.0000 1.9655 1.9673 417.5706 418.0300 0.0690 -1.0000 -1.0000 1205846 1588677148.90 151.3798 59.9940 32.0000 1.9640 1.9658 417.9041 418.3645 0.0692 -1.0000 -1.0000 1205906 1588677149.00 151.3798 59.9940 32.0000 1.9664 1.9682 417.3958 417.8542 0.0689 -1.0000 -1.0000 1205976 1588677149.10 151.3798 59.9940 32.0000 1.9678 1.9696 417.5643 418.0245 0.0692 -1.0000 -1.0000 1206046 1588677149.20 151.5230 59.9940 32.0000 1.9653 1.9670 418.0356 418.4958 0.0690 -1.0000 -1.0000 1206106 1588677149.30 151.6514 59.9940 32.0000 1.9659 1.9677 418.0064 418.4656 0.0689 -1.0000 -1.0000 1206176 1588677149.40 151.6514 59.9940 32.0000 1.9691 1.9709 417.5244 417.9831 0.0690 -1.0000 -1.0000 1206246 1588677149.50 151.6514 59.9940 32.0000 1.9674 1.9692 417.6874 418.1475 0.0691 -1.0000 -1.0000 1206306 1588677149.60 151.6514 59.9940 32.0000 1.9652 1.9670 418.1322 418.5927 0.0691 -1.0000 -1.0000 1206366 1588677149.70 151.6514 59.9940 32.0000 1.9655 1.9673 417.8320 418.2917 0.0691 -1.0000 -1.0000 1206446 1588677149.80 151.5880 59.9964 32.0000 1.9680 1.9698 417.5217 417.9812 0.0690 -1.0000 -1.0000 1206506 1588677149.90 151.5880 59.9964 32.0000 1.9671 1.9688 417.5104 417.9699 0.0690 -1.0000 -1.0000 1206746 1588677150.00 151.5880 59.9964 32.0000 1.9656 1.9674 418.0081 418.4676 0.0689 -1.0000 -1.0000 1206806 1588677150.10 151.5880 59.9964 32.0000 1.9672 1.9689 417.6929 418.1522 0.0690 -1.0000 -1.0000 1206866 1588677150.20 151.5880 59.9964 32.0000 1.9681 1.9699 417.3675 417.8258 0.0689 -1.0000 -1.0000 1206946 1588677150.30 151.5880 59.9964 32.0000 1.9634 1.9651 417.9677 418.4279 0.0691 -1.0000 -1.0000 1207006 1588677150.40 151.5880 59.9964 32.0000 1.9640 1.9658 418.0610 418.5214 0.0691 -1.0000 -1.0000 1207226 1588677150.50 151.5880 59.9964 32.0000 1.9657 1.9674 417.8375 418.2982 0.0692 -1.0000 -1.0000 1207306 1588677150.60 151.3711 59.9964 32.0000 1.9670 1.9687 417.3953 417.8546 0.0689 -1.0000 -1.0000 1207366 1588677150.70 151.3711 59.9964 32.0000 1.9654 1.9672 417.6906 418.1500 0.0690 -1.0000 -1.0000 1207426 1588677150.80 151.3711 59.9964 32.0000 1.9637 1.9654 417.9699 418.4298 0.0691 -1.0000 -1.0000 1207506 1588677150.90 151.3711 59.9964 32.0000 1.9643 1.9661 418.0037 418.4636 0.0690 -1.0000 -1.0000 1207686 1588677151.00 151.3711 59.9964 32.0000 1.9676 1.9694 417.7342 418.1936 0.0690 -1.0000 -1.0000 1207745 1588677151.10 151.6697 59.9964 32.0000 1.9670 1.9688 417.8662 418.3253 0.0689 -1.0000 -1.0000 1207815 1588677151.20 151.6743 59.9964 32.0000 1.9667 1.9684 418.0635 418.5235 0.0691 -1.0000 -1.0000 1207876 1588677151.30 151.6743 59.9964 32.0000 1.9669 1.9687 417.8238 418.2836 0.0691 -1.0000 -1.0000 1207945 1588677151.40 151.6743 59.9964 32.0000 1.9682 1.9700 417.7477 418.2080 0.0691 -1.0000 -1.0000 1208435 1588677151.50 151.6743 59.9964 32.0000 1.9661 1.9679 418.1456 418.6076 0.0693 -1.0000 -1.0000 1208495 1588677151.60 151.6587 59.9964 32.0000 1.9669 1.9687 417.8639 418.3232 0.0689 -1.0000 -1.0000 1208555 1588677151.70 151.6359 59.9964 32.0000 1.9657 1.9674 417.5781 418.0363 0.0688 -1.0000 -1.0000 1208635 1588677151.80 151.6359 59.9964 32.0000 1.9649 1.9666 417.8538 418.3138 0.0690 -1.0000 -1.0000 1208705 1588677151.90 151.6359 59.9964 32.0000 1.9653 1.9670 417.8808 418.3396 0.0689 -1.0000 -1.0000 1208795 1588677152.00 151.6359 59.9964 32.0000 1.9662 1.9680 417.8841 418.3431 0.0689 -1.0000 -1.0000 1208915 1588677152.10 151.6359 59.9964 32.0000 1.9671 1.9688 417.6121 418.0710 0.0689 -1.0000 -1.0000 1208985 1588677152.20 151.5554 59.9964 32.0000 1.9651 1.9669 417.9954 418.4540 0.0689 -1.0000 -1.0000 1209055 1588677152.30 151.5554 59.9964 32.0000 1.9665 1.9683 417.5838 418.0431 0.0690 -1.0000 -1.0000 1209115 1588677152.40 151.5554 59.9964 32.0000 1.9678 1.9695 417.3704 417.8283 0.0690 -1.0000 -1.0000 1209185 1588677152.50 151.5554 59.9964 32.0000 1.9639 1.9657 417.9277 418.3889 0.0692 -1.0000 -1.0000 1209425 1588677152.60 151.5554 59.9964 32.0000 1.9653 1.9671 417.9591 418.4192 0.0690 -1.0000 -1.0000 1209485 1588677152.70 151.5554 59.9964 32.0000 1.9670 1.9688 417.7418 418.2013 0.0690 -1.0000 -1.0000 1209544 1588677152.80 151.5554 59.9964 32.0000 1.9667 1.9685 417.3794 417.8382 0.0689 -1.0000 -1.0000 1209624 1588677152.90 151.4824 59.9964 32.0000 1.9652 1.9670 417.7818 418.2407 0.0689 -1.0000 -1.0000 1209684 1588677153.00 151.4824 59.9964 32.0000 1.9639 1.9657 418.1141 418.5729 0.0688 -1.0000 -1.0000 1209904 1588677153.10 151.4824 59.9964 32.0000 1.9660 1.9678 417.9311 418.3902 0.0689 -1.0000 -1.0000 1209984 1588677153.20 151.4824 59.9964 32.0000 1.9681 1.9699 417.5193 417.9779 0.0689 -1.0000 -1.0000 1210044 1588677153.30 151.4056 59.9964 32.0000 1.9653 1.9671 418.1839 418.6431 0.0690 -1.0000 -1.0000 1210104 1588677153.40 151.4056 59.9964 32.0000 1.9657 1.9675 418.0361 418.4954 0.0689 -1.0000 -1.0000 1210174 1588677153.50 151.4056 59.9964 32.0000 1.9671 1.9689 417.4703 417.9297 0.0690 -1.0000 -1.0000 1210454 1588677153.60 151.4056 59.9964 32.0000 1.9674 1.9692 417.5980 418.0566 0.0689 -1.0000 -1.0000 1210514 1588677153.70 151.4056 59.9964 32.0000 1.9664 1.9682 418.0081 418.4673 0.0689 -1.0000 -1.0000 1210594 1588677153.80 151.6267 59.9964 32.0000 1.9666 1.9683 417.7812 418.2406 0.0689 -1.0000 -1.0000 1210664 1588677153.90 151.6267 59.9964 32.0000 1.9682 1.9700 417.5368 417.9956 0.0690 -1.0000 -1.0000 1210744 1588677154.00 151.6267 59.9964 32.0000 1.9663 1.9681 418.0529 418.5141 0.0692 -1.0000 -1.0000 1210954 1588677154.10 151.6267 59.9964 32.0000 1.9667 1.9685 417.8281 418.2882 0.0690 -1.0000 -1.0000 1211014 1588677154.20 151.6267 59.9964 32.0000 1.9672 1.9690 417.4858 417.9442 0.0688 -1.0000 -1.0000 1211094 1588677154.30 151.6295 59.9964 32.0000 1.9664 1.9682 417.4599 417.9181 0.0689 -1.0000 -1.0000 1211154 1588677154.40 151.6746 59.9964 32.0000 1.9649 1.9666 417.8868 418.3465 0.0690 -1.0000 -1.0000 1211217 1588677154.50 151.6746 59.9964 32.0000 1.9674 1.9692 417.5929 418.0530 0.0692 -1.0000 -1.0000 1211697 1588677154.60 151.6746 59.9964 32.0000 1.9672 1.9690 417.4320 417.8898 0.0689 -1.0000 -1.0000 1211767 1588677154.70 151.6746 59.9964 32.0000 1.9655 1.9673 417.9395 418.3997 0.0690 -1.0000 -1.0000 1211827 1588677154.80 151.6746 59.9964 32.0000 1.9653 1.9671 417.8305 418.2893 0.0689 -1.0000 -1.0000 1211897 1588677154.90 151.3339 59.9952 32.0000 1.9669 1.9686 417.8002 418.2602 0.0690 -1.0000 -1.0000 1211967 1588677155.00 151.3339 59.9952 32.0000 1.9663 1.9681 417.3424 417.8010 0.0689 -1.0000 -1.0000 1212157 1588677155.10 151.3339 59.9952 32.0000 1.9636 1.9654 417.9071 418.3659 0.0689 -1.0000 -1.0000 1212227 1588677155.20 151.3339 59.9952 32.0000 1.9661 1.9679 418.0838 418.5447 0.0692 -1.0000 -1.0000 1212297 1588677155.30 151.3339 59.9952 32.0000 1.9679 1.9696 417.7836 418.2444 0.0692 -1.0000 -1.0000 1212357 1588677155.40 151.3752 59.9952 32.0000 1.9673 1.9691 417.4868 417.9456 0.0689 -1.0000 -1.0000 1212427 1588677155.50 151.4164 59.9952 32.0000 1.9657 1.9675 418.1291 418.5884 0.0689 -1.0000 -1.0000 1212497 1588677155.60 151.4164 59.9952 32.0000 1.9665 1.9683 417.7755 418.2352 0.0691 -1.0000 -1.0000 1212667 1588677155.70 151.4164 59.9952 32.0000 1.9667 1.9685 417.4289 417.8876 0.0689 -1.0000 -1.0000 1212747 1588677155.80 151.4164 59.9952 32.0000 1.9634 1.9652 417.6314 418.0896 0.0689 -1.0000 -1.0000 1212807 1588677155.90 151.4164 59.9952 32.0000 1.9649 1.9667 418.0448 418.5035 0.0688 -1.0000 -1.0000 1212877 1588677156.00 151.4960 59.9952 32.0000 1.9664 1.9681 417.6214 418.0812 0.0690 -1.0000 -1.0000 1212957 1588677156.10 151.4960 59.9952 32.0000 1.9673 1.9691 417.6896 418.1486 0.0689 -1.0000 -1.0000 1213157 1588677156.20 151.4960 59.9952 32.0000 1.9659 1.9677 418.0016 418.4606 0.0689 -1.0000 -1.0000 1213236 1588677156.30 151.4960 59.9952 32.0000 1.9663 1.9681 417.3815 417.8402 0.0689 -1.0000 -1.0000 1213296 1588677156.40 151.4960 59.9952 32.0000 1.9665 1.9683 417.4884 417.9473 0.0690 -1.0000 -1.0000 1213356 1588677156.50 151.4719 59.9952 32.0000 1.9649 1.9667 418.0958 418.5559 0.0691 -1.0000 -1.0000 1213426 1588677156.60 151.3661 59.9952 32.0000 1.9652 1.9670 417.5985 418.0587 0.0691 -1.0000 -1.0000 1213666 1588677156.70 151.3661 59.9952 32.0000 1.9662 1.9680 417.2631 417.7213 0.0688 -1.0000 -1.0000 1213726 1588677156.80 151.3661 59.9952 32.0000 1.9650 1.9667 417.5176 417.9767 0.0689 -1.0000 -1.0000 1213796 1588677156.90 151.3661 59.9952 32.0000 1.9655 1.9673 417.9659 418.4249 0.0689 -1.0000 -1.0000 1213866 1588677157.00 151.3661 59.9952 32.0000 1.9675 1.9692 417.7018 418.1617 0.0691 -1.0000 -1.0000 1213926 1588677157.10 151.4618 59.9952 32.0000 1.9675 1.9693 417.4672 417.9255 0.0689 -1.0000 -1.0000 1213996 1588677157.20 151.4618 59.9952 32.0000 1.9670 1.9688 417.9189 418.3789 0.0691 -1.0000 -1.0000 1214056 1588677157.30 151.4618 59.9952 32.0000 1.9657 1.9675 418.1246 418.5848 0.0690 -1.0000 -1.0000 1214126 1588677157.40 151.4618 59.9952 32.0000 1.9665 1.9682 417.6301 418.0883 0.0689 -1.0000 -1.0000 1214196 1588677157.50 151.4618 59.9952 32.0000 1.9661 1.9679 417.4265 417.8849 0.0689 -1.0000 -1.0000 1214256 1588677157.60 151.4587 59.9952 32.0000 1.9646 1.9663 417.8013 418.2601 0.0689 -1.0000 -1.0000 1215105 1588677157.70 151.4498 59.9952 32.0000 1.9663 1.9681 417.7002 418.1587 0.0688 -1.0000 -1.0000 1215185 1588677157.80 151.4498 59.9952 32.0000 1.9677 1.9695 417.4309 417.8866 0.0684 -1.0000 -1.0000 1215255 1588677157.90 151.4498 59.9952 32.0000 1.9662 1.9679 417.5031 417.9618 0.0690 -1.0000 -1.0000 1215325 1588677158.00 151.4498 59.9952 32.0000 1.9632 1.9650 417.8333 418.2927 0.0689 -1.0000 -1.0000 1215385 1588677158.10 151.4498 59.9952 32.0000 1.9645 1.9663 418.0332 418.4926 0.0690 -1.0000 -1.0000 1215445 1588677158.20 151.2133 59.9952 32.0000 1.9659 1.9677 417.5444 418.0037 0.0690 -1.0000 -1.0000 1215525 1588677158.30 151.2133 59.9952 32.0000 1.9682 1.9700 417.3601 417.8186 0.0689 -1.0000 -1.0000 1215585 1588677158.40 151.2133 59.9952 32.0000 1.9671 1.9689 418.0637 418.5225 0.0689 -1.0000 -1.0000 1215655 1588677158.50 151.2133 59.9952 32.0000 1.9666 1.9684 418.1304 418.5898 0.0689 -1.0000 -1.0000 1215725 1588677158.60 151.2133 59.9952 32.0000 1.9673 1.9691 417.6998 418.1583 0.0689 -1.0000 -1.0000 1215795 1588677158.70 151.4343 59.9952 32.0000 1.9671 1.9689 417.5250 417.9838 0.0689 -1.0000 -1.0000 1215855 1588677158.80 151.6226 59.9952 32.0000 1.9643 1.9660 418.0161 418.4747 0.0689 -1.0000 -1.0000 1215925 1588677158.90 151.6226 59.9952 32.0000 1.9664 1.9682 417.7559 418.2150 0.0690 -1.0000 -1.0000 1215985 1588677159.00 151.6226 59.9952 32.0000 1.9677 1.9694 417.5770 418.0357 0.0689 -1.0000 -1.0000 1216055 1588677159.10 151.4589 59.9952 32.0000 1.9648 1.9666 418.0192 418.4788 0.0690 -1.0000 -1.0000 1216125 1588677159.20 151.3826 59.9952 32.0000 1.9656 1.9674 417.7466 418.2058 0.0689 -1.0000 -1.0000 1216185 1588677159.30 151.3826 59.9952 32.0000 1.9669 1.9687 417.2661 417.7233 0.0688 -1.0000 -1.0000 1216245 1588677159.40 151.3826 59.9952 32.0000 1.9660 1.9678 417.5066 417.9654 0.0689 -1.0000 -1.0000 1216325 1588677159.50 151.3826 59.9952 32.0000 1.9676 1.9694 418.2666 418.7263 0.0689 -1.0000 -1.0000 1216385 1588677159.60 151.3826 59.9952 32.0000 1.9657 1.9675 417.8882 418.3472 0.0688 -1.0000 -1.0000 1216445 1588677159.70 151.3826 59.9952 32.0000 1.9663 1.9681 417.5790 418.0383 0.0691 -1.0000 -1.0000 1216665 1588677159.80 151.3826 59.9952 32.0000 1.9664 1.9682 417.4016 417.8601 0.0689 -1.0000 -1.0000 1216724 1588677159.90 151.4315 59.9936 32.0000 1.9652 1.9669 417.9922 418.4513 0.0689 -1.0000 -1.0000 1216804 1588677160.00 151.4426 59.9932 32.0000 1.9667 1.9685 418.0399 418.4996 0.0690 -1.0000 -1.0000 1216865 1588677160.10 151.4426 59.9932 32.0000 1.9665 1.9683 417.4186 417.8779 0.0690 -1.0000 -1.0000 1216924 1588677160.20 151.4426 59.9932 32.0000 1.9646 1.9664 417.7751 418.2345 0.0690 -1.0000 -1.0000 1217164 1588677160.30 151.4426 59.9932 32.0000 1.9656 1.9674 417.9669 418.4259 0.0689 -1.0000 -1.0000 1217224 1588677160.40 151.4426 59.9932 32.0000 1.9675 1.9693 417.5336 417.9935 0.0692 -1.0000 -1.0000 1217294 1588677160.50 151.4426 59.9932 32.0000 1.9672 1.9689 417.5109 417.9709 0.0691 -1.0000 -1.0000 1217364 1588677160.60 151.3666 59.9932 32.0000 1.9657 1.9675 417.8659 418.3240 0.0688 -1.0000 -1.0000 1217424 1588677160.70 151.3666 59.9932 32.0000 1.9656 1.9674 417.8574 418.3173 0.0690 -1.0000 -1.0000 1217664 1588677160.80 151.3666 59.9932 32.0000 1.9664 1.9682 417.5188 417.9779 0.0690 -1.0000 -1.0000 1217734 1588677160.90 151.3666 59.9932 32.0000 1.9665 1.9683 417.3956 417.8555 0.0690 -1.0000 -1.0000 1217794 1588677161.00 151.3666 59.9932 32.0000 1.9653 1.9671 417.8582 418.3171 0.0690 -1.0000 -1.0000 1217864 1588677161.10 151.3996 59.9932 32.0000 1.9674 1.9692 417.4440 417.9033 0.0690 -1.0000 -1.0000 1217934 1588677161.20 151.4609 59.9932 32.0000 1.9667 1.9685 417.4249 417.8825 0.0689 -1.0000 -1.0000 1218164 1588677161.30 151.4609 59.9932 32.0000 1.9643 1.9661 417.8336 418.2934 0.0690 -1.0000 -1.0000 1218224 1588677161.40 151.4609 59.9932 32.0000 1.9652 1.9670 418.0182 418.4781 0.0690 -1.0000 -1.0000 1218314 1588677161.50 151.4609 59.9932 32.0000 1.9678 1.9696 417.7401 418.1997 0.0691 -1.0000 -1.0000 1218374 1588677161.60 151.4609 59.9932 32.0000 1.9671 1.9689 417.5183 417.9780 0.0690 -1.0000 -1.0000 1218444 1588677161.70 151.5287 59.9932 32.0000 1.9657 1.9675 417.8536 418.3137 0.0691 -1.0000 -1.0000 1218913 1588677161.80 151.5287 59.9932 32.0000 1.9652 1.9670 418.1065 418.5655 0.0689 -1.0000 -1.0000 1218983 1588677161.90 151.5287 59.9932 32.0000 1.9683 1.9701 417.6699 418.1296 0.0691 -1.0000 -1.0000 1219063 1588677162.00 151.5287 59.9932 32.0000 1.9670 1.9687 417.3927 417.8517 0.0689 -1.0000 -1.0000 1219123 1588677162.10 151.5287 59.9932 32.0000 1.9662 1.9680 418.0231 418.4818 0.0688 -1.0000 -1.0000 1219193 1588677162.20 151.5258 59.9932 32.0000 1.9692 1.9709 417.7070 418.1655 0.0689 -1.0000 -1.0000 1219263 1588677162.30 151.5075 59.9932 32.0000 1.9665 1.9682 417.2416 417.6999 0.0689 -1.0000 -1.0000 1219323 1588677162.40 151.5075 59.9932 32.0000 1.9665 1.9683 417.5491 418.0082 0.0690 -1.0000 -1.0000 1219383 1588677162.50 151.5075 59.9932 32.0000 1.9635 1.9653 417.9303 418.3914 0.0693 -1.0000 -1.0000 1219463 1588677162.60 151.5075 59.9932 32.0000 1.9648 1.9666 417.9676 418.4274 0.0690 -1.0000 -1.0000 1219523 1588677162.70 151.5075 59.9932 32.0000 1.9654 1.9671 417.6941 418.1529 0.0689 -1.0000 -1.0000 1219583 1588677162.80 151.3248 59.9932 32.0000 1.9662 1.9679 417.2182 417.6765 0.0689 -1.0000 -1.0000 1219663 1588677162.90 151.3248 59.9932 32.0000 1.9660 1.9678 417.6564 418.1156 0.0690 -1.0000 -1.0000 1219723 1588677163.00 151.3248 59.9932 32.0000 1.9646 1.9664 417.9352 418.3940 0.0689 -1.0000 -1.0000 1219783 1588677163.10 151.3248 59.9932 32.0000 1.9658 1.9676 417.7831 418.2429 0.0691 -1.0000 -1.0000 1219863 1588677163.20 151.3248 59.9932 32.0000 1.9687 1.9705 417.2888 417.7486 0.0692 -1.0000 -1.0000 1220183 1588677163.30 151.3424 59.9932 32.0000 1.9670 1.9687 417.5409 418.0010 0.0691 -1.0000 -1.0000 1220243 1588677163.40 151.4543 59.9932 32.0000 1.9656 1.9673 417.9378 418.3972 0.0689 -1.0000 -1.0000 1220323 1588677163.50 151.4543 59.9932 32.0000 1.9677 1.9695 417.7606 418.2189 0.0688 -1.0000 -1.0000 1220383 1588677163.60 151.4543 59.9932 32.0000 1.9684 1.9702 417.2445 417.7030 0.0690 -1.0000 -1.0000 1220453 1588677163.70 151.4543 59.9932 32.0000 1.9663 1.9681 417.7464 418.2049 0.0689 -1.0000 -1.0000 1220522 1588677163.80 151.4543 59.9932 32.0000 1.9649 1.9666 417.8114 418.2721 0.0693 -1.0000 -1.0000 1220583 1588677163.90 151.3583 59.9932 32.0000 1.9666 1.9684 417.4805 417.9396 0.0689 -1.0000 -1.0000 1220653 1588677164.00 151.2877 59.9932 32.0000 1.9661 1.9679 417.2871 417.7455 0.0690 -1.0000 -1.0000 1220722 1588677164.10 151.2877 59.9932 32.0000 1.9659 1.9677 417.9400 418.3996 0.0689 -1.0000 -1.0000 1220782 1588677164.20 151.2877 59.9932 32.0000 1.9684 1.9702 417.7724 418.2319 0.0690 -1.0000 -1.0000 1220862 1588677164.30 151.2877 59.9932 32.0000 1.9667 1.9685 418.1829 418.6426 0.0691 -1.0000 -1.0000 1221042 1588677164.40 151.2877 59.9932 32.0000 1.9677 1.9695 417.8224 418.2827 0.0690 -1.0000 -1.0000 1221102 1588677164.50 151.1541 59.9932 32.0000 1.9668 1.9686 417.3765 417.8349 0.0689 -1.0000 -1.0000 1221182 1588677164.60 151.1541 59.9932 32.0000 1.9630 1.9648 417.5564 418.0164 0.0690 -1.0000 -1.0000 1221242 1588677164.70 151.1541 59.9932 32.0000 1.9622 1.9640 417.9322 418.3911 0.0689 -1.0000 -1.0000 1221302 1588677164.80 151.1541 59.9932 32.0000 1.9655 1.9673 417.8941 418.3530 0.0689 -1.0000 -1.0000 1221742 1588677164.90 151.1541 59.9932 32.0000 1.9659 1.9677 417.5718 418.0305 0.0689 -1.0000 -1.0000 1221812 1588677165.00 151.5058 59.9917 32.0000 1.9678 1.9696 417.5605 418.0198 0.0690 -1.0000 -1.0000 1221872 1588677165.10 151.5279 59.9916 32.0000 1.9668 1.9686 417.9294 418.3885 0.0690 -1.0000 -1.0000 1221942 1588677165.20 151.5279 59.9916 32.0000 1.9644 1.9661 418.0986 418.5585 0.0689 -1.0000 -1.0000 1222002 1588677165.30 151.5279 59.9916 32.0000 1.9658 1.9676 417.8518 418.3118 0.0690 -1.0000 -1.0000 1222242 1588677165.40 151.5279 59.9916 32.0000 1.9664 1.9682 417.5670 418.0256 0.0690 -1.0000 -1.0000 1222312 1588677165.50 151.5279 59.9916 32.0000 1.9660 1.9678 417.9451 418.4050 0.0690 -1.0000 -1.0000 1222372 1588677165.60 151.4941 59.9916 32.0000 1.9652 1.9670 418.1986 418.6588 0.0690 -1.0000 -1.0000 1222431 1588677165.70 151.4941 59.9916 32.0000 1.9670 1.9688 417.6804 418.1389 0.0689 -1.0000 -1.0000 1222501 1588677165.80 151.4941 59.9916 32.0000 1.9667 1.9685 417.7104 418.1692 0.0689 -1.0000 -1.0000 1222941 1588677165.90 151.4941 59.9916 32.0000 1.9653 1.9671 418.2086 418.6688 0.0690 -1.0000 -1.0000 1223011 1588677166.00 151.4941 59.9916 32.0000 1.9657 1.9675 417.8564 418.3157 0.0690 -1.0000 -1.0000 1223081 1588677166.10 151.4222 59.9916 32.0000 1.9655 1.9672 417.3484 417.8073 0.0690 -1.0000 -1.0000 1223141 1588677166.20 151.4222 59.9916 32.0000 1.9665 1.9683 417.9621 418.4219 0.0690 -1.0000 -1.0000 1223221 1588677166.30 151.4222 59.9916 32.0000 1.9656 1.9673 417.9632 418.4224 0.0689 -1.0000 -1.0000 1223411 1588677166.40 151.4222 59.9916 32.0000 1.9661 1.9679 417.9884 418.4489 0.0692 -1.0000 -1.0000 1223471 1588677166.50 151.4222 59.9916 32.0000 1.9666 1.9684 417.5602 418.0203 0.0689 -1.0000 -1.0000 1223541 1588677166.60 151.5224 59.9916 32.0000 1.9638 1.9656 417.8378 418.2964 0.0689 -1.0000 -1.0000 1223601 1588677166.70 151.6060 59.9916 32.0000 1.9645 1.9663 417.9961 418.4544 0.0689 -1.0000 -1.0000 1223671 1588677166.80 151.6060 59.9916 32.0000 1.9665 1.9682 417.6117 418.0718 0.0691 -1.0000 -1.0000 1223961 1588677166.90 151.6060 59.9916 32.0000 1.9670 1.9687 417.2807 417.7384 0.0688 -1.0000 -1.0000 1224021 1588677167.00 151.6060 59.9916 32.0000 1.9663 1.9681 417.5709 418.0298 0.0688 -1.0000 -1.0000 1224081 1588677167.10 151.6060 59.9916 32.0000 1.9652 1.9670 417.8032 418.2620 0.0690 -1.0000 -1.0000 1224151 1588677167.20 151.6370 59.9916 32.0000 1.9646 1.9664 417.8412 418.3016 0.0691 -1.0000 -1.0000 1224221 1588677167.30 151.6633 59.9916 32.0000 1.9671 1.9689 417.5487 418.0072 0.0689 -1.0000 -1.0000 1224281 1588677167.40 151.6633 59.9916 32.0000 1.9669 1.9687 417.2001 417.6581 0.0689 -1.0000 -1.0000 1224540 1588677167.50 151.6633 59.9916 32.0000 1.9665 1.9683 417.4936 417.9513 0.0688 -1.0000 -1.0000 1224600 1588677167.60 151.6633 59.9916 32.0000 1.9654 1.9672 417.8942 418.3533 0.0689 -1.0000 -1.0000 1224660 1588677167.70 151.6633 59.9916 32.0000 1.9669 1.9686 417.5217 417.9803 0.0689 -1.0000 -1.0000 1224740 1588677167.80 151.4346 59.9916 32.0000 1.9675 1.9693 417.5233 417.9821 0.0689 -1.0000 -1.0000 1224800 1588677167.90 151.4346 59.9916 32.0000 1.9647 1.9665 417.9340 418.3930 0.0689 -1.0000 -1.0000 1225190 1588677168.00 151.4346 59.9916 32.0000 1.9664 1.9682 418.0931 418.5533 0.0691 -1.0000 -1.0000 1225250 1588677168.10 151.4346 59.9916 32.0000 1.9654 1.9672 417.6484 418.1076 0.0689 -1.0000 -1.0000 1225310 1588677168.20 151.4346 59.9916 32.0000 1.9672 1.9690 417.2658 417.7246 0.0690 -1.0000 -1.0000 1225390 1588677168.30 151.3044 59.9916 32.0000 1.9651 1.9669 417.7499 418.2092 0.0689 -1.0000 -1.0000 1225500 1588677168.40 151.3044 59.9916 32.0000 1.9639 1.9657 417.9575 418.4169 0.0691 -1.0000 -1.0000 1225680 1588677168.50 151.3044 59.9916 32.0000 1.9672 1.9689 417.6500 418.1088 0.0689 -1.0000 -1.0000 1225750 1588677168.60 151.3044 59.9916 32.0000 1.9668 1.9686 417.6410 418.1008 0.0690 -1.0000 -1.0000 1225810 1588677168.70 151.3044 59.9916 32.0000 1.9664 1.9682 417.9174 418.3772 0.0691 -1.0000 -1.0000 1225880 1588677168.80 151.3044 59.9916 32.0000 1.9679 1.9697 417.7569 418.2165 0.0690 -1.0000 -1.0000 1225950 1588677168.90 151.4326 59.9916 32.0000 1.9669 1.9687 417.4232 417.8813 0.0688 -1.0000 -1.0000 1226200 1588677169.00 151.5494 59.9916 32.0000 1.9650 1.9668 417.9934 418.4525 0.0689 -1.0000 -1.0000 1226260 1588677169.10 151.5494 59.9916 32.0000 1.9664 1.9682 418.0366 418.4950 0.0689 -1.0000 -1.0000 1226329 1588677169.20 151.5494 59.9916 32.0000 1.9672 1.9690 417.5988 418.0582 0.0689 -1.0000 -1.0000 1226400 1588677169.30 151.5494 59.9916 32.0000 1.9671 1.9689 417.2796 417.7383 0.0689 -1.0000 -1.0000 1226470 1588677169.40 151.5303 59.9916 32.0000 1.9641 1.9658 417.7213 418.1784 0.0687 -1.0000 -1.0000 1226539 1588677169.50 151.5303 59.9916 32.0000 1.9652 1.9670 417.8783 418.3379 0.0691 -1.0000 -1.0000 1226599 1588677169.60 151.5303 59.9916 32.0000 1.9669 1.9686 417.6320 418.0913 0.0690 -1.0000 -1.0000 1226659 1588677169.70 151.5303 59.9916 32.0000 1.9671 1.9689 417.4806 417.9387 0.0688 -1.0000 -1.0000 1226739 1588677169.80 151.5303 59.9916 32.0000 1.9660 1.9678 418.0288 418.4880 0.0690 -1.0000 -1.0000 1226799 1588677169.90 151.5303 59.9916 32.0000 1.9652 1.9670 417.7252 418.1842 0.0689 -1.0000 -1.0000 1226869 1588677170.00 151.6304 59.9917 32.0000 1.9670 1.9688 417.4881 417.9469 0.0690 -1.0000 -1.0000 1226929 1588677170.10 151.6304 59.9917 32.0000 1.9647 1.9665 417.8297 418.2888 0.0689 -1.0000 -1.0000 1226999 1588677170.20 151.6304 59.9917 32.0000 1.9655 1.9672 418.0578 418.5178 0.0690 -1.0000 -1.0000 1227069 1588677170.30 151.6304 59.9917 32.0000 1.9664 1.9682 417.5458 418.0043 0.0689 -1.0000 -1.0000 1227139 1588677170.40 151.6304 59.9917 32.0000 1.9664 1.9682 417.4405 417.8988 0.0689 -1.0000 -1.0000 1227869 1588677170.50 151.5536 59.9917 32.0000 1.9653 1.9671 417.8497 418.3088 0.0689 -1.0000 -1.0000 1227939 1588677170.60 151.5536 59.9917 32.0000 1.9653 1.9671 417.7529 418.2123 0.0690 -1.0000 -1.0000 1227999 1588677170.70 151.5536 59.9917 32.0000 1.9662 1.9680 417.5658 418.0246 0.0689 -1.0000 -1.0000 1228069 1588677170.80 151.5536 59.9917 32.0000 1.9659 1.9677 418.1376 418.5971 0.0689 -1.0000 -1.0000 1228138 1588677170.90 151.5536 59.9917 32.0000 1.9683 1.9701 417.3558 417.8137 0.0689 -1.0000 -1.0000 1228208 1588677171.00 151.5536 59.9917 32.0000 1.9675 1.9692 417.5318 417.9913 0.0691 -1.0000 -1.0000 1228269 1588677171.10 151.8863 59.9917 32.0000 1.9653 1.9671 417.8791 418.3381 0.0689 -1.0000 -1.0000 1228338 1588677171.20 151.8863 59.9917 32.0000 1.9678 1.9696 418.0496 418.5087 0.0690 -1.0000 -1.0000 1228408 1588677171.30 151.8863 59.9917 32.0000 1.9688 1.9706 417.4905 417.9505 0.0691 -1.0000 -1.0000 1228468 1588677171.40 151.8863 59.9917 32.0000 1.9675 1.9693 417.6385 418.0974 0.0689 -1.0000 -1.0000 1228538 1588677171.50 151.8863 59.9917 32.0000 1.9658 1.9676 417.8999 418.3594 0.0691 -1.0000 -1.0000 1228608 1588677171.60 151.7227 59.9917 32.0000 1.9657 1.9675 417.5303 417.9892 0.0689 -1.0000 -1.0000 1228668 1588677171.70 151.5381 59.9917 32.0000 1.9653 1.9671 417.1922 417.6505 0.0689 -1.0000 -1.0000 1228738 1588677171.80 151.5381 59.9917 32.0000 1.9653 1.9671 417.8249 418.2843 0.0691 -1.0000 -1.0000 1228798 1588677171.90 151.5381 59.9917 32.0000 1.9645 1.9663 417.8641 418.3245 0.0691 -1.0000 -1.0000 1228878 1588677172.00 151.5381 59.9917 32.0000 1.9665 1.9682 417.1757 417.6344 0.0689 -1.0000 -1.0000 1229438 1588677172.10 151.5381 59.9917 32.0000 1.9669 1.9687 417.5213 417.9799 0.0689 -1.0000 -1.0000 1229498 1588677172.20 151.5381 59.9917 32.0000 1.9662 1.9680 418.0765 418.5356 0.0689 -1.0000 -1.0000 1229578 1588677172.30 151.5381 59.9917 32.0000 1.9673 1.9691 417.7225 418.1818 0.0690 -1.0000 -1.0000 1229658 1588677172.40 151.5381 59.9917 32.0000 1.9669 1.9687 417.1581 417.6168 0.0690 -1.0000 -1.0000 1229718 1588677172.50 151.5381 59.9917 32.0000 1.9663 1.9680 417.5843 418.0442 0.0690 -1.0000 -1.0000 1229788 1588677172.60 151.5381 59.9917 32.0000 1.9662 1.9680 417.8781 418.3371 0.0689 -1.0000 -1.0000 1229848 1588677172.70 151.3904 59.9917 32.0000 1.9690 1.9708 417.4413 417.8997 0.0689 -1.0000 -1.0000 1229918 1588677172.80 151.3904 59.9917 32.0000 1.9671 1.9688 417.3543 417.8120 0.0688 -1.0000 -1.0000 1229988 1588677172.90 151.3904 59.9917 32.0000 1.9662 1.9680 417.7942 418.2528 0.0689 -1.0000 -1.0000 1230048 1588677173.00 151.3904 59.9917 32.0000 1.9664 1.9682 418.1556 418.6165 0.0691 -1.0000 -1.0000 1230198 1588677173.10 151.3904 59.9917 32.0000 1.9666 1.9683 417.8002 418.2585 0.0689 -1.0000 -1.0000 1230278 1588677173.20 151.3904 59.9917 32.0000 1.9649 1.9667 418.0101 418.4703 0.0691 -1.0000 -1.0000 1230347 1588677173.30 151.3904 59.9917 32.0000 1.9651 1.9669 417.9678 418.4270 0.0689 -1.0000 -1.0000 1230408 1588677173.40 151.4098 59.9917 32.0000 1.9663 1.9681 417.3212 417.7804 0.0690 -1.0000 -1.0000 1230478 1588677173.50 151.4098 59.9917 32.0000 1.9673 1.9691 417.8295 418.2891 0.0690 -1.0000 -1.0000 1230537 1588677173.60 151.4098 59.9917 32.0000 1.9653 1.9671 418.0757 418.5356 0.0690 -1.0000 -1.0000 1230607 1588677173.70 151.4098 59.9917 32.0000 1.9665 1.9682 418.0034 418.4615 0.0688 -1.0000 -1.0000 1230677 1588677173.80 151.4098 59.9917 32.0000 1.9662 1.9680 417.6617 418.1204 0.0689 -1.0000 -1.0000 1230737 1588677173.90 151.4098 59.9917 32.0000 1.9661 1.9679 417.6053 418.0632 0.0688 -1.0000 -1.0000 1230807 1588677174.00 151.4098 59.9917 32.0000 1.9662 1.9680 417.9838 418.4443 0.0691 -1.0000 -1.0000 1230877 1588677174.10 151.4098 59.9917 32.0000 1.9646 1.9664 417.9370 418.3973 0.0692 -1.0000 -1.0000 1231287 1588677174.20 151.4098 59.9917 32.0000 1.9662 1.9679 417.3764 417.8355 0.0689 -1.0000 -1.0000 1231357 1588677174.30 151.4098 59.9917 32.0000 1.9668 1.9686 417.5998 418.0574 0.0688 -1.0000 -1.0000 1231427 1588677174.40 151.4098 59.9917 32.0000 1.9670 1.9687 417.9251 418.3836 0.0689 -1.0000 -1.0000 1231487 1588677174.50 151.4397 59.9916 32.0000 1.9653 1.9671 417.9068 418.3680 0.0691 -1.0000 -1.0000 1231557 1588677174.60 151.7581 59.9909 32.0000 1.9683 1.9701 417.6102 418.0686 0.0689 -1.0000 -1.0000 1231627 1588677174.70 151.7581 59.9909 32.0000 1.9649 1.9666 417.9634 418.4231 0.0690 -1.0000 -1.0000 1231687 1588677174.80 151.7581 59.9909 32.0000 1.9671 1.9689 418.1416 418.6012 0.0689 -1.0000 -1.0000 1231757 1588677174.90 151.7581 59.9909 32.0000 1.9683 1.9701 417.9296 418.3885 0.0689 -1.0000 -1.0000 1231817 1588677175.00 151.7581 59.9909 32.0000 1.9658 1.9675 418.0677 418.5271 0.0689 -1.0000 -1.0000 1231887 1588677175.10 151.6599 59.9909 32.0000 1.9647 1.9665 417.9615 418.4219 0.0691 -1.0000 -1.0000 1231957 1588677175.20 151.6599 59.9909 32.0000 1.9668 1.9686 417.5339 417.9936 0.0690 -1.0000 -1.0000 1232017 1588677175.30 151.6599 59.9909 32.0000 1.9662 1.9680 417.7239 418.1832 0.0689 -1.0000 -1.0000 1232087 1588677175.40 151.6599 59.9909 32.0000 1.9656 1.9673 417.8825 418.3416 0.0689 -1.0000 -1.0000 1232167 1588677175.50 151.6599 59.9909 32.0000 1.9680 1.9698 417.2860 417.7455 0.0691 -1.0000 -1.0000 1232226 1588677175.60 151.6599 59.9909 32.0000 1.9655 1.9673 417.5048 417.9630 0.0688 -1.0000 -1.0000 1232467 1588677175.70 151.4907 59.9909 32.0000 1.9645 1.9662 417.9544 418.4126 0.0688 -1.0000 -1.0000 1232536 1588677175.80 151.4907 59.9909 32.0000 1.9649 1.9667 417.8811 418.3396 0.0688 -1.0000 -1.0000 1232606 1588677175.90 151.4907 59.9909 32.0000 1.9673 1.9691 417.5685 418.0276 0.0690 -1.0000 -1.0000 1232676 1588677176.00 151.4907 59.9909 32.0000 1.9669 1.9687 417.5325 417.9913 0.0689 -1.0000 -1.0000 1232746 1588677176.10 151.4907 59.9909 32.0000 1.9646 1.9663 418.0200 418.4795 0.0691 -1.0000 -1.0000 1233026 1588677176.20 151.4963 59.9909 32.0000 1.9665 1.9683 417.8244 418.2824 0.0688 -1.0000 -1.0000 1233096 1588677176.30 151.5051 59.9909 32.0000 1.9674 1.9691 417.3713 417.8297 0.0689 -1.0000 -1.0000 1233156 1588677176.40 151.5051 59.9909 32.0000 1.9681 1.9699 417.6960 418.1552 0.0690 -1.0000 -1.0000 1233226 1588677176.50 151.5051 59.9909 32.0000 1.9670 1.9688 417.4900 417.9500 0.0691 -1.0000 -1.0000 1233296 1588677176.60 151.5051 59.9909 32.0000 1.9672 1.9690 417.5522 418.0109 0.0689 -1.0000 -1.0000 1233956 1588677176.70 151.5051 59.9909 32.0000 1.9661 1.9679 417.8000 418.2584 0.0689 -1.0000 -1.0000 1234056 1588677176.80 151.4756 59.9909 32.0000 1.9662 1.9680 417.9664 418.4254 0.0689 -1.0000 -1.0000 1234126 1588677176.90 151.4756 59.9909 32.0000 1.9659 1.9677 417.5386 417.9978 0.0689 -1.0000 -1.0000 1234196 1588677177.00 151.4756 59.9909 32.0000 1.9671 1.9689 417.3115 417.7710 0.0691 -1.0000 -1.0000 1234265 1588677177.10 151.4756 59.9909 32.0000 1.9669 1.9687 417.8902 418.3489 0.0689 -1.0000 -1.0000 1234335 1588677177.20 151.4756 59.9909 32.0000 1.9664 1.9682 417.7339 418.1930 0.0689 -1.0000 -1.0000 1234396 1588677177.30 151.4494 59.9909 32.0000 1.9668 1.9686 417.3734 417.8322 0.0690 -1.0000 -1.0000 1234465 1588677177.40 151.3820 59.9909 32.0000 1.9670 1.9687 417.3552 417.8137 0.0690 -1.0000 -1.0000 1234535 1588677177.50 151.3820 59.9909 32.0000 1.9651 1.9668 417.8277 418.2871 0.0690 -1.0000 -1.0000 1234605 1588677177.60 151.3820 59.9909 32.0000 1.9663 1.9681 417.8077 418.2669 0.0690 -1.0000 -1.0000 1234665 1588677177.70 151.3820 59.9909 32.0000 1.9670 1.9687 417.4420 417.9017 0.0691 -1.0000 -1.0000 1234775 1588677177.80 151.3820 59.9909 32.0000 1.9671 1.9688 417.4333 417.8928 0.0691 -1.0000 -1.0000 1234835 1588677177.90 151.5576 59.9909 32.0000 1.9644 1.9662 418.0475 418.5070 0.0690 -1.0000 -1.0000 1234905 1588677178.00 151.5576 59.9909 32.0000 1.9659 1.9677 417.8670 418.3269 0.0690 -1.0000 -1.0000 1234965 1588677178.10 151.5576 59.9909 32.0000 1.9679 1.9696 417.8602 418.3184 0.0688 -1.0000 -1.0000 1235035 1588677178.20 151.5576 59.9909 32.0000 1.9682 1.9700 417.5446 418.0042 0.0690 -1.0000 -1.0000 1235425 1588677178.30 151.5576 59.9909 32.0000 1.9649 1.9666 417.7888 418.2487 0.0691 -1.0000 -1.0000 1235495 1588677178.40 151.5576 59.9909 32.0000 1.9645 1.9663 417.7151 418.1752 0.0691 -1.0000 -1.0000 1235555 1588677178.50 151.5576 59.9909 32.0000 1.9653 1.9671 417.8530 418.3135 0.0691 -1.0000 -1.0000 1235625 1588677178.60 151.3939 59.9909 32.0000 1.9662 1.9680 417.6016 418.0608 0.0689 -1.0000 -1.0000 1235685 1588677178.70 151.3939 59.9909 32.0000 1.9649 1.9666 417.8124 418.2710 0.0688 -1.0000 -1.0000 1235925 1588677178.80 151.3939 59.9909 32.0000 1.9634 1.9652 417.8696 418.3281 0.0689 -1.0000 -1.0000 1236005 1588677178.90 151.3939 59.9909 32.0000 1.9664 1.9681 417.5644 418.0237 0.0690 -1.0000 -1.0000 1236065 1588677179.00 151.3939 59.9909 32.0000 1.9676 1.9694 417.3299 417.7879 0.0688 -1.0000 -1.0000 1236124 1588677179.10 151.3826 59.9909 32.0000 1.9669 1.9687 417.9139 418.3720 0.0688 -1.0000 -1.0000 1236205 1588677179.20 151.3826 59.9909 32.0000 1.9657 1.9675 417.8734 418.3324 0.0689 -1.0000 -1.0000 1236444 1588677179.30 151.3826 59.9909 32.0000 1.9674 1.9692 417.6501 418.1094 0.0690 -1.0000 -1.0000 1236514 1588677179.40 151.3826 59.9909 32.0000 1.9670 1.9688 417.4892 417.9475 0.0688 -1.0000 -1.0000 1236584 1588677179.50 151.3826 59.9909 32.0000 1.9664 1.9682 417.7919 418.2514 0.0690 -1.0000 -1.0000 1236644 1588677179.60 151.3826 59.9909 32.0000 1.9646 1.9664 417.9495 418.4090 0.0690 -1.0000 -1.0000 1236704 1588677179.70 151.5922 59.9944 32.0000 1.9674 1.9691 417.7510 418.2102 0.0690 -1.0000 -1.0000 1236784 1588677179.80 151.6078 59.9947 32.0000 1.9675 1.9693 417.4882 417.9464 0.0689 -1.0000 -1.0000 1236844 1588677179.90 151.6078 59.9947 32.0000 1.9652 1.9670 417.9616 418.4203 0.0688 -1.0000 -1.0000 1236914 1588677180.00 151.6078 59.9947 32.0000 1.9651 1.9668 417.7319 418.1916 0.0691 -1.0000 -1.0000 1236974 1588677180.10 151.6078 59.9947 32.0000 1.9658 1.9675 417.4176 417.8762 0.0689 -1.0000 -1.0000 1237044 1588677180.20 151.6078 59.9947 32.0000 1.9666 1.9684 417.5502 418.0087 0.0689 -1.0000 -1.0000 1237114 1588677180.30 151.5821 59.9947 32.0000 1.9660 1.9677 418.1109 418.5700 0.0689 -1.0000 -1.0000 1237174 1588677180.40 151.5821 59.9947 32.0000 1.9657 1.9675 417.8365 418.2955 0.0689 -1.0000 -1.0000 1237234 1588677180.50 151.5821 59.9947 32.0000 1.9676 1.9694 417.2914 417.7501 0.0690 -1.0000 -1.0000 1237314 1588677180.60 151.5821 59.9947 32.0000 1.9685 1.9702 417.4874 417.9462 0.0689 -1.0000 -1.0000 1237374 1588677180.70 151.5821 59.9947 32.0000 1.9667 1.9684 417.9822 418.4408 0.0688 -1.0000 -1.0000 1237434 1588677180.80 151.6089 59.9947 32.0000 1.9683 1.9701 417.3963 417.8559 0.0691 -1.0000 -1.0000 1238024 1588677180.90 151.6119 59.9947 32.0000 1.9683 1.9701 417.7966 418.2559 0.0689 -1.0000 -1.0000 1238084 1588677181.00 151.6119 59.9947 32.0000 1.9648 1.9666 417.9837 418.4435 0.0691 -1.0000 -1.0000 1238154 1588677181.10 151.6119 59.9947 32.0000 1.9669 1.9687 417.1991 417.6574 0.0689 -1.0000 -1.0000 1238224 1588677181.20 151.6119 59.9947 32.0000 1.9637 1.9655 417.8502 418.3089 0.0687 -1.0000 -1.0000 1238293 1588677181.30 151.6119 59.9947 32.0000 1.9646 1.9664 417.9388 418.3971 0.0689 -1.0000 -1.0000 1238464 1588677181.40 151.4844 59.9947 32.0000 1.9657 1.9674 417.8166 418.2758 0.0690 -1.0000 -1.0000 1238543 1588677181.50 151.3640 59.9947 32.0000 1.9662 1.9680 417.5691 418.0284 0.0690 -1.0000 -1.0000 1238613 1588677181.60 151.3640 59.9947 32.0000 1.9658 1.9675 417.4505 417.9092 0.0690 -1.0000 -1.0000 1238673 1588677181.70 151.3640 59.9947 32.0000 1.9640 1.9658 417.8574 418.3171 0.0689 -1.0000 -1.0000 1238743 1588677181.80 151.3640 59.9947 32.0000 1.9644 1.9662 417.8583 418.3172 0.0689 -1.0000 -1.0000 1238973 1588677181.90 151.3640 59.9947 32.0000 1.9662 1.9680 417.4134 417.8728 0.0690 -1.0000 -1.0000 1239043 1588677182.00 151.5571 59.9947 32.0000 1.9662 1.9680 417.5453 418.0031 0.0688 -1.0000 -1.0000 1239113 1588677182.10 151.5571 59.9947 32.0000 1.9649 1.9667 417.6344 418.0939 0.0690 -1.0000 -1.0000 1239263 1588677182.20 151.5571 59.9947 32.0000 1.9674 1.9692 417.8758 418.3351 0.0689 -1.0000 -1.0000 1239333 1588677182.30 151.5571 59.9947 32.0000 1.9674 1.9692 417.6352 418.0939 0.0689 -1.0000 -1.0000 1239423 1588677182.40 151.5571 59.9947 32.0000 1.9664 1.9682 417.2517 417.7094 0.0688 -1.0000 -1.0000 1239483 1588677182.50 151.5571 59.9947 32.0000 1.9652 1.9670 417.4903 417.9491 0.0690 -1.0000 -1.0000 1239563 1588677182.60 151.5571 59.9947 32.0000 1.9659 1.9677 418.0057 418.4647 0.0688 -1.0000 -1.0000 1239623 1588677182.70 151.5571 59.9947 32.0000 1.9664 1.9682 417.9837 418.4434 0.0690 -1.0000 -1.0000 1239683 1588677182.80 151.5571 59.9947 32.0000 1.9676 1.9694 417.5871 418.0459 0.0689 -1.0000 -1.0000 1239983 1588677182.90 151.5571 59.9947 32.0000 1.9664 1.9682 417.2267 417.6847 0.0689 -1.0000 -1.0000 1240042 1588677183.00 151.5493 59.9947 32.0000 1.9650 1.9668 417.9545 418.4142 0.0689 -1.0000 -1.0000 1240102 1588677183.10 151.4728 59.9947 32.0000 1.9679 1.9697 417.7504 418.2088 0.0689 -1.0000 -1.0000 1240173 1588677183.20 151.4728 59.9947 32.0000 1.9654 1.9671 417.6784 418.1374 0.0690 -1.0000 -1.0000 1240242 1588677183.30 151.4728 59.9947 32.0000 1.9662 1.9680 418.1331 418.5902 0.0687 -1.0000 -1.0000 1240512 1588677183.40 151.4728 59.9947 32.0000 1.9676 1.9694 417.4846 417.9443 0.0690 -1.0000 -1.0000 1240592 1588677183.50 151.4728 59.9947 32.0000 1.9674 1.9692 417.5027 417.9605 0.0687 -1.0000 -1.0000 1240652 1588677183.60 151.6281 59.9947 32.0000 1.9659 1.9676 418.0093 418.4673 0.0688 -1.0000 -1.0000 1240712 1588677183.70 151.6281 59.9947 32.0000 1.9659 1.9676 417.8579 418.3182 0.0692 -1.0000 -1.0000 1240782 1588677183.80 151.6281 59.9947 32.0000 1.9655 1.9673 417.3902 417.8495 0.0690 -1.0000 -1.0000 1240852 1588677183.90 151.6281 59.9947 32.0000 1.9659 1.9676 417.9043 418.3631 0.0689 -1.0000 -1.0000 1241012 1588677184.00 151.6281 59.9947 32.0000 1.9657 1.9675 417.9407 418.4001 0.0689 -1.0000 -1.0000 1241072 1588677184.10 151.6281 59.9947 32.0000 1.9660 1.9678 417.4908 417.9500 0.0690 -1.0000 -1.0000 1241142 1588677184.20 151.4266 59.9947 32.0000 1.9661 1.9679 417.5762 418.0354 0.0689 -1.0000 -1.0000 1241212 1588677184.30 151.4266 59.9947 32.0000 1.9668 1.9685 417.8674 418.3255 0.0688 -1.0000 -1.0000 1241272 1588677184.40 151.4266 59.9947 32.0000 1.9668 1.9686 417.5725 418.0305 0.0688 -1.0000 -1.0000 1241712 1588677184.50 151.4266 59.9947 32.0000 1.9672 1.9690 417.9079 418.3676 0.0690 -1.0000 -1.0000 1241782 1588677184.60 151.4266 59.9947 32.0000 1.9667 1.9685 417.9721 418.4301 0.0688 -1.0000 -1.0000 1241842 1588677184.70 151.4266 59.9947 32.0000 1.9686 1.9704 417.7394 418.1989 0.0690 -1.0000 -1.0000 1241902 1588677184.80 151.6141 59.9951 32.0000 1.9671 1.9688 417.4558 417.9152 0.0691 -1.0000 -1.0000 1241982 1588677184.90 151.6141 59.9951 32.0000 1.9660 1.9678 418.0508 418.5106 0.0689 -1.0000 -1.0000 1242751 1588677185.00 151.6141 59.9951 32.0000 1.9666 1.9684 417.6921 418.1492 0.0686 -1.0000 -1.0000 1242831 1588677185.10 151.6141 59.9951 32.0000 1.9679 1.9697 417.4265 417.8836 0.0688 -1.0000 -1.0000 1242901 1588677185.20 151.6141 59.9951 32.0000 1.9667 1.9685 417.6296 418.0884 0.0690 -1.0000 -1.0000 1242961 1588677185.30 151.5030 59.9951 32.0000 1.9647 1.9665 417.9345 418.3935 0.0689 -1.0000 -1.0000 1243031 1588677185.40 151.3818 59.9951 32.0000 1.9670 1.9688 417.6785 418.1367 0.0688 -1.0000 -1.0000 1243101 1588677185.50 151.3818 59.9951 32.0000 1.9662 1.9680 417.4185 417.8775 0.0691 -1.0000 -1.0000 1243161 1588677185.60 151.3818 59.9951 32.0000 1.9657 1.9675 417.7641 418.2229 0.0689 -1.0000 -1.0000 1243231 1588677185.70 151.3818 59.9951 32.0000 1.9639 1.9657 417.9139 418.3731 0.0689 -1.0000 -1.0000 1243301 1588677185.80 151.3818 59.9951 32.0000 1.9655 1.9673 417.9219 418.3795 0.0687 -1.0000 -1.0000 1243361 1588677185.90 151.2503 59.9951 32.0000 1.9647 1.9665 417.5643 418.0223 0.0688 -1.0000 -1.0000 1243431 1588677186.00 151.2503 59.9951 32.0000 1.9652 1.9669 417.4147 417.8728 0.0689 -1.0000 -1.0000 1243501 1588677186.10 151.2503 59.9951 32.0000 1.9645 1.9662 417.7698 418.2265 0.0687 -1.0000 -1.0000 1243561 1588677186.20 151.2503 59.9951 32.0000 1.9648 1.9665 417.9280 418.3873 0.0690 -1.0000 -1.0000 1243641 1588677186.30 151.2503 59.9951 32.0000 1.9658 1.9676 417.5166 417.9767 0.0691 -1.0000 -1.0000 1243711 1588677186.40 151.2503 59.9951 32.0000 1.9677 1.9695 417.5107 417.9676 0.0687 -1.0000 -1.0000 1243771 1588677186.50 151.3912 59.9951 32.0000 1.9647 1.9665 417.7859 418.2439 0.0687 -1.0000 -1.0000 1243840 1588677186.60 151.3912 59.9951 32.0000 1.9653 1.9671 417.8610 418.3184 0.0687 -1.0000 -1.0000 1243911 1588677186.70 151.3912 59.9951 32.0000 1.9669 1.9686 417.2886 417.7474 0.0689 -1.0000 -1.0000 1243971 1588677186.80 151.3912 59.9951 32.0000 1.9673 1.9691 417.4266 417.8847 0.0688 -1.0000 -1.0000 1244050 1588677186.90 151.3912 59.9951 32.0000 1.9653 1.9670 417.7606 418.2189 0.0689 -1.0000 -1.0000 1244110 1588677187.00 151.3912 59.9951 32.0000 1.9671 1.9689 417.8399 418.2998 0.0691 -1.0000 -1.0000 1244171 1588677187.10 151.3912 59.9951 32.0000 1.9671 1.9689 417.4541 417.9117 0.0687 -1.0000 -1.0000 1244250 1588677187.20 151.3912 59.9951 32.0000 1.9662 1.9679 417.2913 417.7496 0.0688 -1.0000 -1.0000 1244310 1588677187.30 151.3912 59.9951 32.0000 1.9666 1.9684 417.8918 418.3505 0.0690 -1.0000 -1.0000 1244370 1588677187.40 151.3912 59.9951 32.0000 1.9664 1.9682 417.4267 417.8845 0.0688 -1.0000 -1.0000 1245200 1588677187.50 151.3912 59.9951 32.0000 1.9671 1.9689 417.4612 417.9189 0.0688 -1.0000 -1.0000 1245260 1588677187.60 151.4795 59.9951 32.0000 1.9666 1.9684 417.9681 418.4267 0.0688 -1.0000 -1.0000 1245330 1588677187.70 151.5369 59.9951 32.0000 1.9672 1.9690 417.6323 418.0913 0.0689 -1.0000 -1.0000 1245400 1588677187.80 151.5369 59.9951 32.0000 1.9679 1.9697 417.5911 418.0486 0.0688 -1.0000 -1.0000 1245460 1588677187.90 151.5369 59.9951 32.0000 1.9647 1.9664 417.9522 418.4104 0.0687 -1.0000 -1.0000 1245540 1588677188.00 151.5369 59.9951 32.0000 1.9667 1.9685 417.8072 418.2679 0.0692 -1.0000 -1.0000 1245600 1588677188.10 151.5369 59.9951 32.0000 1.9677 1.9695 417.5215 417.9812 0.0690 -1.0000 -1.0000 1245660 1588677188.20 151.5369 59.9951 32.0000 1.9669 1.9687 417.4877 417.9462 0.0689 -1.0000 -1.0000 1245729 1588677188.30 151.3538 59.9951 32.0000 1.9666 1.9684 417.8714 418.3295 0.0688 -1.0000 -1.0000 1245800 1588677188.40 151.3538 59.9951 32.0000 1.9657 1.9675 417.8923 418.3509 0.0688 -1.0000 -1.0000 1245970 1588677188.50 151.3538 59.9951 32.0000 1.9662 1.9680 417.4114 417.8693 0.0688 -1.0000 -1.0000 1246049 1588677188.60 151.3538 59.9951 32.0000 1.9659 1.9676 417.5755 418.0340 0.0689 -1.0000 -1.0000 1246109 1588677188.70 151.3538 59.9951 32.0000 1.9654 1.9672 417.9377 418.3964 0.0689 -1.0000 -1.0000 1246169 1588677188.80 151.3704 59.9951 32.0000 1.9675 1.9693 417.8942 418.3525 0.0688 -1.0000 -1.0000 1246329 1588677188.90 151.3770 59.9951 32.0000 1.9686 1.9704 417.4658 417.9239 0.0688 -1.0000 -1.0000 1246389 1588677189.00 151.3770 59.9951 32.0000 1.9666 1.9683 417.4795 417.9377 0.0689 -1.0000 -1.0000 1246449 1588677189.10 151.3770 59.9951 32.0000 1.9653 1.9671 417.7305 418.1892 0.0689 -1.0000 -1.0000 1246519 1588677189.20 151.3770 59.9951 32.0000 1.9660 1.9677 417.9482 418.4076 0.0690 -1.0000 -1.0000 1246589 1588677189.30 151.3770 59.9951 32.0000 1.9668 1.9685 417.7496 418.2093 0.0690 -1.0000 -1.0000 1246649 1588677189.40 151.3770 59.9951 32.0000 1.9668 1.9686 417.2307 417.6886 0.0689 -1.0000 -1.0000 1246719 1588677189.50 151.3770 59.9951 32.0000 1.9674 1.9692 417.5856 418.0437 0.0688 -1.0000 -1.0000 1246779 1588677189.60 151.3770 59.9951 32.0000 1.9667 1.9685 417.9851 418.4449 0.0690 -1.0000 -1.0000 1246849 1588677189.70 151.3770 59.9951 32.0000 1.9683 1.9701 417.7611 418.2203 0.0690 -1.0000 -1.0000 1246919 1588677189.80 151.3770 59.9951 32.0000 1.9685 1.9703 417.3097 417.7683 0.0689 -1.0000 -1.0000 1246979 1588677189.90 151.3770 59.9951 32.0000 1.9659 1.9677 417.5475 418.0055 0.0689 -1.0000 -1.0000 1247059 1588677190.00 151.7739 59.9936 32.0000 1.9644 1.9661 417.9486 418.4089 0.0691 -1.0000 -1.0000 1247548 1588677190.10 151.9903 59.9928 32.0000 1.9676 1.9694 417.7081 418.1680 0.0690 -1.0000 -1.0000 1247609 1588677190.20 151.9903 59.9928 32.0000 1.9671 1.9688 417.4351 417.8941 0.0690 -1.0000 -1.0000 1247679 1588677190.30 151.9903 59.9928 32.0000 1.9657 1.9674 417.8304 418.2898 0.0690 -1.0000 -1.0000 1247748 1588677190.40 151.9903 59.9928 32.0000 1.9659 1.9677 417.6964 418.1548 0.0688 -1.0000 -1.0000 1247808 1588677190.50 151.9903 59.9928 32.0000 1.9669 1.9687 417.3749 417.8335 0.0689 -1.0000 -1.0000 1247878 1588677190.60 151.9903 59.9928 32.0000 1.9652 1.9670 418.0041 418.4630 0.0689 -1.0000 -1.0000 1247938 1588677190.70 151.9903 59.9928 32.0000 1.9680 1.9698 418.0808 418.5402 0.0690 -1.0000 -1.0000 1248008 1588677190.80 151.9903 59.9928 32.0000 1.9665 1.9683 417.9943 418.4541 0.0690 -1.0000 -1.0000 1248078 1588677190.90 151.9903 59.9928 32.0000 1.9705 1.9723 417.4472 417.9061 0.0690 -1.0000 -1.0000 1248138 1588677191.00 151.9903 59.9928 32.0000 1.9670 1.9688 417.4989 417.9591 0.0691 -1.0000 -1.0000 1248788 1588677191.10 151.9903 59.9928 32.0000 1.9658 1.9675 417.9233 418.3837 0.0691 -1.0000 -1.0000 1248858 1588677191.20 151.4847 59.9928 32.0000 1.9649 1.9667 417.6846 418.1424 0.0689 -1.0000 -1.0000 1248918 1588677191.30 151.4847 59.9928 32.0000 1.9648 1.9665 417.4540 417.9132 0.0690 -1.0000 -1.0000 1248998 1588677191.40 151.4847 59.9928 32.0000 1.9651 1.9669 417.1221 417.5807 0.0689 -1.0000 -1.0000 1249068 1588677191.50 151.4847 59.9928 32.0000 1.9649 1.9667 417.9395 418.3978 0.0688 -1.0000 -1.0000 1249128 1588677191.60 151.4847 59.9928 32.0000 1.9643 1.9661 417.9417 418.4016 0.0691 -1.0000 -1.0000 1249188 1588677191.70 151.4847 59.9928 32.0000 1.9659 1.9677 417.6928 418.1519 0.0689 -1.0000 -1.0000 1249268 1588677191.80 151.4847 59.9928 32.0000 1.9682 1.9700 417.8958 418.3548 0.0689 -1.0000 -1.0000 1249328 1588677191.90 151.4847 59.9928 32.0000 1.9659 1.9677 417.9707 418.4303 0.0690 -1.0000 -1.0000 1249398 1588677192.00 151.4847 59.9928 32.0000 1.9650 1.9668 418.0671 418.5257 0.0688 -1.0000 -1.0000 1249458 1588677192.10 151.4847 59.9928 32.0000 1.9662 1.9680 417.6265 418.0856 0.0690 -1.0000 -1.0000 1249527 1588677192.20 151.4847 59.9928 32.0000 1.9658 1.9676 417.5144 417.9737 0.0690 -1.0000 -1.0000 1249598 1588677192.30 151.5531 59.9928 32.0000 1.9651 1.9669 417.8333 418.2925 0.0689 -1.0000 -1.0000 1249657 1588677192.40 151.5531 59.9928 32.0000 1.9667 1.9685 417.8155 418.2760 0.0693 -1.0000 -1.0000 1249747 1588677192.50 151.5531 59.9928 32.0000 1.9663 1.9681 417.3202 417.7790 0.0690 -1.0000 -1.0000 1249817 1588677192.60 151.5531 59.9928 32.0000 1.9661 1.9679 418.0540 418.5135 0.0690 -1.0000 -1.0000 1249887 1588677192.70 151.5531 59.9928 32.0000 1.9674 1.9692 417.8192 418.2782 0.0689 -1.0000 -1.0000 1249947 1588677192.80 151.5531 59.9928 32.0000 1.9693 1.9711 417.6239 418.0827 0.0690 -1.0000 -1.0000 1250017 1588677192.90 151.5531 59.9928 32.0000 1.9664 1.9681 417.6116 418.0708 0.0690 -1.0000 -1.0000 1250077 1588677193.00 151.5531 59.9928 32.0000 1.9672 1.9689 417.8241 418.2832 0.0689 -1.0000 -1.0000 1250487 1588677193.10 151.5531 59.9928 32.0000 1.9666 1.9684 417.4810 417.9395 0.0689 -1.0000 -1.0000 1250557 1588677193.20 151.5531 59.9928 32.0000 1.9654 1.9671 417.3216 417.7804 0.0690 -1.0000 -1.0000 1250617 1588677193.30 151.5531 59.9928 32.0000 1.9632 1.9650 417.8107 418.2701 0.0690 -1.0000 -1.0000 1250687 1588677193.40 151.5193 59.9928 32.0000 1.9647 1.9665 417.8072 418.2658 0.0689 -1.0000 -1.0000 1250757 1588677193.50 151.4930 59.9928 32.0000 1.9670 1.9688 417.7873 418.2476 0.0691 -1.0000 -1.0000 1250817 1588677193.60 151.4930 59.9928 32.0000 1.9673 1.9691 417.4472 417.9059 0.0689 -1.0000 -1.0000 1250887 1588677193.70 151.4930 59.9928 32.0000 1.9680 1.9698 417.6610 418.1196 0.0689 -1.0000 -1.0000 1250957 1588677193.80 151.4930 59.9928 32.0000 1.9661 1.9679 417.8382 418.2983 0.0691 -1.0000 -1.0000 1251017 1588677193.90 151.4930 59.9928 32.0000 1.9672 1.9690 417.8001 418.2595 0.0690 -1.0000 -1.0000 1251087 1588677194.00 151.4895 59.9928 32.0000 1.9673 1.9691 417.6939 418.1529 0.0689 -1.0000 -1.0000 1251157 1588677194.10 151.4895 59.9928 32.0000 1.9656 1.9674 417.9723 418.4312 0.0689 -1.0000 -1.0000 1251446 1588677194.20 151.4895 59.9928 32.0000 1.9653 1.9671 418.0508 418.5100 0.0690 -1.0000 -1.0000 1251526 1588677194.30 151.4895 59.9928 32.0000 1.9668 1.9686 417.5629 418.0213 0.0688 -1.0000 -1.0000 1251586 1588677194.40 151.4895 59.9928 32.0000 1.9676 1.9694 417.2935 417.7525 0.0690 -1.0000 -1.0000 1251646 1588677194.50 151.4895 59.9928 32.0000 1.9661 1.9679 417.8143 418.2736 0.0690 -1.0000 -1.0000 1251726 1588677194.60 151.7598 59.9928 32.0000 1.9661 1.9679 417.9303 418.3905 0.0691 -1.0000 -1.0000 1251786 1588677194.70 151.7843 59.9928 32.0000 1.9692 1.9710 417.7628 418.2225 0.0691 -1.0000 -1.0000 1251846 1588677194.80 151.7843 59.9928 32.0000 1.9681 1.9698 417.3810 417.8397 0.0689 -1.0000 -1.0000 1251916 1588677194.90 151.7843 59.9928 32.0000 1.9665 1.9682 417.5628 418.0213 0.0689 -1.0000 -1.0000 1251986 1588677195.00 151.7843 59.9928 32.0000 1.9655 1.9673 417.7870 418.2472 0.0691 -1.0000 -1.0000 1252046 1588677195.10 151.7525 59.9930 32.0000 1.9663 1.9680 417.6160 418.0754 0.0689 -1.0000 -1.0000 1252116 1588677195.20 151.3602 59.9956 32.0000 1.9675 1.9692 417.3870 417.8457 0.0689 -1.0000 -1.0000 1252176 1588677195.30 151.3602 59.9956 32.0000 1.9654 1.9671 417.7493 418.2082 0.0689 -1.0000 -1.0000 1252246 1588677195.40 151.3602 59.9956 32.0000 1.9646 1.9663 417.8315 418.2898 0.0688 -1.0000 -1.0000 1252316 1588677195.50 151.3602 59.9956 32.0000 1.9667 1.9685 417.5437 418.0015 0.0689 -1.0000 -1.0000 1252376 1588677195.60 151.3602 59.9956 32.0000 1.9664 1.9682 417.1719 417.6305 0.0689 -1.0000 -1.0000 1252756 1588677195.70 151.3771 59.9956 32.0000 1.9657 1.9675 417.6263 418.0852 0.0690 -1.0000 -1.0000 1252826 1588677195.80 151.3771 59.9956 32.0000 1.9665 1.9682 417.9137 418.3739 0.0691 -1.0000 -1.0000 1252896 1588677195.90 151.3771 59.9956 32.0000 1.9669 1.9687 417.8365 418.2956 0.0689 -1.0000 -1.0000 1252966 1588677196.00 151.3771 59.9956 32.0000 1.9683 1.9701 417.3766 417.8358 0.0690 -1.0000 -1.0000 1253036 1588677196.10 151.3771 59.9956 32.0000 1.9671 1.9689 417.7976 418.2570 0.0690 -1.0000 -1.0000 1253266 1588677196.20 151.3947 59.9956 32.0000 1.9667 1.9685 417.5725 418.0320 0.0691 -1.0000 -1.0000 1253335 1588677196.30 151.6230 59.9956 32.0000 1.9669 1.9687 417.3846 417.8430 0.0689 -1.0000 -1.0000 1253395 1588677196.40 151.6230 59.9956 32.0000 1.9644 1.9662 417.7461 418.2054 0.0689 -1.0000 -1.0000 1253466 1588677196.50 151.6230 59.9956 32.0000 1.9665 1.9682 417.7898 418.2486 0.0689 -1.0000 -1.0000 1253535 1588677196.60 151.6230 59.9956 32.0000 1.9669 1.9687 417.6785 418.1379 0.0690 -1.0000 -1.0000 1253765 1588677196.70 151.6230 59.9956 32.0000 1.9659 1.9676 418.0986 418.5583 0.0691 -1.0000 -1.0000 1253825 1588677196.80 151.5902 59.9956 32.0000 1.9678 1.9696 417.5743 418.0342 0.0691 -1.0000 -1.0000 1253895 1588677196.90 151.4515 59.9956 32.0000 1.9669 1.9687 417.2968 417.7553 0.0690 -1.0000 -1.0000 1253965 1588677197.00 151.4515 59.9956 32.0000 1.9651 1.9669 417.9459 418.4061 0.0691 -1.0000 -1.0000 1254035 1588677197.10 151.4515 59.9956 32.0000 1.9654 1.9672 417.9109 418.3706 0.0690 -1.0000 -1.0000 1254225 1588677197.20 151.4515 59.9956 32.0000 1.9680 1.9698 417.3877 417.8471 0.0690 -1.0000 -1.0000 1254285 1588677197.30 151.4515 59.9956 32.0000 1.9665 1.9683 417.6866 418.1454 0.0689 -1.0000 -1.0000 1254355 1588677197.40 151.3938 59.9956 32.0000 1.9649 1.9667 417.8998 418.3583 0.0688 -1.0000 -1.0000 1254425 1588677197.50 151.3938 59.9956 32.0000 1.9665 1.9682 417.5457 418.0031 0.0689 -1.0000 -1.0000 1254485 1588677197.60 151.3938 59.9956 32.0000 1.9680 1.9698 417.3316 417.7905 0.0689 -1.0000 -1.0000 1254725 1588677197.70 151.3938 59.9956 32.0000 1.9657 1.9674 417.9078 418.3658 0.0688 -1.0000 -1.0000 1254795 1588677197.80 151.3938 59.9956 32.0000 1.9651 1.9669 417.8816 418.3415 0.0691 -1.0000 -1.0000 1254865 1588677197.90 151.4002 59.9956 32.0000 1.9671 1.9689 417.6046 418.0639 0.0690 -1.0000 -1.0000 1254935 1588677198.00 151.4845 59.9956 32.0000 1.9674 1.9692 417.5601 418.0183 0.0688 -1.0000 -1.0000 1255075 1588677198.10 151.4845 59.9956 32.0000 1.9650 1.9667 417.7596 418.2188 0.0691 -1.0000 -1.0000 1255244 1588677198.20 151.4845 59.9956 32.0000 1.9640 1.9658 417.7753 418.2355 0.0691 -1.0000 -1.0000 1255324 1588677198.30 151.4845 59.9956 32.0000 1.9659 1.9677 417.7068 418.1654 0.0689 -1.0000 -1.0000 1255384 1588677198.40 151.4845 59.9956 32.0000 1.9654 1.9672 417.6023 418.0614 0.0690 -1.0000 -1.0000 1255444 1588677198.50 151.4822 59.9956 32.0000 1.9649 1.9666 417.9866 418.4469 0.0691 -1.0000 -1.0000 1255514 1588677198.60 151.4822 59.9956 32.0000 1.9648 1.9666 417.8545 418.3150 0.0690 -1.0000 -1.0000 1255584 1588677198.70 151.4822 59.9956 32.0000 1.9661 1.9679 417.5109 417.9703 0.0691 -1.0000 -1.0000 1255714 1588677198.80 151.4822 59.9956 32.0000 1.9660 1.9678 417.3902 417.8504 0.0691 -1.0000 -1.0000 1255794 1588677198.90 151.4822 59.9956 32.0000 1.9684 1.9701 417.8069 418.2664 0.0690 -1.0000 -1.0000 1255854 1588677199.00 151.4822 59.9956 32.0000 1.9684 1.9702 417.4515 417.9103 0.0689 -1.0000 -1.0000 1255914 1588677199.10 151.6295 59.9956 32.0000 1.9666 1.9683 417.4951 417.9535 0.0689 -1.0000 -1.0000 1255984 1588677199.20 151.6422 59.9956 32.0000 1.9653 1.9670 417.8035 418.2625 0.0689 -1.0000 -1.0000 1256274 1588677199.30 151.6422 59.9956 32.0000 1.9651 1.9669 417.7719 418.2313 0.0690 -1.0000 -1.0000 1256334 1588677199.40 151.6422 59.9956 32.0000 1.9675 1.9693 417.6560 418.1153 0.0690 -1.0000 -1.0000 1256404 1588677199.50 151.6422 59.9956 32.0000 1.9671 1.9689 417.4887 417.9469 0.0688 -1.0000 -1.0000 1256464 1588677199.60 151.6422 59.9956 32.0000 1.9659 1.9676 417.8148 418.2730 0.0688 -1.0000 -1.0000 1256534 1588677199.70 151.2603 59.9974 32.0000 1.9645 1.9663 417.5902 418.0481 0.0688 -1.0000 -1.0000 1256734 1588677199.80 151.2603 59.9974 32.0000 1.9668 1.9686 417.2592 417.7171 0.0688 -1.0000 -1.0000 1256794 1588677199.90 151.2603 59.9974 32.0000 1.9650 1.9668 417.4815 417.9395 0.0688 -1.0000 -1.0000 1256874 1588677200.00 151.2603 59.9974 32.0000 1.9652 1.9669 417.7612 418.2198 0.0689 -1.0000 -1.0000 1256934 1588677200.10 151.2603 59.9974 32.0000 1.9649 1.9666 417.9758 418.4359 0.0691 -1.0000 -1.0000 1256994 1588677200.20 151.2992 59.9974 32.0000 1.9663 1.9681 417.6361 418.0956 0.0689 -1.0000 -1.0000 1257223 1588677200.30 151.3293 59.9974 32.0000 1.9666 1.9683 417.3991 417.8575 0.0690 -1.0000 -1.0000 1257294 1588677200.40 151.3293 59.9974 32.0000 1.9651 1.9669 417.6925 418.1517 0.0690 -1.0000 -1.0000 1257393 1588677200.50 151.3293 59.9974 32.0000 1.9640 1.9658 417.9240 418.3843 0.0690 -1.0000 -1.0000 1257473 1588677200.60 151.3293 59.9974 32.0000 1.9665 1.9683 417.6776 418.1353 0.0687 -1.0000 -1.0000 1257533 1588677200.70 151.3293 59.9974 32.0000 1.9661 1.9679 417.6936 418.1505 0.0686 -1.0000 -1.0000 1257593 1588677200.80 151.6148 59.9974 32.0000 1.9635 1.9653 417.7143 418.1729 0.0688 -1.0000 -1.0000 1257673 1588677200.90 151.6148 59.9974 32.0000 1.9659 1.9677 417.7379 418.1964 0.0689 -1.0000 -1.0000 1257733 1588677201.00 151.6148 59.9974 32.0000 1.9673 1.9691 417.5749 418.0345 0.0691 -1.0000 -1.0000 1257793 1588677201.10 151.6148 59.9974 32.0000 1.9674 1.9692 418.0063 418.4657 0.0690 -1.0000 -1.0000 1257873 1588677201.20 151.6148 59.9974 32.0000 1.9658 1.9676 417.9292 418.3887 0.0690 -1.0000 -1.0000 1258233 1588677201.30 151.5826 59.9974 32.0000 1.9670 1.9687 417.5530 418.0121 0.0690 -1.0000 -1.0000 1258293 1588677201.40 151.5765 59.9974 32.0000 1.9656 1.9674 417.4584 417.9171 0.0690 -1.0000 -1.0000 1258363 1588677201.50 151.5765 59.9974 32.0000 1.9651 1.9669 417.8282 418.2876 0.0689 -1.0000 -1.0000 1258433 1588677201.60 151.5765 59.9974 32.0000 1.9649 1.9666 417.9870 418.4455 0.0688 -1.0000 -1.0000 1258503 1588677201.70 151.5765 59.9974 32.0000 1.9674 1.9692 417.6073 418.0650 0.0688 -1.0000 -1.0000 1258733 1588677201.80 151.5765 59.9974 32.0000 1.9665 1.9683 417.7631 418.2223 0.0690 -1.0000 -1.0000 1258803 1588677201.90 151.5765 59.9974 32.0000 1.9663 1.9680 417.9255 418.3847 0.0689 -1.0000 -1.0000 1258873 1588677202.00 151.5765 59.9974 32.0000 1.9664 1.9681 417.4668 417.9257 0.0689 -1.0000 -1.0000 1258942 1588677202.10 151.5765 59.9974 32.0000 1.9648 1.9666 417.9003 418.3582 0.0687 -1.0000 -1.0000 1259003 1588677202.20 151.5765 59.9974 32.0000 1.9654 1.9672 417.7005 418.1596 0.0690 -1.0000 -1.0000 1259073 1588677202.30 151.6020 59.9974 32.0000 1.9667 1.9685 417.3750 417.8326 0.0688 -1.0000 -1.0000 1259252 1588677202.40 151.6622 59.9974 32.0000 1.9674 1.9692 417.3044 417.7629 0.0689 -1.0000 -1.0000 1259312 1588677202.50 151.6622 59.9974 32.0000 1.9653 1.9671 417.8541 418.3122 0.0688 -1.0000 -1.0000 1259392 1588677202.60 151.6622 59.9974 32.0000 1.9653 1.9671 417.9618 418.4206 0.0689 -1.0000 -1.0000 1259472 1588677202.70 151.6622 59.9974 32.0000 1.9663 1.9681 417.7042 418.1621 0.0688 -1.0000 -1.0000 1259542 1588677202.80 151.6622 59.9974 32.0000 1.9687 1.9705 417.5168 417.9757 0.0689 -1.0000 -1.0000 1259722 1588677202.90 151.6399 59.9974 32.0000 1.9637 1.9655 417.9801 418.4390 0.0690 -1.0000 -1.0000 1259782 1588677203.00 151.4237 59.9974 32.0000 1.9669 1.9687 417.7001 418.1588 0.0689 -1.0000 -1.0000 1259852 1588677203.10 151.4237 59.9974 32.0000 1.9663 1.9681 417.4838 417.9427 0.0689 -1.0000 -1.0000 1259922 1588677203.20 151.4237 59.9974 32.0000 1.9646 1.9664 417.4498 417.9085 0.0690 -1.0000 -1.0000 1259982 1588677203.30 151.4237 59.9974 32.0000 1.9684 1.9702 417.2951 417.7548 0.0691 -1.0000 -1.0000 1300212 1588677203.40 151.4237 59.9974 32.0000 1.9662 1.9680 417.6210 418.0800 0.0689 -1.0000 -1.0000 1300282 1588677203.50 151.4614 59.9974 32.0000 1.9683 1.9701 418.0470 418.5059 0.0689 -1.0000 -1.0000 1300342 1588677203.60 151.5482 59.9974 32.0000 1.9682 1.9700 417.6492 418.1070 0.0687 -1.0000 -1.0000 1300412 1588677203.70 151.5482 59.9974 32.0000 1.9660 1.9678 417.8360 418.2939 0.0688 -1.0000 -1.0000 1300482 1588677203.80 151.5482 59.9974 32.0000 1.9642 1.9659 417.9453 418.4043 0.0689 -1.0000 -1.0000 1301002 1588677203.90 151.5482 59.9974 32.0000 1.9645 1.9663 417.6647 418.1227 0.0688 -1.0000 -1.0000 1301071 1588677204.00 151.5482 59.9974 32.0000 1.9678 1.9696 417.7202 418.1789 0.0690 -1.0000 -1.0000 1301131 1588677204.10 151.4242 59.9974 32.0000 1.9663 1.9680 418.1410 418.6005 0.0689 -1.0000 -1.0000 1301191 1588677204.20 151.4242 59.9974 32.0000 1.9653 1.9671 417.8742 418.3337 0.0691 -1.0000 -1.0000 1301291 1588677204.30 151.4242 59.9974 32.0000 1.9659 1.9677 417.5944 418.0521 0.0688 -1.0000 -1.0000 1301471 1588677204.40 151.4242 59.9974 32.0000 1.9667 1.9685 417.2901 417.7491 0.0690 -1.0000 -1.0000 1301531 1588677204.50 151.4242 59.9974 32.0000 1.9666 1.9683 417.8119 418.2720 0.0692 -1.0000 -1.0000 1301611 1588677204.60 151.4242 59.9974 32.0000 1.9664 1.9682 417.9389 418.3985 0.0690 -1.0000 -1.0000 1301691 1588677204.70 151.4242 59.9974 32.0000 1.9687 1.9704 417.5665 418.0259 0.0690 -1.0000 -1.0000 1301761 1588677204.80 151.4242 59.9974 32.0000 1.9660 1.9678 417.8272 418.2861 0.0689 -1.0000 -1.0000 1302011 1588677204.90 151.4242 59.9974 32.0000 1.9651 1.9669 417.8454 418.3038 0.0688 -1.0000 -1.0000 1302071 1588677205.00 151.4242 59.9974 32.0000 1.9662 1.9679 417.6695 418.1290 0.0690 -1.0000 -1.0000 1302131 1588677205.10 151.4233 59.9975 32.0000 1.9683 1.9701 417.8240 418.2835 0.0690 -1.0000 -1.0000 1302211 1588677205.20 151.5368 59.9995 32.0000 1.9659 1.9676 418.0134 418.4736 0.0691 -1.0000 -1.0000 1302271 1588677205.30 151.6376 59.9995 32.0000 1.9653 1.9671 417.9384 418.3972 0.0689 -1.0000 -1.0000 1302491 1588677205.40 151.6376 59.9995 32.0000 1.9675 1.9693 417.4696 417.9283 0.0689 -1.0000 -1.0000 1302561 1588677205.50 151.6376 59.9995 32.0000 1.9654 1.9672 417.6895 418.1470 0.0687 -1.0000 -1.0000 1302630 1588677205.60 151.6376 59.9995 32.0000 1.9643 1.9660 417.7296 418.1892 0.0689 -1.0000 -1.0000 1302691 1588677205.70 151.6817 59.9995 32.0000 1.9655 1.9673 417.8562 418.3142 0.0688 -1.0000 -1.0000 1302770 1588677205.80 151.6838 59.9995 32.0000 1.9694 1.9711 417.5390 417.9987 0.0691 -1.0000 -1.0000 1303040 1588677205.90 151.6838 59.9995 32.0000 1.9677 1.9695 417.8848 418.3445 0.0689 -1.0000 -1.0000 1303110 1588677206.00 151.6838 59.9995 32.0000 1.9652 1.9669 418.0450 418.5038 0.0689 -1.0000 -1.0000 1303180 1588677206.10 151.6838 59.9995 32.0000 1.9666 1.9684 417.8393 418.2980 0.0689 -1.0000 -1.0000 1303240 1588677206.20 151.6419 59.9995 32.0000 1.9661 1.9679 417.4730 417.9320 0.0689 -1.0000 -1.0000 1303310 1588677206.30 151.4308 59.9995 32.0000 1.9650 1.9668 417.8190 418.2782 0.0690 -1.0000 -1.0000 1304060 1588677206.40 151.4308 59.9995 32.0000 1.9654 1.9672 417.7534 418.2131 0.0690 -1.0000 -1.0000 1304130 1588677206.50 151.4308 59.9995 32.0000 1.9687 1.9704 417.5439 418.0033 0.0690 -1.0000 -1.0000 1304210 1588677206.60 151.4308 59.9995 32.0000 1.9659 1.9677 417.6279 418.0861 0.0688 -1.0000 -1.0000 1304270 1588677206.70 151.4308 59.9995 32.0000 1.9665 1.9683 418.0743 418.5341 0.0690 -1.0000 -1.0000 1304330 1588677206.80 151.4179 59.9995 32.0000 1.9671 1.9689 417.7392 418.1981 0.0688 -1.0000 -1.0000 1304410 1588677206.90 151.3087 59.9995 32.0000 1.9675 1.9693 417.5801 418.0387 0.0690 -1.0000 -1.0000 1304469 1588677207.00 151.3087 59.9995 32.0000 1.9668 1.9686 418.1230 418.5836 0.0691 -1.0000 -1.0000 1304540 1588677207.10 151.3087 59.9995 32.0000 1.9660 1.9678 417.5193 417.9785 0.0690 -1.0000 -1.0000 1304609 1588677207.20 151.3087 59.9995 32.0000 1.9651 1.9669 417.3417 417.7997 0.0689 -1.0000 -1.0000 1304670 1588677207.30 151.3087 59.9995 32.0000 1.9657 1.9675 417.6416 418.1004 0.0689 -1.0000 -1.0000 1304739 1588677207.40 151.2372 59.9995 32.0000 1.9667 1.9685 417.6343 418.0934 0.0691 -1.0000 -1.0000 1304809 1588677207.50 151.2372 59.9995 32.0000 1.9666 1.9683 417.3264 417.7850 0.0689 -1.0000 -1.0000 1304869 1588677207.60 151.2372 59.9995 32.0000 1.9665 1.9683 417.4549 417.9130 0.0689 -1.0000 -1.0000 1304929 1588677207.70 151.2372 59.9995 32.0000 1.9646 1.9664 417.7959 418.2550 0.0689 -1.0000 -1.0000 1305009 1588677207.80 151.2372 59.9995 32.0000 1.9640 1.9658 417.9847 418.4446 0.0690 -1.0000 -1.0000 1305089 1588677207.90 151.3792 59.9995 32.0000 1.9664 1.9682 417.7588 418.2181 0.0690 -1.0000 -1.0000 1305159 1588677208.00 151.4987 59.9995 32.0000 1.9660 1.9678 417.6131 418.0725 0.0690 -1.0000 -1.0000 1305219 1588677208.10 151.4987 59.9995 32.0000 1.9664 1.9682 417.5977 418.0564 0.0690 -1.0000 -1.0000 1305279 1588677208.20 151.4987 59.9995 32.0000 1.9642 1.9660 417.8285 418.2877 0.0689 -1.0000 -1.0000 1305359 1588677208.30 151.4987 59.9995 32.0000 1.9658 1.9675 417.7844 418.2428 0.0688 -1.0000 -1.0000 1305419 1588677208.40 151.4987 59.9995 32.0000 1.9658 1.9676 417.7309 418.1894 0.0689 -1.0000 -1.0000 1305479 1588677208.50 151.4987 59.9995 32.0000 1.9656 1.9673 417.8831 418.3419 0.0689 -1.0000 -1.0000 1305559 1588677208.60 151.4987 59.9995 32.0000 1.9657 1.9675 417.9502 418.4088 0.0689 -1.0000 -1.0000 1305619 1588677208.70 151.4987 59.9995 32.0000 1.9673 1.9691 417.6889 418.1487 0.0691 -1.0000 -1.0000 1305679 1588677208.80 151.4987 59.9995 32.0000 1.9675 1.9693 417.4151 417.8745 0.0691 -1.0000 -1.0000 1305749 1588677208.90 151.4987 59.9995 32.0000 1.9667 1.9685 417.7879 418.2478 0.0690 -1.0000 -1.0000 1306039 1588677209.00 151.4987 59.9995 32.0000 1.9658 1.9676 417.9278 418.3871 0.0690 -1.0000 -1.0000 1306099 1588677209.10 151.6109 59.9995 32.0000 1.9673 1.9691 417.8955 418.3548 0.0690 -1.0000 -1.0000 1306169 1588677209.20 151.7584 59.9995 32.0000 1.9681 1.9699 417.2496 417.7089 0.0690 -1.0000 -1.0000 1306229 1588677209.30 151.7584 59.9995 32.0000 1.9661 1.9679 417.7506 418.2098 0.0689 -1.0000 -1.0000 1306299 1588677209.40 151.7584 59.9995 32.0000 1.9675 1.9693 418.0843 418.5429 0.0688 -1.0000 -1.0000 1306499 1588677209.50 151.7584 59.9995 32.0000 1.9684 1.9702 417.7103 418.1680 0.0688 -1.0000 -1.0000 1306559 1588677209.60 151.7584 59.9995 32.0000 1.9648 1.9666 417.9922 418.4512 0.0690 -1.0000 -1.0000 1306618 1588677209.70 151.6775 59.9992 32.0000 1.9674 1.9692 417.8833 418.3412 0.0687 -1.0000 -1.0000 1306699 1588677209.80 151.6775 59.9992 32.0000 1.9694 1.9712 417.4669 417.9243 0.0688 -1.0000 -1.0000 1306758 1588677209.90 151.6775 59.9992 32.0000 1.9653 1.9671 417.8363 418.2961 0.0691 -1.0000 -1.0000 1306998 1588677210.00 151.6775 59.9992 32.0000 1.9647 1.9665 417.7484 418.2073 0.0689 -1.0000 -1.0000 1307058 1588677210.10 151.6775 59.9992 32.0000 1.9648 1.9666 417.7407 418.2006 0.0692 -1.0000 -1.0000 1307118 1588677210.20 151.6775 59.9992 32.0000 1.9674 1.9692 417.4298 417.8882 0.0688 -1.0000 -1.0000 1307198 1588677210.30 151.7388 59.9992 32.0000 1.9671 1.9689 417.8701 418.3300 0.0690 -1.0000 -1.0000 1307258 1588677210.40 151.7935 59.9992 32.0000 1.9671 1.9689 417.8632 418.3227 0.0690 -1.0000 -1.0000 1307708 1588677210.50 151.7935 59.9992 32.0000 1.9676 1.9693 417.5568 418.0155 0.0689 -1.0000 -1.0000 1307788 1588677210.60 151.7935 59.9992 32.0000 1.9678 1.9695 417.2997 417.7563 0.0687 -1.0000 -1.0000 1307848 1588677210.70 151.7935 59.9992 32.0000 1.9663 1.9681 417.9234 418.3829 0.0690 -1.0000 -1.0000 1307908 1588677210.80 151.7935 59.9992 32.0000 1.9675 1.9693 417.5557 418.0150 0.0690 -1.0000 -1.0000 1307988 1588677210.90 151.4431 59.9992 32.0000 1.9668 1.9686 417.3500 417.8089 0.0690 -1.0000 -1.0000 1308228 1588677211.00 151.4431 59.9992 32.0000 1.9658 1.9675 417.6715 418.1303 0.0689 -1.0000 -1.0000 1308308 1588677211.10 151.4431 59.9992 32.0000 1.9643 1.9661 417.8319 418.2911 0.0689 -1.0000 -1.0000 1308388 1588677211.20 151.4431 59.9992 32.0000 1.9650 1.9668 417.8705 418.3294 0.0689 -1.0000 -1.0000 1308448 1588677211.30 151.4431 59.9992 32.0000 1.9659 1.9676 417.6508 418.1098 0.0689 -1.0000 -1.0000 1308517 1588677211.40 151.4711 59.9992 32.0000 1.9654 1.9672 417.4201 417.8783 0.0689 -1.0000 -1.0000 1308588 1588677211.50 151.6158 59.9992 32.0000 1.9647 1.9664 417.7512 418.2104 0.0690 -1.0000 -1.0000 1308658 1588677211.60 151.6158 59.9992 32.0000 1.9653 1.9670 417.7986 418.2573 0.0689 -1.0000 -1.0000 1308727 1588677211.70 151.6158 59.9992 32.0000 1.9686 1.9704 417.6530 418.1119 0.0690 -1.0000 -1.0000 1308797 1588677211.80 151.6158 59.9992 32.0000 1.9666 1.9683 417.7426 418.2029 0.0691 -1.0000 -1.0000 1308857 1588677211.90 151.6158 59.9992 32.0000 1.9647 1.9665 417.9693 418.4283 0.0689 -1.0000 -1.0000 1308937 1588677212.00 151.6379 59.9992 32.0000 1.9662 1.9680 417.6940 418.1529 0.0688 -1.0000 -1.0000 1308997 1588677212.10 151.6387 59.9992 32.0000 1.9657 1.9675 417.3938 417.8524 0.0690 -1.0000 -1.0000 1309057 1588677212.20 151.6387 59.9992 32.0000 1.9645 1.9662 417.8347 418.2927 0.0689 -1.0000 -1.0000 1309137 1588677212.30 151.6387 59.9992 32.0000 1.9640 1.9657 417.9442 418.4035 0.0689 -1.0000 -1.0000 1309197 1588677212.40 151.6387 59.9992 32.0000 1.9664 1.9682 417.8637 418.3218 0.0687 -1.0000 -1.0000 1309257 1588677212.50 151.5287 59.9992 32.0000 1.9672 1.9690 417.3087 417.7655 0.0687 -1.0000 -1.0000 1309327 1588677212.60 151.3582 59.9992 32.0000 1.9679 1.9697 417.4040 417.8612 0.0687 -1.0000 -1.0000 1309397 1588677212.70 151.3582 59.9992 32.0000 1.9667 1.9685 417.7184 418.1768 0.0689 -1.0000 -1.0000 1309457 1588677212.80 151.3582 59.9992 32.0000 1.9651 1.9669 417.6667 418.1254 0.0689 -1.0000 -1.0000 1309527 1588677212.90 151.3582 59.9992 32.0000 1.9685 1.9703 417.4192 417.8780 0.0690 -1.0000 -1.0000 1309587 1588677213.00 151.3582 59.9992 32.0000 1.9659 1.9677 417.6771 418.1359 0.0689 -1.0000 -1.0000 1309987 1588677213.10 151.3582 59.9992 32.0000 1.9636 1.9654 417.9224 418.3823 0.0689 -1.0000 -1.0000 1310057 1588677213.20 151.7021 59.9992 32.0000 1.9676 1.9694 417.3102 417.7692 0.0690 -1.0000 -1.0000 1310117 1588677213.30 151.7021 59.9992 32.0000 1.9684 1.9702 417.3217 417.7804 0.0690 -1.0000 -1.0000 1310177 1588677213.40 151.7021 59.9992 32.0000 1.9661 1.9679 417.8788 418.3382 0.0690 -1.0000 -1.0000 1310257 1588677213.50 151.7021 59.9992 32.0000 1.9681 1.9698 417.8943 418.3536 0.0689 -1.0000 -1.0000 1310497 1588677213.60 151.7021 59.9992 32.0000 1.9662 1.9680 417.4344 417.8925 0.0689 -1.0000 -1.0000 1310567 1588677213.70 151.5228 59.9992 32.0000 1.9663 1.9681 417.7863 418.2449 0.0688 -1.0000 -1.0000 1310636 1588677213.80 151.3076 59.9992 32.0000 1.9655 1.9672 418.0401 418.4997 0.0690 -1.0000 -1.0000 1310696 1588677213.90 151.3076 59.9992 32.0000 1.9664 1.9682 417.6937 418.1524 0.0688 -1.0000 -1.0000 1310776 1588677214.00 151.3076 59.9992 32.0000 1.9654 1.9672 417.7757 418.2351 0.0691 -1.0000 -1.0000 1311016 1588677214.10 151.3076 59.9992 32.0000 1.9652 1.9670 417.9171 418.3787 0.0692 -1.0000 -1.0000 1311076 1588677214.20 151.3076 59.9992 32.0000 1.9640 1.9658 417.4510 417.9092 0.0688 -1.0000 -1.0000 1311156 1588677214.30 151.3788 59.9992 32.0000 1.9671 1.9688 417.3978 417.8556 0.0688 -1.0000 -1.0000 1311210 1588677214.40 151.3788 59.9992 32.0000 1.9659 1.9677 417.6684 418.1277 0.0690 -1.0000 -1.0000 1311280 1588677214.50 151.3788 59.9992 32.0000 1.9647 1.9665 417.9129 418.3725 0.0690 -1.0000 -1.0000 1311539 1588677214.60 151.3788 59.9992 32.0000 1.9653 1.9671 417.7753 418.2336 0.0688 -1.0000 -1.0000 1311609 1588677214.70 151.3788 59.9992 32.0000 1.9675 1.9692 417.2580 417.7160 0.0689 -1.0000 -1.0000 1311669 1588677214.80 151.4294 59.9994 32.0000 1.9670 1.9688 417.4590 417.9176 0.0689 -1.0000 -1.0000 1311739 1588677214.90 151.8220 60.0006 32.0000 1.9661 1.9679 417.6824 418.1421 0.0691 -1.0000 -1.0000 1311799 1588677215.00 151.8220 60.0006 32.0000 1.9667 1.9685 417.5606 418.0202 0.0690 -1.0000 -1.0000 1312479 1588677215.10 151.8220 60.0006 32.0000 1.9685 1.9703 417.3998 417.8584 0.0689 -1.0000 -1.0000 1312549 1588677215.20 151.8220 60.0006 32.0000 1.9660 1.9678 417.8292 418.2871 0.0688 -1.0000 -1.0000 1312649 1588677215.30 151.8220 60.0006 32.0000 1.9651 1.9669 417.8441 418.3033 0.0689 -1.0000 -1.0000 1312709 1588677215.40 151.8220 60.0006 32.0000 1.9674 1.9691 417.3428 417.8003 0.0688 -1.0000 -1.0000 1312789 1588677215.50 151.6064 60.0006 32.0000 1.9670 1.9688 417.7065 418.1647 0.0688 -1.0000 -1.0000 1312849 1588677215.60 151.6064 60.0006 32.0000 1.9660 1.9678 417.9474 418.4065 0.0689 -1.0000 -1.0000 1312909 1588677215.70 151.6064 60.0006 32.0000 1.9670 1.9688 418.1239 418.5826 0.0689 -1.0000 -1.0000 1312979 1588677215.80 151.6064 60.0006 32.0000 1.9680 1.9698 417.4976 417.9561 0.0688 -1.0000 -1.0000 1313049 1588677215.90 151.6064 60.0006 32.0000 1.9672 1.9689 417.4226 417.8816 0.0691 -1.0000 -1.0000 1313119 1588677216.00 151.2466 60.0006 32.0000 1.9651 1.9669 417.8206 418.2804 0.0691 -1.0000 -1.0000 1313179 1588677216.10 151.2466 60.0006 32.0000 1.9649 1.9666 417.6616 418.1214 0.0690 -1.0000 -1.0000 1313299 1588677216.20 151.2466 60.0006 32.0000 1.9665 1.9683 417.2194 417.6776 0.0689 -1.0000 -1.0000 1313369 1588677216.30 151.2466 60.0006 32.0000 1.9648 1.9666 417.8516 418.3100 0.0689 -1.0000 -1.0000 1313428 1588677216.40 151.2466 60.0006 32.0000 1.9658 1.9675 417.9459 418.4055 0.0690 -1.0000 -1.0000 1313498 1588677216.50 151.2814 60.0006 32.0000 1.9689 1.9706 417.3033 417.7626 0.0690 -1.0000 -1.0000 1313568 1588677216.60 151.5408 60.0006 32.0000 1.9705 1.9723 417.5932 418.0521 0.0689 -1.0000 -1.0000 1313628 1588677216.70 151.5408 60.0006 32.0000 1.9669 1.9687 417.9635 418.4228 0.0689 -1.0000 -1.0000 1313718 1588677216.80 151.5408 60.0006 32.0000 1.9676 1.9693 417.8959 418.3549 0.0689 -1.0000 -1.0000 1313788 1588677216.90 151.5408 60.0006 32.0000 1.9661 1.9679 417.2593 417.7172 0.0688 -1.0000 -1.0000 1313848 1588677217.00 151.5408 60.0006 32.0000 1.9664 1.9682 417.5331 417.9922 0.0689 -1.0000 -1.0000 1313928 1588677217.10 151.5408 60.0006 32.0000 1.9652 1.9670 417.8895 418.3477 0.0688 -1.0000 -1.0000 1314248 1588677217.20 151.5408 60.0006 32.0000 1.9657 1.9675 417.4642 417.9227 0.0689 -1.0000 -1.0000 1314318 1588677217.30 151.5408 60.0006 32.0000 1.9674 1.9692 417.5314 417.9896 0.0688 -1.0000 -1.0000 1314378 1588677217.40 151.5408 60.0006 32.0000 1.9661 1.9679 417.5355 417.9937 0.0689 -1.0000 -1.0000 1314448 1588677217.50 151.5408 60.0006 32.0000 1.9653 1.9670 418.1015 418.5605 0.0689 -1.0000 -1.0000 1314508 1588677217.60 151.4892 60.0006 32.0000 1.9666 1.9684 417.6268 418.0862 0.0690 -1.0000 -1.0000 1314578 1588677217.70 151.3943 60.0006 32.0000 1.9671 1.9689 417.4182 417.8767 0.0689 -1.0000 -1.0000 1314648 1588677217.80 151.3943 60.0006 32.0000 1.9658 1.9676 417.8557 418.3154 0.0691 -1.0000 -1.0000 1314718 1588677217.90 151.3943 60.0006 32.0000 1.9669 1.9687 417.9699 418.4292 0.0689 -1.0000 -1.0000 1314788 1588677218.00 151.3943 60.0006 32.0000 1.9654 1.9672 417.5256 417.9848 0.0690 -1.0000 -1.0000 1314848 1588677218.10 151.3943 60.0006 32.0000 1.9683 1.9701 417.3424 417.8004 0.0688 -1.0000 -1.0000 1315028 1588677218.20 151.4366 60.0006 32.0000 1.9660 1.9677 417.5291 417.9867 0.0688 -1.0000 -1.0000 1315098 1588677218.30 151.4366 60.0006 32.0000 1.9658 1.9675 417.7218 418.1804 0.0689 -1.0000 -1.0000 1315158 1588677218.40 151.4366 60.0006 32.0000 1.9685 1.9702 417.4402 417.9003 0.0692 -1.0000 -1.0000 1315227 1588677218.50 151.4366 60.0006 32.0000 1.9685 1.9703 417.4735 417.9333 0.0690 -1.0000 -1.0000 1315298 1588677218.60 151.4366 60.0006 32.0000 1.9660 1.9678 418.0389 418.4992 0.0691 -1.0000 -1.0000 1315527 1588677218.70 151.4366 60.0006 32.0000 1.9654 1.9672 417.8611 418.3202 0.0690 -1.0000 -1.0000 1315587 1588677218.80 151.5234 60.0006 32.0000 1.9671 1.9689 417.5315 417.9902 0.0689 -1.0000 -1.0000 1315657 1588677218.90 151.6643 60.0006 32.0000 1.9670 1.9688 417.3479 417.8064 0.0690 -1.0000 -1.0000 1315727 1588677219.00 151.6643 60.0006 32.0000 1.9657 1.9675 417.6092 418.0689 0.0690 -1.0000 -1.0000 1315787 1588677219.10 151.6643 60.0006 32.0000 1.9634 1.9652 417.7463 418.2060 0.0690 -1.0000 -1.0000 1316497 1588677219.20 151.6643 60.0006 32.0000 1.9657 1.9674 417.8399 418.2983 0.0688 -1.0000 -1.0000 1316567 1588677219.30 151.6643 60.0006 32.0000 1.9663 1.9681 417.7691 418.2279 0.0689 -1.0000 -1.0000 1316627 1588677219.40 151.6643 60.0006 32.0000 1.9657 1.9675 417.6319 418.0900 0.0688 -1.0000 -1.0000 1316707 1588677219.50 151.3662 60.0006 32.0000 1.9638 1.9655 417.8308 418.2898 0.0689 -1.0000 -1.0000 1316767 1588677219.60 151.3662 60.0006 32.0000 1.9654 1.9672 417.8310 418.2898 0.0689 -1.0000 -1.0000 1317126 1588677219.70 151.3662 60.0006 32.0000 1.9679 1.9697 417.5520 418.0119 0.0692 -1.0000 -1.0000 1317206 1588677219.80 151.3662 60.0006 32.0000 1.9674 1.9691 417.3681 417.8280 0.0690 -1.0000 -1.0000 1317266 1588677219.90 151.3662 60.0006 32.0000 1.9659 1.9677 417.5701 418.0290 0.0690 -1.0000 -1.0000 1317336 1588677220.00 151.5412 60.0006 32.0000 1.9647 1.9665 417.9161 418.3760 0.0690 -1.0000 -1.0000 1317406 1588677220.10 151.5995 60.0006 32.0000 1.9676 1.9694 417.8167 418.2759 0.0689 -1.0000 -1.0000 1317466 1588677220.20 151.5995 60.0006 32.0000 1.9670 1.9688 417.3638 417.8239 0.0691 -1.0000 -1.0000 1317546 1588677220.30 151.5995 60.0006 32.0000 1.9682 1.9700 417.4116 417.8698 0.0689 -1.0000 -1.0000 1317606 1588677220.40 151.5995 60.0006 32.0000 1.9669 1.9687 417.6900 418.1491 0.0690 -1.0000 -1.0000 1317666 1588677220.50 151.5995 60.0006 32.0000 1.9682 1.9700 417.7791 418.2382 0.0690 -1.0000 -1.0000 1317746 1588677220.60 151.7095 59.9992 32.0000 1.9684 1.9702 417.4606 417.9193 0.0688 -1.0000 -1.0000 1317806 1588677220.70 151.7095 59.9992 32.0000 1.9672 1.9690 417.9002 418.3587 0.0689 -1.0000 -1.0000 1317866 1588677220.80 151.7095 59.9992 32.0000 1.9685 1.9703 417.9564 418.4171 0.0691 -1.0000 -1.0000 1317936 1588677220.90 151.7095 59.9992 32.0000 1.9666 1.9684 417.4400 417.8997 0.0692 -1.0000 -1.0000 1318006 1588677221.00 151.7095 59.9992 32.0000 1.9656 1.9674 417.7008 418.1605 0.0690 -1.0000 -1.0000 1318066 1588677221.10 151.5193 59.9992 32.0000 1.9674 1.9692 417.9818 418.4423 0.0690 -1.0000 -1.0000 1318136 1588677221.20 151.4949 59.9992 32.0000 1.9685 1.9703 417.4927 417.9514 0.0690 -1.0000 -1.0000 1318256 1588677221.30 151.4949 59.9992 32.0000 1.9650 1.9668 417.7059 418.1655 0.0690 -1.0000 -1.0000 1318316 1588677221.40 151.4949 59.9992 32.0000 1.9661 1.9678 417.9133 418.3733 0.0691 -1.0000 -1.0000 1318396 1588677221.50 151.4949 59.9992 32.0000 1.9659 1.9677 417.7115 418.1710 0.0689 -1.0000 -1.0000 1318456 1588677221.60 151.4949 59.9992 32.0000 1.9660 1.9678 417.6107 418.0692 0.0689 -1.0000 -1.0000 1318526 1588677221.70 151.6040 59.9992 32.0000 1.9650 1.9667 418.0090 418.4694 0.0691 -1.0000 -1.0000 1318606 1588677221.80 151.6248 59.9992 32.0000 1.9660 1.9677 417.8709 418.3311 0.0691 -1.0000 -1.0000 1318666 1588677221.90 151.6248 59.9992 32.0000 1.9673 1.9691 417.2646 417.7232 0.0689 -1.0000 -1.0000 1318736 1588677222.00 151.6248 59.9992 32.0000 1.9672 1.9690 417.5201 417.9783 0.0689 -1.0000 -1.0000 1318796 1588677222.10 151.6248 59.9992 32.0000 1.9665 1.9683 417.9657 418.4246 0.0689 -1.0000 -1.0000 1318866 1588677222.20 151.6248 59.9992 32.0000 1.9645 1.9663 418.0169 418.4765 0.0689 -1.0000 -1.0000 1319465 1588677222.30 151.6248 59.9992 32.0000 1.9660 1.9678 417.4508 417.9085 0.0688 -1.0000 -1.0000 1319535 1588677222.40 151.6248 59.9992 32.0000 1.9671 1.9689 417.2489 417.7068 0.0689 -1.0000 -1.0000 1319595 1588677222.50 151.6248 59.9992 32.0000 1.9650 1.9667 417.6032 418.0617 0.0689 -1.0000 -1.0000 1319665 1588677222.60 151.6248 59.9992 32.0000 1.9644 1.9661 417.8186 418.2765 0.0687 -1.0000 -1.0000 1319725 1588677222.70 151.6248 59.9992 32.0000 1.9663 1.9681 417.2716 417.7299 0.0690 -1.0000 -1.0000 1319795 1588677222.80 151.3112 59.9992 32.0000 1.9678 1.9695 417.4218 417.8808 0.0689 -1.0000 -1.0000 1319865 1588677222.90 151.3112 59.9992 32.0000 1.9660 1.9678 417.7205 418.1797 0.0691 -1.0000 -1.0000 1319925 1588677223.00 151.6816 59.9992 32.0000 1.9677 1.9695 417.7798 418.2394 0.0690 -1.0000 -1.0000 1319985 1588677223.10 151.6816 59.9992 32.0000 1.9677 1.9695 417.2762 417.7345 0.0688 -1.0000 -1.0000 1320065 1588677223.20 151.6816 59.9992 32.0000 1.9667 1.9684 417.6933 418.1513 0.0688 -1.0000 -1.0000 1320125 1588677223.30 151.6816 59.9992 32.0000 1.9665 1.9682 417.9578 418.4166 0.0689 -1.0000 -1.0000 1320185 1588677223.40 151.6816 59.9992 32.0000 1.9675 1.9693 417.4919 417.9500 0.0688 -1.0000 -1.0000 1320255 1588677223.50 151.6816 59.9992 32.0000 1.9672 1.9690 417.8001 418.2585 0.0689 -1.0000 -1.0000 1320325 1588677223.60 151.6816 59.9992 32.0000 1.9671 1.9689 417.7838 418.2429 0.0689 -1.0000 -1.0000 1320385 1588677223.70 151.6816 59.9992 32.0000 1.9661 1.9679 417.2957 417.7546 0.0690 -1.0000 -1.0000 1320455 1588677223.80 151.5757 59.9992 32.0000 1.9667 1.9685 417.8041 418.2640 0.0690 -1.0000 -1.0000 1320755 1588677223.90 151.5830 59.9992 32.0000 1.9668 1.9686 417.6990 418.1570 0.0689 -1.0000 -1.0000 1320835 1588677224.00 151.5830 59.9992 32.0000 1.9665 1.9683 417.3692 417.8272 0.0687 -1.0000 -1.0000 1320895 1588677224.10 151.5830 59.9992 32.0000 1.9659 1.9676 417.5682 418.0259 0.0688 -1.0000 -1.0000 1320964 1588677224.20 151.5830 59.9992 32.0000 1.9652 1.9670 417.8492 418.3091 0.0690 -1.0000 -1.0000 1321034 1588677224.30 151.5830 59.9992 32.0000 1.9646 1.9664 417.8517 418.3109 0.0689 -1.0000 -1.0000 1321104 1588677224.40 151.4093 59.9992 32.0000 1.9672 1.9690 417.7314 418.1901 0.0689 -1.0000 -1.0000 1321165 1588677224.50 151.4093 59.9992 32.0000 1.9675 1.9693 417.3253 417.7838 0.0689 -1.0000 -1.0000 1321234 1588677224.60 151.4093 59.9992 32.0000 1.9672 1.9690 417.6228 418.0808 0.0688 -1.0000 -1.0000 1321304 1588677224.70 151.4093 59.9992 32.0000 1.9660 1.9678 417.9879 418.4472 0.0690 -1.0000 -1.0000 1321364 1588677224.80 151.4093 59.9992 32.0000 1.9648 1.9666 417.8967 418.3554 0.0688 -1.0000 -1.0000 1321504 1588677224.90 151.4787 59.9983 32.0000 1.9660 1.9677 417.3699 417.8286 0.0690 -1.0000 -1.0000 1321564 1588677225.00 151.6140 59.9966 32.0000 1.9649 1.9666 417.7282 418.1873 0.0689 -1.0000 -1.0000 1321624 1588677225.10 151.6140 59.9966 32.0000 1.9628 1.9646 417.7669 418.2264 0.0691 -1.0000 -1.0000 1321704 1588677225.20 151.6140 59.9966 32.0000 1.9662 1.9680 417.8136 418.2722 0.0689 -1.0000 -1.0000 1321764 1588677225.30 151.6140 59.9966 32.0000 1.9676 1.9694 417.4441 417.9034 0.0689 -1.0000 -1.0000 1322004 1588677225.40 151.6140 59.9966 32.0000 1.9671 1.9689 417.7932 418.2524 0.0690 -1.0000 -1.0000 1322074 1588677225.50 151.5613 59.9966 32.0000 1.9650 1.9668 417.9465 418.4038 0.0687 -1.0000 -1.0000 1322134 1588677225.60 151.5613 59.9966 32.0000 1.9692 1.9710 417.5662 418.0250 0.0690 -1.0000 -1.0000 1322204 1588677225.70 151.5613 59.9966 32.0000 1.9688 1.9706 417.5568 418.0160 0.0690 -1.0000 -1.0000 1322274 1588677225.80 151.5613 59.9966 32.0000 1.9664 1.9682 417.9042 418.3638 0.0689 -1.0000 -1.0000 1322514 1588677225.90 151.5613 59.9966 32.0000 1.9651 1.9669 417.6805 418.1391 0.0689 -1.0000 -1.0000 1322604 1588677226.00 151.5613 59.9966 32.0000 1.9661 1.9678 417.3656 417.8245 0.0690 -1.0000 -1.0000 1322664 1588677226.10 151.5613 59.9966 32.0000 1.9659 1.9677 417.6315 418.0900 0.0689 -1.0000 -1.0000 1322724 1588677226.20 151.5613 59.9966 32.0000 1.9662 1.9680 417.8698 418.3294 0.0690 -1.0000 -1.0000 1322804 1588677226.30 151.5613 59.9966 32.0000 1.9675 1.9692 417.7425 418.2013 0.0689 -1.0000 -1.0000 1323273 1588677226.40 151.5613 59.9966 32.0000 1.9698 1.9716 417.3577 417.8160 0.0689 -1.0000 -1.0000 1323333 1588677226.50 151.5633 59.9966 32.0000 1.9663 1.9680 417.8405 418.2991 0.0688 -1.0000 -1.0000 1323413 1588677226.60 151.6689 59.9966 32.0000 1.9649 1.9667 417.9655 418.4242 0.0690 -1.0000 -1.0000 1323473 1588677226.70 151.6689 59.9966 32.0000 1.9673 1.9690 417.5613 418.0216 0.0691 -1.0000 -1.0000 1323543 1588677226.80 151.6689 59.9966 32.0000 1.9673 1.9691 417.3869 417.8452 0.0689 -1.0000 -1.0000 1323803 1588677226.90 151.6689 59.9966 32.0000 1.9659 1.9676 417.8243 418.2840 0.0690 -1.0000 -1.0000 1323863 1588677227.00 151.6689 59.9966 32.0000 1.9655 1.9673 417.8317 418.2909 0.0689 -1.0000 -1.0000 1323923 1588677227.10 151.6211 59.9966 32.0000 1.9673 1.9690 417.4323 417.8918 0.0690 -1.0000 -1.0000 1323993 1588677227.20 151.6193 59.9966 32.0000 1.9669 1.9687 417.4476 417.9060 0.0689 -1.0000 -1.0000 1324063 1588677227.30 151.6193 59.9966 32.0000 1.9648 1.9666 417.9521 418.4112 0.0689 -1.0000 -1.0000 1324243 1588677227.40 151.6193 59.9966 32.0000 1.9677 1.9695 417.6799 418.1388 0.0689 -1.0000 -1.0000 1324323 1588677227.50 151.6193 59.9966 32.0000 1.9673 1.9691 417.3306 417.7895 0.0690 -1.0000 -1.0000 1324383 1588677227.60 151.5903 59.9966 32.0000 1.9673 1.9691 417.6637 418.1212 0.0687 -1.0000 -1.0000 1324443 1588677227.70 151.5066 59.9966 32.0000 1.9650 1.9668 417.9855 418.4444 0.0689 -1.0000 -1.0000 1324513 1588677227.80 151.5066 59.9966 32.0000 1.9686 1.9704 417.4453 417.9043 0.0690 -1.0000 -1.0000 1324773 1588677227.90 151.5066 59.9966 32.0000 1.9666 1.9684 417.4633 417.9230 0.0690 -1.0000 -1.0000 1324852 1588677228.00 151.5066 59.9966 32.0000 1.9651 1.9669 417.8771 418.3369 0.0691 -1.0000 -1.0000 1324912 1588677228.10 151.5066 59.9966 32.0000 1.9659 1.9677 417.7333 418.1931 0.0690 -1.0000 -1.0000 1324972 1588677228.20 151.4973 59.9966 32.0000 1.9669 1.9687 417.3641 417.8234 0.0690 -1.0000 -1.0000 1325042 1588677228.30 151.4971 59.9966 32.0000 1.9659 1.9677 417.7940 418.2521 0.0687 -1.0000 -1.0000 1325232 1588677228.40 151.4971 59.9966 32.0000 1.9664 1.9682 417.8495 418.3087 0.0690 -1.0000 -1.0000 1325292 1588677228.50 151.4971 59.9966 32.0000 1.9682 1.9700 417.4433 417.9016 0.0689 -1.0000 -1.0000 1325372 1588677228.60 151.4971 59.9966 32.0000 1.9670 1.9687 417.7259 418.1848 0.0690 -1.0000 -1.0000 1325432 1588677228.70 151.4971 59.9966 32.0000 1.9643 1.9660 417.8600 418.3193 0.0689 -1.0000 -1.0000 1325492 1588677228.80 151.4540 59.9966 32.0000 1.9658 1.9676 417.7316 418.1905 0.0689 -1.0000 -1.0000 1325792 1588677228.90 151.4540 59.9966 32.0000 1.9665 1.9683 417.3920 417.8515 0.0691 -1.0000 -1.0000 1325892 1588677229.00 151.4540 59.9966 32.0000 1.9670 1.9688 417.3723 417.8305 0.0688 -1.0000 -1.0000 1325952 1588677229.10 151.4540 59.9966 32.0000 1.9665 1.9683 417.7550 418.2128 0.0687 -1.0000 -1.0000 1326022 1588677229.20 151.4540 59.9966 32.0000 1.9654 1.9672 417.8639 418.3220 0.0688 -1.0000 -1.0000 1326092 1588677229.30 151.5466 59.9966 32.0000 1.9672 1.9690 417.3247 417.7836 0.0690 -1.0000 -1.0000 1326152 1588677229.40 151.6269 59.9966 32.0000 1.9682 1.9699 417.7187 418.1783 0.0690 -1.0000 -1.0000 1326492 1588677229.50 151.6269 59.9966 32.0000 1.9653 1.9671 418.0481 418.5073 0.0689 -1.0000 -1.0000 1326552 1588677229.60 151.6269 59.9966 32.0000 1.9670 1.9688 417.8194 418.2802 0.0691 -1.0000 -1.0000 1326611 1588677229.70 151.6269 59.9966 32.0000 1.9675 1.9692 417.3816 417.8406 0.0690 -1.0000 -1.0000 1326682 1588677229.80 151.6269 59.9966 32.0000 1.9658 1.9675 417.5170 417.9741 0.0687 -1.0000 -1.0000 1326751 1588677229.90 151.6269 59.9966 32.0000 1.9635 1.9653 417.8002 418.2600 0.0689 -1.0000 -1.0000 1326861 1588677230.00 151.6269 59.9966 32.0000 1.9671 1.9689 417.5330 417.9910 0.0689 -1.0000 -1.0000 1326931 1588677230.10 151.7113 59.9965 32.0000 1.9685 1.9702 417.2513 417.7087 0.0688 -1.0000 -1.0000 1326991 1588677230.20 151.7254 59.9965 32.0000 1.9673 1.9691 417.6754 418.1343 0.0689 -1.0000 -1.0000 1327071 1588677230.30 151.7254 59.9965 32.0000 1.9640 1.9658 417.8093 418.2679 0.0689 -1.0000 -1.0000 1327131 1588677230.40 151.7254 59.9965 32.0000 1.9657 1.9675 417.3121 417.7706 0.0689 -1.0000 -1.0000 1327261 1588677230.50 151.7254 59.9965 32.0000 1.9668 1.9686 417.6494 418.1082 0.0689 -1.0000 -1.0000 1327331 1588677230.60 151.4220 59.9965 32.0000 1.9657 1.9675 417.7233 418.1829 0.0690 -1.0000 -1.0000 1327391 1588677230.70 151.4220 59.9965 32.0000 1.9690 1.9708 417.6215 418.0807 0.0690 -1.0000 -1.0000 1327461 1588677230.80 151.4220 59.9965 32.0000 1.9681 1.9699 418.1897 418.6503 0.0691 -1.0000 -1.0000 1327531 1588677230.90 151.4220 59.9965 32.0000 1.9697 1.9715 417.7115 418.1705 0.0689 -1.0000 -1.0000 1327761 1588677231.00 151.6925 59.9965 32.0000 1.9674 1.9692 417.4301 417.8888 0.0689 -1.0000 -1.0000 1327831 1588677231.10 151.6925 59.9965 32.0000 1.9638 1.9655 417.7266 418.1846 0.0688 -1.0000 -1.0000 1327901 1588677231.20 151.6925 59.9965 32.0000 1.9657 1.9675 417.8423 418.3011 0.0688 -1.0000 -1.0000 1327961 1588677231.30 151.6925 59.9965 32.0000 1.9671 1.9688 417.4976 417.9561 0.0689 -1.0000 -1.0000 1328031 1588677231.40 151.6925 59.9965 32.0000 1.9668 1.9686 417.3061 417.7643 0.0688 -1.0000 -1.0000 1328261 1588677231.50 151.6041 59.9965 32.0000 1.9666 1.9684 417.7701 418.2292 0.0690 -1.0000 -1.0000 1328331 1588677231.60 151.5732 59.9965 32.0000 1.9667 1.9685 417.9666 418.4258 0.0690 -1.0000 -1.0000 1328391 1588677231.70 151.5732 59.9965 32.0000 1.9677 1.9695 417.7469 418.2063 0.0689 -1.0000 -1.0000 1328461 1588677231.80 151.5732 59.9965 32.0000 1.9671 1.9689 417.4615 417.9202 0.0689 -1.0000 -1.0000 1328520 1588677231.90 151.5732 59.9965 32.0000 1.9674 1.9691 417.5542 418.0122 0.0689 -1.0000 -1.0000 1329260 1588677232.00 151.5732 59.9965 32.0000 1.9663 1.9681 417.7824 418.2412 0.0689 -1.0000 -1.0000 1329330 1588677232.10 151.5732 59.9965 32.0000 1.9671 1.9689 418.0206 418.4784 0.0687 -1.0000 -1.0000 1329390 1588677232.20 151.5929 59.9965 32.0000 1.9668 1.9685 417.5495 418.0077 0.0689 -1.0000 -1.0000 1329470 1588677232.30 151.5929 59.9965 32.0000 1.9670 1.9687 417.3950 417.8515 0.0686 -1.0000 -1.0000 1329530 1588677232.40 151.5929 59.9965 32.0000 1.9657 1.9675 417.7004 418.1583 0.0687 -1.0000 -1.0000 1329590 1588677232.50 151.5929 59.9965 32.0000 1.9663 1.9681 417.8828 418.3405 0.0687 -1.0000 -1.0000 1329670 1588677232.60 151.5929 59.9965 32.0000 1.9674 1.9691 417.6455 418.1048 0.0690 -1.0000 -1.0000 1329730 1588677232.70 151.5929 59.9965 32.0000 1.9661 1.9679 417.8815 418.3404 0.0689 -1.0000 -1.0000 1329790 1588677232.80 151.4182 59.9965 32.0000 1.9662 1.9680 417.7795 418.2385 0.0689 -1.0000 -1.0000 1329860 1588677232.90 151.4182 59.9965 32.0000 1.9674 1.9691 417.4574 417.9156 0.0689 -1.0000 -1.0000 1329930 1588677233.00 151.4182 59.9965 32.0000 1.9641 1.9659 417.6199 418.0788 0.0689 -1.0000 -1.0000 1330220 1588677233.10 151.4182 59.9965 32.0000 1.9647 1.9665 417.8759 418.3353 0.0690 -1.0000 -1.0000 1330290 1588677233.20 151.2982 59.9965 32.0000 1.9663 1.9681 417.8968 418.3562 0.0689 -1.0000 -1.0000 1330349 1588677233.30 151.2779 59.9965 32.0000 1.9663 1.9681 417.6040 418.0626 0.0689 -1.0000 -1.0000 1330419 1588677233.40 151.2779 59.9965 32.0000 1.9668 1.9685 417.8630 418.3212 0.0688 -1.0000 -1.0000 1330519 1588677233.50 151.2779 59.9965 32.0000 1.9677 1.9695 417.7453 418.2030 0.0688 -1.0000 -1.0000 1330649 1588677233.60 151.2779 59.9965 32.0000 1.9668 1.9686 417.4988 417.9563 0.0687 -1.0000 -1.0000 1330709 1588677233.70 151.2779 59.9965 32.0000 1.9659 1.9676 417.6890 418.1473 0.0689 -1.0000 -1.0000 1330789 1588677233.80 151.2779 59.9965 32.0000 1.9654 1.9672 417.9465 418.4050 0.0688 -1.0000 -1.0000 1330849 1588677233.90 151.2779 59.9965 32.0000 1.9657 1.9675 417.4481 417.9062 0.0689 -1.0000 -1.0000 1330919 1588677234.00 151.2779 59.9965 32.0000 1.9656 1.9674 417.8398 418.2983 0.0688 -1.0000 -1.0000 1330989 1588677234.10 151.2779 59.9965 32.0000 1.9649 1.9667 417.8310 418.2893 0.0688 -1.0000 -1.0000 1331049 1588677234.20 151.2779 59.9965 32.0000 1.9667 1.9684 418.0485 418.5073 0.0689 -1.0000 -1.0000 1331129 1588677234.30 151.2139 59.9965 32.0000 1.9674 1.9692 417.6849 418.1434 0.0689 -1.0000 -1.0000 1331189 1588677234.40 151.1940 59.9965 32.0000 1.9680 1.9698 417.5464 418.0044 0.0688 -1.0000 -1.0000 1331249 1588677234.50 151.1940 59.9965 32.0000 1.9666 1.9684 417.5434 418.0028 0.0689 -1.0000 -1.0000 1331319 1588677234.60 151.1940 59.9965 32.0000 1.9652 1.9669 418.0159 418.4740 0.0688 -1.0000 -1.0000 1331389 1588677234.70 151.1940 59.9965 32.0000 1.9648 1.9666 417.8965 418.3553 0.0688 -1.0000 -1.0000 1331449 1588677234.80 151.1940 59.9965 32.0000 1.9663 1.9681 417.5909 418.0483 0.0687 -1.0000 -1.0000 1331519 1588677234.90 151.1940 59.9965 32.0000 1.9654 1.9671 417.8046 418.2617 0.0687 -1.0000 -1.0000 1331589 1588677235.00 151.1940 59.9965 32.0000 1.9666 1.9684 417.7918 418.2501 0.0688 -1.0000 -1.0000 1331759 1588677235.10 151.2845 59.9981 32.0000 1.9660 1.9678 417.3818 417.8400 0.0689 -1.0000 -1.0000 1331839 1588677235.20 151.2845 59.9981 32.0000 1.9663 1.9681 417.6292 418.0883 0.0690 -1.0000 -1.0000 1331899 1588677235.30 151.2845 59.9981 32.0000 1.9630 1.9648 417.8897 418.3477 0.0687 -1.0000 -1.0000 1331959 1588677235.40 151.2845 59.9981 32.0000 1.9669 1.9687 418.0838 418.5426 0.0689 -1.0000 -1.0000 1332029 1588677235.50 151.2845 59.9981 32.0000 1.9678 1.9695 417.7020 418.1604 0.0688 -1.0000 -1.0000 1332978 1588677235.60 151.4113 59.9981 32.0000 1.9672 1.9690 417.5315 417.9888 0.0687 -1.0000 -1.0000 1333038 1588677235.70 151.7494 59.9981 32.0000 1.9657 1.9675 417.7760 418.2349 0.0690 -1.0000 -1.0000 1333118 1588677235.80 151.7494 59.9981 32.0000 1.9649 1.9667 418.0398 418.4987 0.0688 -1.0000 -1.0000 1333178 1588677235.90 151.7494 59.9981 32.0000 1.9677 1.9695 417.5338 417.9926 0.0690 -1.0000 -1.0000 1333258 1588677236.00 151.7494 59.9981 32.0000 1.9680 1.9698 417.5935 418.0528 0.0690 -1.0000 -1.0000 1333318 1588677236.10 151.7494 59.9981 32.0000 1.9650 1.9668 418.1214 418.5808 0.0689 -1.0000 -1.0000 1333378 1588677236.20 151.4083 59.9981 32.0000 1.9667 1.9684 417.7444 418.2030 0.0688 -1.0000 -1.0000 1333458 1588677236.30 151.4083 59.9981 32.0000 1.9688 1.9706 417.3038 417.7614 0.0687 -1.0000 -1.0000 1333548 1588677236.40 151.4083 59.9981 32.0000 1.9669 1.9686 417.7442 418.2012 0.0686 -1.0000 -1.0000 1333618 1588677236.50 151.4083 59.9981 32.0000 1.9656 1.9674 418.0065 418.4657 0.0689 -1.0000 -1.0000 1333688 1588677236.60 151.4083 59.9981 32.0000 1.9694 1.9712 417.5916 418.0508 0.0690 -1.0000 -1.0000 1333758 1588677236.70 151.4524 59.9981 32.0000 1.9664 1.9682 417.8032 418.2623 0.0689 -1.0000 -1.0000 1333818 1588677236.80 151.5533 59.9981 32.0000 1.9652 1.9670 418.0199 418.4789 0.0689 -1.0000 -1.0000 1333888 1588677236.90 151.5533 59.9981 32.0000 1.9653 1.9671 417.9200 418.3786 0.0688 -1.0000 -1.0000 1333958 1588677237.00 151.5533 59.9981 32.0000 1.9663 1.9681 417.6083 418.0662 0.0688 -1.0000 -1.0000 1334018 1588677237.10 151.5533 59.9981 32.0000 1.9652 1.9670 417.7777 418.2359 0.0688 -1.0000 -1.0000 1334088 1588677237.20 151.5533 59.9981 32.0000 1.9638 1.9656 417.8375 418.2948 0.0687 -1.0000 -1.0000 1334148 1588677237.30 151.5533 59.9981 32.0000 1.9669 1.9687 417.8204 418.2796 0.0689 -1.0000 -1.0000 1334218 1588677237.40 151.5533 59.9981 32.0000 1.9684 1.9702 417.3945 417.8527 0.0689 -1.0000 -1.0000 1334288 1588677237.50 151.5533 59.9981 32.0000 1.9669 1.9687 417.6881 418.1467 0.0689 -1.0000 -1.0000 1334348 1588677237.60 151.5533 59.9981 32.0000 1.9640 1.9657 417.9224 418.3813 0.0689 -1.0000 -1.0000 1334527 1588677237.70 151.5533 59.9981 32.0000 1.9650 1.9668 417.9009 418.3592 0.0688 -1.0000 -1.0000 1334598 1588677237.80 151.5765 59.9981 32.0000 1.9649 1.9666 417.6984 418.1573 0.0689 -1.0000 -1.0000 1334658 1588677237.90 151.6652 59.9981 32.0000 1.9670 1.9688 417.2562 417.7145 0.0689 -1.0000 -1.0000 1334727 1588677238.00 151.6652 59.9981 32.0000 1.9674 1.9691 417.6578 418.1171 0.0690 -1.0000 -1.0000 1334797 1588677238.10 151.6652 59.9981 32.0000 1.9677 1.9695 417.8381 418.2968 0.0689 -1.0000 -1.0000 1335287 1588677238.20 151.6652 59.9981 32.0000 1.9688 1.9706 417.6143 418.0733 0.0690 -1.0000 -1.0000 1335357 1588677238.30 151.6652 59.9981 32.0000 1.9694 1.9711 417.6235 418.0819 0.0689 -1.0000 -1.0000 1335427 1588677238.40 151.5130 59.9981 32.0000 1.9680 1.9698 417.9517 418.4100 0.0687 -1.0000 -1.0000 1335487 1588677238.50 151.5130 59.9981 32.0000 1.9655 1.9673 418.0422 418.5008 0.0689 -1.0000 -1.0000 1335557 1588677238.60 151.5130 59.9981 32.0000 1.9675 1.9692 417.7290 418.1875 0.0688 -1.0000 -1.0000 1336297 1588677238.70 151.5130 59.9981 32.0000 1.9681 1.9699 417.5139 417.9721 0.0689 -1.0000 -1.0000 1336357 1588677238.80 151.5130 59.9981 32.0000 1.9668 1.9685 418.0753 418.5353 0.0691 -1.0000 -1.0000 1336436 1588677238.90 151.5359 59.9981 32.0000 1.9683 1.9701 417.9244 418.3837 0.0690 -1.0000 -1.0000 1336497 1588677239.00 151.5511 59.9981 32.0000 1.9672 1.9690 417.5947 418.0530 0.0688 -1.0000 -1.0000 1336587 1588677239.10 151.5511 59.9981 32.0000 1.9646 1.9663 418.0234 418.4815 0.0688 -1.0000 -1.0000 1336666 1588677239.20 151.5511 59.9981 32.0000 1.9661 1.9679 417.6667 418.1266 0.0689 -1.0000 -1.0000 1336726 1588677239.30 151.5511 59.9981 32.0000 1.9677 1.9695 417.5072 417.9645 0.0688 -1.0000 -1.0000 1336786 1588677239.40 151.5511 59.9981 32.0000 1.9682 1.9700 417.6264 418.0853 0.0689 -1.0000 -1.0000 1336866 1588677239.50 151.4957 59.9981 32.0000 1.9654 1.9671 418.0302 418.4890 0.0689 -1.0000 -1.0000 1336926 1588677239.60 151.4957 59.9981 32.0000 1.9665 1.9682 417.9922 418.4504 0.0687 -1.0000 -1.0000 1336986 1588677239.70 151.4957 59.9981 32.0000 1.9662 1.9680 417.6927 418.1514 0.0689 -1.0000 -1.0000 1337066 1588677239.80 151.4957 59.9981 32.0000 1.9670 1.9688 417.3816 417.8402 0.0690 -1.0000 -1.0000 1337126 1588677239.90 151.4957 59.9981 32.0000 1.9670 1.9688 417.7344 418.1936 0.0690 -1.0000 -1.0000 1337196 1588677240.00 151.4765 59.9990 32.0000 1.9655 1.9673 418.1071 418.5668 0.0689 -1.0000 -1.0000 1337266 1588677240.10 151.4733 59.9992 32.0000 1.9670 1.9688 417.6575 418.1159 0.0689 -1.0000 -1.0000 1337326 1588677240.20 151.4733 59.9992 32.0000 1.9669 1.9687 417.5242 417.9824 0.0689 -1.0000 -1.0000 1337396 1588677240.30 151.4733 59.9992 32.0000 1.9660 1.9678 418.0091 418.4688 0.0689 -1.0000 -1.0000 1337456 1588677240.40 151.4733 59.9992 32.0000 1.9671 1.9689 417.6633 418.1210 0.0688 -1.0000 -1.0000 1337526 1588677240.50 151.4733 59.9992 32.0000 1.9682 1.9700 417.4037 417.8619 0.0689 -1.0000 -1.0000 1337596 1588677240.60 151.4733 59.9992 32.0000 1.9655 1.9673 417.9492 418.4078 0.0688 -1.0000 -1.0000 1337656 1588677240.70 151.4733 59.9992 32.0000 1.9647 1.9665 417.8369 418.2951 0.0688 -1.0000 -1.0000 1338016 1588677240.80 151.4733 59.9992 32.0000 1.9651 1.9669 417.8496 418.3087 0.0689 -1.0000 -1.0000 1338086 1588677240.90 151.4733 59.9992 32.0000 1.9664 1.9682 417.3402 417.7984 0.0689 -1.0000 -1.0000 1338156 1588677241.00 151.4733 59.9992 32.0000 1.9662 1.9679 417.6464 418.1039 0.0687 -1.0000 -1.0000 1338216 1588677241.10 151.5286 59.9992 32.0000 1.9652 1.9670 417.8342 418.2926 0.0688 -1.0000 -1.0000 1338286 1588677241.20 151.5914 59.9992 32.0000 1.9656 1.9674 417.9532 418.4115 0.0688 -1.0000 -1.0000 1338535 1588677241.30 151.5914 59.9992 32.0000 1.9670 1.9688 417.7603 418.2194 0.0689 -1.0000 -1.0000 1338595 1588677241.40 151.5914 59.9992 32.0000 1.9671 1.9689 417.6642 418.1229 0.0689 -1.0000 -1.0000 1338675 1588677241.50 151.5914 59.9992 32.0000 1.9648 1.9666 417.9307 418.3898 0.0689 -1.0000 -1.0000 1338735 1588677241.60 151.5914 59.9992 32.0000 1.9655 1.9673 418.0614 418.5210 0.0691 -1.0000 -1.0000 1338795 1588677241.70 151.5878 59.9992 32.0000 1.9665 1.9683 417.6100 418.0689 0.0689 -1.0000 -1.0000 1338875 1588677241.80 151.4324 59.9992 32.0000 1.9674 1.9692 417.5078 417.9668 0.0689 -1.0000 -1.0000 1338945 1588677241.90 151.4324 59.9992 32.0000 1.9655 1.9672 418.0070 418.4654 0.0688 -1.0000 -1.0000 1339025 1588677242.00 151.4324 59.9992 32.0000 1.9662 1.9679 417.9521 418.4103 0.0688 -1.0000 -1.0000 1339095 1588677242.10 151.4324 59.9992 32.0000 1.9681 1.9699 417.3705 417.8289 0.0689 -1.0000 -1.0000 1339155 1588677242.20 151.4324 59.9992 32.0000 1.9674 1.9692 417.7449 418.2018 0.0685 -1.0000 -1.0000 1339225 1588677242.30 151.5042 59.9992 32.0000 1.9653 1.9670 417.8697 418.3283 0.0689 -1.0000 -1.0000 1339285 1588677242.40 151.5042 59.9992 32.0000 1.9652 1.9670 417.8441 418.3033 0.0689 -1.0000 -1.0000 1339355 1588677242.50 151.5042 59.9992 32.0000 1.9663 1.9681 417.6403 418.0990 0.0689 -1.0000 -1.0000 1339425 1588677242.60 151.5042 59.9992 32.0000 1.9637 1.9654 417.8637 418.3229 0.0689 -1.0000 -1.0000 1339485 1588677242.70 151.5042 59.9992 32.0000 1.9631 1.9649 417.7930 418.2515 0.0689 -1.0000 -1.0000 1339555 1588677242.80 151.5386 59.9992 32.0000 1.9677 1.9695 417.4128 417.8708 0.0688 -1.0000 -1.0000 1339625 1588677242.90 151.7988 59.9992 32.0000 1.9677 1.9695 417.5521 418.0099 0.0687 -1.0000 -1.0000 1339685 1588677243.00 151.7988 59.9992 32.0000 1.9671 1.9688 417.9115 418.3703 0.0690 -1.0000 -1.0000 1339745 1588677243.10 151.7988 59.9992 32.0000 1.9687 1.9705 418.0141 418.4732 0.0689 -1.0000 -1.0000 1339825 1588677243.20 151.7988 59.9992 32.0000 1.9691 1.9709 417.6364 418.0956 0.0690 -1.0000 -1.0000 1339885 1588677243.30 151.7988 59.9992 32.0000 1.9660 1.9678 417.8925 418.3515 0.0689 -1.0000 -1.0000 1340314 1588677243.40 151.2897 59.9992 32.0000 1.9650 1.9668 417.8765 418.3352 0.0689 -1.0000 -1.0000 1340394 1588677243.50 151.2597 59.9992 32.0000 1.9665 1.9683 417.6325 418.0909 0.0689 -1.0000 -1.0000 1340454 1588677243.60 151.2597 59.9992 32.0000 1.9660 1.9678 417.7742 418.2328 0.0689 -1.0000 -1.0000 1340514 1588677243.70 151.2597 59.9992 32.0000 1.9641 1.9659 417.8540 418.3126 0.0688 -1.0000 -1.0000 1340594 1588677243.80 151.2597 59.9992 32.0000 1.9652 1.9670 417.7155 418.1733 0.0688 -1.0000 -1.0000 1340794 1588677243.90 151.2597 59.9992 32.0000 1.9675 1.9693 417.3344 417.7923 0.0688 -1.0000 -1.0000 1340874 1588677244.00 151.6110 59.9992 32.0000 1.9690 1.9708 417.7723 418.2312 0.0689 -1.0000 -1.0000 1340934 1588677244.10 151.6110 59.9992 32.0000 1.9659 1.9677 417.9788 418.4379 0.0689 -1.0000 -1.0000 1340994 1588677244.20 151.6110 59.9992 32.0000 1.9676 1.9694 417.7812 418.2397 0.0689 -1.0000 -1.0000 1341064 1588677244.30 151.6110 59.9992 32.0000 1.9655 1.9672 417.4624 417.9211 0.0688 -1.0000 -1.0000 1341264 1588677244.40 151.6110 59.9992 32.0000 1.9655 1.9672 417.9511 418.4096 0.0689 -1.0000 -1.0000 1341334 1588677244.50 151.6110 59.9992 32.0000 1.9664 1.9682 417.8990 418.3589 0.0690 -1.0000 -1.0000 1341404 1588677244.60 151.5923 59.9992 32.0000 1.9674 1.9692 417.8419 418.3016 0.0690 -1.0000 -1.0000 1341464 1588677244.70 151.4253 59.9995 32.0000 1.9654 1.9672 418.0327 418.4913 0.0687 -1.0000 -1.0000 1341534 1588677244.80 151.4253 59.9995 32.0000 1.9640 1.9658 417.9720 418.4318 0.0690 -1.0000 -1.0000 1341774 1588677244.90 151.4253 59.9995 32.0000 1.9667 1.9684 417.7373 418.1967 0.0691 -1.0000 -1.0000 1341844 1588677245.00 151.4253 59.9995 32.0000 1.9666 1.9684 417.4032 417.8627 0.0690 -1.0000 -1.0000 1341904 1588677245.10 151.4253 59.9995 32.0000 1.9671 1.9688 417.4672 417.9260 0.0689 -1.0000 -1.0000 1341974 1588677245.20 151.5471 59.9995 32.0000 1.9656 1.9674 417.9489 418.4070 0.0687 -1.0000 -1.0000 1342033 1588677245.30 151.5642 59.9995 32.0000 1.9668 1.9686 417.9797 418.4394 0.0689 -1.0000 -1.0000 1342263 1588677245.40 151.5642 59.9995 32.0000 1.9675 1.9693 417.4855 417.9432 0.0688 -1.0000 -1.0000 1342394 1588677245.50 151.5642 59.9995 32.0000 1.9679 1.9697 417.3196 417.7779 0.0689 -1.0000 -1.0000 1342453 1588677245.60 151.5642 59.9995 32.0000 1.9662 1.9680 417.7859 418.2453 0.0689 -1.0000 -1.0000 1342513 1588677245.70 151.5642 59.9995 32.0000 1.9670 1.9688 417.9253 418.3837 0.0688 -1.0000 -1.0000 1342593 1588677245.80 151.3915 59.9995 32.0000 1.9671 1.9689 417.4739 417.9324 0.0689 -1.0000 -1.0000 1343063 1588677245.90 151.3915 59.9995 32.0000 1.9675 1.9693 417.5097 417.9683 0.0689 -1.0000 -1.0000 1343133 1588677246.00 151.3915 59.9995 32.0000 1.9674 1.9692 417.9746 418.4346 0.0691 -1.0000 -1.0000 1343203 1588677246.10 151.3915 59.9995 32.0000 1.9670 1.9687 418.2426 418.7020 0.0689 -1.0000 -1.0000 1343263 1588677246.20 151.3915 59.9995 32.0000 1.9686 1.9704 417.7857 418.2441 0.0688 -1.0000 -1.0000 1343373 1588677246.30 151.7156 59.9995 32.0000 1.9685 1.9703 417.6415 418.0993 0.0688 -1.0000 -1.0000 1343543 1588677246.40 151.7156 59.9995 32.0000 1.9684 1.9702 417.9254 418.3842 0.0689 -1.0000 -1.0000 1343603 1588677246.50 151.7156 59.9995 32.0000 1.9692 1.9710 417.5942 418.0528 0.0689 -1.0000 -1.0000 1343673 1588677246.60 151.7156 59.9995 32.0000 1.9672 1.9690 417.6620 418.1209 0.0689 -1.0000 -1.0000 1343743 1588677246.70 151.7156 59.9995 32.0000 1.9649 1.9667 417.8637 418.3225 0.0689 -1.0000 -1.0000 1343803 1588677246.80 151.5654 59.9995 32.0000 1.9664 1.9681 417.6719 418.1312 0.0690 -1.0000 -1.0000 1343903 1588677246.90 151.3743 59.9995 32.0000 1.9674 1.9692 417.4166 417.8743 0.0688 -1.0000 -1.0000 1343963 1588677247.00 151.3743 59.9995 32.0000 1.9669 1.9687 417.6397 418.0979 0.0688 -1.0000 -1.0000 1344022 1588677247.10 151.3743 59.9995 32.0000 1.9654 1.9672 417.9368 418.3961 0.0690 -1.0000 -1.0000 1344103 1588677247.20 151.3743 59.9995 32.0000 1.9656 1.9674 417.5204 417.9790 0.0689 -1.0000 -1.0000 1344163 1588677247.30 151.3743 59.9995 32.0000 1.9661 1.9679 417.4285 417.8876 0.0691 -1.0000 -1.0000 1344242 1588677247.40 151.4080 59.9995 32.0000 1.9643 1.9661 417.5993 418.0580 0.0689 -1.0000 -1.0000 1344312 1588677247.50 151.4080 59.9995 32.0000 1.9660 1.9678 418.0741 418.5329 0.0689 -1.0000 -1.0000 1344372 1588677247.60 151.4080 59.9995 32.0000 1.9677 1.9695 417.8249 418.2852 0.0691 -1.0000 -1.0000 1344442 1588677247.70 151.4080 59.9995 32.0000 1.9676 1.9694 417.3516 417.8107 0.0690 -1.0000 -1.0000 1344512 1588677247.80 151.4080 59.9995 32.0000 1.9671 1.9689 417.4988 417.9570 0.0689 -1.0000 -1.0000 1344592 1588677247.90 151.5396 59.9995 32.0000 1.9674 1.9692 418.0389 418.4970 0.0687 -1.0000 -1.0000 1344772 1588677248.00 151.5477 59.9995 32.0000 1.9672 1.9690 417.7451 418.2039 0.0689 -1.0000 -1.0000 1344832 1588677248.10 151.5477 59.9995 32.0000 1.9688 1.9706 417.4138 417.8722 0.0688 -1.0000 -1.0000 1344902 1588677248.20 151.5477 59.9995 32.0000 1.9668 1.9686 418.0960 418.5547 0.0689 -1.0000 -1.0000 1344972 1588677248.30 151.5477 59.9995 32.0000 1.9663 1.9681 417.8706 418.3306 0.0691 -1.0000 -1.0000 1345032 1588677248.40 151.5477 59.9995 32.0000 1.9692 1.9710 417.6313 418.0901 0.0688 -1.0000 -1.0000 1345262 1588677248.50 151.4184 59.9995 32.0000 1.9671 1.9689 417.8105 418.2690 0.0688 -1.0000 -1.0000 1345332 1588677248.60 151.4047 59.9995 32.0000 1.9642 1.9660 418.0996 418.5589 0.0690 -1.0000 -1.0000 1345392 1588677248.70 151.4047 59.9995 32.0000 1.9676 1.9694 417.6538 418.1135 0.0690 -1.0000 -1.0000 1345462 1588677248.80 151.4047 59.9995 32.0000 1.9665 1.9683 417.3922 417.8502 0.0689 -1.0000 -1.0000 1345532 1588677248.90 151.4047 59.9995 32.0000 1.9654 1.9672 417.6013 418.0604 0.0690 -1.0000 -1.0000 1346031 1588677249.00 151.4047 59.9995 32.0000 1.9662 1.9680 417.7678 418.2265 0.0689 -1.0000 -1.0000 1346092 1588677249.10 151.5721 59.9995 32.0000 1.9675 1.9692 417.7142 418.1735 0.0689 -1.0000 -1.0000 1346161 1588677249.20 151.5721 59.9995 32.0000 1.9670 1.9688 417.3617 417.8194 0.0688 -1.0000 -1.0000 1346221 1588677249.30 151.5721 59.9995 32.0000 1.9670 1.9688 418.0416 418.5014 0.0690 -1.0000 -1.0000 1346301 1588677249.40 151.5721 59.9995 32.0000 1.9665 1.9683 418.0377 418.4974 0.0690 -1.0000 -1.0000 1346541 1588677249.50 151.5721 59.9995 32.0000 1.9672 1.9689 417.6809 418.1396 0.0689 -1.0000 -1.0000 1346601 1588677249.60 151.3879 60.0014 32.0000 1.9679 1.9697 417.4582 417.9173 0.0690 -1.0000 -1.0000 1346661 1588677249.70 151.3879 60.0014 32.0000 1.9655 1.9673 417.7664 418.2257 0.0689 -1.0000 -1.0000 1346741 1588677249.80 151.3879 60.0014 32.0000 1.9650 1.9667 418.1336 418.5922 0.0688 -1.0000 -1.0000 1346801 1588677249.90 151.3879 60.0014 32.0000 1.9681 1.9699 417.5839 418.0424 0.0688 -1.0000 -1.0000 1347041 1588677250.00 151.3879 60.0014 32.0000 1.9684 1.9702 417.4787 417.9363 0.0688 -1.0000 -1.0000 1347111 1588677250.10 151.4471 60.0014 32.0000 1.9678 1.9696 417.9423 418.4016 0.0689 -1.0000 -1.0000 1347171 1588677250.20 151.7154 60.0014 32.0000 1.9673 1.9691 417.9315 418.3902 0.0688 -1.0000 -1.0000 1347241 1588677250.30 151.7154 60.0014 32.0000 1.9656 1.9674 417.3912 417.8508 0.0691 -1.0000 -1.0000 1347301 1588677250.40 151.7154 60.0014 32.0000 1.9658 1.9676 417.7033 418.1614 0.0689 -1.0000 -1.0000 1348180 1588677250.50 151.7154 60.0014 32.0000 1.9667 1.9685 417.7148 418.1741 0.0690 -1.0000 -1.0000 1348250 1588677250.60 151.7154 60.0014 32.0000 1.9669 1.9687 417.5853 418.0437 0.0688 -1.0000 -1.0000 1348330 1588677250.70 151.5852 60.0014 32.0000 1.9651 1.9669 418.1039 418.5631 0.0689 -1.0000 -1.0000 1348400 1588677250.80 151.5852 60.0014 32.0000 1.9663 1.9681 417.8553 418.3138 0.0689 -1.0000 -1.0000 1348470 1588677250.90 151.5852 60.0014 32.0000 1.9660 1.9678 417.3994 417.8583 0.0690 -1.0000 -1.0000 1348530 1588677251.00 151.5852 60.0014 32.0000 1.9681 1.9699 417.5462 418.0048 0.0689 -1.0000 -1.0000 1348600 1588677251.10 151.5852 60.0014 32.0000 1.9653 1.9670 417.7741 418.2330 0.0689 -1.0000 -1.0000 1348670 1588677251.20 151.4970 60.0014 32.0000 1.9652 1.9670 417.6682 418.1274 0.0690 -1.0000 -1.0000 1348740 1588677251.30 151.4431 60.0014 32.0000 1.9672 1.9690 417.5434 418.0014 0.0688 -1.0000 -1.0000 1348800 1588677251.40 151.4431 60.0014 32.0000 1.9661 1.9679 417.6231 418.0812 0.0688 -1.0000 -1.0000 1348880 1588677251.50 151.4431 60.0014 32.0000 1.9663 1.9681 417.9933 418.4522 0.0689 -1.0000 -1.0000 1348940 1588677251.60 151.4431 60.0014 32.0000 1.9685 1.9703 417.7992 418.2587 0.0690 -1.0000 -1.0000 1349020 1588677251.70 151.4431 60.0014 32.0000 1.9688 1.9706 417.5134 417.9723 0.0689 -1.0000 -1.0000 1349090 1588677251.80 151.4431 60.0014 32.0000 1.9663 1.9681 418.0635 418.5234 0.0689 -1.0000 -1.0000 1349160 1588677251.90 151.6939 60.0014 32.0000 1.9675 1.9693 417.9762 418.4345 0.0688 -1.0000 -1.0000 1349230 1588677252.00 151.6939 60.0014 32.0000 1.9680 1.9698 417.5325 417.9904 0.0688 -1.0000 -1.0000 1349290 1588677252.10 151.6939 60.0014 32.0000 1.9654 1.9672 417.9357 418.3938 0.0687 -1.0000 -1.0000 1349360 1588677252.20 151.6939 60.0014 32.0000 1.9656 1.9674 418.0526 418.5097 0.0686 -1.0000 -1.0000 1349430 1588677252.30 151.6939 60.0014 32.0000 1.9669 1.9687 417.5708 418.0292 0.0690 -1.0000 -1.0000 1349490 1588677252.40 151.6939 60.0014 32.0000 1.9664 1.9682 417.4576 417.9170 0.0690 -1.0000 -1.0000 1349559 1588677252.50 151.6939 60.0014 32.0000 1.9651 1.9668 417.9436 418.4029 0.0690 -1.0000 -1.0000 1349629 1588677252.60 151.6939 60.0014 32.0000 1.9675 1.9693 418.0143 418.4723 0.0687 -1.0000 -1.0000 1349690 1588677252.70 151.6939 60.0014 32.0000 1.9677 1.9695 417.7142 418.1722 0.0688 -1.0000 -1.0000 1349749 1588677252.80 151.6939 60.0014 32.0000 1.9673 1.9691 417.5245 417.9828 0.0689 -1.0000 -1.0000 1349829 1588677252.90 151.6939 60.0014 32.0000 1.9663 1.9681 417.8586 418.3189 0.0691 -1.0000 -1.0000 1349889 1588677253.00 151.5023 60.0014 32.0000 1.9652 1.9670 418.0417 418.5005 0.0687 -1.0000 -1.0000 1349949 1588677253.10 151.5023 60.0014 32.0000 1.9668 1.9686 417.5301 417.9884 0.0689 -1.0000 -1.0000 1350019 1588677253.20 151.5023 60.0014 32.0000 1.9671 1.9689 417.6663 418.1245 0.0688 -1.0000 -1.0000 1350089 1588677253.30 151.5023 60.0014 32.0000 1.9653 1.9671 418.1137 418.5727 0.0689 -1.0000 -1.0000 1350149 1588677253.40 151.5023 60.0014 32.0000 1.9668 1.9686 417.5704 418.0282 0.0688 -1.0000 -1.0000 1350219 1588677253.50 151.4883 60.0014 32.0000 1.9676 1.9694 417.9688 418.4280 0.0689 -1.0000 -1.0000 1350279 1588677253.60 151.4753 60.0014 32.0000 1.9668 1.9686 418.1715 418.6310 0.0689 -1.0000 -1.0000 1350349 1588677253.70 151.4753 60.0014 32.0000 1.9683 1.9701 417.6201 418.0787 0.0689 -1.0000 -1.0000 1350419 1588677253.80 151.4753 60.0014 32.0000 1.9678 1.9696 417.7126 418.1714 0.0689 -1.0000 -1.0000 1350479 1588677253.90 151.4753 60.0014 32.0000 1.9642 1.9660 417.9576 418.4165 0.0688 -1.0000 -1.0000 1350569 1588677254.00 151.4753 60.0014 32.0000 1.9655 1.9673 417.9826 418.4414 0.0689 -1.0000 -1.0000 1350789 1588677254.10 151.4753 60.0014 32.0000 1.9660 1.9678 417.5939 418.0524 0.0688 -1.0000 -1.0000 1350849 1588677254.20 151.2890 60.0014 32.0000 1.9658 1.9676 417.4583 417.9166 0.0689 -1.0000 -1.0000 1350929 1588677254.30 151.2890 60.0014 32.0000 1.9663 1.9681 417.6490 418.1088 0.0690 -1.0000 -1.0000 1350989 1588677254.40 151.2890 60.0014 32.0000 1.9641 1.9658 418.0168 418.4759 0.0689 -1.0000 -1.0000 1351049 1588677254.50 151.2890 60.0014 32.0000 1.9659 1.9676 417.4503 417.9075 0.0688 -1.0000 -1.0000 1351538 1588677254.60 151.2890 60.0014 32.0000 1.9681 1.9699 417.5550 418.0136 0.0689 -1.0000 -1.0000 1351609 1588677254.70 151.2890 60.0014 32.0000 1.9659 1.9677 417.9570 418.4158 0.0689 -1.0000 -1.0000 1351668 1588677254.80 151.3267 60.0022 32.0000 1.9676 1.9694 417.8027 418.2615 0.0689 -1.0000 -1.0000 1351738 1588677254.90 151.3267 60.0022 32.0000 1.9683 1.9701 417.5485 418.0073 0.0689 -1.0000 -1.0000 1351798 1588677255.00 151.3267 60.0022 32.0000 1.9685 1.9702 417.5896 418.0478 0.0688 -1.0000 -1.0000 1352028 1588677255.10 151.3267 60.0022 32.0000 1.9650 1.9667 417.7873 418.2463 0.0689 -1.0000 -1.0000 1352108 1588677255.20 151.3267 60.0022 32.0000 1.9637 1.9655 417.9974 418.4561 0.0689 -1.0000 -1.0000 1352168 1588677255.30 151.6557 60.0022 32.0000 1.9655 1.9673 417.7297 418.1885 0.0689 -1.0000 -1.0000 1352228 1588677255.40 151.7423 60.0022 32.0000 1.9678 1.9696 417.4639 417.9227 0.0689 -1.0000 -1.0000 1352308 1588677255.50 151.7423 60.0022 32.0000 1.9681 1.9699 417.5164 417.9755 0.0690 -1.0000 -1.0000 1352518 1588677255.60 151.7423 60.0022 32.0000 1.9676 1.9694 418.0552 418.5146 0.0689 -1.0000 -1.0000 1352588 1588677255.70 151.7423 60.0022 32.0000 1.9677 1.9695 417.7943 418.2534 0.0690 -1.0000 -1.0000 1352658 1588677255.80 151.7346 60.0022 32.0000 1.9668 1.9686 417.3477 417.8057 0.0688 -1.0000 -1.0000 1352718 1588677255.90 151.5296 60.0022 32.0000 1.9670 1.9688 417.8319 418.2902 0.0688 -1.0000 -1.0000 1352798 1588677256.00 151.5296 60.0022 32.0000 1.9656 1.9674 418.1094 418.5675 0.0687 -1.0000 -1.0000 1352858 1588677256.10 151.5296 60.0022 32.0000 1.9671 1.9688 417.8307 418.2884 0.0688 -1.0000 -1.0000 1353028 1588677256.20 151.5296 60.0022 32.0000 1.9665 1.9683 417.4107 417.8697 0.0689 -1.0000 -1.0000 1353108 1588677256.30 151.5296 60.0022 32.0000 1.9646 1.9663 417.8422 418.3014 0.0690 -1.0000 -1.0000 1353168 1588677256.40 151.3787 60.0022 32.0000 1.9650 1.9668 418.1454 418.6031 0.0686 -1.0000 -1.0000 1353228 1588677256.50 151.3787 60.0022 32.0000 1.9647 1.9665 417.8547 418.3137 0.0691 -1.0000 -1.0000 1353297 1588677256.60 151.3787 60.0022 32.0000 1.9665 1.9683 417.4129 417.8713 0.0689 -1.0000 -1.0000 1353568 1588677256.70 151.3787 60.0022 32.0000 1.9653 1.9671 417.9762 418.4362 0.0690 -1.0000 -1.0000 1353627 1588677256.80 151.3787 60.0022 32.0000 1.9668 1.9686 417.9059 418.3652 0.0689 -1.0000 -1.0000 1353707 1588677256.90 151.3787 60.0022 32.0000 1.9676 1.9693 417.5432 418.0022 0.0689 -1.0000 -1.0000 1353767 1588677257.00 151.6899 60.0022 32.0000 1.9648 1.9666 417.6827 418.1411 0.0689 -1.0000 -1.0000 1353827 1588677257.10 151.6899 60.0022 32.0000 1.9673 1.9691 417.9488 418.4078 0.0689 -1.0000 -1.0000 1354017 1588677257.20 151.6899 60.0022 32.0000 1.9675 1.9692 417.6755 418.1350 0.0690 -1.0000 -1.0000 1354087 1588677257.30 151.6899 60.0022 32.0000 1.9662 1.9680 417.3649 417.8226 0.0687 -1.0000 -1.0000 1354147 1588677257.40 151.6899 60.0022 32.0000 1.9644 1.9662 418.0177 418.4766 0.0689 -1.0000 -1.0000 1354217 1588677257.50 151.4266 60.0022 32.0000 1.9646 1.9664 417.9342 418.3930 0.0689 -1.0000 -1.0000 1354277 1588677257.60 151.4100 60.0022 32.0000 1.9666 1.9684 417.6107 418.0692 0.0688 -1.0000 -1.0000 1354507 1588677257.70 151.4100 60.0022 32.0000 1.9666 1.9684 417.2572 417.7162 0.0690 -1.0000 -1.0000 1354577 1588677257.80 151.4100 60.0022 32.0000 1.9656 1.9674 418.0082 418.4675 0.0690 -1.0000 -1.0000 1354647 1588677257.90 151.4100 60.0022 32.0000 1.9670 1.9688 417.8422 418.3015 0.0689 -1.0000 -1.0000 1354717 1588677258.00 151.4100 60.0022 32.0000 1.9683 1.9701 417.4559 417.9155 0.0690 -1.0000 -1.0000 1354777 1588677258.10 151.5445 60.0022 32.0000 1.9677 1.9695 417.7352 418.1942 0.0690 -1.0000 -1.0000 1355316 1588677258.20 151.5445 60.0022 32.0000 1.9664 1.9682 418.0215 418.4810 0.0689 -1.0000 -1.0000 1355387 1588677258.30 151.5445 60.0022 32.0000 1.9676 1.9694 417.9100 418.3691 0.0689 -1.0000 -1.0000 1355446 1588677258.40 151.5445 60.0022 32.0000 1.9683 1.9700 417.6579 418.1167 0.0690 -1.0000 -1.0000 1355516 1588677258.50 151.5445 60.0022 32.0000 1.9672 1.9690 417.9678 418.4276 0.0690 -1.0000 -1.0000 1355586 1588677258.60 151.5925 60.0022 32.0000 1.9657 1.9675 417.9880 418.4471 0.0688 -1.0000 -1.0000 1355646 1588677258.70 151.5925 60.0022 32.0000 1.9667 1.9684 417.9262 418.3850 0.0689 -1.0000 -1.0000 1355716 1588677258.80 151.5925 60.0022 32.0000 1.9678 1.9696 417.6243 418.0826 0.0688 -1.0000 -1.0000 1355786 1588677258.90 151.5925 60.0022 32.0000 1.9649 1.9666 418.0796 418.5394 0.0691 -1.0000 -1.0000 1355856 1588677259.00 151.5925 60.0022 32.0000 1.9643 1.9661 417.8155 418.2752 0.0690 -1.0000 -1.0000 1355916 1588677259.10 151.5925 60.0022 32.0000 1.9682 1.9700 417.6097 418.0682 0.0689 -1.0000 -1.0000 1355986 1588677259.20 151.4424 60.0022 32.0000 1.9662 1.9680 417.8985 418.3580 0.0691 -1.0000 -1.0000 1356046 1588677259.30 151.4424 60.0022 32.0000 1.9659 1.9676 418.0432 418.5030 0.0689 -1.0000 -1.0000 1356116 1588677259.40 151.4424 60.0022 32.0000 1.9660 1.9678 417.8197 418.2778 0.0689 -1.0000 -1.0000 1356186 1588677259.50 151.4424 60.0022 32.0000 1.9663 1.9680 417.3339 417.7896 0.0685 -1.0000 -1.0000 1356246 1588677259.60 151.4424 60.0022 32.0000 1.9660 1.9677 417.6842 418.1434 0.0689 -1.0000 -1.0000 1356526 1588677259.70 151.4653 60.0040 32.0000 1.9653 1.9671 418.1625 418.6216 0.0689 -1.0000 -1.0000 1356606 1588677259.80 151.4653 60.0040 32.0000 1.9651 1.9668 417.9870 418.4462 0.0689 -1.0000 -1.0000 1356666 1588677259.90 151.4653 60.0040 32.0000 1.9686 1.9704 417.8029 418.2619 0.0689 -1.0000 -1.0000 1356756 1588677260.00 151.4653 60.0040 32.0000 1.9667 1.9685 417.9450 418.4042 0.0689 -1.0000 -1.0000 1356826 1588677260.10 151.4653 60.0040 32.0000 1.9660 1.9678 418.1909 418.6506 0.0689 -1.0000 -1.0000 1357055 1588677260.20 151.4653 60.0040 32.0000 1.9669 1.9687 417.7304 418.1889 0.0689 -1.0000 -1.0000 1357125 1588677260.30 151.4943 60.0040 32.0000 1.9675 1.9692 417.5882 418.0461 0.0688 -1.0000 -1.0000 1357186 1588677260.40 151.4943 60.0040 32.0000 1.9657 1.9675 418.0812 418.5406 0.0690 -1.0000 -1.0000 1357245 1588677260.50 151.4943 60.0040 32.0000 1.9665 1.9683 417.9149 418.3736 0.0688 -1.0000 -1.0000 1357325 1588677260.60 151.4943 60.0040 32.0000 1.9691 1.9709 417.4783 417.9358 0.0688 -1.0000 -1.0000 1357385 1588677260.70 151.4943 60.0040 32.0000 1.9666 1.9683 417.8689 418.3278 0.0689 -1.0000 -1.0000 1358115 1588677260.80 151.4943 60.0040 32.0000 1.9645 1.9663 417.9410 418.3998 0.0689 -1.0000 -1.0000 1358195 1588677260.90 151.5162 60.0040 32.0000 1.9648 1.9666 417.8448 418.3042 0.0689 -1.0000 -1.0000 1358255 1588677261.00 151.5162 60.0040 32.0000 1.9644 1.9662 417.5547 418.0130 0.0688 -1.0000 -1.0000 1358315 1588677261.10 151.5162 60.0040 32.0000 1.9656 1.9673 417.6587 418.1186 0.0691 -1.0000 -1.0000 1358395 1588677261.20 151.5162 60.0040 32.0000 1.9641 1.9658 417.9624 418.4215 0.0689 -1.0000 -1.0000 1358455 1588677261.30 151.5162 60.0040 32.0000 1.9662 1.9680 417.8822 418.3409 0.0689 -1.0000 -1.0000 1358515 1588677261.40 151.6172 60.0040 32.0000 1.9675 1.9692 417.3658 417.8251 0.0690 -1.0000 -1.0000 1358595 1588677261.50 151.7450 60.0040 32.0000 1.9682 1.9700 417.6126 418.0715 0.0690 -1.0000 -1.0000 1358655 1588677261.60 151.7450 60.0040 32.0000 1.9647 1.9665 417.9533 418.4116 0.0688 -1.0000 -1.0000 1358715 1588677261.70 151.7450 60.0040 32.0000 1.9657 1.9675 418.1421 418.6021 0.0690 -1.0000 -1.0000 1358795 1588677261.80 151.7450 60.0040 32.0000 1.9667 1.9684 417.5605 418.0196 0.0690 -1.0000 -1.0000 1358854 1588677261.90 151.7450 60.0040 32.0000 1.9680 1.9698 417.3285 417.7883 0.0691 -1.0000 -1.0000 1358934 1588677262.00 151.6386 60.0040 32.0000 1.9664 1.9682 417.6830 418.1417 0.0689 -1.0000 -1.0000 1358995 1588677262.10 151.6386 60.0040 32.0000 1.9653 1.9671 417.7799 418.2392 0.0690 -1.0000 -1.0000 1359054 1588677262.20 151.6386 60.0040 32.0000 1.9669 1.9687 417.3673 417.8242 0.0688 -1.0000 -1.0000 1359554 1588677262.30 151.6386 60.0040 32.0000 1.9666 1.9684 417.6908 418.1491 0.0687 -1.0000 -1.0000 1359614 1588677262.40 151.6386 60.0040 32.0000 1.9677 1.9694 418.0698 418.5295 0.0690 -1.0000 -1.0000 1359684 1588677262.50 151.6386 60.0040 32.0000 1.9694 1.9711 417.5677 418.0263 0.0689 -1.0000 -1.0000 1359774 1588677262.60 151.6701 60.0040 32.0000 1.9674 1.9692 417.6927 418.1518 0.0690 -1.0000 -1.0000 1359874 1588677262.70 151.6701 60.0040 32.0000 1.9651 1.9669 417.9973 418.4566 0.0689 -1.0000 -1.0000 1359934 1588677262.80 151.6701 60.0040 32.0000 1.9676 1.9694 417.8019 418.2610 0.0690 -1.0000 -1.0000 1400004 1588677262.90 151.6701 60.0040 32.0000 1.9671 1.9689 417.4656 417.9243 0.0689 -1.0000 -1.0000 1400064 1588677263.00 151.6701 60.0040 32.0000 1.9642 1.9660 417.8461 418.3048 0.0689 -1.0000 -1.0000 1400134 1588677263.10 151.5052 60.0040 32.0000 1.9615 1.9633 417.9237 418.3834 0.0690 -1.0000 -1.0000 1400204 1588677263.20 151.3342 60.0040 32.0000 1.9656 1.9674 417.6319 418.0919 0.0691 -1.0000 -1.0000 1400264 1588677263.30 151.3342 60.0040 32.0000 1.9669 1.9687 417.5675 418.0250 0.0688 -1.0000 -1.0000 1400324 1588677263.40 151.3342 60.0040 32.0000 1.9663 1.9681 417.9333 418.3920 0.0689 -1.0000 -1.0000 1400404 1588677263.50 151.3342 60.0040 32.0000 1.9652 1.9669 417.9555 418.4144 0.0689 -1.0000 -1.0000 1400464 1588677263.60 151.3342 60.0040 32.0000 1.9674 1.9691 417.8840 418.3433 0.0689 -1.0000 -1.0000 1400524 1588677263.70 151.4809 60.0040 32.0000 1.9666 1.9684 417.4690 417.9266 0.0688 -1.0000 -1.0000 1401173 1588677263.80 151.4809 60.0040 32.0000 1.9657 1.9674 417.5138 417.9725 0.0689 -1.0000 -1.0000 1401233 1588677263.90 151.4809 60.0040 32.0000 1.9648 1.9666 417.9354 418.3945 0.0690 -1.0000 -1.0000 1401303 1588677264.00 151.4809 60.0040 32.0000 1.9644 1.9662 417.9115 418.3708 0.0689 -1.0000 -1.0000 1401373 1588677264.10 151.4809 60.0040 32.0000 1.9678 1.9696 417.6994 418.1583 0.0689 -1.0000 -1.0000 1401433 1588677264.20 151.4809 60.0040 32.0000 1.9672 1.9690 417.3344 417.7925 0.0688 -1.0000 -1.0000 1401503 1588677264.30 151.4842 60.0040 32.0000 1.9654 1.9672 417.9270 418.3862 0.0690 -1.0000 -1.0000 1401573 1588677264.40 151.4879 60.0040 32.0000 1.9670 1.9688 418.0451 418.5049 0.0690 -1.0000 -1.0000 1401633 1588677264.50 151.4879 60.0040 32.0000 1.9678 1.9696 417.4545 417.9128 0.0689 -1.0000 -1.0000 1401703 1588677264.60 151.4879 60.0040 32.0000 1.9667 1.9685 417.9984 418.4569 0.0689 -1.0000 -1.0000 1401763 1588677264.70 151.4879 60.0040 32.0000 1.9661 1.9679 418.0862 418.5458 0.0689 -1.0000 -1.0000 1401833 1588677264.80 151.4879 60.0040 32.0000 1.9680 1.9698 417.8370 418.2965 0.0690 -1.0000 -1.0000 1401903 1588677264.90 151.2728 60.0034 32.0000 1.9670 1.9687 417.4928 417.9511 0.0689 -1.0000 -1.0000 1401963 1588677265.00 151.2470 60.0033 32.0000 1.9655 1.9673 417.9245 418.3835 0.0689 -1.0000 -1.0000 1402023 1588677265.10 151.2470 60.0033 32.0000 1.9674 1.9692 417.7911 418.2507 0.0690 -1.0000 -1.0000 1402103 1588677265.20 151.2470 60.0033 32.0000 1.9669 1.9687 417.4629 417.9211 0.0689 -1.0000 -1.0000 1402563 1588677265.30 151.2470 60.0033 32.0000 1.9657 1.9675 417.6262 418.0850 0.0690 -1.0000 -1.0000 1402622 1588677265.40 151.2470 60.0033 32.0000 1.9659 1.9677 417.7653 418.2237 0.0688 -1.0000 -1.0000 1402713 1588677265.50 151.2470 60.0033 32.0000 1.9653 1.9671 417.4330 417.8916 0.0691 -1.0000 -1.0000 1402782 1588677265.60 151.2470 60.0033 32.0000 1.9674 1.9692 417.4989 417.9572 0.0687 -1.0000 -1.0000 1402842 1588677265.70 151.2470 60.0033 32.0000 1.9654 1.9672 417.7465 418.2056 0.0689 -1.0000 -1.0000 1402922 1588677265.80 151.2470 60.0033 32.0000 1.9653 1.9671 417.9278 418.3868 0.0689 -1.0000 -1.0000 1402982 1588677265.90 151.2470 60.0033 32.0000 1.9670 1.9688 417.8508 418.3106 0.0690 -1.0000 -1.0000 1403052 1588677266.00 151.6971 60.0033 32.0000 1.9671 1.9689 417.5443 418.0025 0.0689 -1.0000 -1.0000 1403122 1588677266.10 151.6971 60.0033 32.0000 1.9675 1.9693 417.8546 418.3145 0.0690 -1.0000 -1.0000 1403182 1588677266.20 151.6971 60.0033 32.0000 1.9661 1.9679 418.1864 418.6453 0.0689 -1.0000 -1.0000 1403352 1588677266.30 151.6971 60.0033 32.0000 1.9644 1.9662 417.9737 418.4332 0.0689 -1.0000 -1.0000 1403422 1588677266.40 151.6971 60.0033 32.0000 1.9675 1.9693 417.8142 418.2727 0.0688 -1.0000 -1.0000 1403482 1588677266.50 151.6372 60.0033 32.0000 1.9654 1.9672 417.8886 418.3471 0.0688 -1.0000 -1.0000 1403552 1588677266.60 151.5402 60.0033 32.0000 1.9647 1.9665 417.9139 418.3723 0.0688 -1.0000 -1.0000 1403612 1588677266.70 151.5402 60.0033 32.0000 1.9664 1.9682 417.7336 418.1926 0.0689 -1.0000 -1.0000 1403682 1588677266.80 151.5402 60.0033 32.0000 1.9669 1.9687 417.4095 417.8675 0.0688 -1.0000 -1.0000 1404072 1588677266.90 151.5402 60.0033 32.0000 1.9648 1.9665 417.7309 418.1886 0.0687 -1.0000 -1.0000 1404132 1588677267.00 151.5402 60.0033 32.0000 1.9648 1.9666 417.9556 418.4130 0.0687 -1.0000 -1.0000 1404192 1588677267.10 151.5402 60.0033 32.0000 1.9663 1.9681 418.0016 418.4607 0.0690 -1.0000 -1.0000 1404262 1588677267.20 151.5402 60.0033 32.0000 1.9679 1.9697 417.4277 417.8865 0.0689 -1.0000 -1.0000 1404332 1588677267.30 151.5402 60.0033 32.0000 1.9680 1.9697 417.5036 417.9615 0.0688 -1.0000 -1.0000 1404592 1588677267.40 151.5402 60.0033 32.0000 1.9656 1.9674 417.8514 418.3098 0.0688 -1.0000 -1.0000 1404661 1588677267.50 151.5402 60.0033 32.0000 1.9656 1.9674 417.9603 418.4195 0.0689 -1.0000 -1.0000 1404731 1588677267.60 151.5402 60.0033 32.0000 1.9665 1.9683 417.3610 417.8194 0.0689 -1.0000 -1.0000 1404801 1588677267.70 151.4827 60.0033 32.0000 1.9661 1.9678 417.7338 418.1925 0.0689 -1.0000 -1.0000 1404871 1588677267.80 151.4635 60.0033 32.0000 1.9643 1.9661 417.9929 418.4513 0.0688 -1.0000 -1.0000 1405131 1588677267.90 151.4635 60.0033 32.0000 1.9671 1.9689 417.8070 418.2654 0.0690 -1.0000 -1.0000 1405211 1588677268.00 151.4635 60.0033 32.0000 1.9670 1.9688 417.3514 417.8108 0.0690 -1.0000 -1.0000 1405271 1588677268.10 151.4635 60.0033 32.0000 1.9669 1.9687 417.5714 418.0296 0.0689 -1.0000 -1.0000 1405331 1588677268.20 151.4635 60.0033 32.0000 1.9665 1.9683 418.0694 418.5286 0.0689 -1.0000 -1.0000 1405411 1588677268.30 151.8723 60.0033 32.0000 1.9678 1.9695 417.7792 418.2385 0.0690 -1.0000 -1.0000 1405621 1588677268.40 151.8723 60.0033 32.0000 1.9686 1.9704 417.6184 418.0775 0.0690 -1.0000 -1.0000 1405681 1588677268.50 151.8723 60.0033 32.0000 1.9651 1.9669 418.1072 418.5674 0.0690 -1.0000 -1.0000 1405761 1588677268.60 151.8723 60.0033 32.0000 1.9688 1.9706 417.8068 418.2655 0.0688 -1.0000 -1.0000 1405821 1588677268.70 151.8723 60.0033 32.0000 1.9662 1.9680 417.8552 418.3126 0.0688 -1.0000 -1.0000 1405891 1588677268.80 151.8723 60.0033 32.0000 1.9644 1.9662 417.8283 418.2876 0.0690 -1.0000 -1.0000 1405961 1588677268.90 151.4538 60.0033 32.0000 1.9658 1.9675 417.9119 418.3717 0.0690 -1.0000 -1.0000 1406081 1588677269.00 151.4538 60.0033 32.0000 1.9674 1.9692 417.6038 418.0629 0.0689 -1.0000 -1.0000 1406151 1588677269.10 151.4538 60.0033 32.0000 1.9663 1.9681 417.6852 418.1442 0.0690 -1.0000 -1.0000 1406221 1588677269.20 151.4538 60.0033 32.0000 1.9669 1.9687 418.1984 418.6581 0.0690 -1.0000 -1.0000 1406281 1588677269.30 151.4538 60.0033 32.0000 1.9667 1.9685 417.9083 418.3687 0.0691 -1.0000 -1.0000 1406341 1588677269.40 151.6499 60.0033 32.0000 1.9664 1.9682 417.4475 417.9056 0.0688 -1.0000 -1.0000 1406421 1588677269.50 151.6531 60.0033 32.0000 1.9652 1.9670 417.7358 418.1929 0.0687 -1.0000 -1.0000 1406480 1588677269.60 151.6531 60.0033 32.0000 1.9656 1.9674 418.0124 418.4713 0.0689 -1.0000 -1.0000 1406540 1588677269.70 151.6531 60.0033 32.0000 1.9664 1.9681 418.3154 418.7752 0.0689 -1.0000 -1.0000 1406620 1588677269.80 151.6531 60.0033 32.0000 1.9689 1.9706 417.4719 417.9302 0.0690 -1.0000 -1.0000 1406681 1588677269.90 151.5825 60.0036 32.0000 1.9667 1.9685 417.9154 418.3749 0.0689 -1.0000 -1.0000 1407110 1588677270.00 151.4914 60.0040 32.0000 1.9650 1.9668 418.0791 418.5388 0.0689 -1.0000 -1.0000 1407170 1588677270.10 151.4914 60.0040 32.0000 1.9686 1.9704 417.7074 418.1658 0.0689 -1.0000 -1.0000 1407230 1588677270.20 151.4914 60.0040 32.0000 1.9683 1.9700 417.4323 417.8920 0.0691 -1.0000 -1.0000 1407300 1588677270.30 151.4914 60.0040 32.0000 1.9664 1.9681 417.8704 418.3294 0.0688 -1.0000 -1.0000 1407370 1588677270.40 151.4914 60.0040 32.0000 1.9659 1.9676 418.0797 418.5380 0.0688 -1.0000 -1.0000 1407590 1588677270.50 151.8719 60.0040 32.0000 1.9671 1.9689 417.6245 418.0827 0.0688 -1.0000 -1.0000 1407670 1588677270.60 151.8719 60.0040 32.0000 1.9678 1.9696 417.5251 417.9838 0.0689 -1.0000 -1.0000 1407730 1588677270.70 151.8719 60.0040 32.0000 1.9668 1.9686 418.0726 418.5315 0.0688 -1.0000 -1.0000 1407790 1588677270.80 151.8719 60.0040 32.0000 1.9660 1.9677 418.1889 418.6487 0.0690 -1.0000 -1.0000 1407860 1588677270.90 151.8719 60.0040 32.0000 1.9673 1.9691 417.6568 418.1160 0.0689 -1.0000 -1.0000 1408090 1588677271.00 151.6074 60.0040 32.0000 1.9669 1.9687 418.0036 418.4627 0.0690 -1.0000 -1.0000 1408150 1588677271.10 151.5263 60.0040 32.0000 1.9645 1.9663 417.9447 418.4035 0.0688 -1.0000 -1.0000 1408230 1588677271.20 151.5263 60.0040 32.0000 1.9681 1.9699 417.6908 418.1489 0.0688 -1.0000 -1.0000 1408290 1588677271.30 151.5263 60.0040 32.0000 1.9671 1.9689 417.3836 417.8407 0.0687 -1.0000 -1.0000 1408419 1588677271.40 151.5263 60.0040 32.0000 1.9659 1.9677 417.5906 418.0497 0.0689 -1.0000 -1.0000 1408609 1588677271.50 151.5263 60.0040 32.0000 1.9665 1.9683 417.9174 418.3770 0.0691 -1.0000 -1.0000 1408669 1588677271.60 151.5263 60.0040 32.0000 1.9661 1.9679 417.7610 418.2193 0.0688 -1.0000 -1.0000 1408739 1588677271.70 151.2077 60.0040 32.0000 1.9663 1.9681 417.4535 417.9121 0.0689 -1.0000 -1.0000 1408909 1588677271.80 151.2077 60.0040 32.0000 1.9653 1.9671 417.6442 418.1020 0.0687 -1.0000 -1.0000 1408969 1588677271.90 151.2077 60.0040 32.0000 1.9648 1.9666 417.9033 418.3609 0.0688 -1.0000 -1.0000 1409069 1588677272.00 151.2077 60.0040 32.0000 1.9691 1.9709 417.5498 418.0089 0.0689 -1.0000 -1.0000 1409129 1588677272.10 151.2077 60.0040 32.0000 1.9664 1.9682 418.1677 418.6273 0.0690 -1.0000 -1.0000 1409189 1588677272.20 151.6077 60.0040 32.0000 1.9683 1.9701 417.8218 418.2793 0.0687 -1.0000 -1.0000 1409259 1588677272.30 151.6077 60.0040 32.0000 1.9693 1.9711 417.5210 417.9782 0.0688 -1.0000 -1.0000 1409329 1588677272.40 151.6077 60.0040 32.0000 1.9653 1.9671 417.6861 418.1442 0.0688 -1.0000 -1.0000 1409479 1588677272.50 151.6077 60.0040 32.0000 1.9633 1.9651 418.0279 418.4863 0.0688 -1.0000 -1.0000 1409549 1588677272.60 151.6077 60.0040 32.0000 1.9651 1.9669 417.9825 418.4417 0.0690 -1.0000 -1.0000 1409619 1588677272.70 151.5648 60.0040 32.0000 1.9671 1.9689 417.3839 417.8429 0.0690 -1.0000 -1.0000 1409679 1588677272.80 151.5258 60.0040 32.0000 1.9660 1.9678 417.2934 417.7518 0.0689 -1.0000 -1.0000 1409759 1588677272.90 151.5258 60.0040 32.0000 1.9654 1.9672 417.6129 418.0710 0.0688 -1.0000 -1.0000 1410089 1588677273.00 151.5258 60.0040 32.0000 1.9642 1.9659 417.8531 418.3106 0.0688 -1.0000 -1.0000 1410149 1588677273.10 151.5258 60.0040 32.0000 1.9670 1.9688 417.5399 417.9997 0.0690 -1.0000 -1.0000 1410228 1588677273.20 151.5258 60.0040 32.0000 1.9670 1.9687 417.3743 417.8336 0.0691 -1.0000 -1.0000 1410289 1588677273.30 151.8925 60.0040 32.0000 1.9663 1.9681 417.6803 418.1382 0.0689 -1.0000 -1.0000 1410358 1588677273.40 151.8925 60.0040 32.0000 1.9657 1.9675 418.1287 418.5882 0.0689 -1.0000 -1.0000 1410438 1588677273.50 151.8925 60.0040 32.0000 1.9682 1.9699 417.9836 418.4429 0.0690 -1.0000 -1.0000 1410498 1588677273.60 151.8925 60.0040 32.0000 1.9686 1.9704 417.7513 418.2107 0.0690 -1.0000 -1.0000 1410558 1588677273.70 151.8925 60.0040 32.0000 1.9677 1.9695 417.4019 417.8602 0.0688 -1.0000 -1.0000 1410638 1588677273.80 151.8925 60.0040 32.0000 1.9652 1.9670 417.8221 418.2798 0.0688 -1.0000 -1.0000 1410698 1588677273.90 151.5633 60.0040 32.0000 1.9639 1.9657 418.0491 418.5078 0.0688 -1.0000 -1.0000 1410768 1588677274.00 151.5084 60.0040 32.0000 1.9669 1.9687 417.9037 418.3625 0.0689 -1.0000 -1.0000 1410888 1588677274.10 151.5084 60.0040 32.0000 1.9676 1.9694 417.8654 418.3234 0.0687 -1.0000 -1.0000 1410948 1588677274.20 151.5084 60.0040 32.0000 1.9664 1.9681 418.1010 418.5592 0.0688 -1.0000 -1.0000 1411018 1588677274.30 151.5084 60.0040 32.0000 1.9675 1.9693 417.9925 418.4510 0.0689 -1.0000 -1.0000 1411088 1588677274.40 151.5084 60.0040 32.0000 1.9686 1.9704 417.9306 418.3902 0.0689 -1.0000 -1.0000 1411148 1588677274.50 151.7834 60.0040 32.0000 1.9672 1.9690 417.6644 418.1229 0.0689 -1.0000 -1.0000 1411401 1588677274.60 151.7834 60.0040 32.0000 1.9662 1.9679 417.9993 418.4573 0.0688 -1.0000 -1.0000 1411461 1588677274.70 151.7834 60.0040 32.0000 1.9677 1.9695 417.8311 418.2907 0.0689 -1.0000 -1.0000 1411531 1588677274.80 151.7834 60.0040 32.0000 1.9694 1.9712 417.5815 418.0405 0.0690 -1.0000 -1.0000 1411601 1588677274.90 151.7834 60.0040 32.0000 1.9677 1.9695 418.3345 418.7938 0.0688 -1.0000 -1.0000 1411661 1588677275.00 151.5363 60.0017 32.0000 1.9682 1.9699 417.9280 418.3861 0.0689 -1.0000 -1.0000 1411721 1588677275.10 151.4374 60.0008 32.0000 1.9680 1.9697 417.4000 417.8590 0.0690 -1.0000 -1.0000 1411801 1588677275.20 151.4374 60.0008 32.0000 1.9647 1.9665 417.7830 418.2418 0.0689 -1.0000 -1.0000 1411861 1588677275.30 151.4374 60.0008 32.0000 1.9666 1.9684 417.8828 418.3416 0.0688 -1.0000 -1.0000 1411921 1588677275.40 151.4374 60.0008 32.0000 1.9672 1.9689 417.4995 417.9574 0.0688 -1.0000 -1.0000 1412001 1588677275.50 151.4374 60.0008 32.0000 1.9662 1.9680 417.7510 418.2089 0.0688 -1.0000 -1.0000 1412880 1588677275.60 151.5308 60.0008 32.0000 1.9665 1.9682 418.0426 418.5010 0.0688 -1.0000 -1.0000 1412950 1588677275.70 151.5308 60.0008 32.0000 1.9687 1.9704 417.5245 417.9831 0.0689 -1.0000 -1.0000 1413020 1588677275.80 151.5308 60.0008 32.0000 1.9677 1.9695 417.7952 418.2535 0.0688 -1.0000 -1.0000 1413081 1588677275.90 151.5308 60.0008 32.0000 1.9691 1.9709 418.1075 418.5669 0.0690 -1.0000 -1.0000 1413150 1588677276.00 151.5308 60.0008 32.0000 1.9691 1.9709 417.6013 418.0591 0.0688 -1.0000 -1.0000 1413220 1588677276.10 151.8595 60.0008 32.0000 1.9649 1.9667 417.9959 418.4547 0.0688 -1.0000 -1.0000 1413280 1588677276.20 151.8595 60.0008 32.0000 1.9647 1.9665 418.0788 418.5385 0.0690 -1.0000 -1.0000 1413380 1588677276.30 151.8595 60.0008 32.0000 1.9675 1.9693 417.8857 418.3445 0.0689 -1.0000 -1.0000 1413440 1588677276.40 151.8595 60.0008 32.0000 1.9658 1.9676 417.9788 418.4372 0.0688 -1.0000 -1.0000 1413500 1588677276.50 151.8595 60.0008 32.0000 1.9672 1.9689 418.1514 418.6121 0.0691 -1.0000 -1.0000 1413650 1588677276.60 151.8430 60.0008 32.0000 1.9684 1.9702 417.8238 418.2817 0.0688 -1.0000 -1.0000 1413710 1588677276.70 151.6328 60.0008 32.0000 1.9660 1.9678 418.0121 418.4717 0.0690 -1.0000 -1.0000 1413770 1588677276.80 151.6328 60.0008 32.0000 1.9680 1.9698 418.1292 418.5876 0.0688 -1.0000 -1.0000 1413850 1588677276.90 151.6328 60.0008 32.0000 1.9685 1.9703 417.7349 418.1930 0.0688 -1.0000 -1.0000 1413910 1588677277.00 151.6328 60.0008 32.0000 1.9663 1.9680 417.7509 418.2099 0.0689 -1.0000 -1.0000 1414150 1588677277.10 151.6328 60.0008 32.0000 1.9660 1.9678 418.0087 418.4669 0.0688 -1.0000 -1.0000 1414220 1588677277.20 151.6107 60.0008 32.0000 1.9671 1.9689 417.5568 418.0153 0.0689 -1.0000 -1.0000 1414280 1588677277.30 151.6107 60.0008 32.0000 1.9647 1.9665 417.7031 418.1620 0.0689 -1.0000 -1.0000 1414350 1588677277.40 151.6107 60.0008 32.0000 1.9632 1.9650 417.9690 418.4282 0.0689 -1.0000 -1.0000 1414420 1588677277.50 151.6107 60.0008 32.0000 1.9675 1.9693 417.4004 417.8581 0.0688 -1.0000 -1.0000 1414480 1588677277.60 151.6107 60.0008 32.0000 1.9667 1.9685 417.5011 417.9607 0.0691 -1.0000 -1.0000 1414540 1588677277.70 151.6231 60.0008 32.0000 1.9643 1.9661 417.7252 418.1833 0.0688 -1.0000 -1.0000 1414620 1588677277.80 151.6509 60.0008 32.0000 1.9675 1.9693 417.9919 418.4505 0.0688 -1.0000 -1.0000 1414680 1588677277.90 151.6509 60.0008 32.0000 1.9678 1.9696 417.7793 418.2389 0.0690 -1.0000 -1.0000 1414749 1588677278.00 151.6509 60.0008 32.0000 1.9667 1.9685 417.3571 417.8160 0.0691 -1.0000 -1.0000 1414819 1588677278.10 151.6509 60.0008 32.0000 1.9661 1.9678 417.6042 418.0631 0.0689 -1.0000 -1.0000 1415109 1588677278.20 151.6509 60.0008 32.0000 1.9637 1.9655 417.9951 418.4546 0.0690 -1.0000 -1.0000 1415180 1588677278.30 151.2464 60.0008 32.0000 1.9653 1.9671 417.9939 418.4527 0.0688 -1.0000 -1.0000 1415239 1588677278.40 151.2130 60.0008 32.0000 1.9667 1.9685 417.7740 418.2335 0.0690 -1.0000 -1.0000 1415309 1588677278.50 151.2130 60.0008 32.0000 1.9672 1.9690 417.4616 417.9201 0.0689 -1.0000 -1.0000 1415399 1588677278.60 151.2130 60.0008 32.0000 1.9642 1.9660 417.9828 418.4422 0.0690 -1.0000 -1.0000 1415829 1588677278.70 151.2130 60.0008 32.0000 1.9665 1.9683 417.8697 418.3302 0.0691 -1.0000 -1.0000 1415889 1588677278.80 151.2130 60.0008 32.0000 1.9664 1.9682 417.4970 417.9547 0.0687 -1.0000 -1.0000 1415969 1588677278.90 151.4368 60.0008 32.0000 1.9668 1.9686 417.9184 418.3762 0.0688 -1.0000 -1.0000 1416029 1588677279.00 151.4368 60.0008 32.0000 1.9647 1.9665 418.0728 418.5321 0.0689 -1.0000 -1.0000 1416089 1588677279.10 151.4368 60.0008 32.0000 1.9674 1.9692 417.6068 418.0659 0.0690 -1.0000 -1.0000 1416379 1588677279.20 151.4368 60.0008 32.0000 1.9673 1.9690 417.8739 418.3337 0.0690 -1.0000 -1.0000 1416439 1588677279.30 151.4368 60.0008 32.0000 1.9668 1.9685 417.9847 418.4441 0.0690 -1.0000 -1.0000 1416499 1588677279.40 151.4239 60.0008 32.0000 1.9681 1.9699 417.6778 418.1365 0.0688 -1.0000 -1.0000 1416579 1588677279.50 151.3897 60.0008 32.0000 1.9660 1.9678 417.4589 417.9162 0.0688 -1.0000 -1.0000 1416639 1588677279.60 151.3897 60.0008 32.0000 1.9636 1.9654 417.9291 418.3884 0.0690 -1.0000 -1.0000 1416699 1588677279.70 151.3897 60.0008 32.0000 1.9674 1.9692 417.4635 417.9221 0.0688 -1.0000 -1.0000 1416779 1588677279.80 151.3897 60.0008 32.0000 1.9674 1.9692 417.9772 418.4366 0.0690 -1.0000 -1.0000 1416838 1588677279.90 151.3897 60.0008 32.0000 1.9662 1.9680 417.7918 418.2503 0.0688 -1.0000 -1.0000 1416908 1588677280.00 151.6258 60.0054 32.0000 1.9659 1.9676 417.7161 418.1744 0.0689 -1.0000 -1.0000 1416979 1588677280.10 151.6258 60.0054 32.0000 1.9652 1.9669 418.1638 418.6228 0.0688 -1.0000 -1.0000 1417109 1588677280.20 151.6258 60.0054 32.0000 1.9684 1.9702 417.5382 417.9965 0.0688 -1.0000 -1.0000 1417179 1588677280.30 151.6258 60.0054 32.0000 1.9680 1.9698 417.8084 418.2652 0.0685 -1.0000 -1.0000 1417238 1588677280.40 151.6258 60.0054 32.0000 1.9658 1.9675 418.0601 418.5183 0.0689 -1.0000 -1.0000 1417299 1588677280.50 151.7427 60.0054 32.0000 1.9671 1.9689 417.6669 418.1244 0.0688 -1.0000 -1.0000 1417378 1588677280.60 151.7956 60.0054 32.0000 1.9670 1.9688 417.6176 418.0756 0.0688 -1.0000 -1.0000 1417698 1588677280.70 151.7956 60.0054 32.0000 1.9642 1.9660 417.8594 418.3181 0.0688 -1.0000 -1.0000 1417758 1588677280.80 151.7956 60.0054 32.0000 1.9672 1.9689 417.4543 417.9122 0.0689 -1.0000 -1.0000 1417838 1588677280.90 151.7956 60.0054 32.0000 1.9679 1.9697 417.7067 418.1657 0.0689 -1.0000 -1.0000 1417898 1588677281.00 151.7956 60.0054 32.0000 1.9679 1.9697 418.1761 418.6344 0.0688 -1.0000 -1.0000 1417958 1588677281.10 151.7956 60.0054 32.0000 1.9696 1.9714 417.6848 418.1439 0.0690 -1.0000 -1.0000 1418148 1588677281.20 151.5881 60.0054 32.0000 1.9663 1.9681 417.6285 418.0870 0.0689 -1.0000 -1.0000 1418218 1588677281.30 151.5881 60.0054 32.0000 1.9638 1.9656 418.0619 418.5211 0.0689 -1.0000 -1.0000 1418278 1588677281.40 151.5881 60.0054 32.0000 1.9659 1.9677 417.7216 418.1806 0.0689 -1.0000 -1.0000 1418348 1588677281.50 151.5881 60.0054 32.0000 1.9649 1.9667 417.8168 418.2754 0.0688 -1.0000 -1.0000 1418408 1588677281.60 151.5881 60.0054 32.0000 1.9635 1.9652 417.9562 418.4155 0.0689 -1.0000 -1.0000 1418478 1588677281.70 151.5881 60.0054 32.0000 1.9636 1.9654 417.8645 418.3231 0.0688 -1.0000 -1.0000 1418618 1588677281.80 151.4344 60.0054 32.0000 1.9658 1.9676 417.4941 417.9513 0.0687 -1.0000 -1.0000 1418678 1588677281.90 151.4344 60.0054 32.0000 1.9653 1.9671 417.8284 418.2866 0.0689 -1.0000 -1.0000 1418758 1588677282.00 151.4344 60.0054 32.0000 1.9636 1.9654 417.9288 418.3882 0.0690 -1.0000 -1.0000 1418818 1588677282.10 151.4344 60.0054 32.0000 1.9669 1.9687 417.7496 418.2082 0.0689 -1.0000 -1.0000 1418888 1588677282.20 151.4344 60.0054 32.0000 1.9668 1.9686 417.4333 417.8908 0.0687 -1.0000 -1.0000 1419138 1588677282.30 151.4345 60.0054 32.0000 1.9662 1.9679 417.6540 418.1120 0.0689 -1.0000 -1.0000 1419208 1588677282.40 151.4345 60.0054 32.0000 1.9649 1.9667 418.0292 418.4887 0.0690 -1.0000 -1.0000 1419268 1588677282.50 151.4345 60.0054 32.0000 1.9662 1.9680 417.8981 418.3580 0.0690 -1.0000 -1.0000 1419338 1588677282.60 151.4345 60.0054 32.0000 1.9655 1.9673 417.3757 417.8339 0.0688 -1.0000 -1.0000 1419398 1588677282.70 151.4345 60.0054 32.0000 1.9648 1.9666 417.8416 418.2992 0.0688 -1.0000 -1.0000 1420207 1588677282.80 151.6331 60.0054 32.0000 1.9651 1.9668 418.0477 418.5072 0.0690 -1.0000 -1.0000 1420287 1588677282.90 151.7076 60.0054 32.0000 1.9653 1.9670 417.8383 418.2969 0.0689 -1.0000 -1.0000 1420347 1588677283.00 151.7076 60.0054 32.0000 1.9665 1.9682 417.5246 417.9834 0.0689 -1.0000 -1.0000 1420407 1588677283.10 151.7076 60.0054 32.0000 1.9681 1.9698 417.8358 418.2946 0.0689 -1.0000 -1.0000 1420487 1588677283.20 151.7076 60.0054 32.0000 1.9658 1.9676 418.0802 418.5398 0.0690 -1.0000 -1.0000 1420547 1588677283.30 151.7076 60.0054 32.0000 1.9678 1.9696 417.7530 418.2118 0.0689 -1.0000 -1.0000 1420607 1588677283.40 151.8021 60.0054 32.0000 1.9683 1.9701 417.5218 417.9797 0.0688 -1.0000 -1.0000 1420677 1588677283.50 151.8021 60.0054 32.0000 1.9681 1.9699 418.2026 418.6606 0.0687 -1.0000 -1.0000 1420747 1588677283.60 151.8021 60.0054 32.0000 1.9679 1.9697 417.9775 418.4357 0.0688 -1.0000 -1.0000 1420807 1588677283.70 151.8021 60.0054 32.0000 1.9650 1.9668 417.8171 418.2761 0.0689 -1.0000 -1.0000 1420877 1588677283.80 151.8021 60.0054 32.0000 1.9662 1.9680 418.2157 418.6751 0.0690 -1.0000 -1.0000 1420937 1588677283.90 151.8084 60.0054 32.0000 1.9681 1.9698 418.0409 418.5004 0.0689 -1.0000 -1.0000 1421017 1588677284.00 151.8303 60.0054 32.0000 1.9671 1.9689 417.4321 417.8893 0.0687 -1.0000 -1.0000 1421077 1588677284.10 151.8303 60.0054 32.0000 1.9673 1.9691 418.0917 418.5505 0.0688 -1.0000 -1.0000 1421137 1588677284.20 151.8303 60.0054 32.0000 1.9677 1.9695 417.4165 417.8746 0.0689 -1.0000 -1.0000 1421376 1588677284.30 151.8303 60.0054 32.0000 1.9665 1.9683 418.0397 418.4986 0.0688 -1.0000 -1.0000 1421436 1588677284.40 151.6209 60.0054 32.0000 1.9661 1.9678 418.1355 418.5948 0.0689 -1.0000 -1.0000 1421496 1588677284.50 151.2408 60.0037 32.0000 1.9657 1.9675 417.5951 418.0536 0.0690 -1.0000 -1.0000 1421566 1588677284.60 151.2408 60.0037 32.0000 1.9659 1.9677 417.4452 417.9037 0.0688 -1.0000 -1.0000 1421636 1588677284.70 151.2408 60.0037 32.0000 1.9652 1.9670 417.7210 418.1795 0.0689 -1.0000 -1.0000 1422326 1588677284.80 151.2408 60.0037 32.0000 1.9650 1.9668 418.0886 418.5476 0.0688 -1.0000 -1.0000 1422396 1588677284.90 151.2408 60.0037 32.0000 1.9661 1.9679 417.9186 418.3785 0.0691 -1.0000 -1.0000 1422466 1588677285.00 151.2408 60.0037 32.0000 1.9671 1.9688 417.7028 418.1612 0.0688 -1.0000 -1.0000 1422526 1588677285.10 151.5063 60.0037 32.0000 1.9678 1.9695 417.5256 417.9827 0.0687 -1.0000 -1.0000 1422606 1588677285.20 151.5063 60.0037 32.0000 1.9660 1.9678 418.0640 418.5232 0.0689 -1.0000 -1.0000 1422686 1588677285.30 151.5063 60.0037 32.0000 1.9665 1.9682 417.8075 418.2669 0.0690 -1.0000 -1.0000 1422746 1588677285.40 151.5063 60.0037 32.0000 1.9659 1.9677 417.4379 417.8959 0.0687 -1.0000 -1.0000 1422816 1588677285.50 151.5063 60.0037 32.0000 1.9655 1.9673 417.7848 418.2442 0.0690 -1.0000 -1.0000 1422886 1588677285.60 151.3231 60.0037 32.0000 1.9652 1.9670 418.1189 418.5781 0.0689 -1.0000 -1.0000 1422946 1588677285.70 151.2695 60.0037 32.0000 1.9642 1.9660 417.9213 418.3793 0.0687 -1.0000 -1.0000 1423016 1588677285.80 151.2695 60.0037 32.0000 1.9653 1.9671 417.6424 418.1004 0.0688 -1.0000 -1.0000 1423076 1588677285.90 151.2695 60.0037 32.0000 1.9679 1.9696 417.7140 418.1728 0.0689 -1.0000 -1.0000 1423156 1588677286.00 151.2695 60.0037 32.0000 1.9658 1.9675 418.1051 418.5643 0.0689 -1.0000 -1.0000 1423216 1588677286.10 151.2695 60.0037 32.0000 1.9678 1.9696 417.9277 418.3864 0.0687 -1.0000 -1.0000 1423276 1588677286.20 151.5695 60.0037 32.0000 1.9679 1.9696 417.6262 418.0840 0.0689 -1.0000 -1.0000 1423355 1588677286.30 151.6895 60.0037 32.0000 1.9668 1.9686 417.9306 418.3893 0.0688 -1.0000 -1.0000 1423416 1588677286.40 151.6895 60.0037 32.0000 1.9686 1.9704 417.3782 417.8364 0.0689 -1.0000 -1.0000 1423485 1588677286.50 151.6895 60.0037 32.0000 1.9669 1.9687 417.9468 418.4053 0.0688 -1.0000 -1.0000 1423555 1588677286.60 151.6560 60.0037 32.0000 1.9660 1.9678 418.1061 418.5652 0.0689 -1.0000 -1.0000 1423615 1588677286.70 151.2312 60.0037 32.0000 1.9673 1.9691 417.6307 418.0894 0.0689 -1.0000 -1.0000 1423676 1588677286.80 151.2312 60.0037 32.0000 1.9657 1.9674 417.6889 418.1476 0.0689 -1.0000 -1.0000 1423865 1588677286.90 151.2312 60.0037 32.0000 1.9639 1.9657 418.1151 418.5762 0.0691 -1.0000 -1.0000 1423935 1588677287.00 151.2312 60.0037 32.0000 1.9659 1.9677 417.7484 418.2070 0.0689 -1.0000 -1.0000 1423995 1588677287.10 151.2312 60.0037 32.0000 1.9682 1.9700 417.4213 417.8800 0.0690 -1.0000 -1.0000 1424065 1588677287.20 151.2312 60.0037 32.0000 1.9674 1.9692 417.5731 418.0314 0.0689 -1.0000 -1.0000 1424125 1588677287.30 151.2682 60.0037 32.0000 1.9652 1.9670 417.8714 418.3301 0.0689 -1.0000 -1.0000 1424335 1588677287.40 151.3252 60.0037 32.0000 1.9664 1.9682 417.7941 418.2527 0.0689 -1.0000 -1.0000 1424415 1588677287.50 151.3252 60.0037 32.0000 1.9675 1.9693 417.4571 417.9148 0.0688 -1.0000 -1.0000 1424475 1588677287.60 151.3252 60.0037 32.0000 1.9674 1.9691 417.4705 417.9282 0.0687 -1.0000 -1.0000 1424535 1588677287.70 151.3252 60.0037 32.0000 1.9662 1.9680 417.9937 418.4505 0.0686 -1.0000 -1.0000 1424605 1588677287.80 151.3252 60.0037 32.0000 1.9681 1.9699 418.1356 418.5934 0.0688 -1.0000 -1.0000 1424895 1588677287.90 151.9809 60.0037 32.0000 1.9688 1.9706 417.6467 418.1046 0.0688 -1.0000 -1.0000 1424975 1588677288.00 151.9809 60.0037 32.0000 1.9678 1.9696 417.7677 418.2268 0.0690 -1.0000 -1.0000 1425035 1588677288.10 151.9809 60.0037 32.0000 1.9663 1.9680 418.1205 418.5804 0.0690 -1.0000 -1.0000 1425095 1588677288.20 151.9809 60.0037 32.0000 1.9681 1.9699 417.4581 417.9157 0.0687 -1.0000 -1.0000 1425165 1588677288.30 151.9809 60.0037 32.0000 1.9657 1.9675 417.9845 418.4434 0.0688 -1.0000 -1.0000 1425234 1588677288.40 151.6684 60.0037 32.0000 1.9654 1.9672 418.0719 418.5311 0.0689 -1.0000 -1.0000 1425354 1588677288.50 151.5947 60.0037 32.0000 1.9661 1.9679 417.6040 418.0631 0.0689 -1.0000 -1.0000 1425424 1588677288.60 151.5947 60.0037 32.0000 1.9664 1.9682 417.4601 417.9172 0.0687 -1.0000 -1.0000 1425494 1588677288.70 151.5947 60.0037 32.0000 1.9650 1.9668 417.9490 418.4068 0.0688 -1.0000 -1.0000 1425554 1588677288.80 151.5947 60.0037 32.0000 1.9652 1.9669 418.0334 418.4922 0.0689 -1.0000 -1.0000 1425624 1588677288.90 151.5947 60.0037 32.0000 1.9655 1.9673 417.7286 418.1877 0.0689 -1.0000 -1.0000 1425904 1588677289.00 151.7424 60.0037 32.0000 1.9670 1.9688 417.3835 417.8417 0.0689 -1.0000 -1.0000 1425964 1588677289.10 151.7424 60.0037 32.0000 1.9678 1.9696 417.5516 418.0108 0.0690 -1.0000 -1.0000 1426044 1588677289.20 151.7424 60.0037 32.0000 1.9670 1.9688 417.9005 418.3595 0.0689 -1.0000 -1.0000 1426104 1588677289.30 151.7424 60.0037 32.0000 1.9673 1.9691 418.0456 418.5045 0.0688 -1.0000 -1.0000 1426164 1588677289.40 151.7424 60.0037 32.0000 1.9675 1.9693 417.6269 418.0848 0.0688 -1.0000 -1.0000 1426424 1588677289.50 151.7280 60.0037 32.0000 1.9685 1.9703 417.8330 418.2898 0.0686 -1.0000 -1.0000 1426484 1588677289.60 151.7173 60.0037 32.0000 1.9679 1.9696 417.7357 418.1940 0.0689 -1.0000 -1.0000 1426554 1588677289.70 151.7173 60.0037 32.0000 1.9673 1.9691 417.5182 417.9770 0.0688 -1.0000 -1.0000 1426624 1588677289.80 151.7173 60.0037 32.0000 1.9650 1.9668 418.0246 418.4828 0.0688 -1.0000 -1.0000 1426684 1588677289.90 151.7173 60.0037 32.0000 1.9648 1.9666 418.0273 418.4857 0.0688 -1.0000 -1.0000 1426884 1588677290.00 151.7173 60.0037 32.0000 1.9661 1.9678 417.4234 417.8802 0.0687 -1.0000 -1.0000 1426944 1588677290.10 151.2432 60.0033 32.0000 1.9671 1.9688 417.3330 417.7909 0.0689 -1.0000 -1.0000 1427004 1588677290.20 151.2432 60.0033 32.0000 1.9666 1.9684 417.4176 417.8750 0.0688 -1.0000 -1.0000 1427084 1588677290.30 151.2432 60.0033 32.0000 1.9655 1.9673 417.8596 418.3177 0.0688 -1.0000 -1.0000 1427153 1588677290.40 151.2432 60.0033 32.0000 1.9684 1.9702 417.4473 417.9054 0.0689 -1.0000 -1.0000 1427404 1588677290.50 151.2432 60.0033 32.0000 1.9681 1.9698 417.6359 418.0930 0.0687 -1.0000 -1.0000 1427474 1588677290.60 151.2432 60.0033 32.0000 1.9661 1.9678 418.0441 418.5033 0.0689 -1.0000 -1.0000 1427533 1588677290.70 151.2432 60.0033 32.0000 1.9676 1.9694 417.7895 418.2481 0.0688 -1.0000 -1.0000 1427603 1588677290.80 151.2432 60.0033 32.0000 1.9677 1.9695 417.4725 417.9307 0.0689 -1.0000 -1.0000 1427673 1588677290.90 151.5471 60.0033 32.0000 1.9657 1.9675 417.7387 418.1975 0.0689 -1.0000 -1.0000 1427793 1588677291.00 151.5471 60.0033 32.0000 1.9658 1.9676 417.9104 418.3701 0.0690 -1.0000 -1.0000 1427863 1588677291.10 151.5471 60.0033 32.0000 1.9678 1.9696 417.9454 418.4044 0.0689 -1.0000 -1.0000 1427933 1588677291.20 151.5471 60.0033 32.0000 1.9678 1.9696 417.4653 417.9227 0.0687 -1.0000 -1.0000 1427993 1588677291.30 151.5471 60.0033 32.0000 1.9659 1.9677 417.7199 418.1777 0.0688 -1.0000 -1.0000 1428053 1588677291.40 151.4872 60.0033 32.0000 1.9663 1.9681 417.9760 418.4342 0.0688 -1.0000 -1.0000 1428703 1588677291.50 151.4547 60.0033 32.0000 1.9655 1.9673 417.9356 418.3939 0.0687 -1.0000 -1.0000 1428763 1588677291.60 151.4547 60.0033 32.0000 1.9650 1.9668 417.9949 418.4528 0.0688 -1.0000 -1.0000 1428823 1588677291.70 151.4547 60.0033 32.0000 1.9669 1.9687 417.9438 418.4005 0.0686 -1.0000 -1.0000 1428903 1588677291.80 151.4547 60.0033 32.0000 1.9662 1.9680 417.5316 417.9904 0.0689 -1.0000 -1.0000 1428963 1588677291.90 151.4547 60.0033 32.0000 1.9659 1.9677 418.1149 418.5744 0.0689 -1.0000 -1.0000 1429042 1588677292.00 151.8704 60.0033 32.0000 1.9696 1.9714 417.8003 418.2589 0.0688 -1.0000 -1.0000 1429103 1588677292.10 151.8704 60.0033 32.0000 1.9690 1.9708 417.5626 418.0209 0.0688 -1.0000 -1.0000 1429173 1588677292.20 151.8704 60.0033 32.0000 1.9660 1.9678 418.1200 418.5785 0.0688 -1.0000 -1.0000 1429242 1588677292.30 151.8704 60.0033 32.0000 1.9687 1.9705 417.7156 418.1739 0.0688 -1.0000 -1.0000 1429302 1588677292.40 151.8704 60.0033 32.0000 1.9669 1.9687 417.5647 418.0217 0.0687 -1.0000 -1.0000 1429363 1588677292.50 151.8704 60.0033 32.0000 1.9658 1.9675 417.8768 418.3344 0.0687 -1.0000 -1.0000 1429442 1588677292.60 151.8704 60.0033 32.0000 1.9641 1.9659 418.1275 418.5858 0.0688 -1.0000 -1.0000 1429502 1588677292.70 151.6020 60.0033 32.0000 1.9656 1.9674 417.8488 418.3081 0.0690 -1.0000 -1.0000 1429572 1588677292.80 151.4372 60.0033 32.0000 1.9656 1.9674 417.5145 417.9736 0.0689 -1.0000 -1.0000 1429642 1588677292.90 151.4372 60.0033 32.0000 1.9668 1.9685 417.5700 418.0269 0.0686 -1.0000 -1.0000 1429702 1588677293.00 151.4372 60.0033 32.0000 1.9664 1.9682 418.1838 418.6429 0.0690 -1.0000 -1.0000 1429882 1588677293.10 151.7822 60.0033 32.0000 1.9647 1.9665 418.1910 418.6494 0.0688 -1.0000 -1.0000 1429952 1588677293.20 151.7822 60.0033 32.0000 1.9674 1.9692 417.7746 418.2328 0.0688 -1.0000 -1.0000 1430012 1588677293.30 151.7822 60.0033 32.0000 1.9660 1.9677 417.6381 418.0955 0.0687 -1.0000 -1.0000 1430082 1588677293.40 151.7822 60.0033 32.0000 1.9657 1.9675 417.8261 418.2843 0.0689 -1.0000 -1.0000 1430152 1588677293.50 151.7822 60.0033 32.0000 1.9643 1.9661 418.0999 418.5595 0.0689 -1.0000 -1.0000 1430332 1588677293.60 151.6915 60.0033 32.0000 1.9669 1.9687 417.8866 418.3446 0.0687 -1.0000 -1.0000 1430392 1588677293.70 151.4524 60.0033 32.0000 1.9683 1.9700 417.4068 417.8640 0.0688 -1.0000 -1.0000 1430462 1588677293.80 151.4524 60.0033 32.0000 1.9663 1.9680 417.7679 418.2270 0.0689 -1.0000 -1.0000 1430532 1588677293.90 151.4524 60.0033 32.0000 1.9638 1.9656 418.0537 418.5123 0.0689 -1.0000 -1.0000 1430602 1588677294.00 151.4524 60.0033 32.0000 1.9683 1.9701 418.0894 418.5481 0.0688 -1.0000 -1.0000 1430902 1588677294.10 151.4524 60.0033 32.0000 1.9678 1.9696 418.2388 418.6967 0.0687 -1.0000 -1.0000 1430962 1588677294.20 151.5255 60.0033 32.0000 1.9697 1.9714 417.6370 418.0955 0.0689 -1.0000 -1.0000 1431031 1588677294.30 151.5255 60.0033 32.0000 1.9688 1.9705 417.6453 418.1033 0.0688 -1.0000 -1.0000 1431092 1588677294.40 151.5255 60.0033 32.0000 1.9657 1.9675 418.1141 418.5721 0.0687 -1.0000 -1.0000 1431162 1588677294.50 151.5255 60.0033 32.0000 1.9655 1.9673 418.0463 418.5040 0.0687 -1.0000 -1.0000 1431232 1588677294.60 151.5255 60.0033 32.0000 1.9647 1.9665 417.7869 418.2454 0.0689 -1.0000 -1.0000 1431412 1588677294.70 151.5798 60.0048 32.0000 1.9668 1.9686 417.4670 417.9254 0.0689 -1.0000 -1.0000 1431471 1588677294.80 151.5843 60.0049 32.0000 1.9654 1.9672 417.8411 418.3007 0.0690 -1.0000 -1.0000 1431541 1588677294.90 151.5843 60.0049 32.0000 1.9633 1.9651 418.0422 418.5003 0.0686 -1.0000 -1.0000 1431602 1588677295.00 151.5843 60.0049 32.0000 1.9662 1.9679 418.0045 418.4639 0.0689 -1.0000 -1.0000 1431671 1588677295.10 151.5843 60.0049 32.0000 1.9670 1.9687 417.8670 418.3263 0.0690 -1.0000 -1.0000 1432141 1588677295.20 151.5843 60.0049 32.0000 1.9654 1.9672 417.9468 418.4050 0.0687 -1.0000 -1.0000 1432201 1588677295.30 151.3185 60.0049 32.0000 1.9644 1.9662 418.0877 418.5468 0.0689 -1.0000 -1.0000 1432261 1588677295.40 151.3185 60.0049 32.0000 1.9662 1.9680 417.9213 418.3806 0.0689 -1.0000 -1.0000 1432341 1588677295.50 151.3185 60.0049 32.0000 1.9670 1.9688 417.4102 417.8669 0.0686 -1.0000 -1.0000 1432401 1588677295.60 151.3185 60.0049 32.0000 1.9667 1.9685 417.7352 418.1929 0.0687 -1.0000 -1.0000 1432621 1588677295.70 151.3185 60.0049 32.0000 1.9663 1.9680 418.0734 418.5327 0.0690 -1.0000 -1.0000 1432701 1588677295.80 151.3185 60.0049 32.0000 1.9650 1.9668 418.1890 418.6482 0.0689 -1.0000 -1.0000 1432761 1588677295.90 151.3185 60.0049 32.0000 1.9650 1.9667 417.7258 418.1839 0.0687 -1.0000 -1.0000 1432831 1588677296.00 151.3162 60.0049 32.0000 1.9686 1.9704 417.4419 417.9005 0.0690 -1.0000 -1.0000 1432941 1588677296.10 151.2910 60.0049 32.0000 1.9651 1.9668 417.5604 418.0186 0.0689 -1.0000 -1.0000 1433121 1588677296.20 151.2910 60.0049 32.0000 1.9668 1.9686 417.8308 418.2891 0.0688 -1.0000 -1.0000 1433191 1588677296.30 151.3874 60.0049 32.0000 1.9668 1.9686 417.6419 418.0998 0.0688 -1.0000 -1.0000 1433250 1588677296.40 151.6432 60.0049 32.0000 1.9668 1.9686 417.4293 417.8872 0.0688 -1.0000 -1.0000 1433310 1588677296.50 151.6432 60.0049 32.0000 1.9666 1.9683 417.7627 418.2196 0.0685 -1.0000 -1.0000 1433391 1588677296.60 151.6432 60.0049 32.0000 1.9649 1.9666 418.0566 418.5153 0.0689 -1.0000 -1.0000 1433620 1588677296.70 151.6432 60.0049 32.0000 1.9659 1.9677 418.0573 418.5174 0.0690 -1.0000 -1.0000 1433680 1588677296.80 151.6432 60.0049 32.0000 1.9658 1.9676 417.5576 418.0165 0.0689 -1.0000 -1.0000 1433750 1588677296.90 151.3353 60.0049 32.0000 1.9653 1.9671 417.6358 418.0929 0.0686 -1.0000 -1.0000 1433810 1588677297.00 151.3196 60.0049 32.0000 1.9644 1.9662 418.1322 418.5898 0.0687 -1.0000 -1.0000 1433880 1588677297.10 151.3196 60.0049 32.0000 1.9671 1.9689 417.8317 418.2895 0.0687 -1.0000 -1.0000 1434220 1588677297.20 151.3196 60.0049 32.0000 1.9668 1.9686 417.8604 418.3192 0.0689 -1.0000 -1.0000 1434280 1588677297.30 151.3196 60.0049 32.0000 1.9642 1.9659 417.9369 418.3952 0.0688 -1.0000 -1.0000 1434340 1588677297.40 151.3196 60.0049 32.0000 1.9704 1.9721 417.5335 417.9921 0.0689 -1.0000 -1.0000 1434410 1588677297.50 151.8410 60.0049 32.0000 1.9682 1.9700 418.0977 418.5568 0.0689 -1.0000 -1.0000 1434470 1588677297.60 151.8410 60.0049 32.0000 1.9694 1.9712 418.3329 418.7929 0.0689 -1.0000 -1.0000 1434810 1588677297.70 151.8410 60.0049 32.0000 1.9690 1.9707 418.2481 418.7066 0.0688 -1.0000 -1.0000 1434880 1588677297.80 151.8410 60.0049 32.0000 1.9682 1.9700 417.5579 418.0158 0.0688 -1.0000 -1.0000 1434950 1588677297.90 151.8410 60.0049 32.0000 1.9655 1.9673 417.9675 418.4258 0.0688 -1.0000 -1.0000 1435020 1588677298.00 151.2812 60.0049 32.0000 1.9638 1.9656 418.0153 418.4729 0.0688 -1.0000 -1.0000 1435080 1588677298.10 151.2812 60.0049 32.0000 1.9647 1.9665 417.6223 418.0808 0.0689 -1.0000 -1.0000 1435160 1588677298.20 151.2812 60.0049 32.0000 1.9672 1.9690 417.4225 417.8804 0.0688 -1.0000 -1.0000 1435359 1588677298.30 151.2812 60.0049 32.0000 1.9670 1.9688 417.6239 418.0817 0.0687 -1.0000 -1.0000 1435419 1588677298.40 151.2812 60.0049 32.0000 1.9641 1.9659 418.0690 418.5266 0.0687 -1.0000 -1.0000 1435479 1588677298.50 151.2812 60.0049 32.0000 1.9648 1.9666 417.6811 418.1399 0.0689 -1.0000 -1.0000 1435559 1588677298.60 151.4910 60.0049 32.0000 1.9666 1.9684 417.4407 417.8992 0.0688 -1.0000 -1.0000 1435629 1588677298.70 151.4910 60.0049 32.0000 1.9666 1.9684 417.8079 418.2661 0.0689 -1.0000 -1.0000 1435689 1588677298.80 151.4910 60.0049 32.0000 1.9666 1.9684 418.1550 418.6124 0.0687 -1.0000 -1.0000 1435769 1588677298.90 151.4910 60.0049 32.0000 1.9672 1.9690 417.7504 418.2083 0.0688 -1.0000 -1.0000 1435829 1588677299.00 151.4910 60.0049 32.0000 1.9669 1.9686 417.5596 418.0172 0.0687 -1.0000 -1.0000 1435889 1588677299.10 151.5461 60.0049 32.0000 1.9662 1.9680 417.7087 418.1671 0.0688 -1.0000 -1.0000 1435959 1588677299.20 151.5779 60.0049 32.0000 1.9673 1.9691 418.0749 418.5331 0.0688 -1.0000 -1.0000 1436349 1588677299.30 151.5779 60.0049 32.0000 1.9674 1.9692 417.8639 418.3210 0.0686 -1.0000 -1.0000 1436409 1588677299.40 151.5779 60.0049 32.0000 1.9649 1.9667 417.9127 418.3706 0.0688 -1.0000 -1.0000 1436489 1588677299.50 151.5779 60.0049 32.0000 1.9657 1.9674 417.9510 418.4095 0.0688 -1.0000 -1.0000 1436549 1588677299.60 151.5779 60.0049 32.0000 1.9668 1.9686 417.9118 418.3696 0.0688 -1.0000 -1.0000 1436609 1588677299.70 151.6054 60.0058 32.0000 1.9651 1.9669 417.8470 418.3055 0.0689 -1.0000 -1.0000 1436799 1588677299.80 151.6144 60.0062 32.0000 1.9652 1.9670 418.0703 418.5287 0.0688 -1.0000 -1.0000 1436869 1588677299.90 151.6144 60.0062 32.0000 1.9634 1.9652 418.0218 418.4800 0.0687 -1.0000 -1.0000 1436939 1588677300.00 151.6144 60.0062 32.0000 1.9663 1.9681 417.3139 417.7712 0.0687 -1.0000 -1.0000 1436999 1588677300.10 151.6144 60.0062 32.0000 1.9678 1.9696 417.3076 417.7648 0.0688 -1.0000 -1.0000 1437059 1588677300.20 151.6144 60.0062 32.0000 1.9654 1.9672 417.8265 418.2858 0.0690 -1.0000 -1.0000 1437468 1588677300.30 151.4392 60.0062 32.0000 1.9648 1.9666 418.1924 418.6516 0.0689 -1.0000 -1.0000 1437528 1588677300.40 151.4392 60.0062 32.0000 1.9660 1.9677 418.1123 418.5708 0.0688 -1.0000 -1.0000 1437608 1588677300.50 151.4392 60.0062 32.0000 1.9662 1.9680 418.1965 418.6558 0.0689 -1.0000 -1.0000 1437688 1588677300.60 151.4392 60.0062 32.0000 1.9690 1.9708 418.1805 418.6398 0.0689 -1.0000 -1.0000 1437748 1588677300.70 151.4392 60.0062 32.0000 1.9680 1.9697 418.3501 418.8096 0.0689 -1.0000 -1.0000 1438078 1588677300.80 151.3323 60.0062 32.0000 1.9671 1.9689 417.6613 418.1195 0.0688 -1.0000 -1.0000 1438148 1588677300.90 151.3250 60.0062 32.0000 1.9638 1.9656 417.9199 418.3790 0.0689 -1.0000 -1.0000 1438208 1588677301.00 151.3250 60.0062 32.0000 1.9647 1.9665 417.9522 418.4109 0.0688 -1.0000 -1.0000 1438278 1588677301.10 151.3250 60.0062 32.0000 1.9679 1.9697 417.7504 418.2095 0.0689 -1.0000 -1.0000 1438348 1588677301.20 151.3250 60.0062 32.0000 1.9669 1.9687 417.5430 418.0002 0.0687 -1.0000 -1.0000 1438418 1588677301.30 151.3966 60.0062 32.0000 1.9653 1.9671 417.9603 418.4192 0.0689 -1.0000 -1.0000 1438508 1588677301.40 151.7430 60.0062 32.0000 1.9632 1.9650 418.0702 418.5275 0.0687 -1.0000 -1.0000 1438578 1588677301.50 151.7430 60.0062 32.0000 1.9663 1.9680 417.7029 418.1610 0.0688 -1.0000 -1.0000 1438638 1588677301.60 151.7430 60.0062 32.0000 1.9679 1.9696 417.6546 418.1120 0.0686 -1.0000 -1.0000 1438698 1588677301.70 151.7430 60.0062 32.0000 1.9668 1.9686 417.5587 418.0152 0.0686 -1.0000 -1.0000 1438778 1588677301.80 151.8387 60.0062 32.0000 1.9646 1.9663 417.9689 418.4283 0.0690 -1.0000 -1.0000 1438837 1588677301.90 151.8387 60.0062 32.0000 1.9670 1.9688 417.4673 417.9256 0.0688 -1.0000 -1.0000 1438908 1588677302.00 151.8387 60.0062 32.0000 1.9662 1.9680 417.9133 418.3709 0.0687 -1.0000 -1.0000 1438978 1588677302.10 151.8387 60.0062 32.0000 1.9671 1.9689 417.9488 418.4074 0.0689 -1.0000 -1.0000 1439037 1588677302.20 151.8387 60.0062 32.0000 1.9661 1.9679 417.2671 417.7252 0.0689 -1.0000 -1.0000 1439107 1588677302.30 151.8387 60.0062 32.0000 1.9650 1.9668 417.8749 418.3335 0.0688 -1.0000 -1.0000 1439387 1588677302.40 151.5428 60.0062 32.0000 1.9627 1.9645 417.9933 418.4510 0.0687 -1.0000 -1.0000 1439447 1588677302.50 151.5428 60.0062 32.0000 1.9658 1.9676 417.7207 418.1788 0.0688 -1.0000 -1.0000 1439517 1588677302.60 151.5428 60.0062 32.0000 1.9672 1.9689 417.5995 418.0577 0.0689 -1.0000 -1.0000 1439587 1588677302.70 151.5428 60.0062 32.0000 1.9660 1.9678 417.7617 418.2194 0.0687 -1.0000 -1.0000 1439647 1588677302.80 151.5428 60.0062 32.0000 1.9644 1.9661 417.9386 418.3970 0.0688 -1.0000 -1.0000 1439957 1588677302.90 151.5428 60.0062 32.0000 1.9640 1.9658 417.8693 418.3275 0.0688 -1.0000 -1.0000 1440027 1588677303.00 151.2660 60.0062 32.0000 1.9649 1.9666 417.5490 418.0060 0.0687 -1.0000 -1.0000 1440087 1588677303.10 151.2660 60.0062 32.0000 1.9649 1.9666 417.8210 418.2796 0.0688 -1.0000 -1.0000 1440157 1588677303.20 151.2660 60.0062 32.0000 1.9670 1.9688 418.1448 418.6031 0.0688 -1.0000 -1.0000 1440227 1588677303.30 151.2660 60.0062 32.0000 1.9664 1.9681 417.6839 418.1415 0.0687 -1.0000 -1.0000 1440287 1588677303.40 151.2660 60.0062 32.0000 1.9665 1.9682 417.7841 418.2418 0.0687 -1.0000 -1.0000 1440357 1588677303.50 151.4755 60.0062 32.0000 1.9638 1.9656 417.9696 418.4266 0.0685 -1.0000 -1.0000 1440417 1588677303.60 151.5471 60.0062 32.0000 1.9645 1.9663 417.9132 418.3720 0.0689 -1.0000 -1.0000 1440487 1588677303.70 151.5471 60.0062 32.0000 1.9683 1.9701 417.6749 418.1337 0.0689 -1.0000 -1.0000 1440557 1588677303.80 151.5471 60.0062 32.0000 1.9680 1.9698 417.2997 417.7571 0.0687 -1.0000 -1.0000 1440926 1588677303.90 151.5471 60.0062 32.0000 1.9652 1.9669 417.8914 418.3491 0.0687 -1.0000 -1.0000 1440997 1588677304.00 151.5471 60.0062 32.0000 1.9627 1.9645 417.9773 418.4357 0.0688 -1.0000 -1.0000 1441056 1588677304.10 151.4619 60.0062 32.0000 1.9656 1.9674 417.6449 418.1039 0.0690 -1.0000 -1.0000 1441116 1588677304.20 151.4619 60.0062 32.0000 1.9654 1.9672 417.7514 418.2095 0.0688 -1.0000 -1.0000 1441196 1588677304.30 151.4619 60.0062 32.0000 1.9645 1.9662 417.9620 418.4207 0.0689 -1.0000 -1.0000 1441396 1588677304.40 151.4619 60.0062 32.0000 1.9650 1.9668 418.0157 418.4736 0.0687 -1.0000 -1.0000 1441456 1588677304.50 151.4619 60.0062 32.0000 1.9652 1.9670 417.5234 417.9806 0.0687 -1.0000 -1.0000 1441536 1588677304.60 151.2311 60.0072 32.0000 1.9656 1.9674 417.2816 417.7387 0.0687 -1.0000 -1.0000 1441596 1588677304.70 151.1974 60.0074 32.0000 1.9648 1.9666 417.4567 417.9146 0.0688 -1.0000 -1.0000 1441656 1588677304.80 151.1974 60.0074 32.0000 1.9638 1.9655 417.9407 418.3986 0.0688 -1.0000 -1.0000 1442016 1588677304.90 151.1974 60.0074 32.0000 1.9655 1.9673 417.5997 418.0576 0.0688 -1.0000 -1.0000 1442076 1588677305.00 151.1974 60.0074 32.0000 1.9665 1.9682 417.4090 417.8662 0.0688 -1.0000 -1.0000 1442146 1588677305.10 151.1974 60.0074 32.0000 1.9660 1.9678 418.0145 418.4730 0.0687 -1.0000 -1.0000 1442216 1588677305.20 151.7092 60.0074 32.0000 1.9651 1.9669 417.9913 418.4491 0.0688 -1.0000 -1.0000 1442286 1588677305.30 151.7092 60.0074 32.0000 1.9671 1.9689 418.0607 418.5205 0.0691 -1.0000 -1.0000 1442346 1588677305.40 151.7092 60.0074 32.0000 1.9678 1.9696 417.5833 418.0410 0.0688 -1.0000 -1.0000 1442416 1588677305.50 151.7092 60.0074 32.0000 1.9680 1.9697 417.7388 418.1980 0.0689 -1.0000 -1.0000 1442486 1588677305.60 151.7092 60.0074 32.0000 1.9656 1.9674 418.1064 418.5652 0.0688 -1.0000 -1.0000 1442546 1588677305.70 151.5659 60.0074 32.0000 1.9658 1.9676 417.7246 418.1840 0.0688 -1.0000 -1.0000 1442625 1588677305.80 151.3574 60.0074 32.0000 1.9659 1.9677 417.3861 417.8440 0.0689 -1.0000 -1.0000 1442686 1588677305.90 151.3574 60.0074 32.0000 1.9654 1.9672 417.5679 418.0244 0.0687 -1.0000 -1.0000 1443375 1588677306.00 151.3574 60.0074 32.0000 1.9641 1.9659 417.7912 418.2501 0.0689 -1.0000 -1.0000 1443435 1588677306.10 151.3574 60.0074 32.0000 1.9664 1.9681 417.9117 418.3709 0.0689 -1.0000 -1.0000 1443495 1588677306.20 151.3574 60.0074 32.0000 1.9654 1.9672 417.4020 417.8606 0.0689 -1.0000 -1.0000 1443575 1588677306.30 151.2675 60.0074 32.0000 1.9661 1.9679 417.6056 418.0641 0.0689 -1.0000 -1.0000 1443635 1588677306.40 151.2675 60.0074 32.0000 1.9655 1.9673 418.0933 418.5525 0.0689 -1.0000 -1.0000 1443695 1588677306.50 151.2675 60.0074 32.0000 1.9667 1.9685 417.7467 418.2055 0.0689 -1.0000 -1.0000 1443775 1588677306.60 151.2675 60.0074 32.0000 1.9673 1.9691 417.4498 417.9074 0.0687 -1.0000 -1.0000 1443835 1588677306.70 151.2675 60.0074 32.0000 1.9634 1.9652 417.9942 418.4523 0.0687 -1.0000 -1.0000 1443895 1588677306.80 151.2675 60.0074 32.0000 1.9645 1.9663 418.0678 418.5249 0.0687 -1.0000 -1.0000 1443985 1588677306.90 151.4337 60.0074 32.0000 1.9640 1.9658 417.9148 418.3728 0.0687 -1.0000 -1.0000 1444115 1588677307.00 151.4337 60.0074 32.0000 1.9669 1.9687 417.5349 417.9932 0.0688 -1.0000 -1.0000 1444195 1588677307.10 151.4337 60.0074 32.0000 1.9654 1.9672 417.8291 418.2863 0.0687 -1.0000 -1.0000 1444265 1588677307.20 151.4337 60.0074 32.0000 1.9653 1.9671 418.1661 418.6246 0.0688 -1.0000 -1.0000 1444335 1588677307.30 151.4337 60.0074 32.0000 1.9671 1.9689 418.0535 418.5125 0.0689 -1.0000 -1.0000 1444395 1588677307.40 151.7401 60.0074 32.0000 1.9679 1.9697 417.9328 418.3915 0.0688 -1.0000 -1.0000 1444584 1588677307.50 151.8262 60.0074 32.0000 1.9654 1.9671 417.9928 418.4503 0.0686 -1.0000 -1.0000 1444644 1588677307.60 151.8262 60.0074 32.0000 1.9639 1.9657 418.0995 418.5592 0.0690 -1.0000 -1.0000 1444705 1588677307.70 151.8262 60.0074 32.0000 1.9649 1.9667 417.8112 418.2702 0.0689 -1.0000 -1.0000 1444774 1588677307.80 151.8262 60.0074 32.0000 1.9671 1.9689 417.4328 417.8911 0.0689 -1.0000 -1.0000 1444844 1588677307.90 151.8262 60.0074 32.0000 1.9654 1.9672 417.8150 418.2748 0.0690 -1.0000 -1.0000 1444914 1588677308.00 151.8262 60.0074 32.0000 1.9642 1.9660 418.0616 418.5203 0.0688 -1.0000 -1.0000 1444974 1588677308.10 151.8262 60.0074 32.0000 1.9681 1.9699 417.9654 418.4236 0.0688 -1.0000 -1.0000 1445044 1588677308.20 151.8262 60.0074 32.0000 1.9674 1.9692 418.1008 418.5602 0.0689 -1.0000 -1.0000 1445114 1588677308.30 151.8262 60.0074 32.0000 1.9678 1.9696 418.2648 418.7235 0.0688 -1.0000 -1.0000 1445174 1588677308.40 151.8262 60.0074 32.0000 1.9690 1.9707 417.9870 418.4449 0.0687 -1.0000 -1.0000 1445874 1588677308.50 151.5689 60.0074 32.0000 1.9646 1.9664 417.7238 418.1816 0.0688 -1.0000 -1.0000 1445954 1588677308.60 151.5689 60.0074 32.0000 1.9641 1.9659 417.6740 418.1329 0.0689 -1.0000 -1.0000 1446014 1588677308.70 151.5689 60.0074 32.0000 1.9664 1.9681 417.6383 418.0969 0.0688 -1.0000 -1.0000 1446084 1588677308.80 151.5689 60.0074 32.0000 1.9640 1.9658 417.8352 418.2923 0.0687 -1.0000 -1.0000 1446154 1588677308.90 151.5689 60.0074 32.0000 1.9672 1.9690 417.6233 418.0814 0.0689 -1.0000 -1.0000 1446214 1588677309.00 151.5636 60.0074 32.0000 1.9673 1.9691 417.3216 417.7798 0.0689 -1.0000 -1.0000 1446413 1588677309.10 151.4719 60.0074 32.0000 1.9664 1.9681 417.7821 418.2386 0.0687 -1.0000 -1.0000 1446484 1588677309.20 151.4719 60.0074 32.0000 1.9639 1.9657 418.0893 418.5484 0.0688 -1.0000 -1.0000 1446543 1588677309.30 151.4719 60.0074 32.0000 1.9661 1.9678 417.6089 418.0677 0.0690 -1.0000 -1.0000 1446613 1588677309.40 151.4719 60.0074 32.0000 1.9668 1.9686 417.3885 417.8449 0.0687 -1.0000 -1.0000 1446684 1588677309.50 151.4719 60.0074 32.0000 1.9648 1.9665 417.6657 418.1234 0.0687 -1.0000 -1.0000 1446743 1588677309.60 151.7463 60.0066 32.0000 1.9642 1.9660 417.9495 418.4075 0.0688 -1.0000 -1.0000 1446833 1588677309.70 151.7875 60.0065 32.0000 1.9665 1.9683 417.3735 417.8320 0.0688 -1.0000 -1.0000 1446903 1588677309.80 151.7875 60.0065 32.0000 1.9673 1.9691 417.4197 417.8775 0.0689 -1.0000 -1.0000 1446963 1588677309.90 151.7875 60.0065 32.0000 1.9660 1.9678 418.0422 418.5006 0.0688 -1.0000 -1.0000 1447043 1588677310.00 151.7875 60.0065 32.0000 1.9680 1.9698 417.9922 418.4504 0.0688 -1.0000 -1.0000 1447103 1588677310.10 151.7875 60.0065 32.0000 1.9680 1.9698 417.4264 417.8843 0.0688 -1.0000 -1.0000 1447163 1588677310.20 151.7875 60.0065 32.0000 1.9677 1.9695 418.1101 418.5685 0.0688 -1.0000 -1.0000 1447243 1588677310.30 151.7875 60.0065 32.0000 1.9662 1.9680 418.0939 418.5526 0.0689 -1.0000 -1.0000 1447303 1588677310.40 151.7875 60.0065 32.0000 1.9676 1.9694 417.7174 418.1765 0.0689 -1.0000 -1.0000 1447363 1588677310.50 151.7875 60.0065 32.0000 1.9650 1.9667 417.7978 418.2551 0.0686 -1.0000 -1.0000 1447443 1588677310.60 151.7875 60.0065 32.0000 1.9643 1.9661 417.9315 418.3905 0.0689 -1.0000 -1.0000 1447503 1588677310.70 151.7875 60.0065 32.0000 1.9650 1.9668 417.9121 418.3716 0.0690 -1.0000 -1.0000 1447563 1588677310.80 151.6325 60.0065 32.0000 1.9646 1.9663 417.6515 418.1105 0.0689 -1.0000 -1.0000 1447633 1588677310.90 151.4322 60.0065 32.0000 1.9638 1.9656 417.7340 418.1921 0.0688 -1.0000 -1.0000 1447703 1588677311.00 151.4322 60.0065 32.0000 1.9643 1.9660 417.9909 418.4494 0.0688 -1.0000 -1.0000 1447933 1588677311.10 151.4322 60.0065 32.0000 1.9657 1.9675 417.9528 418.4103 0.0688 -1.0000 -1.0000 1448003 1588677311.20 151.4322 60.0065 32.0000 1.9688 1.9706 417.4562 417.9141 0.0688 -1.0000 -1.0000 1448063 1588677311.30 151.4322 60.0065 32.0000 1.9673 1.9691 417.4887 417.9477 0.0690 -1.0000 -1.0000 1448123 1588677311.40 151.4322 60.0065 32.0000 1.9635 1.9652 417.7166 418.1751 0.0688 -1.0000 -1.0000 1448203 1588677311.50 151.2548 60.0065 32.0000 1.9662 1.9680 417.9365 418.3954 0.0690 -1.0000 -1.0000 1448382 1588677311.60 151.2548 60.0065 32.0000 1.9656 1.9674 417.7274 418.1857 0.0688 -1.0000 -1.0000 1448442 1588677311.70 151.2548 60.0065 32.0000 1.9658 1.9676 417.3755 417.8341 0.0690 -1.0000 -1.0000 1448522 1588677311.80 151.2548 60.0065 32.0000 1.9666 1.9684 417.9200 418.3789 0.0688 -1.0000 -1.0000 1448612 1588677311.90 151.2548 60.0065 32.0000 1.9672 1.9690 417.8522 418.3105 0.0688 -1.0000 -1.0000 1448682 1588677312.00 151.2826 60.0065 32.0000 1.9668 1.9686 418.1695 418.6275 0.0687 -1.0000 -1.0000 1448912 1588677312.10 151.3124 60.0065 32.0000 1.9675 1.9693 418.1532 418.6115 0.0688 -1.0000 -1.0000 1448972 1588677312.20 151.3124 60.0065 32.0000 1.9659 1.9676 417.2917 417.7485 0.0687 -1.0000 -1.0000 1449052 1588677312.30 151.3124 60.0065 32.0000 1.9659 1.9677 417.7765 418.2351 0.0688 -1.0000 -1.0000 1449112 1588677312.40 151.3124 60.0065 32.0000 1.9675 1.9693 417.5718 418.0294 0.0687 -1.0000 -1.0000 1449182 1588677312.50 151.3151 60.0065 32.0000 1.9670 1.9688 417.7179 418.1757 0.0688 -1.0000 -1.0000 1449442 1588677312.60 151.4496 60.0065 32.0000 1.9676 1.9694 417.8995 418.3579 0.0689 -1.0000 -1.0000 1449512 1588677312.70 151.4496 60.0065 32.0000 1.9668 1.9686 417.6200 418.0794 0.0689 -1.0000 -1.0000 1449582 1588677312.80 151.4496 60.0065 32.0000 1.9637 1.9655 418.0391 418.4969 0.0687 -1.0000 -1.0000 1449652 1588677312.90 151.4496 60.0065 32.0000 1.9653 1.9671 417.7971 418.2546 0.0687 -1.0000 -1.0000 1449712 1588677313.00 151.4496 60.0065 32.0000 1.9672 1.9690 417.7459 418.2046 0.0689 -1.0000 -1.0000 1449812 1588677313.10 151.3902 60.0065 32.0000 1.9642 1.9660 417.8882 418.3475 0.0689 -1.0000 -1.0000 1449892 1588677313.20 151.3869 60.0065 32.0000 1.9666 1.9684 418.0518 418.5104 0.0688 -1.0000 -1.0000 1449952 1588677313.30 151.3869 60.0065 32.0000 1.9670 1.9688 417.5311 417.9889 0.0687 -1.0000 -1.0000 1450012 1588677313.40 151.3869 60.0065 32.0000 1.9671 1.9689 417.9480 418.4053 0.0686 -1.0000 -1.0000 1450082 1588677313.50 151.3869 60.0065 32.0000 1.9674 1.9691 418.0441 418.5033 0.0689 -1.0000 -1.0000 1450141 1588677313.60 151.3869 60.0065 32.0000 1.9680 1.9698 417.5273 417.9856 0.0689 -1.0000 -1.0000 1450421 1588677313.70 151.3869 60.0065 32.0000 1.9656 1.9674 417.7564 418.2142 0.0687 -1.0000 -1.0000 1450491 1588677313.80 151.3869 60.0065 32.0000 1.9642 1.9660 417.8216 418.2802 0.0687 -1.0000 -1.0000 1450561 1588677313.90 151.3869 60.0065 32.0000 1.9664 1.9682 417.7420 418.2000 0.0689 -1.0000 -1.0000 1450631 1588677314.00 151.3869 60.0065 32.0000 1.9667 1.9684 417.5734 418.0306 0.0687 -1.0000 -1.0000 1450691 1588677314.10 151.3869 60.0065 32.0000 1.9659 1.9677 417.5998 418.0573 0.0688 -1.0000 -1.0000 1451171 1588677314.20 151.3401 60.0065 32.0000 1.9668 1.9686 417.8562 418.3143 0.0688 -1.0000 -1.0000 1451251 1588677314.30 151.3317 60.0065 32.0000 1.9677 1.9695 417.6078 418.0670 0.0690 -1.0000 -1.0000 1451311 1588677314.40 151.3317 60.0065 32.0000 1.9677 1.9695 417.5889 418.0472 0.0689 -1.0000 -1.0000 1451371 1588677314.50 151.3317 60.0065 32.0000 1.9655 1.9673 418.0534 418.5126 0.0689 -1.0000 -1.0000 1451441 1588677314.60 151.3317 60.0065 32.0000 1.9655 1.9672 417.8706 418.3285 0.0688 -1.0000 -1.0000 1451511 1588677314.70 151.4098 60.0065 32.0000 1.9642 1.9660 417.3396 417.7978 0.0689 -1.0000 -1.0000 1451571 1588677314.80 151.5690 60.0019 32.0000 1.9660 1.9677 417.3329 417.7908 0.0688 -1.0000 -1.0000 1451641 1588677314.90 151.5690 60.0019 32.0000 1.9650 1.9668 418.2644 418.7236 0.0688 -1.0000 -1.0000 1451711 1588677315.00 151.5690 60.0019 32.0000 1.9650 1.9668 418.0174 418.4756 0.0688 -1.0000 -1.0000 1451771 1588677315.10 151.5690 60.0019 32.0000 1.9668 1.9686 417.6304 418.0894 0.0690 -1.0000 -1.0000 1452091 1588677315.20 151.5690 60.0019 32.0000 1.9680 1.9698 417.5299 417.9885 0.0689 -1.0000 -1.0000 1452161 1588677315.30 151.4511 60.0019 32.0000 1.9684 1.9702 417.9366 418.3955 0.0690 -1.0000 -1.0000 1452220 1588677315.40 151.4489 60.0019 32.0000 1.9701 1.9719 417.5881 418.0465 0.0688 -1.0000 -1.0000 1452300 1588677315.50 151.4489 60.0019 32.0000 1.9649 1.9666 417.8562 418.3148 0.0688 -1.0000 -1.0000 1452361 1588677315.60 151.4489 60.0019 32.0000 1.9668 1.9686 417.9144 418.3719 0.0687 -1.0000 -1.0000 1452420 1588677315.70 151.4489 60.0019 32.0000 1.9668 1.9686 417.5264 417.9841 0.0688 -1.0000 -1.0000 1452490 1588677315.80 151.4808 60.0019 32.0000 1.9670 1.9688 417.5413 417.9993 0.0688 -1.0000 -1.0000 1452560 1588677315.90 151.5091 60.0019 32.0000 1.9657 1.9674 418.0702 418.5282 0.0687 -1.0000 -1.0000 1452630 1588677316.00 151.5091 60.0019 32.0000 1.9666 1.9684 417.9741 418.4323 0.0688 -1.0000 -1.0000 1452690 1588677316.10 151.5091 60.0019 32.0000 1.9670 1.9688 417.5834 418.0417 0.0688 -1.0000 -1.0000 1453410 1588677316.20 151.5091 60.0019 32.0000 1.9661 1.9679 417.3686 417.8271 0.0689 -1.0000 -1.0000 1453480 1588677316.30 151.5091 60.0019 32.0000 1.9663 1.9681 417.6455 418.1035 0.0688 -1.0000 -1.0000 1453540 1588677316.40 151.6107 60.0019 32.0000 1.9652 1.9670 417.7609 418.2188 0.0688 -1.0000 -1.0000 1453600 1588677316.50 151.6107 60.0019 32.0000 1.9675 1.9693 417.5283 417.9856 0.0687 -1.0000 -1.0000 1453710 1588677316.60 151.6107 60.0019 32.0000 1.9666 1.9684 417.6309 418.0892 0.0689 -1.0000 -1.0000 1453770 1588677316.70 151.6107 60.0019 32.0000 1.9656 1.9674 418.0001 418.4597 0.0690 -1.0000 -1.0000 1453830 1588677316.80 151.6107 60.0019 32.0000 1.9668 1.9686 417.4447 417.9025 0.0688 -1.0000 -1.0000 1453910 1588677316.90 151.5680 60.0019 32.0000 1.9686 1.9704 417.7672 418.2252 0.0687 -1.0000 -1.0000 1453970 1588677317.00 151.5568 60.0019 32.0000 1.9664 1.9682 418.1109 418.5686 0.0687 -1.0000 -1.0000 1454029 1588677317.10 151.5568 60.0019 32.0000 1.9700 1.9717 418.1836 418.6427 0.0690 -1.0000 -1.0000 1454319 1588677317.20 151.5568 60.0019 32.0000 1.9682 1.9700 418.1993 418.6579 0.0688 -1.0000 -1.0000 1454389 1588677317.30 151.5568 60.0019 32.0000 1.9688 1.9706 417.5341 417.9915 0.0687 -1.0000 -1.0000 1454449 1588677317.40 151.5568 60.0019 32.0000 1.9650 1.9668 418.0760 418.5338 0.0687 -1.0000 -1.0000 1454519 1588677317.50 151.2758 60.0019 32.0000 1.9655 1.9673 417.7808 418.2395 0.0690 -1.0000 -1.0000 1454579 1588677317.60 151.2758 60.0019 32.0000 1.9657 1.9674 417.9356 418.3947 0.0689 -1.0000 -1.0000 1454649 1588677317.70 151.2758 60.0019 32.0000 1.9646 1.9664 418.1112 418.5695 0.0687 -1.0000 -1.0000 1454839 1588677317.80 151.2758 60.0019 32.0000 1.9660 1.9678 417.9813 418.4401 0.0688 -1.0000 -1.0000 1454909 1588677317.90 151.2758 60.0019 32.0000 1.9673 1.9691 417.3643 417.8213 0.0687 -1.0000 -1.0000 1454979 1588677318.00 151.2758 60.0019 32.0000 1.9663 1.9681 417.6091 418.0667 0.0688 -1.0000 -1.0000 1455039 1588677318.10 151.3979 60.0019 32.0000 1.9647 1.9665 417.7108 418.1679 0.0687 -1.0000 -1.0000 1455099 1588677318.20 151.5810 60.0019 32.0000 1.9663 1.9681 418.1202 418.5782 0.0687 -1.0000 -1.0000 1455349 1588677318.30 151.5810 60.0019 32.0000 1.9666 1.9684 418.0793 418.5369 0.0687 -1.0000 -1.0000 1455419 1588677318.40 151.5810 60.0019 32.0000 1.9681 1.9699 417.6093 418.0672 0.0688 -1.0000 -1.0000 1455479 1588677318.50 151.5810 60.0019 32.0000 1.9673 1.9690 417.4202 417.8778 0.0687 -1.0000 -1.0000 1455569 1588677318.60 151.5810 60.0019 32.0000 1.9666 1.9684 417.8901 418.3470 0.0687 -1.0000 -1.0000 1455629 1588677318.70 151.5810 60.0019 32.0000 1.9672 1.9690 417.7663 418.2251 0.0688 -1.0000 -1.0000 1455699 1588677318.80 151.5810 60.0019 32.0000 1.9669 1.9686 417.5039 417.9614 0.0687 -1.0000 -1.0000 1455769 1588677318.90 151.2024 60.0019 32.0000 1.9647 1.9665 417.9698 418.4276 0.0688 -1.0000 -1.0000 1455828 1588677319.00 151.2024 60.0019 32.0000 1.9660 1.9678 417.7229 418.1813 0.0688 -1.0000 -1.0000 1455889 1588677319.10 151.2024 60.0019 32.0000 1.9681 1.9698 417.5923 418.0495 0.0686 -1.0000 -1.0000 1455969 1588677319.20 151.2024 60.0019 32.0000 1.9669 1.9687 418.2985 418.7564 0.0688 -1.0000 -1.0000 1456158 1588677319.30 151.6110 60.0019 32.0000 1.9688 1.9706 417.9232 418.3824 0.0688 -1.0000 -1.0000 1456218 1588677319.40 151.6212 60.0019 32.0000 1.9671 1.9688 417.6859 418.1438 0.0688 -1.0000 -1.0000 1456288 1588677319.50 151.6212 60.0019 32.0000 1.9658 1.9676 417.8776 418.3363 0.0688 -1.0000 -1.0000 1456348 1588677319.60 151.6212 60.0019 32.0000 1.9650 1.9667 418.1620 418.6203 0.0688 -1.0000 -1.0000 1456418 1588677319.70 151.6212 60.0019 32.0000 1.9656 1.9674 417.5633 418.0211 0.0688 -1.0000 -1.0000 1456678 1588677319.80 151.5394 60.0024 32.0000 1.9658 1.9675 417.6740 418.1321 0.0687 -1.0000 -1.0000 1456748 1588677319.90 151.4001 60.0033 32.0000 1.9644 1.9661 417.9812 418.4393 0.0689 -1.0000 -1.0000 1456818 1588677320.00 151.4001 60.0033 32.0000 1.9650 1.9668 417.9308 418.3895 0.0688 -1.0000 -1.0000 1456878 1588677320.10 151.4001 60.0033 32.0000 1.9668 1.9685 417.3825 417.8402 0.0689 -1.0000 -1.0000 1456938 1588677320.20 151.4001 60.0033 32.0000 1.9672 1.9690 417.4939 417.9522 0.0688 -1.0000 -1.0000 1457358 1588677320.30 151.4001 60.0033 32.0000 1.9658 1.9675 417.8024 418.2591 0.0685 -1.0000 -1.0000 1457418 1588677320.40 151.4001 60.0033 32.0000 1.9645 1.9663 418.0547 418.5119 0.0687 -1.0000 -1.0000 1457488 1588677320.50 151.4001 60.0033 32.0000 1.9666 1.9683 418.0580 418.5170 0.0688 -1.0000 -1.0000 1457568 1588677320.60 151.4001 60.0033 32.0000 1.9681 1.9698 417.4899 417.9461 0.0685 -1.0000 -1.0000 1457648 1588677320.70 151.5710 60.0033 32.0000 1.9686 1.9703 417.4182 417.8749 0.0687 -1.0000 -1.0000 1457708 1588677320.80 151.5710 60.0033 32.0000 1.9663 1.9681 418.0288 418.4881 0.0689 -1.0000 -1.0000 1457778 1588677320.90 151.5710 60.0033 32.0000 1.9664 1.9682 417.7399 418.1981 0.0687 -1.0000 -1.0000 1457847 1588677321.00 151.5710 60.0033 32.0000 1.9680 1.9698 417.7039 418.1617 0.0688 -1.0000 -1.0000 1457908 1588677321.10 151.5970 60.0033 32.0000 1.9672 1.9690 418.1433 418.6016 0.0687 -1.0000 -1.0000 1457978 1588677321.20 151.5970 60.0033 32.0000 1.9676 1.9694 417.6083 418.0659 0.0688 -1.0000 -1.0000 1458037 1588677321.30 151.5970 60.0033 32.0000 1.9671 1.9689 417.6687 418.1258 0.0686 -1.0000 -1.0000 1458347 1588677321.40 151.5970 60.0033 32.0000 1.9644 1.9662 417.9795 418.4389 0.0688 -1.0000 -1.0000 1458417 1588677321.50 151.5970 60.0033 32.0000 1.9680 1.9698 417.9522 418.4097 0.0687 -1.0000 -1.0000 1458477 1588677321.60 151.5970 60.0033 32.0000 1.9675 1.9692 417.4435 417.9006 0.0687 -1.0000 -1.0000 1458537 1588677321.70 151.3733 60.0033 32.0000 1.9660 1.9678 417.5767 418.0344 0.0688 -1.0000 -1.0000 1458627 1588677321.80 151.3733 60.0033 32.0000 1.9652 1.9670 418.0090 418.4675 0.0688 -1.0000 -1.0000 1458847 1588677321.90 151.3733 60.0033 32.0000 1.9653 1.9671 417.7576 418.2149 0.0687 -1.0000 -1.0000 1458927 1588677322.00 151.3733 60.0033 32.0000 1.9672 1.9690 417.3451 417.8029 0.0687 -1.0000 -1.0000 1458987 1588677322.10 151.3733 60.0033 32.0000 1.9669 1.9687 417.4307 417.8881 0.0688 -1.0000 -1.0000 1459047 1588677322.20 151.3733 60.0033 32.0000 1.9653 1.9671 418.1411 418.5999 0.0688 -1.0000 -1.0000 1459117 1588677322.30 151.2578 60.0033 32.0000 1.9641 1.9658 417.8622 418.3199 0.0687 -1.0000 -1.0000 1459836 1588677322.40 151.2578 60.0033 32.0000 1.9674 1.9692 417.3369 417.7953 0.0690 -1.0000 -1.0000 1459906 1588677322.50 151.2578 60.0033 32.0000 1.9679 1.9697 417.6280 418.0859 0.0687 -1.0000 -1.0000 1459986 1588677322.60 151.2578 60.0033 32.0000 1.9658 1.9676 417.9692 418.4269 0.0687 -1.0000 -1.0000 1500046 1588677322.70 151.2578 60.0033 32.0000 1.9675 1.9693 417.9494 418.4098 0.0690 -1.0000 -1.0000 1500116 1588677322.80 151.5593 60.0033 32.0000 1.9654 1.9671 417.4633 417.9213 0.0688 -1.0000 -1.0000 1500226 1588677322.90 151.5593 60.0033 32.0000 1.9653 1.9670 418.0419 418.4991 0.0686 -1.0000 -1.0000 1500286 1588677323.00 151.5593 60.0033 32.0000 1.9668 1.9686 417.5677 418.0252 0.0688 -1.0000 -1.0000 1500356 1588677323.10 151.5593 60.0033 32.0000 1.9665 1.9683 417.7112 418.1696 0.0688 -1.0000 -1.0000 1500426 1588677323.20 151.5593 60.0033 32.0000 1.9653 1.9671 417.9388 418.3973 0.0689 -1.0000 -1.0000 1500486 1588677323.30 151.5622 60.0033 32.0000 1.9644 1.9662 417.9969 418.4557 0.0689 -1.0000 -1.0000 1500716 1588677323.40 151.5622 60.0033 32.0000 1.9640 1.9658 417.4757 417.9333 0.0687 -1.0000 -1.0000 1500786 1588677323.50 151.5622 60.0033 32.0000 1.9664 1.9681 417.4177 417.8754 0.0688 -1.0000 -1.0000 1500856 1588677323.60 151.5622 60.0033 32.0000 1.9670 1.9688 417.6407 418.0978 0.0687 -1.0000 -1.0000 1500916 1588677323.70 151.5622 60.0033 32.0000 1.9659 1.9677 417.9767 418.4344 0.0687 -1.0000 -1.0000 1500996 1588677323.80 151.4751 60.0033 32.0000 1.9663 1.9681 417.9076 418.3657 0.0688 -1.0000 -1.0000 1501056 1588677323.90 151.3967 60.0033 32.0000 1.9654 1.9672 417.5468 418.0059 0.0691 -1.0000 -1.0000 1501126 1588677324.00 151.3967 60.0033 32.0000 1.9664 1.9682 417.3370 417.7940 0.0687 -1.0000 -1.0000 1501196 1588677324.10 151.3967 60.0033 32.0000 1.9678 1.9696 417.8754 418.3332 0.0688 -1.0000 -1.0000 1501256 1588677324.20 151.3967 60.0033 32.0000 1.9672 1.9690 417.5499 418.0079 0.0688 -1.0000 -1.0000 1501326 1588677324.30 151.3967 60.0033 32.0000 1.9675 1.9693 417.7700 418.2278 0.0688 -1.0000 -1.0000 1501396 1588677324.40 151.3967 60.0033 32.0000 1.9673 1.9691 418.0078 418.4660 0.0687 -1.0000 -1.0000 1501455 1588677324.50 151.3967 60.0033 32.0000 1.9676 1.9694 417.5851 418.0424 0.0687 -1.0000 -1.0000 1501525 1588677324.60 151.3967 60.0033 32.0000 1.9665 1.9683 417.9769 418.4341 0.0686 -1.0000 -1.0000 1501586 1588677324.70 151.3967 60.0033 32.0000 1.9654 1.9672 418.1293 418.5866 0.0686 -1.0000 -1.0000 1501655 1588677324.80 151.3967 60.0033 32.0000 1.9676 1.9693 417.5231 417.9804 0.0687 -1.0000 -1.0000 1501725 1588677324.90 151.3215 60.0030 32.0000 1.9672 1.9690 417.3903 417.8499 0.0690 -1.0000 -1.0000 1501895 1588677325.00 151.2879 60.0029 32.0000 1.9663 1.9680 417.7316 418.1903 0.0689 -1.0000 -1.0000 1501965 1588677325.10 151.2879 60.0029 32.0000 1.9651 1.9668 417.9435 418.4010 0.0687 -1.0000 -1.0000 1502045 1588677325.20 151.2879 60.0029 32.0000 1.9667 1.9685 417.4100 417.8677 0.0688 -1.0000 -1.0000 1502105 1588677325.30 151.2879 60.0029 32.0000 1.9676 1.9694 417.2806 417.7383 0.0689 -1.0000 -1.0000 1502175 1588677325.40 151.2879 60.0029 32.0000 1.9667 1.9685 417.9114 418.3696 0.0687 -1.0000 -1.0000 1502425 1588677325.50 151.2879 60.0029 32.0000 1.9665 1.9683 418.0312 418.4893 0.0688 -1.0000 -1.0000 1502485 1588677325.60 151.2879 60.0029 32.0000 1.9667 1.9684 417.8430 418.2999 0.0685 -1.0000 -1.0000 1502545 1588677325.70 151.5769 60.0029 32.0000 1.9673 1.9691 417.5041 417.9639 0.0691 -1.0000 -1.0000 1502625 1588677325.80 151.5769 60.0029 32.0000 1.9663 1.9681 417.5823 418.0416 0.0690 -1.0000 -1.0000 1502685 1588677325.90 151.5769 60.0029 32.0000 1.9655 1.9673 418.0477 418.5061 0.0687 -1.0000 -1.0000 1502925 1588677326.00 151.5769 60.0029 32.0000 1.9639 1.9657 417.8729 418.3314 0.0688 -1.0000 -1.0000 1502995 1588677326.10 151.5769 60.0029 32.0000 1.9651 1.9668 417.6830 418.1414 0.0689 -1.0000 -1.0000 1503055 1588677326.20 151.5799 60.0029 32.0000 1.9664 1.9682 417.4665 417.9241 0.0688 -1.0000 -1.0000 1503155 1588677326.30 151.5965 60.0029 32.0000 1.9662 1.9680 418.0267 418.4854 0.0689 -1.0000 -1.0000 1503225 1588677326.40 151.5965 60.0029 32.0000 1.9665 1.9683 417.8507 418.3091 0.0688 -1.0000 -1.0000 1503595 1588677326.50 151.5965 60.0029 32.0000 1.9668 1.9686 417.4098 417.8679 0.0688 -1.0000 -1.0000 1503674 1588677326.60 151.5965 60.0029 32.0000 1.9659 1.9677 417.7092 418.1665 0.0687 -1.0000 -1.0000 1503734 1588677326.70 151.5965 60.0029 32.0000 1.9654 1.9672 418.0057 418.4639 0.0688 -1.0000 -1.0000 1503794 1588677326.80 151.3263 60.0029 32.0000 1.9668 1.9686 417.6518 418.1097 0.0688 -1.0000 -1.0000 1503864 1588677326.90 151.3030 60.0029 32.0000 1.9677 1.9695 417.4219 417.8787 0.0686 -1.0000 -1.0000 1504174 1588677327.00 151.3030 60.0029 32.0000 1.9675 1.9693 418.0490 418.5070 0.0688 -1.0000 -1.0000 1504234 1588677327.10 151.3030 60.0029 32.0000 1.9702 1.9720 417.9170 418.3756 0.0689 -1.0000 -1.0000 1504314 1588677327.20 151.3030 60.0029 32.0000 1.9691 1.9708 417.5207 417.9791 0.0687 -1.0000 -1.0000 1504374 1588677327.30 151.3119 60.0029 32.0000 1.9667 1.9685 417.9984 418.4564 0.0687 -1.0000 -1.0000 1504434 1588677327.40 151.4083 60.0029 32.0000 1.9654 1.9672 417.5684 418.0253 0.0688 -1.0000 -1.0000 1504694 1588677327.50 151.4083 60.0029 32.0000 1.9669 1.9687 417.3428 417.8011 0.0689 -1.0000 -1.0000 1504764 1588677327.60 151.4083 60.0029 32.0000 1.9635 1.9653 417.6798 418.1379 0.0688 -1.0000 -1.0000 1504824 1588677327.70 151.4083 60.0029 32.0000 1.9634 1.9652 417.8723 418.3297 0.0688 -1.0000 -1.0000 1504894 1588677327.80 151.4083 60.0029 32.0000 1.9648 1.9666 417.6122 418.0700 0.0687 -1.0000 -1.0000 1504964 1588677327.90 151.4615 60.0029 32.0000 1.9658 1.9676 417.4292 417.8876 0.0689 -1.0000 -1.0000 1505194 1588677328.00 151.4615 60.0029 32.0000 1.9670 1.9687 418.0941 418.5533 0.0689 -1.0000 -1.0000 1505253 1588677328.10 151.4615 60.0029 32.0000 1.9678 1.9696 417.6555 418.1139 0.0689 -1.0000 -1.0000 1505323 1588677328.20 151.4615 60.0029 32.0000 1.9662 1.9679 417.6406 418.0985 0.0687 -1.0000 -1.0000 1505394 1588677328.30 151.4615 60.0029 32.0000 1.9654 1.9672 417.9977 418.4561 0.0688 -1.0000 -1.0000 1505453 1588677328.40 151.5531 60.0029 32.0000 1.9655 1.9673 417.9526 418.4121 0.0691 -1.0000 -1.0000 1505653 1588677328.50 151.6023 60.0029 32.0000 1.9667 1.9685 417.7479 418.2060 0.0687 -1.0000 -1.0000 1505733 1588677328.60 151.6023 60.0029 32.0000 1.9650 1.9667 418.0118 418.4701 0.0689 -1.0000 -1.0000 1505803 1588677328.70 151.6023 60.0029 32.0000 1.9674 1.9692 417.8288 418.2879 0.0688 -1.0000 -1.0000 1505863 1588677328.80 151.6023 60.0029 32.0000 1.9684 1.9702 417.6656 418.1230 0.0687 -1.0000 -1.0000 1505933 1588677328.90 151.5999 60.0029 32.0000 1.9672 1.9690 417.7966 418.2545 0.0688 -1.0000 -1.0000 1505993 1588677329.00 151.4894 60.0029 32.0000 1.9688 1.9706 417.4929 417.9507 0.0687 -1.0000 -1.0000 1506063 1588677329.10 151.4894 60.0029 32.0000 1.9662 1.9680 417.8006 418.2580 0.0687 -1.0000 -1.0000 1506133 1588677329.20 151.4894 60.0029 32.0000 1.9661 1.9679 418.0266 418.4840 0.0687 -1.0000 -1.0000 1506193 1588677329.30 151.4894 60.0029 32.0000 1.9664 1.9682 417.5052 417.9626 0.0687 -1.0000 -1.0000 1506253 1588677329.40 151.4894 60.0029 32.0000 1.9672 1.9690 417.5643 418.0218 0.0688 -1.0000 -1.0000 1506343 1588677329.50 151.5656 60.0029 32.0000 1.9653 1.9670 417.6763 418.1355 0.0690 -1.0000 -1.0000 1506473 1588677329.60 151.5656 60.0029 32.0000 1.9660 1.9678 417.8162 418.2746 0.0687 -1.0000 -1.0000 1506543 1588677329.70 151.5656 60.0029 32.0000 1.9674 1.9692 417.3798 417.8371 0.0688 -1.0000 -1.0000 1506613 1588677329.80 151.5656 60.0029 32.0000 1.9664 1.9682 417.5239 417.9810 0.0687 -1.0000 -1.0000 1506673 1588677329.90 151.5656 60.0029 32.0000 1.9658 1.9675 417.8970 418.3546 0.0687 -1.0000 -1.0000 1506743 1588677330.00 151.5656 60.0029 32.0000 1.9650 1.9668 417.9615 418.4195 0.0687 -1.0000 -1.0000 1506943 1588677330.10 151.6346 60.0024 32.0000 1.9669 1.9686 417.5430 418.0004 0.0687 -1.0000 -1.0000 1507003 1588677330.20 151.6346 60.0024 32.0000 1.9664 1.9681 418.0009 418.4596 0.0688 -1.0000 -1.0000 1507083 1588677330.30 151.6346 60.0024 32.0000 1.9665 1.9683 418.0756 418.5343 0.0689 -1.0000 -1.0000 1507142 1588677330.40 151.6346 60.0024 32.0000 1.9683 1.9701 418.1157 418.5736 0.0687 -1.0000 -1.0000 1507203 1588677330.50 151.6346 60.0024 32.0000 1.9687 1.9705 417.9462 418.4051 0.0689 -1.0000 -1.0000 1507452 1588677330.60 151.6346 60.0024 32.0000 1.9687 1.9705 417.5428 418.0017 0.0690 -1.0000 -1.0000 1507512 1588677330.70 151.6346 60.0024 32.0000 1.9658 1.9676 417.4826 417.9404 0.0688 -1.0000 -1.0000 1507572 1588677330.80 151.4406 60.0024 32.0000 1.9650 1.9668 417.8996 418.3576 0.0688 -1.0000 -1.0000 1507652 1588677330.90 151.4406 60.0024 32.0000 1.9670 1.9687 417.6663 418.1241 0.0688 -1.0000 -1.0000 1507712 1588677331.00 151.4406 60.0024 32.0000 1.9658 1.9675 417.6500 418.1078 0.0688 -1.0000 -1.0000 1507902 1588677331.10 151.4406 60.0024 32.0000 1.9666 1.9683 418.1158 418.5741 0.0687 -1.0000 -1.0000 1507972 1588677331.20 151.4406 60.0024 32.0000 1.9658 1.9676 417.8368 418.2947 0.0688 -1.0000 -1.0000 1508042 1588677331.30 151.2381 60.0024 32.0000 1.9667 1.9685 417.5010 417.9589 0.0687 -1.0000 -1.0000 1508102 1588677331.40 151.2381 60.0024 32.0000 1.9665 1.9683 417.6144 418.0728 0.0688 -1.0000 -1.0000 1508172 1588677331.50 151.2381 60.0024 32.0000 1.9618 1.9636 417.8795 418.3376 0.0688 -1.0000 -1.0000 1508402 1588677331.60 151.2381 60.0024 32.0000 1.9656 1.9674 417.7574 418.2145 0.0686 -1.0000 -1.0000 1508462 1588677331.70 151.2381 60.0024 32.0000 1.9676 1.9693 417.4456 417.9029 0.0687 -1.0000 -1.0000 1508532 1588677331.80 151.2381 60.0024 32.0000 1.9667 1.9684 417.4758 417.9328 0.0687 -1.0000 -1.0000 1508612 1588677331.90 151.3724 60.0024 32.0000 1.9667 1.9685 417.7867 418.2457 0.0690 -1.0000 -1.0000 1508682 1588677332.00 151.3724 60.0024 32.0000 1.9669 1.9687 417.6426 418.1010 0.0688 -1.0000 -1.0000 1509251 1588677332.10 151.3724 60.0024 32.0000 1.9667 1.9685 417.5059 417.9640 0.0689 -1.0000 -1.0000 1509311 1588677332.20 151.3724 60.0024 32.0000 1.9640 1.9658 417.4184 417.8744 0.0685 -1.0000 -1.0000 1509381 1588677332.30 151.3724 60.0024 32.0000 1.9638 1.9655 417.8330 418.2905 0.0688 -1.0000 -1.0000 1509451 1588677332.40 151.3724 60.0024 32.0000 1.9659 1.9677 417.8830 418.3419 0.0689 -1.0000 -1.0000 1509511 1588677332.50 151.5698 60.0024 32.0000 1.9677 1.9695 417.5038 417.9613 0.0688 -1.0000 -1.0000 1509581 1588677332.60 151.5698 60.0024 32.0000 1.9667 1.9685 417.5049 417.9628 0.0688 -1.0000 -1.0000 1509651 1588677332.70 151.5698 60.0024 32.0000 1.9658 1.9676 417.8966 418.3545 0.0688 -1.0000 -1.0000 1509711 1588677332.80 151.5698 60.0024 32.0000 1.9669 1.9687 417.5910 418.0483 0.0687 -1.0000 -1.0000 1509781 1588677332.90 151.5698 60.0024 32.0000 1.9652 1.9670 418.0688 418.5274 0.0688 -1.0000 -1.0000 1509841 1588677333.00 151.6969 60.0024 32.0000 1.9667 1.9685 417.7436 418.2015 0.0688 -1.0000 -1.0000 1509911 1588677333.10 151.7081 60.0024 32.0000 1.9672 1.9689 417.8302 418.2885 0.0688 -1.0000 -1.0000 1509981 1588677333.20 151.7081 60.0024 32.0000 1.9667 1.9685 418.0599 418.5186 0.0688 -1.0000 -1.0000 1510041 1588677333.30 151.7081 60.0024 32.0000 1.9668 1.9686 417.6032 418.0611 0.0688 -1.0000 -1.0000 1510111 1588677333.40 151.7081 60.0024 32.0000 1.9655 1.9673 417.4057 417.8642 0.0689 -1.0000 -1.0000 1510181 1588677333.50 151.6727 60.0024 32.0000 1.9650 1.9667 417.6750 418.1330 0.0688 -1.0000 -1.0000 1510461 1588677333.60 151.4606 60.0024 32.0000 1.9648 1.9665 417.8872 418.3465 0.0689 -1.0000 -1.0000 1510521 1588677333.70 151.4606 60.0024 32.0000 1.9649 1.9667 417.9813 418.4385 0.0686 -1.0000 -1.0000 1510601 1588677333.80 151.4606 60.0024 32.0000 1.9663 1.9681 417.4846 417.9418 0.0687 -1.0000 -1.0000 1510661 1588677333.90 151.4606 60.0024 32.0000 1.9662 1.9680 417.3720 417.8297 0.0688 -1.0000 -1.0000 1510731 1588677334.00 151.4606 60.0024 32.0000 1.9659 1.9677 417.6289 418.0862 0.0687 -1.0000 -1.0000 1510791 1588677334.10 151.4606 60.0024 32.0000 1.9662 1.9680 417.6777 418.1360 0.0689 -1.0000 -1.0000 1510930 1588677334.20 151.4606 60.0024 32.0000 1.9662 1.9680 417.2555 417.7132 0.0688 -1.0000 -1.0000 1511010 1588677334.30 151.4606 60.0024 32.0000 1.9641 1.9658 417.4675 417.9257 0.0688 -1.0000 -1.0000 1511071 1588677334.40 151.4606 60.0024 32.0000 1.9663 1.9681 417.9414 418.3999 0.0689 -1.0000 -1.0000 1511130 1588677334.50 151.4606 60.0024 32.0000 1.9671 1.9688 417.4654 417.9234 0.0688 -1.0000 -1.0000 1511203 1588677334.60 151.4606 60.0024 32.0000 1.9680 1.9698 417.3908 417.8482 0.0687 -1.0000 -1.0000 1511433 1588677334.70 151.4655 60.0007 32.0000 1.9679 1.9697 417.8162 418.2733 0.0686 -1.0000 -1.0000 1511493 1588677334.80 151.4655 60.0007 32.0000 1.9676 1.9694 418.0786 418.5363 0.0687 -1.0000 -1.0000 1511573 1588677334.90 151.4655 60.0007 32.0000 1.9696 1.9714 417.5581 418.0164 0.0688 -1.0000 -1.0000 1511643 1588677335.00 151.4655 60.0007 32.0000 1.9683 1.9701 417.8848 418.3428 0.0687 -1.0000 -1.0000 1511713 1588677335.10 151.4655 60.0007 32.0000 1.9661 1.9679 418.1185 418.5769 0.0688 -1.0000 -1.0000 1511943 1588677335.20 151.4655 60.0007 32.0000 1.9655 1.9673 417.7372 418.1955 0.0688 -1.0000 -1.0000 1512003 1588677335.30 151.1642 60.0007 32.0000 1.9652 1.9670 417.6464 418.1034 0.0686 -1.0000 -1.0000 1512073 1588677335.40 151.1642 60.0007 32.0000 1.9633 1.9651 417.8199 418.2779 0.0688 -1.0000 -1.0000 1512153 1588677335.50 151.1642 60.0007 32.0000 1.9648 1.9666 417.6969 418.1555 0.0689 -1.0000 -1.0000 1512213 1588677335.60 151.1642 60.0007 32.0000 1.9653 1.9670 417.2411 417.6987 0.0688 -1.0000 -1.0000 1512443 1588677335.70 151.1642 60.0007 32.0000 1.9660 1.9678 417.5483 418.0058 0.0687 -1.0000 -1.0000 1512513 1588677335.80 151.1642 60.0007 32.0000 1.9640 1.9658 417.9605 418.4186 0.0688 -1.0000 -1.0000 1512573 1588677335.90 151.1642 60.0007 32.0000 1.9667 1.9685 417.8887 418.3466 0.0687 -1.0000 -1.0000 1512643 1588677336.00 151.1642 60.0007 32.0000 1.9667 1.9684 417.5851 418.0426 0.0687 -1.0000 -1.0000 1512712 1588677336.10 151.1642 60.0007 32.0000 1.9658 1.9675 417.5839 418.0416 0.0687 -1.0000 -1.0000 1512952 1588677336.20 151.5905 60.0007 32.0000 1.9635 1.9653 417.8749 418.3319 0.0687 -1.0000 -1.0000 1513022 1588677336.30 151.5905 60.0007 32.0000 1.9657 1.9675 417.6363 418.0942 0.0687 -1.0000 -1.0000 1513092 1588677336.40 151.5905 60.0007 32.0000 1.9661 1.9679 417.4177 417.8735 0.0685 -1.0000 -1.0000 1513152 1588677336.50 151.5905 60.0007 32.0000 1.9664 1.9682 417.8366 418.2941 0.0687 -1.0000 -1.0000 1513222 1588677336.60 151.5905 60.0007 32.0000 1.9689 1.9707 417.5413 417.9986 0.0687 -1.0000 -1.0000 1514062 1588677336.70 151.6572 60.0007 32.0000 1.9664 1.9682 417.9425 418.4013 0.0689 -1.0000 -1.0000 1514122 1588677336.80 151.6572 60.0007 32.0000 1.9652 1.9670 417.9833 418.4420 0.0689 -1.0000 -1.0000 1514192 1588677336.90 151.6572 60.0007 32.0000 1.9676 1.9693 417.6072 418.0653 0.0687 -1.0000 -1.0000 1514262 1588677337.00 151.6583 60.0007 32.0000 1.9675 1.9693 417.3776 417.8367 0.0690 -1.0000 -1.0000 1514322 1588677337.10 151.6263 60.0007 32.0000 1.9640 1.9658 417.7506 418.2091 0.0688 -1.0000 -1.0000 1514392 1588677337.20 151.6263 60.0007 32.0000 1.9644 1.9662 418.0576 418.5163 0.0688 -1.0000 -1.0000 1514462 1588677337.30 151.6263 60.0007 32.0000 1.9648 1.9666 417.7119 418.1705 0.0688 -1.0000 -1.0000 1514522 1588677337.40 151.6263 60.0007 32.0000 1.9654 1.9672 417.5534 418.0108 0.0687 -1.0000 -1.0000 1514591 1588677337.50 151.6263 60.0007 32.0000 1.9655 1.9673 417.8696 418.3278 0.0688 -1.0000 -1.0000 1514651 1588677337.60 151.0897 60.0007 32.0000 1.9639 1.9657 418.0363 418.4954 0.0688 -1.0000 -1.0000 1514721 1588677337.70 151.0897 60.0007 32.0000 1.9649 1.9667 417.8417 418.2992 0.0687 -1.0000 -1.0000 1514792 1588677337.80 151.0897 60.0007 32.0000 1.9661 1.9678 417.4230 417.8803 0.0687 -1.0000 -1.0000 1514851 1588677337.90 151.0897 60.0007 32.0000 1.9672 1.9689 417.5442 418.0014 0.0687 -1.0000 -1.0000 1514941 1588677338.00 151.3482 60.0007 32.0000 1.9660 1.9677 418.0333 418.4912 0.0687 -1.0000 -1.0000 1515021 1588677338.10 151.3482 60.0007 32.0000 1.9670 1.9688 417.9617 418.4209 0.0689 -1.0000 -1.0000 1515191 1588677338.20 151.3482 60.0007 32.0000 1.9676 1.9693 417.3859 417.8438 0.0688 -1.0000 -1.0000 1515271 1588677338.30 151.3482 60.0007 32.0000 1.9674 1.9692 417.7826 418.2402 0.0687 -1.0000 -1.0000 1515331 1588677338.40 151.3482 60.0007 32.0000 1.9655 1.9673 418.1672 418.6255 0.0688 -1.0000 -1.0000 1515391 1588677338.50 151.3482 60.0007 32.0000 1.9655 1.9672 417.6838 418.1413 0.0686 -1.0000 -1.0000 1515471 1588677338.60 151.3482 60.0007 32.0000 1.9653 1.9671 417.4878 417.9458 0.0689 -1.0000 -1.0000 1515541 1588677338.70 151.3482 60.0007 32.0000 1.9653 1.9671 417.8869 418.3451 0.0688 -1.0000 -1.0000 1515601 1588677338.80 151.3482 60.0007 32.0000 1.9659 1.9677 417.9251 418.3825 0.0686 -1.0000 -1.0000 1515671 1588677338.90 151.3482 60.0007 32.0000 1.9675 1.9692 417.5183 417.9765 0.0689 -1.0000 -1.0000 1515731 1588677339.00 151.3482 60.0007 32.0000 1.9680 1.9698 417.6370 418.0951 0.0687 -1.0000 -1.0000 1515801 1588677339.10 151.5849 60.0007 32.0000 1.9667 1.9684 418.0297 418.4870 0.0686 -1.0000 -1.0000 1515871 1588677339.20 151.5849 60.0007 32.0000 1.9676 1.9694 417.9475 418.4067 0.0689 -1.0000 -1.0000 1516081 1588677339.30 151.5849 60.0007 32.0000 1.9675 1.9693 417.3599 417.8183 0.0689 -1.0000 -1.0000 1516141 1588677339.40 151.5849 60.0007 32.0000 1.9661 1.9679 418.0277 418.4857 0.0687 -1.0000 -1.0000 1516211 1588677339.50 151.5849 60.0007 32.0000 1.9652 1.9670 418.1139 418.5717 0.0687 -1.0000 -1.0000 1516281 1588677339.60 151.3036 60.0035 32.0000 1.9661 1.9678 417.5652 418.0227 0.0687 -1.0000 -1.0000 1516341 1588677339.70 151.3036 60.0035 32.0000 1.9645 1.9663 417.7716 418.2286 0.0686 -1.0000 -1.0000 1516630 1588677339.80 151.3036 60.0035 32.0000 1.9641 1.9658 417.9564 418.4134 0.0686 -1.0000 -1.0000 1516691 1588677339.90 151.3036 60.0035 32.0000 1.9653 1.9671 417.8063 418.2644 0.0689 -1.0000 -1.0000 1516770 1588677340.00 151.3036 60.0035 32.0000 1.9669 1.9687 417.2781 417.7366 0.0688 -1.0000 -1.0000 1516830 1588677340.10 151.3278 60.0035 32.0000 1.9659 1.9676 417.5125 417.9694 0.0687 -1.0000 -1.0000 1516890 1588677340.20 151.3608 60.0035 32.0000 1.9642 1.9660 417.9136 418.3713 0.0687 -1.0000 -1.0000 1517460 1588677340.30 151.3608 60.0035 32.0000 1.9646 1.9663 417.9248 418.3833 0.0689 -1.0000 -1.0000 1517530 1588677340.40 151.3608 60.0035 32.0000 1.9663 1.9681 417.5090 417.9687 0.0691 -1.0000 -1.0000 1517590 1588677340.50 151.3608 60.0035 32.0000 1.9677 1.9694 417.3798 417.8366 0.0687 -1.0000 -1.0000 1517660 1588677340.60 151.3608 60.0035 32.0000 1.9663 1.9680 417.6814 418.1390 0.0687 -1.0000 -1.0000 1517720 1588677340.70 151.6730 60.0035 32.0000 1.9661 1.9679 417.8307 418.2881 0.0687 -1.0000 -1.0000 1517820 1588677340.80 151.6730 60.0035 32.0000 1.9700 1.9717 417.4089 417.8667 0.0688 -1.0000 -1.0000 1517890 1588677340.90 151.6730 60.0035 32.0000 1.9684 1.9702 418.0400 418.4998 0.0690 -1.0000 -1.0000 1517950 1588677341.00 151.6730 60.0035 32.0000 1.9656 1.9673 418.0317 418.4901 0.0687 -1.0000 -1.0000 1518020 1588677341.10 151.6730 60.0035 32.0000 1.9666 1.9684 417.3857 417.8435 0.0688 -1.0000 -1.0000 1518090 1588677341.20 151.5719 60.0035 32.0000 1.9659 1.9677 417.4140 417.8712 0.0686 -1.0000 -1.0000 1518329 1588677341.30 151.5719 60.0035 32.0000 1.9651 1.9668 417.7981 418.2546 0.0686 -1.0000 -1.0000 1518390 1588677341.40 151.5719 60.0035 32.0000 1.9659 1.9676 418.0717 418.5297 0.0688 -1.0000 -1.0000 1518470 1588677341.50 151.5719 60.0035 32.0000 1.9664 1.9681 417.7245 418.1829 0.0689 -1.0000 -1.0000 1518529 1588677341.60 151.5719 60.0035 32.0000 1.9678 1.9696 417.3122 417.7700 0.0688 -1.0000 -1.0000 1518590 1588677341.70 151.6013 60.0035 32.0000 1.9665 1.9682 417.4960 417.9533 0.0688 -1.0000 -1.0000 1518829 1588677341.80 151.6013 60.0035 32.0000 1.9663 1.9680 417.8556 418.3142 0.0689 -1.0000 -1.0000 1518889 1588677341.90 151.6013 60.0035 32.0000 1.9666 1.9683 417.8880 418.3464 0.0688 -1.0000 -1.0000 1518969 1588677342.00 151.6013 60.0035 32.0000 1.9639 1.9657 418.0220 418.4804 0.0688 -1.0000 -1.0000 1519029 1588677342.10 151.6013 60.0035 32.0000 1.9674 1.9691 417.7354 418.1937 0.0688 -1.0000 -1.0000 1519089 1588677342.20 151.6013 60.0035 32.0000 1.9677 1.9694 417.4412 417.8985 0.0687 -1.0000 -1.0000 1519159 1588677342.30 151.5480 60.0035 32.0000 1.9645 1.9662 417.6755 418.1338 0.0689 -1.0000 -1.0000 1519229 1588677342.40 151.5423 60.0035 32.0000 1.9636 1.9654 417.8016 418.2604 0.0689 -1.0000 -1.0000 1519289 1588677342.50 151.5423 60.0035 32.0000 1.9680 1.9698 417.7069 418.1642 0.0686 -1.0000 -1.0000 1519359 1588677342.60 151.5423 60.0035 32.0000 1.9653 1.9671 417.5871 418.0450 0.0688 -1.0000 -1.0000 1519419 1588677342.70 151.5423 60.0035 32.0000 1.9649 1.9667 417.9209 418.3797 0.0688 -1.0000 -1.0000 1519489 1588677342.80 151.5423 60.0035 32.0000 1.9656 1.9674 418.1121 418.5701 0.0687 -1.0000 -1.0000 1519559 1588677342.90 151.6045 60.0035 32.0000 1.9639 1.9657 417.9008 418.3592 0.0688 -1.0000 -1.0000 1519619 1588677343.00 151.6045 60.0035 32.0000 1.9666 1.9684 417.5950 418.0528 0.0688 -1.0000 -1.0000 1519689 1588677343.10 151.6045 60.0035 32.0000 1.9644 1.9662 417.7863 418.2441 0.0688 -1.0000 -1.0000 1519759 1588677343.20 151.6045 60.0035 32.0000 1.9645 1.9663 417.7478 418.2069 0.0689 -1.0000 -1.0000 1519819 1588677343.30 151.6045 60.0035 32.0000 1.9667 1.9685 417.4486 417.9064 0.0687 -1.0000 -1.0000 1520199 1588677343.40 151.2747 60.0035 32.0000 1.9654 1.9672 417.5416 417.9992 0.0688 -1.0000 -1.0000 1520269 1588677343.50 151.2747 60.0035 32.0000 1.9640 1.9658 417.8466 418.3049 0.0688 -1.0000 -1.0000 1520328 1588677343.60 151.2747 60.0035 32.0000 1.9650 1.9667 417.8777 418.3348 0.0686 -1.0000 -1.0000 1520399 1588677343.70 151.2747 60.0035 32.0000 1.9674 1.9692 417.4172 417.8746 0.0688 -1.0000 -1.0000 1520468 1588677343.80 151.2747 60.0035 32.0000 1.9679 1.9696 417.3577 417.8147 0.0686 -1.0000 -1.0000 1520828 1588677343.90 151.3326 60.0035 32.0000 1.9664 1.9681 417.6235 418.0814 0.0688 -1.0000 -1.0000 1520898 1588677344.00 151.4195 60.0035 32.0000 1.9639 1.9656 417.7224 418.1802 0.0687 -1.0000 -1.0000 1520968 1588677344.10 151.4195 60.0035 32.0000 1.9674 1.9692 417.2606 417.7182 0.0689 -1.0000 -1.0000 1521028 1588677344.20 151.4195 60.0035 32.0000 1.9665 1.9682 417.6415 418.0993 0.0687 -1.0000 -1.0000 1521108 1588677344.30 151.4195 60.0035 32.0000 1.9657 1.9674 417.8979 418.3550 0.0686 -1.0000 -1.0000 1521168 1588677344.40 151.4195 60.0035 32.0000 1.9688 1.9706 417.8308 418.2875 0.0686 -1.0000 -1.0000 1521228 1588677344.50 151.7009 60.0035 32.0000 1.9673 1.9691 417.7576 418.2145 0.0686 -1.0000 -1.0000 1521308 1588677344.60 151.7009 60.0035 32.0000 1.9659 1.9677 418.0953 418.5532 0.0687 -1.0000 -1.0000 1521368 1588677344.70 151.7009 60.0035 32.0000 1.9669 1.9686 417.8477 418.3055 0.0688 -1.0000 -1.0000 1521428 1588677344.80 151.7009 60.0035 32.0000 1.9662 1.9680 417.5398 417.9971 0.0687 -1.0000 -1.0000 1521698 1588677344.90 151.7009 60.0035 32.0000 1.9652 1.9670 417.9627 418.4203 0.0687 -1.0000 -1.0000 1521758 1588677345.00 151.7009 60.0035 32.0000 1.9655 1.9672 417.9645 418.4222 0.0687 -1.0000 -1.0000 1521818 1588677345.10 151.4421 60.0053 32.0000 1.9662 1.9680 417.8668 418.3247 0.0688 -1.0000 -1.0000 1521888 1588677345.20 151.4421 60.0053 32.0000 1.9660 1.9678 417.9218 418.3801 0.0688 -1.0000 -1.0000 1521958 1588677345.30 151.4421 60.0053 32.0000 1.9632 1.9650 417.7932 418.2510 0.0687 -1.0000 -1.0000 1522198 1588677345.40 151.4421 60.0053 32.0000 1.9654 1.9672 417.7572 418.2147 0.0687 -1.0000 -1.0000 1522267 1588677345.50 151.4421 60.0053 32.0000 1.9663 1.9681 417.4080 417.8648 0.0686 -1.0000 -1.0000 1522327 1588677345.60 151.3206 60.0053 32.0000 1.9668 1.9686 417.6576 418.1163 0.0689 -1.0000 -1.0000 1522397 1588677345.70 151.2921 60.0053 32.0000 1.9626 1.9643 417.7665 418.2241 0.0687 -1.0000 -1.0000 1522467 1588677345.80 151.2921 60.0053 32.0000 1.9647 1.9665 417.9602 418.4183 0.0688 -1.0000 -1.0000 1522677 1588677345.90 151.2921 60.0053 32.0000 1.9667 1.9685 417.2897 417.7464 0.0687 -1.0000 -1.0000 1522747 1588677346.00 151.2921 60.0053 32.0000 1.9658 1.9675 417.5182 417.9752 0.0687 -1.0000 -1.0000 1522817 1588677346.10 151.2921 60.0053 32.0000 1.9647 1.9665 418.0910 418.5492 0.0688 -1.0000 -1.0000 1522877 1588677346.20 151.8498 60.0053 32.0000 1.9680 1.9698 417.4590 417.9156 0.0687 -1.0000 -1.0000 1522947 1588677346.30 151.8498 60.0053 32.0000 1.9676 1.9694 418.2150 418.6731 0.0687 -1.0000 -1.0000 1523187 1588677346.40 151.8498 60.0053 32.0000 1.9682 1.9699 418.0024 418.4617 0.0690 -1.0000 -1.0000 1523247 1588677346.50 151.8498 60.0053 32.0000 1.9679 1.9697 417.6247 418.0827 0.0687 -1.0000 -1.0000 1523327 1588677346.60 151.8498 60.0053 32.0000 1.9656 1.9673 417.9879 418.4452 0.0687 -1.0000 -1.0000 1523387 1588677346.70 151.3789 60.0053 32.0000 1.9650 1.9667 417.8903 418.3485 0.0688 -1.0000 -1.0000 1523447 1588677346.80 151.3789 60.0053 32.0000 1.9666 1.9684 417.4561 417.9143 0.0687 -1.0000 -1.0000 1523697 1588677346.90 151.3789 60.0053 32.0000 1.9651 1.9669 417.3903 417.8469 0.0687 -1.0000 -1.0000 1523767 1588677347.00 151.3789 60.0053 32.0000 1.9647 1.9665 417.9335 418.3926 0.0689 -1.0000 -1.0000 1523827 1588677347.10 151.3789 60.0053 32.0000 1.9656 1.9674 417.8050 418.2631 0.0687 -1.0000 -1.0000 1523897 1588677347.20 151.3716 60.0053 32.0000 1.9646 1.9663 417.6555 418.1127 0.0687 -1.0000 -1.0000 1523957 1588677347.30 151.3600 60.0053 32.0000 1.9667 1.9685 417.4196 417.8777 0.0688 -1.0000 -1.0000 1524406 1588677347.40 151.3600 60.0053 32.0000 1.9642 1.9660 417.9759 418.4336 0.0688 -1.0000 -1.0000 1524476 1588677347.50 151.3600 60.0053 32.0000 1.9641 1.9659 417.9230 418.3814 0.0688 -1.0000 -1.0000 1524536 1588677347.60 151.3600 60.0053 32.0000 1.9655 1.9673 417.8345 418.2920 0.0687 -1.0000 -1.0000 1524596 1588677347.70 151.3600 60.0053 32.0000 1.9668 1.9686 417.3482 417.8058 0.0688 -1.0000 -1.0000 1524666 1588677347.80 151.4788 60.0053 32.0000 1.9649 1.9667 417.6673 418.1250 0.0687 -1.0000 -1.0000 1524866 1588677347.90 151.4788 60.0053 32.0000 1.9651 1.9669 418.0468 418.5051 0.0688 -1.0000 -1.0000 1524946 1588677348.00 151.4788 60.0053 32.0000 1.9663 1.9681 417.8369 418.2957 0.0689 -1.0000 -1.0000 1525006 1588677348.10 151.4788 60.0053 32.0000 1.9670 1.9687 417.3233 417.7798 0.0686 -1.0000 -1.0000 1525076 1588677348.20 151.4788 60.0053 32.0000 1.9681 1.9699 417.6086 418.0663 0.0689 -1.0000 -1.0000 1525146 1588677348.30 151.5041 60.0053 32.0000 1.9650 1.9668 417.8822 418.3400 0.0687 -1.0000 -1.0000 1525216 1588677348.40 151.5041 60.0053 32.0000 1.9654 1.9672 417.8933 418.3516 0.0688 -1.0000 -1.0000 1525276 1588677348.50 151.5041 60.0053 32.0000 1.9657 1.9675 417.3711 417.8284 0.0688 -1.0000 -1.0000 1525346 1588677348.60 151.5041 60.0053 32.0000 1.9657 1.9675 417.7388 418.1961 0.0687 -1.0000 -1.0000 1525416 1588677348.70 151.5041 60.0053 32.0000 1.9659 1.9677 417.9377 418.3960 0.0688 -1.0000 -1.0000 1525476 1588677348.80 151.5041 60.0053 32.0000 1.9683 1.9701 417.6800 418.1376 0.0687 -1.0000 -1.0000 1525546 1588677348.90 151.6232 60.0053 32.0000 1.9678 1.9696 417.7358 418.1944 0.0689 -1.0000 -1.0000 1526225 1588677349.00 151.6232 60.0053 32.0000 1.9651 1.9668 417.9189 418.3782 0.0690 -1.0000 -1.0000 1526305 1588677349.10 151.6232 60.0053 32.0000 1.9646 1.9663 417.8038 418.2616 0.0687 -1.0000 -1.0000 1526375 1588677349.20 151.6232 60.0053 32.0000 1.9673 1.9691 417.3934 417.8518 0.0689 -1.0000 -1.0000 1526455 1588677349.30 151.6232 60.0053 32.0000 1.9669 1.9687 417.6462 418.1047 0.0688 -1.0000 -1.0000 1526525 1588677349.40 151.6232 60.0053 32.0000 1.9634 1.9651 417.8148 418.2732 0.0689 -1.0000 -1.0000 1526595 1588677349.50 151.4629 60.0053 32.0000 1.9659 1.9677 417.7594 418.2176 0.0688 -1.0000 -1.0000 1526665 1588677349.60 151.4629 60.0053 32.0000 1.9673 1.9691 417.3369 417.7943 0.0687 -1.0000 -1.0000 1526725 1588677349.70 151.4629 60.0053 32.0000 1.9657 1.9674 417.8626 418.3214 0.0689 -1.0000 -1.0000 1526795 1588677349.80 151.4629 60.0053 32.0000 1.9648 1.9666 418.0042 418.4625 0.0688 -1.0000 -1.0000 1526865 1588677349.90 151.4629 60.0053 32.0000 1.9662 1.9680 417.7779 418.2365 0.0689 -1.0000 -1.0000 1526935 1588677350.00 151.4118 60.0052 32.0000 1.9675 1.9693 417.2677 417.7246 0.0687 -1.0000 -1.0000 1527005 1588677350.10 151.3625 60.0052 32.0000 1.9691 1.9709 417.4936 417.9508 0.0688 -1.0000 -1.0000 1527065 1588677350.20 151.3625 60.0052 32.0000 1.9661 1.9679 417.9436 418.4019 0.0688 -1.0000 -1.0000 1527135 1588677350.30 151.3625 60.0052 32.0000 1.9667 1.9685 417.8981 418.3577 0.0690 -1.0000 -1.0000 1527195 1588677350.40 151.3625 60.0052 32.0000 1.9693 1.9711 417.6001 418.0595 0.0690 -1.0000 -1.0000 1527615 1588677350.50 151.3625 60.0052 32.0000 1.9686 1.9704 417.4097 417.8693 0.0689 -1.0000 -1.0000 1527685 1588677350.60 151.3625 60.0052 32.0000 1.9681 1.9699 417.9001 418.3572 0.0687 -1.0000 -1.0000 1527754 1588677350.70 151.3625 60.0052 32.0000 1.9691 1.9708 417.9011 418.3597 0.0689 -1.0000 -1.0000 1527814 1588677350.80 151.7425 60.0052 32.0000 1.9692 1.9709 417.8332 418.2903 0.0686 -1.0000 -1.0000 1527894 1588677350.90 151.7425 60.0052 32.0000 1.9664 1.9682 418.1084 418.5676 0.0690 -1.0000 -1.0000 1527954 1588677351.00 151.7425 60.0052 32.0000 1.9661 1.9679 417.5527 418.0111 0.0688 -1.0000 -1.0000 1528085 1588677351.10 151.7425 60.0052 32.0000 1.9654 1.9672 417.3413 417.7975 0.0686 -1.0000 -1.0000 1528154 1588677351.20 151.7425 60.0052 32.0000 1.9642 1.9660 417.8600 418.3175 0.0686 -1.0000 -1.0000 1528214 1588677351.30 151.6518 60.0052 32.0000 1.9653 1.9671 417.5981 418.0555 0.0688 -1.0000 -1.0000 1528274 1588677351.40 151.5491 60.0052 32.0000 1.9660 1.9678 417.7250 418.1812 0.0685 -1.0000 -1.0000 1528354 1588677351.50 151.5491 60.0052 32.0000 1.9648 1.9666 417.9216 418.3793 0.0687 -1.0000 -1.0000 1528634 1588677351.60 151.5491 60.0052 32.0000 1.9654 1.9672 417.9393 418.3981 0.0689 -1.0000 -1.0000 1528694 1588677351.70 151.5491 60.0052 32.0000 1.9654 1.9672 417.7310 418.1890 0.0688 -1.0000 -1.0000 1528764 1588677351.80 151.5491 60.0052 32.0000 1.9664 1.9682 417.4712 417.9287 0.0688 -1.0000 -1.0000 1528834 1588677351.90 151.5440 60.0052 32.0000 1.9656 1.9674 417.8183 418.2763 0.0687 -1.0000 -1.0000 1528904 1588677352.00 151.3348 60.0052 32.0000 1.9656 1.9674 417.9763 418.4341 0.0688 -1.0000 -1.0000 1528984 1588677352.10 151.3348 60.0052 32.0000 1.9657 1.9675 417.6739 418.1320 0.0688 -1.0000 -1.0000 1529044 1588677352.20 151.3348 60.0052 32.0000 1.9683 1.9701 417.2721 417.7292 0.0687 -1.0000 -1.0000 1529114 1588677352.30 151.3348 60.0052 32.0000 1.9652 1.9669 417.5081 417.9658 0.0688 -1.0000 -1.0000 1529174 1588677352.40 151.3348 60.0052 32.0000 1.9664 1.9682 417.8211 418.2783 0.0686 -1.0000 -1.0000 1529244 1588677352.50 151.7704 60.0052 32.0000 1.9650 1.9668 417.9609 418.4176 0.0686 -1.0000 -1.0000 1529474 1588677352.60 151.7704 60.0052 32.0000 1.9687 1.9705 417.7525 418.2107 0.0689 -1.0000 -1.0000 1529544 1588677352.70 151.7704 60.0052 32.0000 1.9690 1.9708 417.4192 417.8779 0.0689 -1.0000 -1.0000 1529604 1588677352.80 151.7704 60.0052 32.0000 1.9664 1.9681 417.8289 418.2868 0.0688 -1.0000 -1.0000 1529673 1588677352.90 151.7704 60.0052 32.0000 1.9644 1.9662 417.9818 418.4400 0.0688 -1.0000 -1.0000 1529733 1588677353.00 151.7704 60.0052 32.0000 1.9680 1.9698 417.4586 417.9170 0.0689 -1.0000 -1.0000 1529963 1588677353.10 151.7689 60.0052 32.0000 1.9685 1.9703 417.6514 418.1090 0.0687 -1.0000 -1.0000 1530033 1588677353.20 151.7689 60.0052 32.0000 1.9672 1.9690 418.1165 418.5740 0.0687 -1.0000 -1.0000 1530103 1588677353.30 151.7689 60.0052 32.0000 1.9684 1.9702 417.6796 418.1375 0.0688 -1.0000 -1.0000 1530163 1588677353.40 151.7689 60.0052 32.0000 1.9680 1.9698 417.5431 418.0002 0.0686 -1.0000 -1.0000 1530233 1588677353.50 151.7689 60.0052 32.0000 1.9664 1.9682 418.2570 418.7132 0.0685 -1.0000 -1.0000 1530463 1588677353.60 151.5967 60.0052 32.0000 1.9667 1.9684 417.7226 418.1799 0.0687 -1.0000 -1.0000 1530523 1588677353.70 151.5967 60.0052 32.0000 1.9658 1.9676 417.2847 417.7423 0.0689 -1.0000 -1.0000 1530593 1588677353.80 151.5967 60.0052 32.0000 1.9667 1.9684 417.3729 417.8291 0.0685 -1.0000 -1.0000 1530663 1588677353.90 151.5967 60.0052 32.0000 1.9643 1.9660 417.7678 418.2239 0.0686 -1.0000 -1.0000 1530733 1588677354.00 151.5967 60.0052 32.0000 1.9677 1.9695 417.3936 417.8506 0.0687 -1.0000 -1.0000 1531013 1588677354.10 151.5777 60.0052 32.0000 1.9679 1.9697 417.3507 417.8074 0.0686 -1.0000 -1.0000 1531083 1588677354.20 151.4973 60.0052 32.0000 1.9672 1.9690 417.8867 418.3437 0.0688 -1.0000 -1.0000 1531153 1588677354.30 151.4973 60.0052 32.0000 1.9651 1.9668 418.0891 418.5478 0.0689 -1.0000 -1.0000 1531213 1588677354.40 151.4973 60.0052 32.0000 1.9669 1.9687 417.4591 417.9159 0.0686 -1.0000 -1.0000 1531283 1588677354.50 151.4973 60.0052 32.0000 1.9661 1.9678 417.3588 417.8152 0.0686 -1.0000 -1.0000 1531473 1588677354.60 151.4973 60.0052 32.0000 1.9658 1.9675 417.7857 418.2426 0.0686 -1.0000 -1.0000 1531533 1588677354.70 151.5125 60.0077 32.0000 1.9666 1.9684 417.8484 418.3065 0.0687 -1.0000 -1.0000 1531592 1588677354.80 151.5125 60.0077 32.0000 1.9663 1.9681 417.9743 418.4317 0.0687 -1.0000 -1.0000 1531662 1588677354.90 151.5125 60.0077 32.0000 1.9659 1.9677 417.9764 418.4346 0.0688 -1.0000 -1.0000 1531732 1588677355.00 151.5125 60.0077 32.0000 1.9667 1.9685 417.8042 418.2617 0.0687 -1.0000 -1.0000 1531802 1588677355.10 151.5125 60.0077 32.0000 1.9658 1.9676 417.7485 418.2055 0.0687 -1.0000 -1.0000 1531962 1588677355.20 151.5125 60.0077 32.0000 1.9642 1.9660 417.9697 418.4284 0.0689 -1.0000 -1.0000 1532022 1588677355.30 151.4664 60.0077 32.0000 1.9641 1.9659 417.8133 418.2707 0.0687 -1.0000 -1.0000 1532082 1588677355.40 151.4664 60.0077 32.0000 1.9667 1.9684 417.8193 418.2759 0.0686 -1.0000 -1.0000 1532152 1588677355.50 151.4664 60.0077 32.0000 1.9639 1.9657 417.8701 418.3263 0.0685 -1.0000 -1.0000 1532222 1588677355.60 151.4664 60.0077 32.0000 1.9659 1.9677 417.9688 418.4256 0.0686 -1.0000 -1.0000 1532682 1588677355.70 151.4664 60.0077 32.0000 1.9667 1.9685 417.4901 417.9473 0.0688 -1.0000 -1.0000 1532752 1588677355.80 151.4795 60.0077 32.0000 1.9640 1.9657 417.4826 417.9398 0.0686 -1.0000 -1.0000 1532812 1588677355.90 151.5682 60.0077 32.0000 1.9659 1.9677 418.0054 418.4636 0.0687 -1.0000 -1.0000 1532882 1588677356.00 151.5682 60.0077 32.0000 1.9662 1.9680 417.9609 418.4181 0.0687 -1.0000 -1.0000 1532952 1588677356.10 151.5682 60.0077 32.0000 1.9683 1.9701 417.6709 418.1291 0.0688 -1.0000 -1.0000 1533222 1588677356.20 151.5682 60.0077 32.0000 1.9678 1.9696 418.1674 418.6253 0.0688 -1.0000 -1.0000 1533292 1588677356.30 151.5682 60.0077 32.0000 1.9694 1.9711 418.0452 418.5043 0.0689 -1.0000 -1.0000 1533352 1588677356.40 151.5706 60.0077 32.0000 1.9703 1.9720 417.4912 417.9483 0.0686 -1.0000 -1.0000 1533422 1588677356.50 151.5706 60.0077 32.0000 1.9674 1.9691 418.0312 418.4886 0.0687 -1.0000 -1.0000 1533492 1588677356.60 151.5706 60.0077 32.0000 1.9641 1.9659 417.8730 418.3314 0.0689 -1.0000 -1.0000 1533702 1588677356.70 151.5706 60.0077 32.0000 1.9658 1.9675 417.5437 418.0010 0.0687 -1.0000 -1.0000 1533761 1588677356.80 151.5706 60.0077 32.0000 1.9674 1.9691 417.2755 417.7334 0.0689 -1.0000 -1.0000 1533841 1588677356.90 151.5702 60.0077 32.0000 1.9650 1.9668 417.8070 418.2655 0.0688 -1.0000 -1.0000 1533901 1588677357.00 151.5702 60.0077 32.0000 1.9653 1.9670 417.8693 418.3269 0.0687 -1.0000 -1.0000 1533961 1588677357.10 151.5702 60.0077 32.0000 1.9684 1.9701 417.6584 418.1160 0.0688 -1.0000 -1.0000 1534182 1588677357.20 151.5702 60.0077 32.0000 1.9677 1.9695 417.5240 417.9817 0.0687 -1.0000 -1.0000 1534242 1588677357.30 151.5702 60.0077 32.0000 1.9682 1.9699 417.4547 417.9111 0.0685 -1.0000 -1.0000 1534301 1588677357.40 151.5702 60.0077 32.0000 1.9678 1.9695 417.6815 418.1398 0.0688 -1.0000 -1.0000 1534381 1588677357.50 151.8181 60.0077 32.0000 1.9652 1.9670 418.0217 418.4800 0.0688 -1.0000 -1.0000 1534441 1588677357.60 151.8181 60.0077 32.0000 1.9689 1.9707 417.9417 418.3992 0.0687 -1.0000 -1.0000 1535171 1588677357.70 151.8181 60.0077 32.0000 1.9667 1.9685 417.6830 418.1411 0.0687 -1.0000 -1.0000 1535261 1588677357.80 151.8181 60.0077 32.0000 1.9654 1.9672 418.0701 418.5271 0.0686 -1.0000 -1.0000 1535461 1588677357.90 151.8181 60.0077 32.0000 1.9662 1.9680 417.9116 418.3696 0.0688 -1.0000 -1.0000 1535541 1588677358.00 151.7749 60.0077 32.0000 1.9673 1.9691 417.4896 417.9473 0.0688 -1.0000 -1.0000 1535601 1588677358.10 151.6369 60.0077 32.0000 1.9638 1.9655 417.7338 418.1918 0.0687 -1.0000 -1.0000 1535661 1588677358.20 151.6369 60.0077 32.0000 1.9635 1.9653 417.9805 418.4370 0.0686 -1.0000 -1.0000 1535741 1588677358.30 151.6369 60.0077 32.0000 1.9646 1.9664 417.9057 418.3636 0.0688 -1.0000 -1.0000 1535801 1588677358.40 151.6369 60.0077 32.0000 1.9655 1.9673 417.9501 418.4080 0.0687 -1.0000 -1.0000 1535861 1588677358.50 151.6369 60.0077 32.0000 1.9657 1.9675 417.9314 418.3888 0.0686 -1.0000 -1.0000 1535931 1588677358.60 151.6369 60.0077 32.0000 1.9665 1.9683 417.9977 418.4550 0.0687 -1.0000 -1.0000 1536590 1588677358.70 151.4728 60.0077 32.0000 1.9661 1.9678 417.5103 417.9683 0.0688 -1.0000 -1.0000 1536670 1588677358.80 151.4728 60.0077 32.0000 1.9647 1.9665 417.6007 418.0575 0.0687 -1.0000 -1.0000 1536740 1588677358.90 151.4728 60.0077 32.0000 1.9638 1.9656 417.9735 418.4317 0.0687 -1.0000 -1.0000 1536800 1588677359.00 151.4728 60.0077 32.0000 1.9638 1.9656 418.0297 418.4881 0.0688 -1.0000 -1.0000 1536870 1588677359.10 151.4728 60.0077 32.0000 1.9650 1.9668 417.3419 417.7984 0.0686 -1.0000 -1.0000 1536950 1588677359.20 151.4430 60.0074 32.0000 1.9642 1.9660 417.5508 418.0081 0.0688 -1.0000 -1.0000 1537010 1588677359.30 151.4430 60.0074 32.0000 1.9634 1.9652 417.9520 418.4102 0.0688 -1.0000 -1.0000 1537070 1588677359.40 151.4430 60.0074 32.0000 1.9659 1.9677 418.0181 418.4758 0.0687 -1.0000 -1.0000 1537320 1588677359.50 151.4430 60.0074 32.0000 1.9661 1.9679 417.5981 418.0556 0.0687 -1.0000 -1.0000 1537380 1588677359.60 151.4430 60.0074 32.0000 1.9647 1.9665 418.0139 418.4716 0.0687 -1.0000 -1.0000 1537440 1588677359.70 151.4430 60.0074 32.0000 1.9658 1.9676 417.8050 418.2628 0.0688 -1.0000 -1.0000 1537520 1588677359.80 151.4430 60.0074 32.0000 1.9662 1.9680 417.5873 418.0447 0.0687 -1.0000 -1.0000 1537580 1588677359.90 151.4430 60.0074 32.0000 1.9643 1.9660 417.8220 418.2789 0.0686 -1.0000 -1.0000 1537650 1588677360.00 151.4430 60.0074 32.0000 1.9661 1.9679 417.7666 418.2245 0.0687 -1.0000 -1.0000 1537710 1588677360.10 151.4430 60.0074 32.0000 1.9681 1.9699 417.5209 417.9778 0.0686 -1.0000 -1.0000 1537780 1588677360.20 151.4430 60.0074 32.0000 1.9659 1.9677 417.4103 417.8665 0.0686 -1.0000 -1.0000 1537850 1588677360.30 151.4105 60.0074 32.0000 1.9653 1.9671 418.0528 418.5111 0.0688 -1.0000 -1.0000 1537910 1588677360.40 151.4105 60.0074 32.0000 1.9671 1.9688 417.7423 418.2004 0.0688 -1.0000 -1.0000 1537970 1588677360.50 151.4105 60.0074 32.0000 1.9690 1.9707 417.3423 417.8004 0.0689 -1.0000 -1.0000 1538049 1588677360.60 151.4105 60.0074 32.0000 1.9658 1.9676 417.7332 418.1923 0.0690 -1.0000 -1.0000 1538110 1588677360.70 151.4105 60.0074 32.0000 1.9664 1.9682 417.6319 418.0907 0.0689 -1.0000 -1.0000 1538509 1588677360.80 151.4105 60.0074 32.0000 1.9671 1.9689 417.3187 417.7762 0.0688 -1.0000 -1.0000 1538579 1588677360.90 151.4105 60.0074 32.0000 1.9662 1.9679 417.5459 418.0041 0.0688 -1.0000 -1.0000 1538639 1588677361.00 151.4105 60.0074 32.0000 1.9660 1.9677 417.9061 418.3642 0.0687 -1.0000 -1.0000 1538699 1588677361.10 151.4105 60.0074 32.0000 1.9663 1.9681 417.7042 418.1630 0.0689 -1.0000 -1.0000 1538779 1588677361.20 151.4105 60.0074 32.0000 1.9685 1.9703 417.3753 417.8332 0.0688 -1.0000 -1.0000 1538839 1588677361.30 151.4107 60.0074 32.0000 1.9656 1.9673 417.5534 418.0105 0.0687 -1.0000 -1.0000 1538899 1588677361.40 151.4277 60.0074 32.0000 1.9651 1.9669 417.8174 418.2751 0.0687 -1.0000 -1.0000 1538969 1588677361.50 151.4277 60.0074 32.0000 1.9660 1.9678 418.1493 418.6072 0.0687 -1.0000 -1.0000 1539039 1588677361.60 151.4277 60.0074 32.0000 1.9659 1.9677 417.4407 417.8975 0.0686 -1.0000 -1.0000 1539099 1588677361.70 151.4277 60.0074 32.0000 1.9665 1.9683 417.7704 418.2273 0.0686 -1.0000 -1.0000 1539179 1588677361.80 151.4277 60.0074 32.0000 1.9652 1.9670 417.9882 418.4454 0.0687 -1.0000 -1.0000 1539239 1588677361.90 151.4277 60.0074 32.0000 1.9675 1.9693 417.9153 418.3748 0.0689 -1.0000 -1.0000 1539309 1588677362.00 151.6330 60.0074 32.0000 1.9664 1.9682 417.6697 418.1278 0.0688 -1.0000 -1.0000 1539379 1588677362.10 151.6330 60.0074 32.0000 1.9676 1.9694 417.9747 418.4342 0.0690 -1.0000 -1.0000 1539439 1588677362.20 151.2789 60.0074 32.0000 1.9675 1.9692 417.6569 418.1142 0.0687 -1.0000 -1.0000 1539509 1588677362.30 151.2789 60.0074 32.0000 1.9655 1.9673 417.4298 417.8869 0.0687 -1.0000 -1.0000 1539749 1588677362.40 151.2789 60.0074 32.0000 1.9641 1.9658 417.9066 418.3648 0.0687 -1.0000 -1.0000 1539809 1588677362.50 151.2789 60.0074 32.0000 1.9644 1.9661 417.8582 418.3151 0.0688 -1.0000 -1.0000 1539879 1588677362.60 151.2789 60.0074 32.0000 1.9668 1.9686 417.6415 418.1014 0.0691 -1.0000 -1.0000 1539938 1588677362.70 151.2789 60.0074 32.0000 1.9680 1.9698 417.3861 417.8438 0.0687 -1.0000 -1.0000 1540009 1588677362.80 151.2789 60.0074 32.0000 1.9665 1.9683 417.8674 418.3253 0.0688 -1.0000 -1.0000 1540079 1588677362.90 151.2789 60.0074 32.0000 1.9665 1.9683 418.0037 418.4621 0.0688 -1.0000 -1.0000 1540138 1588677363.00 151.2789 60.0074 32.0000 1.9665 1.9683 417.7864 418.2438 0.0686 -1.0000 -1.0000 1540208 1588677363.10 151.5732 60.0074 32.0000 1.9660 1.9678 417.5010 417.9578 0.0687 -1.0000 -1.0000 1540278 1588677363.20 151.5732 60.0074 32.0000 1.9653 1.9671 417.8269 418.2847 0.0687 -1.0000 -1.0000 1540348 1588677363.30 151.5732 60.0074 32.0000 1.9642 1.9660 417.9498 418.4078 0.0688 -1.0000 -1.0000 1540408 1588677363.40 151.5732 60.0074 32.0000 1.9664 1.9682 417.8829 418.3405 0.0687 -1.0000 -1.0000 1540478 1588677363.50 151.5732 60.0074 32.0000 1.9679 1.9697 417.5262 417.9840 0.0688 -1.0000 -1.0000 1540538 1588677363.60 151.7115 60.0074 32.0000 1.9652 1.9669 417.5997 418.0573 0.0687 -1.0000 -1.0000 1540608 1588677363.70 151.7154 60.0074 32.0000 1.9649 1.9667 417.8607 418.3188 0.0687 -1.0000 -1.0000 1540678 1588677363.80 151.7154 60.0074 32.0000 1.9655 1.9673 417.9698 418.4273 0.0687 -1.0000 -1.0000 1540808 1588677363.90 151.7154 60.0074 32.0000 1.9680 1.9698 417.7668 418.2242 0.0687 -1.0000 -1.0000 1540878 1588677364.00 151.7154 60.0074 32.0000 1.9666 1.9684 418.2023 418.6608 0.0687 -1.0000 -1.0000 1540938 1588677364.10 151.7154 60.0074 32.0000 1.9672 1.9689 418.2535 418.7116 0.0688 -1.0000 -1.0000 1541008 1588677364.20 151.7154 60.0074 32.0000 1.9673 1.9691 417.3887 417.8462 0.0687 -1.0000 -1.0000 1541078 1588677364.30 151.3704 60.0074 32.0000 1.9652 1.9670 417.8134 418.2712 0.0688 -1.0000 -1.0000 1541328 1588677364.40 151.3416 60.0074 32.0000 1.9648 1.9666 417.8908 418.3485 0.0687 -1.0000 -1.0000 1541388 1588677364.50 151.3416 60.0074 32.0000 1.9653 1.9671 417.5408 417.9967 0.0685 -1.0000 -1.0000 1541478 1588677364.60 151.3416 60.0074 32.0000 1.9658 1.9675 417.5057 417.9619 0.0685 -1.0000 -1.0000 1541538 1588677364.70 151.3416 60.0074 32.0000 1.9652 1.9670 417.9694 418.4263 0.0686 -1.0000 -1.0000 1541598 1588677364.80 151.4023 60.0071 32.0000 1.9640 1.9658 417.8435 418.3015 0.0688 -1.0000 -1.0000 1541737 1588677364.90 151.6629 60.0058 32.0000 1.9660 1.9678 417.7623 418.2195 0.0686 -1.0000 -1.0000 1541798 1588677365.00 151.6629 60.0058 32.0000 1.9652 1.9670 417.7242 418.1820 0.0688 -1.0000 -1.0000 1541868 1588677365.10 151.6629 60.0058 32.0000 1.9650 1.9668 418.0416 418.4999 0.0687 -1.0000 -1.0000 1541937 1588677365.20 151.6629 60.0058 32.0000 1.9649 1.9666 418.1293 418.5875 0.0688 -1.0000 -1.0000 1541998 1588677365.30 151.6629 60.0058 32.0000 1.9657 1.9674 417.8456 418.3040 0.0688 -1.0000 -1.0000 1542947 1588677365.40 151.3244 60.0058 32.0000 1.9661 1.9678 417.3667 417.8231 0.0686 -1.0000 -1.0000 1543017 1588677365.50 151.3244 60.0058 32.0000 1.9647 1.9665 417.8639 418.3208 0.0686 -1.0000 -1.0000 1543077 1588677365.60 151.3244 60.0058 32.0000 1.9635 1.9653 417.9171 418.3746 0.0687 -1.0000 -1.0000 1543147 1588677365.70 151.3244 60.0058 32.0000 1.9671 1.9689 417.5572 418.0146 0.0688 -1.0000 -1.0000 1543217 1588677365.80 151.3244 60.0058 32.0000 1.9662 1.9680 417.9512 418.4096 0.0688 -1.0000 -1.0000 1543277 1588677365.90 151.3527 60.0058 32.0000 1.9661 1.9679 418.0445 418.5017 0.0687 -1.0000 -1.0000 1543347 1588677366.00 151.4530 60.0058 32.0000 1.9668 1.9685 417.6702 418.1278 0.0687 -1.0000 -1.0000 1543417 1588677366.10 151.4530 60.0058 32.0000 1.9666 1.9684 417.6852 418.1426 0.0687 -1.0000 -1.0000 1543477 1588677366.20 151.4530 60.0058 32.0000 1.9690 1.9707 417.4790 417.9362 0.0687 -1.0000 -1.0000 1543547 1588677366.30 151.4530 60.0058 32.0000 1.9671 1.9689 417.7717 418.2294 0.0688 -1.0000 -1.0000 1543607 1588677366.40 151.4530 60.0058 32.0000 1.9652 1.9670 417.8281 418.2860 0.0686 -1.0000 -1.0000 1543677 1588677366.50 151.4227 60.0058 32.0000 1.9665 1.9682 417.6038 418.0611 0.0688 -1.0000 -1.0000 1543747 1588677366.60 151.4122 60.0058 32.0000 1.9685 1.9703 417.4439 417.9028 0.0689 -1.0000 -1.0000 1543807 1588677366.70 151.4122 60.0058 32.0000 1.9656 1.9674 417.2588 417.7152 0.0686 -1.0000 -1.0000 1543867 1588677366.80 151.4122 60.0058 32.0000 1.9655 1.9673 417.7241 418.1808 0.0686 -1.0000 -1.0000 1543947 1588677366.90 151.4122 60.0058 32.0000 1.9651 1.9669 417.9221 418.3800 0.0688 -1.0000 -1.0000 1544146 1588677367.00 151.4122 60.0058 32.0000 1.9649 1.9667 417.6038 418.0626 0.0688 -1.0000 -1.0000 1544206 1588677367.10 151.4122 60.0058 32.0000 1.9670 1.9687 417.3019 417.7589 0.0688 -1.0000 -1.0000 1544277 1588677367.20 151.4122 60.0058 32.0000 1.9670 1.9688 417.9003 418.3583 0.0687 -1.0000 -1.0000 1544346 1588677367.30 151.4122 60.0058 32.0000 1.9644 1.9662 418.0770 418.5342 0.0687 -1.0000 -1.0000 1544406 1588677367.40 151.4122 60.0058 32.0000 1.9668 1.9686 417.8194 418.2781 0.0689 -1.0000 -1.0000 1544576 1588677367.50 151.4122 60.0058 32.0000 1.9676 1.9694 417.5818 418.0388 0.0687 -1.0000 -1.0000 1544636 1588677367.60 151.4122 60.0058 32.0000 1.9677 1.9695 417.7342 418.1922 0.0687 -1.0000 -1.0000 1544696 1588677367.70 151.4274 60.0058 32.0000 1.9650 1.9667 417.9431 418.4019 0.0689 -1.0000 -1.0000 1544776 1588677367.80 151.4412 60.0058 32.0000 1.9641 1.9658 418.0148 418.4727 0.0687 -1.0000 -1.0000 1544836 1588677367.90 151.4412 60.0058 32.0000 1.9683 1.9701 417.7914 418.2487 0.0687 -1.0000 -1.0000 1545216 1588677368.00 151.4412 60.0058 32.0000 1.9672 1.9689 417.4640 417.9210 0.0687 -1.0000 -1.0000 1545276 1588677368.10 151.4412 60.0058 32.0000 1.9654 1.9671 417.8814 418.3390 0.0687 -1.0000 -1.0000 1545336 1588677368.20 151.4412 60.0058 32.0000 1.9655 1.9673 417.8630 418.3198 0.0686 -1.0000 -1.0000 1545416 1588677368.30 151.3579 60.0058 32.0000 1.9673 1.9691 417.4963 417.9547 0.0688 -1.0000 -1.0000 1545476 1588677368.40 151.3462 60.0058 32.0000 1.9661 1.9678 417.6286 418.0862 0.0688 -1.0000 -1.0000 1545616 1588677368.50 151.3462 60.0058 32.0000 1.9656 1.9673 418.0462 418.5044 0.0687 -1.0000 -1.0000 1545686 1588677368.60 151.3462 60.0058 32.0000 1.9681 1.9699 418.0134 418.4703 0.0686 -1.0000 -1.0000 1545756 1588677368.70 151.3462 60.0058 32.0000 1.9680 1.9698 417.5275 417.9841 0.0686 -1.0000 -1.0000 1545816 1588677368.80 151.3462 60.0058 32.0000 1.9673 1.9691 418.0916 418.5504 0.0688 -1.0000 -1.0000 1545886 1588677368.90 151.4126 60.0058 32.0000 1.9687 1.9705 417.6158 418.0722 0.0686 -1.0000 -1.0000 1546655 1588677369.00 151.4126 60.0058 32.0000 1.9666 1.9684 417.6418 418.0982 0.0685 -1.0000 -1.0000 1546855 1588677369.10 151.4126 60.0058 32.0000 1.9646 1.9664 417.9684 418.4268 0.0688 -1.0000 -1.0000 1546935 1588677369.20 151.4126 60.0058 32.0000 1.9654 1.9671 417.9566 418.4146 0.0687 -1.0000 -1.0000 1546995 1588677369.30 151.4126 60.0058 32.0000 1.9654 1.9672 417.6257 418.0834 0.0687 -1.0000 -1.0000 1547105 1588677369.40 151.4952 60.0058 32.0000 1.9670 1.9687 417.7915 418.2480 0.0686 -1.0000 -1.0000 1547185 1588677369.50 151.6328 60.0058 32.0000 1.9639 1.9656 417.9017 418.3589 0.0686 -1.0000 -1.0000 1547245 1588677369.60 151.6328 60.0058 32.0000 1.9652 1.9670 417.9772 418.4347 0.0687 -1.0000 -1.0000 1547305 1588677369.70 151.6328 60.0058 32.0000 1.9659 1.9677 417.6155 418.0732 0.0687 -1.0000 -1.0000 1547385 1588677369.80 151.6328 60.0058 32.0000 1.9658 1.9675 417.7816 418.2375 0.0684 -1.0000 -1.0000 1547445 1588677369.90 151.6328 60.0058 32.0000 1.9658 1.9676 418.0135 418.4717 0.0688 -1.0000 -1.0000 1547515 1588677370.00 151.4207 60.0020 32.0000 1.9678 1.9696 417.9409 418.3990 0.0687 -1.0000 -1.0000 1547585 1588677370.10 151.4207 60.0020 32.0000 1.9646 1.9663 417.7518 418.2097 0.0688 -1.0000 -1.0000 1547645 1588677370.20 151.4207 60.0020 32.0000 1.9673 1.9691 417.6543 418.1130 0.0689 -1.0000 -1.0000 1547745 1588677370.30 151.4207 60.0020 32.0000 1.9673 1.9691 417.7132 418.1708 0.0687 -1.0000 -1.0000 1547804 1588677370.40 151.4207 60.0020 32.0000 1.9660 1.9678 418.0897 418.5485 0.0689 -1.0000 -1.0000 1547875 1588677370.50 151.4676 60.0020 32.0000 1.9669 1.9687 417.7101 418.1686 0.0688 -1.0000 -1.0000 1547954 1588677370.60 151.5089 60.0020 32.0000 1.9652 1.9670 417.5429 418.0006 0.0688 -1.0000 -1.0000 1548014 1588677370.70 151.5089 60.0020 32.0000 1.9634 1.9652 417.7975 418.2563 0.0689 -1.0000 -1.0000 1548074 1588677370.80 151.6291 60.0020 32.0000 1.9635 1.9653 417.8935 418.3517 0.0687 -1.0000 -1.0000 1548154 1588677370.90 151.6291 60.0020 32.0000 1.9663 1.9681 417.3401 417.7967 0.0687 -1.0000 -1.0000 1548214 1588677371.00 151.6291 60.0020 32.0000 1.9664 1.9682 417.2526 417.7096 0.0687 -1.0000 -1.0000 1548274 1588677371.10 151.6291 60.0020 32.0000 1.9661 1.9679 417.8694 418.3271 0.0688 -1.0000 -1.0000 1548354 1588677371.20 151.6291 60.0020 32.0000 1.9661 1.9679 417.9488 418.4079 0.0689 -1.0000 -1.0000 1548414 1588677371.30 151.6291 60.0020 32.0000 1.9655 1.9673 417.6470 418.1044 0.0687 -1.0000 -1.0000 1548474 1588677371.40 151.6291 60.0020 32.0000 1.9658 1.9675 417.4718 417.9284 0.0686 -1.0000 -1.0000 1548554 1588677371.50 151.6291 60.0020 32.0000 1.9649 1.9667 417.9723 418.4299 0.0687 -1.0000 -1.0000 1548614 1588677371.60 151.6291 60.0020 32.0000 1.9666 1.9683 417.6211 418.0789 0.0689 -1.0000 -1.0000 1548674 1588677371.70 151.2217 60.0020 32.0000 1.9659 1.9677 417.6823 418.1395 0.0687 -1.0000 -1.0000 1548754 1588677371.80 151.2217 60.0020 32.0000 1.9642 1.9660 417.9168 418.3757 0.0688 -1.0000 -1.0000 1548814 1588677371.90 151.2217 60.0020 32.0000 1.9656 1.9673 417.8215 418.2769 0.0683 -1.0000 -1.0000 1548884 1588677372.00 151.2217 60.0020 32.0000 1.9671 1.9688 417.5753 418.0322 0.0687 -1.0000 -1.0000 1548944 1588677372.10 151.2217 60.0020 32.0000 1.9688 1.9706 417.4812 417.9384 0.0687 -1.0000 -1.0000 1549014 1588677372.20 151.3986 60.0020 32.0000 1.9658 1.9676 417.7723 418.2295 0.0687 -1.0000 -1.0000 1549084 1588677372.30 151.4611 60.0020 32.0000 1.9649 1.9667 417.9636 418.4217 0.0687 -1.0000 -1.0000 1549144 1588677372.40 151.4611 60.0020 32.0000 1.9667 1.9685 417.7504 418.2075 0.0687 -1.0000 -1.0000 1549214 1588677372.50 151.4611 60.0020 32.0000 1.9663 1.9680 417.2882 417.7444 0.0686 -1.0000 -1.0000 1549704 1588677372.60 151.4611 60.0020 32.0000 1.9652 1.9670 417.5954 418.0528 0.0688 -1.0000 -1.0000 1549763 1588677372.70 151.4614 60.0020 32.0000 1.9656 1.9674 417.6145 418.0723 0.0687 -1.0000 -1.0000 1549833 1588677372.80 151.4737 60.0020 32.0000 1.9676 1.9694 417.1633 417.6195 0.0687 -1.0000 -1.0000 1549904 1588677372.90 151.4737 60.0020 32.0000 1.9682 1.9699 417.5208 417.9788 0.0688 -1.0000 -1.0000 1549964 1588677373.00 151.4737 60.0020 32.0000 1.9663 1.9681 418.0536 418.5116 0.0687 -1.0000 -1.0000 1550093 1588677373.10 151.4737 60.0020 32.0000 1.9682 1.9700 417.9054 418.3632 0.0687 -1.0000 -1.0000 1550163 1588677373.20 151.4737 60.0020 32.0000 1.9673 1.9691 418.2323 418.6899 0.0687 -1.0000 -1.0000 1550233 1588677373.30 151.4594 60.0020 32.0000 1.9679 1.9697 417.8121 418.2701 0.0687 -1.0000 -1.0000 1550293 1588677373.40 151.4562 60.0020 32.0000 1.9670 1.9688 417.5762 418.0334 0.0687 -1.0000 -1.0000 1550393 1588677373.50 151.4562 60.0020 32.0000 1.9641 1.9659 418.0835 418.5405 0.0687 -1.0000 -1.0000 1550613 1588677373.60 151.4562 60.0020 32.0000 1.9655 1.9673 417.7169 418.1749 0.0687 -1.0000 -1.0000 1550673 1588677373.70 151.4562 60.0020 32.0000 1.9671 1.9688 417.2160 417.6725 0.0686 -1.0000 -1.0000 1550743 1588677373.80 151.4562 60.0020 32.0000 1.9679 1.9696 417.5838 418.0408 0.0687 -1.0000 -1.0000 1550813 1588677373.90 151.3049 60.0020 32.0000 1.9647 1.9665 417.9569 418.4149 0.0687 -1.0000 -1.0000 1550883 1588677374.00 151.3049 60.0020 32.0000 1.9661 1.9679 417.6976 418.1557 0.0688 -1.0000 -1.0000 1550943 1588677374.10 151.3049 60.0020 32.0000 1.9660 1.9677 417.6551 418.1120 0.0687 -1.0000 -1.0000 1551323 1588677374.20 151.3049 60.0020 32.0000 1.9658 1.9675 417.9056 418.3642 0.0688 -1.0000 -1.0000 1551393 1588677374.30 151.3049 60.0020 32.0000 1.9652 1.9670 417.7003 418.1574 0.0686 -1.0000 -1.0000 1551453 1588677374.40 151.5443 60.0020 32.0000 1.9666 1.9684 417.5061 417.9632 0.0688 -1.0000 -1.0000 1551523 1588677374.50 151.5443 60.0020 32.0000 1.9659 1.9677 417.3860 417.8440 0.0688 -1.0000 -1.0000 1551593 1588677374.60 151.5443 60.0020 32.0000 1.9647 1.9665 417.9021 418.3587 0.0686 -1.0000 -1.0000 1551903 1588677374.70 151.5443 60.0020 32.0000 1.9660 1.9677 418.1344 418.5923 0.0687 -1.0000 -1.0000 1551963 1588677374.80 151.5443 60.0020 32.0000 1.9668 1.9685 417.7559 418.2127 0.0686 -1.0000 -1.0000 1552033 1588677374.90 151.5443 60.0020 32.0000 1.9668 1.9686 417.4413 417.8995 0.0688 -1.0000 -1.0000 1552103 1588677375.00 151.4804 60.0037 32.0000 1.9646 1.9663 417.8617 418.3197 0.0688 -1.0000 -1.0000 1552172 1588677375.10 151.4804 60.0037 32.0000 1.9656 1.9674 418.1160 418.5749 0.0688 -1.0000 -1.0000 1552363 1588677375.20 151.4804 60.0037 32.0000 1.9647 1.9665 417.8536 418.3112 0.0687 -1.0000 -1.0000 1552432 1588677375.30 151.4804 60.0037 32.0000 1.9678 1.9696 417.4342 417.8913 0.0687 -1.0000 -1.0000 1552492 1588677375.40 151.4804 60.0037 32.0000 1.9666 1.9684 417.4947 417.9529 0.0688 -1.0000 -1.0000 1552562 1588677375.50 151.4804 60.0037 32.0000 1.9643 1.9661 417.8715 418.3299 0.0688 -1.0000 -1.0000 1552622 1588677375.60 151.5434 60.0037 32.0000 1.9646 1.9664 417.9506 418.4088 0.0688 -1.0000 -1.0000 1552692 1588677375.70 151.5434 60.0037 32.0000 1.9680 1.9698 417.3463 417.8034 0.0688 -1.0000 -1.0000 1552762 1588677375.80 151.5434 60.0037 32.0000 1.9657 1.9675 417.5519 418.0099 0.0688 -1.0000 -1.0000 1552822 1588677375.90 151.5434 60.0037 32.0000 1.9666 1.9683 418.2904 418.7482 0.0686 -1.0000 -1.0000 1552902 1588677376.00 151.5434 60.0037 32.0000 1.9672 1.9690 418.2629 418.7204 0.0687 -1.0000 -1.0000 1552962 1588677376.10 151.4844 60.0037 32.0000 1.9660 1.9678 418.1228 418.5814 0.0688 -1.0000 -1.0000 1553222 1588677376.20 151.4435 60.0037 32.0000 1.9663 1.9681 418.0981 418.5574 0.0690 -1.0000 -1.0000 1553302 1588677376.30 151.4435 60.0037 32.0000 1.9664 1.9682 417.6803 418.1393 0.0689 -1.0000 -1.0000 1553362 1588677376.40 151.4435 60.0037 32.0000 1.9653 1.9671 417.6110 418.0692 0.0689 -1.0000 -1.0000 1553452 1588677376.50 151.4435 60.0037 32.0000 1.9630 1.9648 417.6835 418.1426 0.0689 -1.0000 -1.0000 1553522 1588677376.60 151.4435 60.0037 32.0000 1.9639 1.9657 417.8827 418.3412 0.0688 -1.0000 -1.0000 1553702 1588677376.70 151.6556 60.0037 32.0000 1.9652 1.9669 417.7254 418.1834 0.0688 -1.0000 -1.0000 1553762 1588677376.80 151.6556 60.0037 32.0000 1.9654 1.9672 417.2810 417.7380 0.0687 -1.0000 -1.0000 1553842 1588677376.90 151.6556 60.0037 32.0000 1.9651 1.9669 417.8167 418.2743 0.0687 -1.0000 -1.0000 1553902 1588677377.00 151.6556 60.0037 32.0000 1.9653 1.9671 418.0484 418.5061 0.0687 -1.0000 -1.0000 1553962 1588677377.10 151.6556 60.0037 32.0000 1.9684 1.9702 417.9926 418.4512 0.0688 -1.0000 -1.0000 1554231 1588677377.20 151.6556 60.0037 32.0000 1.9674 1.9692 418.1768 418.6348 0.0686 -1.0000 -1.0000 1554292 1588677377.30 151.4943 60.0037 32.0000 1.9679 1.9697 417.6955 418.1533 0.0688 -1.0000 -1.0000 1554351 1588677377.40 151.4767 60.0037 32.0000 1.9687 1.9705 417.5857 418.0448 0.0689 -1.0000 -1.0000 1554431 1588677377.50 151.4767 60.0037 32.0000 1.9632 1.9650 417.8962 418.3535 0.0686 -1.0000 -1.0000 1554501 1588677377.60 151.4767 60.0037 32.0000 1.9654 1.9672 417.9619 418.4175 0.0685 -1.0000 -1.0000 1554572 1588677377.70 151.4767 60.0037 32.0000 1.9672 1.9689 417.5823 418.0401 0.0687 -1.0000 -1.0000 1554702 1588677377.80 151.4767 60.0037 32.0000 1.9673 1.9690 417.3383 417.7959 0.0688 -1.0000 -1.0000 1554771 1588677377.90 151.4883 60.0037 32.0000 1.9643 1.9661 417.7250 418.1825 0.0687 -1.0000 -1.0000 1554841 1588677378.00 151.4883 60.0037 32.0000 1.9641 1.9659 417.8487 418.3067 0.0687 -1.0000 -1.0000 1554901 1588677378.10 151.4883 60.0037 32.0000 1.9663 1.9681 418.0299 418.4887 0.0688 -1.0000 -1.0000 1554971 1588677378.20 151.4883 60.0037 32.0000 1.9656 1.9673 417.8395 418.2974 0.0687 -1.0000 -1.0000 1555251 1588677378.30 151.4883 60.0037 32.0000 1.9656 1.9674 417.7316 418.1892 0.0688 -1.0000 -1.0000 1555321 1588677378.40 151.4485 60.0037 32.0000 1.9652 1.9669 418.0223 418.4801 0.0687 -1.0000 -1.0000 1555381 1588677378.50 151.3870 60.0037 32.0000 1.9641 1.9658 417.6652 418.1227 0.0687 -1.0000 -1.0000 1555451 1588677378.60 151.3870 60.0037 32.0000 1.9680 1.9698 417.4918 417.9500 0.0689 -1.0000 -1.0000 1555511 1588677378.70 151.3870 60.0037 32.0000 1.9656 1.9674 417.9018 418.3596 0.0687 -1.0000 -1.0000 1555731 1588677378.80 151.3870 60.0037 32.0000 1.9655 1.9673 418.0267 418.4838 0.0685 -1.0000 -1.0000 1555801 1588677378.90 151.3878 60.0037 32.0000 1.9682 1.9700 417.8023 418.2600 0.0687 -1.0000 -1.0000 1555861 1588677379.00 151.4575 60.0037 32.0000 1.9674 1.9692 417.6419 418.0990 0.0687 -1.0000 -1.0000 1555921 1588677379.10 151.4575 60.0037 32.0000 1.9655 1.9673 418.0268 418.4851 0.0688 -1.0000 -1.0000 1556001 1588677379.20 151.4575 60.0037 32.0000 1.9665 1.9683 417.9498 418.4086 0.0688 -1.0000 -1.0000 1556291 1588677379.30 151.4575 60.0037 32.0000 1.9685 1.9703 417.7607 418.2182 0.0686 -1.0000 -1.0000 1556361 1588677379.40 151.4575 60.0037 32.0000 1.9644 1.9662 417.9523 418.4101 0.0688 -1.0000 -1.0000 1556430 1588677379.50 151.4575 60.0037 32.0000 1.9650 1.9667 417.7662 418.2237 0.0686 -1.0000 -1.0000 1556491 1588677379.60 151.4493 60.0026 32.0000 1.9662 1.9680 417.5511 418.0071 0.0686 -1.0000 -1.0000 1556550 1588677379.70 151.4467 60.0023 32.0000 1.9656 1.9673 417.7983 418.2558 0.0687 -1.0000 -1.0000 1556710 1588677379.80 151.4467 60.0023 32.0000 1.9659 1.9677 417.9687 418.4272 0.0688 -1.0000 -1.0000 1556770 1588677379.90 151.4467 60.0023 32.0000 1.9655 1.9673 417.9750 418.4333 0.0689 -1.0000 -1.0000 1556840 1588677380.00 151.4467 60.0023 32.0000 1.9679 1.9697 417.8121 418.2705 0.0688 -1.0000 -1.0000 1556900 1588677380.10 151.4467 60.0023 32.0000 1.9678 1.9696 417.4517 417.9091 0.0687 -1.0000 -1.0000 1556970 1588677380.20 151.7549 60.0023 32.0000 1.9656 1.9674 417.7378 418.1969 0.0690 -1.0000 -1.0000 1557040 1588677380.30 151.7549 60.0023 32.0000 1.9667 1.9685 418.0406 418.4987 0.0688 -1.0000 -1.0000 1557270 1588677380.40 151.7549 60.0023 32.0000 1.9662 1.9680 417.8570 418.3149 0.0687 -1.0000 -1.0000 1557330 1588677380.50 151.7549 60.0023 32.0000 1.9684 1.9701 417.6984 418.1568 0.0689 -1.0000 -1.0000 1557400 1588677380.60 151.7549 60.0023 32.0000 1.9660 1.9678 418.0432 418.5016 0.0688 -1.0000 -1.0000 1557460 1588677380.70 151.7549 60.0023 32.0000 1.9655 1.9673 418.1002 418.5572 0.0685 -1.0000 -1.0000 1557530 1588677380.80 151.3436 60.0023 32.0000 1.9660 1.9678 417.7833 418.2402 0.0686 -1.0000 -1.0000 1558240 1588677380.90 151.3436 60.0023 32.0000 1.9677 1.9695 417.4388 417.8962 0.0688 -1.0000 -1.0000 1558300 1588677381.00 151.3436 60.0023 32.0000 1.9670 1.9688 417.7223 418.1802 0.0688 -1.0000 -1.0000 1558370 1588677381.10 151.3436 60.0023 32.0000 1.9666 1.9683 418.0445 418.5010 0.0685 -1.0000 -1.0000 1558439 1588677381.20 151.3436 60.0023 32.0000 1.9664 1.9682 417.5794 418.0366 0.0688 -1.0000 -1.0000 1558500 1588677381.30 151.2832 60.0023 32.0000 1.9663 1.9680 417.5661 418.0240 0.0687 -1.0000 -1.0000 1558559 1588677381.40 151.2832 60.0023 32.0000 1.9647 1.9665 417.9857 418.4422 0.0685 -1.0000 -1.0000 1558649 1588677381.50 151.2832 60.0023 32.0000 1.9653 1.9671 417.7488 418.2054 0.0686 -1.0000 -1.0000 1558710 1588677381.60 151.2832 60.0023 32.0000 1.9680 1.9698 417.3895 417.8466 0.0687 -1.0000 -1.0000 1558769 1588677381.70 151.2832 60.0023 32.0000 1.9654 1.9671 417.7718 418.2301 0.0688 -1.0000 -1.0000 1558849 1588677381.80 151.5334 60.0023 32.0000 1.9667 1.9685 417.9512 418.4095 0.0689 -1.0000 -1.0000 1558969 1588677381.90 151.5504 60.0023 32.0000 1.9674 1.9692 417.8709 418.3291 0.0688 -1.0000 -1.0000 1559039 1588677382.00 151.5504 60.0023 32.0000 1.9671 1.9689 417.4928 417.9504 0.0687 -1.0000 -1.0000 1559099 1588677382.10 151.5504 60.0023 32.0000 1.9664 1.9681 417.3726 417.8301 0.0688 -1.0000 -1.0000 1559159 1588677382.20 151.5504 60.0023 32.0000 1.9659 1.9677 417.7953 418.2531 0.0688 -1.0000 -1.0000 1559239 1588677382.30 151.5504 60.0023 32.0000 1.9648 1.9665 417.9322 418.3903 0.0687 -1.0000 -1.0000 1559299 1588677382.40 151.9201 60.0023 32.0000 1.9656 1.9674 417.5007 417.9581 0.0687 -1.0000 -1.0000 1559359 1588677382.50 151.9201 60.0023 32.0000 1.9676 1.9694 417.4089 417.8653 0.0686 -1.0000 -1.0000 1559429 1588677382.60 151.9201 60.0023 32.0000 1.9694 1.9712 417.4786 417.9356 0.0688 -1.0000 -1.0000 1559499 1588677382.70 151.9201 60.0023 32.0000 1.9698 1.9715 417.5342 417.9910 0.0686 -1.0000 -1.0000 1559559 1588677382.80 151.9201 60.0023 32.0000 1.9666 1.9684 418.0157 418.4731 0.0686 -1.0000 -1.0000 1559749 1588677382.90 151.9201 60.0023 32.0000 1.9670 1.9688 417.9165 418.3739 0.0688 -1.0000 -1.0000 1559809 1588677383.00 151.5790 60.0023 32.0000 1.9667 1.9685 417.4286 417.8836 0.0684 -1.0000 -1.0000 1559879 1588677383.10 151.5790 60.0023 32.0000 1.9657 1.9675 418.0143 418.4717 0.0687 -1.0000 -1.0000 1559949 1588677383.20 151.5790 60.0023 32.0000 1.9646 1.9663 417.9493 418.4072 0.0687 -1.0000 -1.0000 1600019 1588677383.30 151.5790 60.0023 32.0000 1.9672 1.9690 417.6978 418.1547 0.0687 -1.0000 -1.0000 1600189 1588677383.40 151.5790 60.0023 32.0000 1.9676 1.9693 417.7093 418.1662 0.0687 -1.0000 -1.0000 1600259 1588677383.50 151.4445 60.0023 32.0000 1.9650 1.9668 417.7392 418.1973 0.0689 -1.0000 -1.0000 1600328 1588677383.60 151.4445 60.0023 32.0000 1.9643 1.9660 418.0175 418.4747 0.0687 -1.0000 -1.0000 1600389 1588677383.70 151.4445 60.0023 32.0000 1.9654 1.9672 417.7040 418.1620 0.0688 -1.0000 -1.0000 1600458 1588677383.80 151.4445 60.0023 32.0000 1.9651 1.9669 417.5020 417.9590 0.0686 -1.0000 -1.0000 1600738 1588677383.90 151.4445 60.0023 32.0000 1.9646 1.9664 417.7846 418.2414 0.0687 -1.0000 -1.0000 1600808 1588677384.00 151.4445 60.0023 32.0000 1.9641 1.9659 417.8965 418.3548 0.0687 -1.0000 -1.0000 1600878 1588677384.10 151.3463 60.0023 32.0000 1.9659 1.9676 417.6476 418.1057 0.0688 -1.0000 -1.0000 1600938 1588677384.20 151.3463 60.0023 32.0000 1.9658 1.9676 417.2740 417.7307 0.0687 -1.0000 -1.0000 1601008 1588677384.30 151.3463 60.0023 32.0000 1.9660 1.9678 417.5198 417.9770 0.0687 -1.0000 -1.0000 1601728 1588677384.40 151.3463 60.0023 32.0000 1.9656 1.9674 417.8672 418.3255 0.0687 -1.0000 -1.0000 1601798 1588677384.50 151.3463 60.0023 32.0000 1.9681 1.9699 417.9836 418.4406 0.0686 -1.0000 -1.0000 1601868 1588677384.60 151.2999 60.0023 32.0000 1.9671 1.9689 417.5019 417.9596 0.0688 -1.0000 -1.0000 1602008 1588677384.70 151.2999 60.0023 32.0000 1.9668 1.9686 417.3728 417.8299 0.0687 -1.0000 -1.0000 1602068 1588677384.80 151.2999 60.0023 32.0000 1.9653 1.9671 417.4152 417.8731 0.0688 -1.0000 -1.0000 1602148 1588677384.90 151.2999 60.0023 32.0000 1.9679 1.9697 417.4097 417.8677 0.0688 -1.0000 -1.0000 1602327 1588677385.00 151.2999 60.0023 32.0000 1.9676 1.9694 417.5350 417.9930 0.0689 -1.0000 -1.0000 1602398 1588677385.10 151.3391 60.0021 32.0000 1.9665 1.9683 418.0031 418.4619 0.0688 -1.0000 -1.0000 1602467 1588677385.20 151.6676 60.0010 32.0000 1.9665 1.9683 417.9415 418.3988 0.0687 -1.0000 -1.0000 1602537 1588677385.30 151.6676 60.0010 32.0000 1.9679 1.9696 417.4738 417.9316 0.0688 -1.0000 -1.0000 1602597 1588677385.40 151.6676 60.0010 32.0000 1.9675 1.9693 417.3788 417.8358 0.0687 -1.0000 -1.0000 1602667 1588677385.50 151.6676 60.0010 32.0000 1.9686 1.9704 418.0209 418.4793 0.0688 -1.0000 -1.0000 1602737 1588677385.60 151.6676 60.0010 32.0000 1.9707 1.9725 417.9252 418.3830 0.0687 -1.0000 -1.0000 1602797 1588677385.70 152.0013 60.0010 32.0000 1.9682 1.9700 417.9835 418.4410 0.0687 -1.0000 -1.0000 1602867 1588677385.80 152.0013 60.0010 32.0000 1.9675 1.9693 418.2708 418.7287 0.0687 -1.0000 -1.0000 1602927 1588677385.90 152.0013 60.0010 32.0000 1.9683 1.9701 417.6293 418.0866 0.0687 -1.0000 -1.0000 1603007 1588677386.00 152.0013 60.0010 32.0000 1.9649 1.9666 417.9892 418.4473 0.0688 -1.0000 -1.0000 1603067 1588677386.10 152.0013 60.0010 32.0000 1.9662 1.9680 417.5889 418.0462 0.0687 -1.0000 -1.0000 1603127 1588677386.20 151.1688 60.0010 32.0000 1.9666 1.9684 417.3247 417.7815 0.0687 -1.0000 -1.0000 1603217 1588677386.30 150.9879 60.0010 32.0000 1.9633 1.9651 417.8072 418.2654 0.0688 -1.0000 -1.0000 1603277 1588677386.40 150.9879 60.0010 32.0000 1.9615 1.9633 417.7049 418.1630 0.0688 -1.0000 -1.0000 1603347 1588677386.50 150.9879 60.0010 32.0000 1.9639 1.9657 417.7193 418.1764 0.0686 -1.0000 -1.0000 1603417 1588677386.60 150.9879 60.0010 32.0000 1.9661 1.9679 417.2076 417.6643 0.0686 -1.0000 -1.0000 1603477 1588677386.70 150.9879 60.0010 32.0000 1.9654 1.9672 417.5002 417.9560 0.0685 -1.0000 -1.0000 1603547 1588677386.80 151.5166 60.0010 32.0000 1.9651 1.9669 418.0653 418.5223 0.0686 -1.0000 -1.0000 1603617 1588677386.90 151.5166 60.0010 32.0000 1.9649 1.9666 418.1179 418.5743 0.0685 -1.0000 -1.0000 1603837 1588677387.00 151.5166 60.0010 32.0000 1.9653 1.9671 417.6107 418.0677 0.0687 -1.0000 -1.0000 1603907 1588677387.10 151.5166 60.0010 32.0000 1.9666 1.9683 417.4875 417.9447 0.0687 -1.0000 -1.0000 1603977 1588677387.20 151.5166 60.0010 32.0000 1.9655 1.9672 417.8979 418.3551 0.0687 -1.0000 -1.0000 1604037 1588677387.30 151.5166 60.0010 32.0000 1.9647 1.9665 417.9979 418.4570 0.0690 -1.0000 -1.0000 1604097 1588677387.40 151.3665 60.0010 32.0000 1.9667 1.9685 417.5106 417.9682 0.0687 -1.0000 -1.0000 1604177 1588677387.50 151.3665 60.0010 32.0000 1.9664 1.9682 417.6134 418.0710 0.0687 -1.0000 -1.0000 1604746 1588677387.60 151.3665 60.0010 32.0000 1.9662 1.9679 417.9749 418.4327 0.0687 -1.0000 -1.0000 1604816 1588677387.70 151.3665 60.0010 32.0000 1.9699 1.9717 418.1026 418.5603 0.0687 -1.0000 -1.0000 1604896 1588677387.80 151.3665 60.0010 32.0000 1.9685 1.9703 417.6059 418.0635 0.0687 -1.0000 -1.0000 1604956 1588677387.90 151.3605 60.0010 32.0000 1.9668 1.9686 417.7731 418.2310 0.0687 -1.0000 -1.0000 1605036 1588677388.00 151.3605 60.0010 32.0000 1.9643 1.9661 417.8798 418.3366 0.0686 -1.0000 -1.0000 1605106 1588677388.10 151.3605 60.0010 32.0000 1.9643 1.9661 417.5202 417.9777 0.0688 -1.0000 -1.0000 1605166 1588677388.20 151.3605 60.0010 32.0000 1.9663 1.9681 417.2462 417.7027 0.0686 -1.0000 -1.0000 1605236 1588677388.30 151.3605 60.0010 32.0000 1.9670 1.9688 417.5243 417.9806 0.0685 -1.0000 -1.0000 1605296 1588677388.40 151.4092 60.0010 32.0000 1.9652 1.9670 417.8458 418.3029 0.0687 -1.0000 -1.0000 1605366 1588677388.50 151.5138 60.0010 32.0000 1.9665 1.9683 418.0736 418.5319 0.0688 -1.0000 -1.0000 1605606 1588677388.60 151.5138 60.0010 32.0000 1.9659 1.9677 417.6804 418.1386 0.0689 -1.0000 -1.0000 1605666 1588677388.70 151.5138 60.0010 32.0000 1.9671 1.9689 417.2187 417.6746 0.0686 -1.0000 -1.0000 1605726 1588677388.80 151.5138 60.0010 32.0000 1.9634 1.9652 417.6628 418.1197 0.0687 -1.0000 -1.0000 1605806 1588677388.90 151.5138 60.0010 32.0000 1.9643 1.9660 418.0523 418.5111 0.0689 -1.0000 -1.0000 1605866 1588677389.00 151.3175 60.0010 32.0000 1.9651 1.9668 417.8076 418.2653 0.0688 -1.0000 -1.0000 1606155 1588677389.10 151.3175 60.0010 32.0000 1.9661 1.9679 417.3668 417.8239 0.0687 -1.0000 -1.0000 1606245 1588677389.20 151.3175 60.0010 32.0000 1.9658 1.9676 417.9183 418.3763 0.0688 -1.0000 -1.0000 1606305 1588677389.30 151.3175 60.0010 32.0000 1.9638 1.9656 417.8147 418.2723 0.0687 -1.0000 -1.0000 1606375 1588677389.40 151.3175 60.0010 32.0000 1.9652 1.9669 417.7675 418.2249 0.0687 -1.0000 -1.0000 1606445 1588677389.50 151.3676 60.0022 32.0000 1.9663 1.9681 417.2359 417.6931 0.0687 -1.0000 -1.0000 1606505 1588677389.60 151.4056 60.0031 32.0000 1.9653 1.9670 417.8927 418.3497 0.0686 -1.0000 -1.0000 1606565 1588677389.70 151.4056 60.0031 32.0000 1.9658 1.9676 417.9705 418.4284 0.0688 -1.0000 -1.0000 1606645 1588677389.80 151.4056 60.0031 32.0000 1.9657 1.9675 417.8231 418.2804 0.0686 -1.0000 -1.0000 1606705 1588677389.90 151.4056 60.0031 32.0000 1.9681 1.9698 417.7507 418.2074 0.0686 -1.0000 -1.0000 1606785 1588677390.00 151.4056 60.0031 32.0000 1.9655 1.9673 417.9035 418.3598 0.0685 -1.0000 -1.0000 1606985 1588677390.10 151.6832 60.0031 32.0000 1.9659 1.9677 418.0203 418.4778 0.0686 -1.0000 -1.0000 1607045 1588677390.20 151.6832 60.0031 32.0000 1.9654 1.9671 417.6715 418.1281 0.0687 -1.0000 -1.0000 1607125 1588677390.30 151.6832 60.0031 32.0000 1.9660 1.9677 417.8962 418.3532 0.0686 -1.0000 -1.0000 1607185 1588677390.40 151.6832 60.0031 32.0000 1.9659 1.9677 418.1376 418.5958 0.0687 -1.0000 -1.0000 1607245 1588677390.50 151.6832 60.0031 32.0000 1.9656 1.9674 417.9372 418.3948 0.0687 -1.0000 -1.0000 1607325 1588677390.60 151.6344 60.0031 32.0000 1.9658 1.9676 417.4940 417.9511 0.0687 -1.0000 -1.0000 1607515 1588677390.70 151.4910 60.0031 32.0000 1.9647 1.9665 417.7151 418.1728 0.0687 -1.0000 -1.0000 1607575 1588677390.80 151.4910 60.0031 32.0000 1.9650 1.9668 417.9523 418.4094 0.0686 -1.0000 -1.0000 1607645 1588677390.90 151.4910 60.0031 32.0000 1.9654 1.9671 417.9419 418.3998 0.0687 -1.0000 -1.0000 1607715 1588677391.00 151.4910 60.0031 32.0000 1.9660 1.9678 418.0273 418.4851 0.0687 -1.0000 -1.0000 1607855 1588677391.10 151.4910 60.0031 32.0000 1.9676 1.9694 418.1080 418.5662 0.0688 -1.0000 -1.0000 1607985 1588677391.20 151.4893 60.0031 32.0000 1.9711 1.9729 417.7850 418.2427 0.0687 -1.0000 -1.0000 1608054 1588677391.30 151.4870 60.0031 32.0000 1.9680 1.9698 417.8863 418.3429 0.0686 -1.0000 -1.0000 1608114 1588677391.40 151.4870 60.0031 32.0000 1.9665 1.9683 417.7075 418.1649 0.0687 -1.0000 -1.0000 1608184 1588677391.50 151.4870 60.0031 32.0000 1.9646 1.9664 417.4756 417.9332 0.0688 -1.0000 -1.0000 1608254 1588677391.60 151.4870 60.0031 32.0000 1.9630 1.9648 417.7873 418.2447 0.0686 -1.0000 -1.0000 1609104 1588677391.70 151.4870 60.0031 32.0000 1.9635 1.9653 417.8003 418.2567 0.0686 -1.0000 -1.0000 1609184 1588677391.80 151.4114 60.0031 32.0000 1.9681 1.9699 417.3806 417.8387 0.0689 -1.0000 -1.0000 1609254 1588677391.90 151.4114 60.0031 32.0000 1.9670 1.9688 417.4443 417.9024 0.0688 -1.0000 -1.0000 1609334 1588677392.00 151.4114 60.0031 32.0000 1.9659 1.9677 417.6273 418.0849 0.0687 -1.0000 -1.0000 1609394 1588677392.10 151.4114 60.0031 32.0000 1.9646 1.9664 417.9521 418.4100 0.0687 -1.0000 -1.0000 1609464 1588677392.20 151.4114 60.0031 32.0000 1.9653 1.9671 417.8341 418.2910 0.0685 -1.0000 -1.0000 1609534 1588677392.30 151.4114 60.0031 32.0000 1.9678 1.9696 417.2968 417.7532 0.0686 -1.0000 -1.0000 1609594 1588677392.40 151.4319 60.0031 32.0000 1.9670 1.9688 417.4834 417.9400 0.0686 -1.0000 -1.0000 1609654 1588677392.50 151.4319 60.0031 32.0000 1.9653 1.9671 417.7456 418.2020 0.0685 -1.0000 -1.0000 1609734 1588677392.60 151.4319 60.0031 32.0000 1.9668 1.9686 417.6999 418.1553 0.0685 -1.0000 -1.0000 1609844 1588677392.70 151.4319 60.0031 32.0000 1.9673 1.9691 417.3643 417.8215 0.0687 -1.0000 -1.0000 1609903 1588677392.80 151.4319 60.0031 32.0000 1.9656 1.9674 417.6671 418.1242 0.0687 -1.0000 -1.0000 1609974 1588677392.90 151.4319 60.0031 32.0000 1.9646 1.9664 417.8876 418.3450 0.0686 -1.0000 -1.0000 1610043 1588677393.00 151.4679 60.0031 32.0000 1.9655 1.9673 418.0204 418.4784 0.0688 -1.0000 -1.0000 1610103 1588677393.10 151.4693 60.0031 32.0000 1.9653 1.9671 417.8307 418.2874 0.0686 -1.0000 -1.0000 1610353 1588677393.20 151.4693 60.0031 32.0000 1.9682 1.9699 417.5620 418.0189 0.0686 -1.0000 -1.0000 1610423 1588677393.30 151.4693 60.0031 32.0000 1.9668 1.9685 417.8103 418.2671 0.0686 -1.0000 -1.0000 1610483 1588677393.40 151.4693 60.0031 32.0000 1.9632 1.9650 417.9164 418.3750 0.0688 -1.0000 -1.0000 1610553 1588677393.50 151.4693 60.0031 32.0000 1.9637 1.9654 417.6681 418.1253 0.0686 -1.0000 -1.0000 1610613 1588677393.60 151.4693 60.0031 32.0000 1.9660 1.9678 417.8162 418.2731 0.0686 -1.0000 -1.0000 1610853 1588677393.70 151.4693 60.0031 32.0000 1.9671 1.9689 417.8676 418.3262 0.0689 -1.0000 -1.0000 1610923 1588677393.80 151.4693 60.0031 32.0000 1.9675 1.9693 417.6001 418.0581 0.0688 -1.0000 -1.0000 1610993 1588677393.90 151.4693 60.0031 32.0000 1.9681 1.9699 417.8103 418.2687 0.0688 -1.0000 -1.0000 1611063 1588677394.00 151.4693 60.0031 32.0000 1.9658 1.9676 418.2505 418.7084 0.0686 -1.0000 -1.0000 1611123 1588677394.10 151.4349 60.0031 32.0000 1.9658 1.9675 417.8601 418.3172 0.0687 -1.0000 -1.0000 1611846 1588677394.20 151.4349 60.0031 32.0000 1.9651 1.9669 417.6682 418.1250 0.0686 -1.0000 -1.0000 1611916 1588677394.30 151.4349 60.0031 32.0000 1.9673 1.9691 417.3678 417.8237 0.0686 -1.0000 -1.0000 1611986 1588677394.40 151.4349 60.0031 32.0000 1.9642 1.9659 417.8454 418.3019 0.0685 -1.0000 -1.0000 1612096 1588677394.50 151.4349 60.0031 32.0000 1.9635 1.9653 418.0602 418.5183 0.0686 -1.0000 -1.0000 1612176 1588677394.60 151.3555 60.0029 32.0000 1.9646 1.9663 417.9020 418.3591 0.0688 -1.0000 -1.0000 1612236 1588677394.70 151.1014 60.0020 32.0000 1.9664 1.9682 417.7526 418.2097 0.0686 -1.0000 -1.0000 1612296 1588677394.80 151.1014 60.0020 32.0000 1.9632 1.9649 417.7348 418.1922 0.0687 -1.0000 -1.0000 1612366 1588677394.90 151.1014 60.0020 32.0000 1.9629 1.9646 417.9020 418.3600 0.0687 -1.0000 -1.0000 1612436 1588677395.00 151.1014 60.0020 32.0000 1.9656 1.9673 417.7683 418.2245 0.0686 -1.0000 -1.0000 1612516 1588677395.10 151.1014 60.0020 32.0000 1.9680 1.9698 417.4220 417.8800 0.0688 -1.0000 -1.0000 1612586 1588677395.20 151.6948 60.0020 32.0000 1.9682 1.9700 417.3958 417.8533 0.0688 -1.0000 -1.0000 1612655 1588677395.30 151.6948 60.0020 32.0000 1.9662 1.9679 417.8268 418.2843 0.0687 -1.0000 -1.0000 1612715 1588677395.40 151.6948 60.0020 32.0000 1.9643 1.9661 417.8675 418.3251 0.0687 -1.0000 -1.0000 1612786 1588677395.50 151.6948 60.0020 32.0000 1.9669 1.9687 417.6623 418.1197 0.0687 -1.0000 -1.0000 1612845 1588677395.60 151.6948 60.0020 32.0000 1.9668 1.9686 417.3867 417.8434 0.0687 -1.0000 -1.0000 1612915 1588677395.70 151.6449 60.0020 32.0000 1.9654 1.9672 417.9530 418.4102 0.0686 -1.0000 -1.0000 1612985 1588677395.80 151.6230 60.0020 32.0000 1.9664 1.9681 417.6453 418.1027 0.0688 -1.0000 -1.0000 1613045 1588677395.90 151.6230 60.0020 32.0000 1.9655 1.9673 417.4623 417.9192 0.0686 -1.0000 -1.0000 1613125 1588677396.00 151.6230 60.0020 32.0000 1.9654 1.9671 418.0898 418.5474 0.0688 -1.0000 -1.0000 1613185 1588677396.10 151.6230 60.0020 32.0000 1.9656 1.9674 417.7905 418.2485 0.0687 -1.0000 -1.0000 1613245 1588677396.20 151.6230 60.0020 32.0000 1.9683 1.9701 417.4040 417.8602 0.0686 -1.0000 -1.0000 1613315 1588677396.30 151.6230 60.0020 32.0000 1.9674 1.9692 417.5604 418.0170 0.0686 -1.0000 -1.0000 1613385 1588677396.40 151.6230 60.0020 32.0000 1.9658 1.9675 417.6795 418.1362 0.0686 -1.0000 -1.0000 1613445 1588677396.50 151.6230 60.0020 32.0000 1.9652 1.9669 417.8728 418.3291 0.0686 -1.0000 -1.0000 1613515 1588677396.60 151.6230 60.0020 32.0000 1.9661 1.9679 417.6825 418.1397 0.0687 -1.0000 -1.0000 1613575 1588677396.70 151.6230 60.0020 32.0000 1.9665 1.9682 417.4510 417.9090 0.0688 -1.0000 -1.0000 1614255 1588677396.80 151.6230 60.0020 32.0000 1.9661 1.9679 417.3982 417.8559 0.0688 -1.0000 -1.0000 1614355 1588677396.90 151.5779 60.0020 32.0000 1.9645 1.9663 417.7569 418.2152 0.0688 -1.0000 -1.0000 1614425 1588677397.00 151.3815 60.0020 32.0000 1.9654 1.9672 417.8217 418.2800 0.0688 -1.0000 -1.0000 1614485 1588677397.10 151.3815 60.0020 32.0000 1.9681 1.9699 417.4735 417.9314 0.0688 -1.0000 -1.0000 1614554 1588677397.20 151.3815 60.0020 32.0000 1.9660 1.9677 417.5161 417.9737 0.0687 -1.0000 -1.0000 1614615 1588677397.30 151.3815 60.0020 32.0000 1.9641 1.9659 417.9481 418.4061 0.0688 -1.0000 -1.0000 1614685 1588677397.40 151.3815 60.0020 32.0000 1.9653 1.9670 417.9697 418.4282 0.0688 -1.0000 -1.0000 1614754 1588677397.50 151.6844 60.0020 32.0000 1.9676 1.9694 417.4560 417.9141 0.0687 -1.0000 -1.0000 1614815 1588677397.60 151.6844 60.0020 32.0000 1.9671 1.9689 417.5979 418.0543 0.0686 -1.0000 -1.0000 1614884 1588677397.70 151.6844 60.0020 32.0000 1.9669 1.9687 417.6556 418.1132 0.0687 -1.0000 -1.0000 1614954 1588677397.80 151.6844 60.0020 32.0000 1.9686 1.9704 417.3858 417.8446 0.0688 -1.0000 -1.0000 1615014 1588677397.90 151.6844 60.0020 32.0000 1.9670 1.9687 417.6868 418.1435 0.0686 -1.0000 -1.0000 1615084 1588677398.00 151.6033 60.0020 32.0000 1.9649 1.9667 417.6734 418.1310 0.0687 -1.0000 -1.0000 1615154 1588677398.10 151.2909 60.0020 32.0000 1.9669 1.9687 417.2066 417.6625 0.0686 -1.0000 -1.0000 1615214 1588677398.20 151.2909 60.0020 32.0000 1.9663 1.9681 417.4327 417.8894 0.0686 -1.0000 -1.0000 1615284 1588677398.30 151.2909 60.0020 32.0000 1.9646 1.9663 417.7940 418.2504 0.0685 -1.0000 -1.0000 1615344 1588677398.40 151.2909 60.0020 32.0000 1.9634 1.9651 417.8956 418.3533 0.0688 -1.0000 -1.0000 1615424 1588677398.50 151.2909 60.0020 32.0000 1.9648 1.9666 417.7275 418.1861 0.0689 -1.0000 -1.0000 1615504 1588677398.60 151.2909 60.0020 32.0000 1.9670 1.9688 417.3507 417.8086 0.0688 -1.0000 -1.0000 1615564 1588677398.70 151.2909 60.0020 32.0000 1.9644 1.9662 417.6389 418.0962 0.0686 -1.0000 -1.0000 1615734 1588677398.80 151.2909 60.0020 32.0000 1.9649 1.9666 417.8177 418.2745 0.0686 -1.0000 -1.0000 1615814 1588677398.90 151.2909 60.0020 32.0000 1.9677 1.9695 417.6561 418.1135 0.0687 -1.0000 -1.0000 1615874 1588677399.00 151.2909 60.0020 32.0000 1.9680 1.9698 417.2530 417.7105 0.0688 -1.0000 -1.0000 1615954 1588677399.10 151.2909 60.0020 32.0000 1.9663 1.9681 417.7997 418.2571 0.0687 -1.0000 -1.0000 1616024 1588677399.20 151.2909 60.0020 32.0000 1.9651 1.9669 417.9579 418.4156 0.0687 -1.0000 -1.0000 1616244 1588677399.30 151.5428 60.0020 32.0000 1.9657 1.9675 417.6847 418.1411 0.0685 -1.0000 -1.0000 1616304 1588677399.40 151.5428 60.0020 32.0000 1.9660 1.9678 417.3040 417.7621 0.0689 -1.0000 -1.0000 1616383 1588677399.50 151.5428 60.0020 32.0000 1.9638 1.9656 417.8627 418.3213 0.0688 -1.0000 -1.0000 1616443 1588677399.60 151.5428 60.0020 32.0000 1.9651 1.9669 418.0304 418.4875 0.0686 -1.0000 -1.0000 1616513 1588677399.70 151.5428 60.0020 32.0000 1.9672 1.9689 417.6627 418.1202 0.0687 -1.0000 -1.0000 1616584 1588677399.80 151.5428 60.0020 32.0000 1.9660 1.9678 417.5273 417.9847 0.0687 -1.0000 -1.0000 1616643 1588677399.90 151.6866 60.0042 32.0000 1.9642 1.9660 418.0407 418.4986 0.0687 -1.0000 -1.0000 1616723 1588677400.00 151.6866 60.0042 32.0000 1.9660 1.9678 417.5547 418.0117 0.0686 -1.0000 -1.0000 1616783 1588677400.10 151.6866 60.0042 32.0000 1.9662 1.9680 417.8265 418.2836 0.0687 -1.0000 -1.0000 1616843 1588677400.20 151.6866 60.0042 32.0000 1.9670 1.9687 417.8136 418.2712 0.0687 -1.0000 -1.0000 1616923 1588677400.30 151.6866 60.0042 32.0000 1.9664 1.9681 417.7832 418.2385 0.0684 -1.0000 -1.0000 1617023 1588677400.40 151.6866 60.0042 32.0000 1.9645 1.9663 417.8932 418.3505 0.0687 -1.0000 -1.0000 1617083 1588677400.50 151.6783 60.0042 32.0000 1.9647 1.9665 417.7238 418.1831 0.0690 -1.0000 -1.0000 1617153 1588677400.60 151.1828 60.0042 32.0000 1.9650 1.9668 417.3085 417.7655 0.0687 -1.0000 -1.0000 1617213 1588677400.70 151.1828 60.0042 32.0000 1.9648 1.9666 417.2983 417.7551 0.0687 -1.0000 -1.0000 1617283 1588677400.80 151.1828 60.0042 32.0000 1.9643 1.9661 417.8625 418.3195 0.0686 -1.0000 -1.0000 1617713 1588677400.90 151.1828 60.0042 32.0000 1.9657 1.9675 417.8636 418.3209 0.0687 -1.0000 -1.0000 1617793 1588677401.00 151.1828 60.0042 32.0000 1.9680 1.9698 417.6147 418.0722 0.0688 -1.0000 -1.0000 1617863 1588677401.10 151.2428 60.0042 32.0000 1.9684 1.9702 417.4744 417.9328 0.0689 -1.0000 -1.0000 1617933 1588677401.20 151.2428 60.0042 32.0000 1.9649 1.9667 417.5545 418.0125 0.0688 -1.0000 -1.0000 1617993 1588677401.30 151.2428 60.0042 32.0000 1.9647 1.9665 417.9572 418.4148 0.0687 -1.0000 -1.0000 1618493 1588677401.40 151.2428 60.0042 32.0000 1.9656 1.9673 417.7534 418.2120 0.0688 -1.0000 -1.0000 1618562 1588677401.50 151.2428 60.0042 32.0000 1.9673 1.9691 417.3545 417.8111 0.0686 -1.0000 -1.0000 1618622 1588677401.60 151.2428 60.0042 32.0000 1.9648 1.9665 417.7043 418.1610 0.0686 -1.0000 -1.0000 1618692 1588677401.70 151.2428 60.0042 32.0000 1.9644 1.9662 417.9633 418.4211 0.0687 -1.0000 -1.0000 1618762 1588677401.80 151.6242 60.0042 32.0000 1.9664 1.9681 417.9646 418.4222 0.0687 -1.0000 -1.0000 1618822 1588677401.90 151.6242 60.0042 32.0000 1.9693 1.9710 417.3512 417.8070 0.0685 -1.0000 -1.0000 1618902 1588677402.00 151.6242 60.0042 32.0000 1.9687 1.9705 417.9680 418.4248 0.0686 -1.0000 -1.0000 1618962 1588677402.10 151.6242 60.0042 32.0000 1.9694 1.9712 417.8499 418.3077 0.0687 -1.0000 -1.0000 1619052 1588677402.20 151.6242 60.0042 32.0000 1.9670 1.9688 417.5117 417.9698 0.0688 -1.0000 -1.0000 1619122 1588677402.30 151.3747 60.0042 32.0000 1.9663 1.9680 417.8628 418.3201 0.0686 -1.0000 -1.0000 1619182 1588677402.40 151.3552 60.0042 32.0000 1.9654 1.9672 417.6374 418.0944 0.0687 -1.0000 -1.0000 1619242 1588677402.50 151.3552 60.0042 32.0000 1.9663 1.9681 417.3455 417.8024 0.0687 -1.0000 -1.0000 1619322 1588677402.60 151.3552 60.0042 32.0000 1.9664 1.9682 417.7662 418.2238 0.0687 -1.0000 -1.0000 1619382 1588677402.70 151.3552 60.0042 32.0000 1.9659 1.9677 417.9775 418.4349 0.0686 -1.0000 -1.0000 1619442 1588677402.80 151.3552 60.0042 32.0000 1.9667 1.9685 417.7022 418.1587 0.0686 -1.0000 -1.0000 1619512 1588677402.90 151.6899 60.0042 32.0000 1.9660 1.9677 417.4573 417.9144 0.0687 -1.0000 -1.0000 1619892 1588677403.00 151.6899 60.0042 32.0000 1.9666 1.9684 417.6444 418.1005 0.0686 -1.0000 -1.0000 1619952 1588677403.10 151.6899 60.0042 32.0000 1.9647 1.9665 417.9939 418.4520 0.0688 -1.0000 -1.0000 1620032 1588677403.20 151.6899 60.0042 32.0000 1.9664 1.9682 417.8789 418.3354 0.0684 -1.0000 -1.0000 1620092 1588677403.30 151.6899 60.0042 32.0000 1.9671 1.9688 417.6493 418.1068 0.0687 -1.0000 -1.0000 1620152 1588677403.40 151.6899 60.0042 32.0000 1.9669 1.9687 417.2796 417.7364 0.0687 -1.0000 -1.0000 1620361 1588677403.50 151.6899 60.0042 32.0000 1.9654 1.9672 417.9086 418.3661 0.0687 -1.0000 -1.0000 1620421 1588677403.60 151.5957 60.0042 32.0000 1.9642 1.9660 417.9349 418.3927 0.0687 -1.0000 -1.0000 1620482 1588677403.70 151.5366 60.0042 32.0000 1.9654 1.9672 417.7099 418.1662 0.0685 -1.0000 -1.0000 1620551 1588677403.80 151.5366 60.0042 32.0000 1.9659 1.9677 417.2622 417.7189 0.0686 -1.0000 -1.0000 1620621 1588677403.90 151.5366 60.0042 32.0000 1.9638 1.9655 417.8700 418.3258 0.0685 -1.0000 -1.0000 1620831 1588677404.00 151.5366 60.0042 32.0000 1.9649 1.9667 417.7481 418.2064 0.0689 -1.0000 -1.0000 1620891 1588677404.10 151.5366 60.0042 32.0000 1.9659 1.9676 417.2851 417.7431 0.0689 -1.0000 -1.0000 1620951 1588677404.20 151.6329 60.0042 32.0000 1.9664 1.9682 417.8921 418.3509 0.0688 -1.0000 -1.0000 1621031 1588677404.30 151.6329 60.0042 32.0000 1.9687 1.9704 417.7565 418.2138 0.0686 -1.0000 -1.0000 1621091 1588677404.40 151.6329 60.0042 32.0000 1.9680 1.9697 417.5034 417.9596 0.0686 -1.0000 -1.0000 1621391 1588677404.50 151.6329 60.0042 32.0000 1.9667 1.9685 418.1518 418.6100 0.0688 -1.0000 -1.0000 1621471 1588677404.60 151.6329 60.0042 32.0000 1.9672 1.9690 417.9896 418.4477 0.0687 -1.0000 -1.0000 1621531 1588677404.70 151.2554 60.0052 32.0000 1.9643 1.9660 417.9739 418.4312 0.0686 -1.0000 -1.0000 1621591 1588677404.80 151.2554 60.0052 32.0000 1.9635 1.9653 417.9032 418.3604 0.0688 -1.0000 -1.0000 1621661 1588677404.90 151.2554 60.0052 32.0000 1.9656 1.9673 417.5818 418.0392 0.0685 -1.0000 -1.0000 1622360 1588677405.00 151.2554 60.0052 32.0000 1.9671 1.9689 417.5525 418.0099 0.0687 -1.0000 -1.0000 1622420 1588677405.10 151.2554 60.0052 32.0000 1.9656 1.9674 417.7301 418.1877 0.0687 -1.0000 -1.0000 1622491 1588677405.20 151.2554 60.0052 32.0000 1.9633 1.9651 417.6915 418.1490 0.0687 -1.0000 -1.0000 1622560 1588677405.30 151.5641 60.0052 32.0000 1.9640 1.9657 417.8541 418.3124 0.0687 -1.0000 -1.0000 1622630 1588677405.40 151.5641 60.0052 32.0000 1.9669 1.9687 417.3824 417.8383 0.0685 -1.0000 -1.0000 1622860 1588677405.50 151.5641 60.0052 32.0000 1.9667 1.9684 417.3804 417.8379 0.0687 -1.0000 -1.0000 1622920 1588677405.60 151.5641 60.0052 32.0000 1.9655 1.9673 417.5015 417.9578 0.0685 -1.0000 -1.0000 1622990 1588677405.70 151.5641 60.0052 32.0000 1.9650 1.9668 417.7726 418.2295 0.0687 -1.0000 -1.0000 1623100 1588677405.80 151.5641 60.0052 32.0000 1.9666 1.9683 417.3306 417.7873 0.0687 -1.0000 -1.0000 1623160 1588677405.90 151.4979 60.0052 32.0000 1.9663 1.9681 417.5300 417.9868 0.0686 -1.0000 -1.0000 1623230 1588677406.00 151.4979 60.0052 32.0000 1.9659 1.9676 417.8836 418.3398 0.0685 -1.0000 -1.0000 1623300 1588677406.10 151.4979 60.0052 32.0000 1.9658 1.9675 417.9597 418.4169 0.0687 -1.0000 -1.0000 1623360 1588677406.20 151.4979 60.0052 32.0000 1.9662 1.9679 417.7363 418.1954 0.0690 -1.0000 -1.0000 1623430 1588677406.30 151.4979 60.0052 32.0000 1.9667 1.9685 417.4686 417.9255 0.0687 -1.0000 -1.0000 1623490 1588677406.40 151.3049 60.0052 32.0000 1.9664 1.9682 417.5458 418.0025 0.0686 -1.0000 -1.0000 1623560 1588677406.50 151.1420 60.0052 32.0000 1.9647 1.9665 417.9301 418.3882 0.0688 -1.0000 -1.0000 1623630 1588677406.60 151.1420 60.0052 32.0000 1.9662 1.9680 417.9588 418.4163 0.0687 -1.0000 -1.0000 1623690 1588677406.70 151.1420 60.0052 32.0000 1.9650 1.9668 417.4511 417.9091 0.0688 -1.0000 -1.0000 1623760 1588677406.80 151.1420 60.0052 32.0000 1.9655 1.9673 417.7876 418.2456 0.0688 -1.0000 -1.0000 1623830 1588677406.90 151.1420 60.0052 32.0000 1.9656 1.9674 417.5736 418.0299 0.0685 -1.0000 -1.0000 1623890 1588677407.00 151.1420 60.0052 32.0000 1.9659 1.9677 417.3147 417.7709 0.0686 -1.0000 -1.0000 1623970 1588677407.10 151.1420 60.0052 32.0000 1.9667 1.9685 417.9103 418.3678 0.0687 -1.0000 -1.0000 1624040 1588677407.20 151.5278 60.0052 32.0000 1.9664 1.9682 418.0033 418.4617 0.0688 -1.0000 -1.0000 1624110 1588677407.30 151.5278 60.0052 32.0000 1.9670 1.9688 417.5984 418.0569 0.0688 -1.0000 -1.0000 1624170 1588677407.40 151.5278 60.0052 32.0000 1.9664 1.9682 417.3827 417.8408 0.0689 -1.0000 -1.0000 1624259 1588677407.50 151.5278 60.0052 32.0000 1.9675 1.9693 417.9049 418.3630 0.0687 -1.0000 -1.0000 1624509 1588677407.60 151.5278 60.0052 32.0000 1.9687 1.9705 418.2916 418.7494 0.0687 -1.0000 -1.0000 1624569 1588677407.70 151.9446 60.0052 32.0000 1.9689 1.9707 417.9919 418.4497 0.0687 -1.0000 -1.0000 1624649 1588677407.80 152.0741 60.0052 32.0000 1.9697 1.9715 417.9198 418.3777 0.0687 -1.0000 -1.0000 1624709 1588677407.90 152.0741 60.0052 32.0000 1.9674 1.9692 418.1954 418.6534 0.0687 -1.0000 -1.0000 1624779 1588677408.00 152.0741 60.0052 32.0000 1.9661 1.9678 417.6696 418.1255 0.0685 -1.0000 -1.0000 1625009 1588677408.10 152.0741 60.0052 32.0000 1.9649 1.9667 417.7665 418.2241 0.0687 -1.0000 -1.0000 1625079 1588677408.20 152.0741 60.0052 32.0000 1.9644 1.9662 417.6654 418.1224 0.0686 -1.0000 -1.0000 1625149 1588677408.30 152.0741 60.0052 32.0000 1.9671 1.9689 417.2882 417.7453 0.0687 -1.0000 -1.0000 1625209 1588677408.40 151.3253 60.0052 32.0000 1.9668 1.9686 417.4987 417.9553 0.0686 -1.0000 -1.0000 1625269 1588677408.50 151.3253 60.0052 32.0000 1.9647 1.9665 417.9049 418.3620 0.0687 -1.0000 -1.0000 1625899 1588677408.60 151.3253 60.0052 32.0000 1.9646 1.9664 417.9863 418.4440 0.0687 -1.0000 -1.0000 1625959 1588677408.70 151.3253 60.0052 32.0000 1.9670 1.9688 417.5519 418.0094 0.0688 -1.0000 -1.0000 1626019 1588677408.80 151.3253 60.0052 32.0000 1.9677 1.9695 417.4925 417.9502 0.0688 -1.0000 -1.0000 1626109 1588677408.90 151.2485 60.0052 32.0000 1.9661 1.9679 417.7019 418.1590 0.0687 -1.0000 -1.0000 1626209 1588677409.00 151.1919 60.0052 32.0000 1.9634 1.9651 417.8818 418.3393 0.0687 -1.0000 -1.0000 1626279 1588677409.10 151.1919 60.0052 32.0000 1.9647 1.9665 417.3109 417.7685 0.0688 -1.0000 -1.0000 1626348 1588677409.20 151.1919 60.0052 32.0000 1.9656 1.9674 417.2678 417.7254 0.0688 -1.0000 -1.0000 1626408 1588677409.30 151.1919 60.0052 32.0000 1.9654 1.9672 417.8846 418.3419 0.0686 -1.0000 -1.0000 1626468 1588677409.40 151.1919 60.0052 32.0000 1.9668 1.9686 417.6755 418.1323 0.0687 -1.0000 -1.0000 1626548 1588677409.50 151.1919 60.0052 32.0000 1.9673 1.9691 417.2526 417.7091 0.0687 -1.0000 -1.0000 1626608 1588677409.60 151.6580 60.0048 32.0000 1.9677 1.9694 417.9848 418.4426 0.0687 -1.0000 -1.0000 1626668 1588677409.70 151.6580 60.0048 32.0000 1.9671 1.9689 418.2423 418.7005 0.0687 -1.0000 -1.0000 1626738 1588677409.80 151.6580 60.0048 32.0000 1.9687 1.9704 417.7211 418.1794 0.0689 -1.0000 -1.0000 1626808 1588677409.90 151.6580 60.0048 32.0000 1.9663 1.9681 417.5288 417.9870 0.0688 -1.0000 -1.0000 1626878 1588677410.00 151.6580 60.0048 32.0000 1.9659 1.9677 417.8275 418.2849 0.0687 -1.0000 -1.0000 1626938 1588677410.10 151.1468 60.0048 32.0000 1.9667 1.9685 417.9969 418.4540 0.0686 -1.0000 -1.0000 1626998 1588677410.20 151.1468 60.0048 32.0000 1.9668 1.9685 417.6059 418.0623 0.0686 -1.0000 -1.0000 1627078 1588677410.30 151.1468 60.0048 32.0000 1.9643 1.9661 417.7355 418.1931 0.0687 -1.0000 -1.0000 1627148 1588677410.40 151.1468 60.0048 32.0000 1.9634 1.9652 417.8600 418.3172 0.0687 -1.0000 -1.0000 1627208 1588677410.50 151.1468 60.0048 32.0000 1.9644 1.9662 417.8389 418.2972 0.0688 -1.0000 -1.0000 1627288 1588677410.60 151.1468 60.0048 32.0000 1.9669 1.9686 417.4124 417.8698 0.0688 -1.0000 -1.0000 1627348 1588677410.70 151.4537 60.0048 32.0000 1.9667 1.9685 417.3973 417.8560 0.0690 -1.0000 -1.0000 1627408 1588677410.80 151.4537 60.0048 32.0000 1.9667 1.9685 418.0304 418.4890 0.0688 -1.0000 -1.0000 1627488 1588677410.90 151.4537 60.0048 32.0000 1.9658 1.9675 417.8770 418.3354 0.0688 -1.0000 -1.0000 1627548 1588677411.00 151.4537 60.0048 32.0000 1.9668 1.9686 417.5839 418.0403 0.0686 -1.0000 -1.0000 1627618 1588677411.10 151.4537 60.0048 32.0000 1.9683 1.9700 417.4139 417.8708 0.0686 -1.0000 -1.0000 1627848 1588677411.20 151.4596 60.0048 32.0000 1.9661 1.9678 417.8291 418.2859 0.0686 -1.0000 -1.0000 1627908 1588677411.30 151.6878 60.0048 32.0000 1.9673 1.9691 417.5884 418.0450 0.0686 -1.0000 -1.0000 1627978 1588677411.40 151.6878 60.0048 32.0000 1.9668 1.9686 417.6507 418.1090 0.0688 -1.0000 -1.0000 1628047 1588677411.50 151.6878 60.0048 32.0000 1.9660 1.9678 417.7773 418.2348 0.0687 -1.0000 -1.0000 1628117 1588677411.60 151.6878 60.0048 32.0000 1.9659 1.9676 417.7506 418.2080 0.0687 -1.0000 -1.0000 1628347 1588677411.70 151.6878 60.0048 32.0000 1.9664 1.9682 417.2801 417.7366 0.0686 -1.0000 -1.0000 1628417 1588677411.80 151.7843 60.0048 32.0000 1.9657 1.9675 417.4906 417.9470 0.0686 -1.0000 -1.0000 1628487 1588677411.90 151.7843 60.0048 32.0000 1.9657 1.9675 418.0691 418.5271 0.0687 -1.0000 -1.0000 1628557 1588677412.00 151.7843 60.0048 32.0000 1.9679 1.9697 418.0834 418.5413 0.0687 -1.0000 -1.0000 1628637 1588677412.10 151.7843 60.0048 32.0000 1.9667 1.9685 418.0707 418.5288 0.0688 -1.0000 -1.0000 1628867 1588677412.20 151.7843 60.0048 32.0000 1.9685 1.9702 417.7326 418.1900 0.0687 -1.0000 -1.0000 1628937 1588677412.30 151.5893 60.0048 32.0000 1.9670 1.9688 417.3583 417.8160 0.0687 -1.0000 -1.0000 1629007 1588677412.40 151.2670 60.0048 32.0000 1.9661 1.9679 417.6559 418.1130 0.0688 -1.0000 -1.0000 1629067 1588677412.50 151.2670 60.0048 32.0000 1.9657 1.9675 417.8522 418.3098 0.0687 -1.0000 -1.0000 1629137 1588677412.60 151.2670 60.0048 32.0000 1.9664 1.9682 417.5106 417.9670 0.0686 -1.0000 -1.0000 1629197 1588677412.70 151.2670 60.0048 32.0000 1.9680 1.9698 417.5825 418.0386 0.0684 -1.0000 -1.0000 1629587 1588677412.80 151.2670 60.0048 32.0000 1.9648 1.9666 417.9581 418.4154 0.0687 -1.0000 -1.0000 1629657 1588677412.90 151.4795 60.0048 32.0000 1.9638 1.9656 417.9476 418.4056 0.0688 -1.0000 -1.0000 1629717 1588677413.00 151.4795 60.0048 32.0000 1.9660 1.9678 417.6621 418.1200 0.0688 -1.0000 -1.0000 1629777 1588677413.10 151.4795 60.0048 32.0000 1.9660 1.9677 417.3824 417.8393 0.0687 -1.0000 -1.0000 1629857 1588677413.20 151.4795 60.0048 32.0000 1.9611 1.9629 417.8692 418.3277 0.0688 -1.0000 -1.0000 1630007 1588677413.30 151.4795 60.0048 32.0000 1.9651 1.9668 417.9398 418.3973 0.0687 -1.0000 -1.0000 1630067 1588677413.40 151.5565 60.0048 32.0000 1.9635 1.9653 417.8753 418.3335 0.0688 -1.0000 -1.0000 1630137 1588677413.50 151.5736 60.0048 32.0000 1.9653 1.9670 417.8604 418.3176 0.0685 -1.0000 -1.0000 1630196 1588677413.60 151.5736 60.0048 32.0000 1.9650 1.9668 418.0265 418.4833 0.0686 -1.0000 -1.0000 1630267 1588677413.70 151.5736 60.0048 32.0000 1.9669 1.9687 417.8014 418.2585 0.0686 -1.0000 -1.0000 1630606 1588677413.80 151.5736 60.0048 32.0000 1.9696 1.9713 417.8599 418.3164 0.0685 -1.0000 -1.0000 1630666 1588677413.90 151.5736 60.0048 32.0000 1.9686 1.9704 418.0010 418.4596 0.0690 -1.0000 -1.0000 1630746 1588677414.00 151.5175 60.0048 32.0000 1.9687 1.9705 417.4380 417.8942 0.0686 -1.0000 -1.0000 1630806 1588677414.10 151.5175 60.0048 32.0000 1.9658 1.9676 417.5561 418.0140 0.0688 -1.0000 -1.0000 1630866 1588677414.20 151.5175 60.0048 32.0000 1.9654 1.9672 417.7804 418.2365 0.0685 -1.0000 -1.0000 1631126 1588677414.30 151.5175 60.0048 32.0000 1.9642 1.9659 417.8457 418.3027 0.0685 -1.0000 -1.0000 1631196 1588677414.40 151.5175 60.0048 32.0000 1.9661 1.9679 417.3442 417.8001 0.0686 -1.0000 -1.0000 1631256 1588677414.50 151.4261 60.0048 32.0000 1.9672 1.9690 417.3102 417.7679 0.0687 -1.0000 -1.0000 1631336 1588677414.60 151.4261 60.0048 32.0000 1.9638 1.9655 417.7509 418.2084 0.0688 -1.0000 -1.0000 1631396 1588677414.70 151.4261 60.0048 32.0000 1.9647 1.9665 417.8388 418.2976 0.0689 -1.0000 -1.0000 1631586 1588677414.80 151.4261 60.0048 32.0000 1.9674 1.9691 417.8587 418.3167 0.0686 -1.0000 -1.0000 1631656 1588677414.90 151.4261 60.0048 32.0000 1.9664 1.9681 417.4240 417.8804 0.0687 -1.0000 -1.0000 1631716 1588677415.00 151.4261 60.0048 32.0000 1.9650 1.9668 417.7921 418.2501 0.0688 -1.0000 -1.0000 1631786 1588677415.10 151.5936 60.0061 32.0000 1.9654 1.9672 418.0794 418.5378 0.0688 -1.0000 -1.0000 1631856 1588677415.20 151.5936 60.0061 32.0000 1.9678 1.9696 417.8378 418.2961 0.0688 -1.0000 -1.0000 1632086 1588677415.30 151.5936 60.0061 32.0000 1.9675 1.9693 417.5468 418.0031 0.0685 -1.0000 -1.0000 1632156 1588677415.40 151.5936 60.0061 32.0000 1.9670 1.9687 418.0453 418.5028 0.0688 -1.0000 -1.0000 1632226 1588677415.50 151.5936 60.0061 32.0000 1.9678 1.9696 417.6171 418.0754 0.0688 -1.0000 -1.0000 1632286 1588677415.60 151.4910 60.0061 32.0000 1.9669 1.9687 417.5941 418.0517 0.0687 -1.0000 -1.0000 1632356 1588677415.70 151.4910 60.0061 32.0000 1.9648 1.9665 417.8072 418.2643 0.0687 -1.0000 -1.0000 1632655 1588677415.80 151.4910 60.0061 32.0000 1.9658 1.9676 417.3556 417.8125 0.0687 -1.0000 -1.0000 1632716 1588677415.90 151.4910 60.0061 32.0000 1.9655 1.9673 417.4717 417.9292 0.0688 -1.0000 -1.0000 1632785 1588677416.00 151.4910 60.0061 32.0000 1.9666 1.9684 417.8130 418.2700 0.0686 -1.0000 -1.0000 1632845 1588677416.10 151.4318 60.0061 32.0000 1.9648 1.9665 417.9486 418.4074 0.0689 -1.0000 -1.0000 1632915 1588677416.20 151.4109 60.0061 32.0000 1.9671 1.9688 417.7399 418.1978 0.0687 -1.0000 -1.0000 1632985 1588677416.30 151.4109 60.0061 32.0000 1.9671 1.9688 417.4403 417.8983 0.0688 -1.0000 -1.0000 1633045 1588677416.40 151.4109 60.0061 32.0000 1.9653 1.9671 417.4266 417.8839 0.0688 -1.0000 -1.0000 1633115 1588677416.50 151.4109 60.0061 32.0000 1.9641 1.9658 417.9125 418.3705 0.0687 -1.0000 -1.0000 1633185 1588677416.60 151.4109 60.0061 32.0000 1.9662 1.9680 418.0022 418.4599 0.0687 -1.0000 -1.0000 1633255 1588677416.70 151.4966 60.0061 32.0000 1.9647 1.9665 417.4594 417.9164 0.0687 -1.0000 -1.0000 1633835 1588677416.80 151.4966 60.0061 32.0000 1.9660 1.9677 417.6287 418.0859 0.0686 -1.0000 -1.0000 1633905 1588677416.90 151.4966 60.0061 32.0000 1.9665 1.9682 417.5810 418.0391 0.0689 -1.0000 -1.0000 1633965 1588677417.00 151.4966 60.0061 32.0000 1.9666 1.9683 417.5071 417.9634 0.0686 -1.0000 -1.0000 1634035 1588677417.10 151.4966 60.0061 32.0000 1.9670 1.9687 417.9766 418.4333 0.0686 -1.0000 -1.0000 1634105 1588677417.20 151.5016 60.0061 32.0000 1.9688 1.9706 417.5554 418.0130 0.0688 -1.0000 -1.0000 1634185 1588677417.30 151.5016 60.0061 32.0000 1.9675 1.9693 417.8940 418.3506 0.0686 -1.0000 -1.0000 1634305 1588677417.40 151.5016 60.0061 32.0000 1.9632 1.9649 417.9720 418.4293 0.0686 -1.0000 -1.0000 1634375 1588677417.50 151.5016 60.0061 32.0000 1.9655 1.9672 417.8122 418.2690 0.0686 -1.0000 -1.0000 1634444 1588677417.60 151.5016 60.0061 32.0000 1.9666 1.9683 417.2392 417.6950 0.0686 -1.0000 -1.0000 1634504 1588677417.70 151.5317 60.0061 32.0000 1.9666 1.9684 417.6064 418.0646 0.0689 -1.0000 -1.0000 1634575 1588677417.80 151.5806 60.0061 32.0000 1.9648 1.9666 417.8882 418.3447 0.0686 -1.0000 -1.0000 1634784 1588677417.90 151.5806 60.0061 32.0000 1.9642 1.9660 417.7539 418.2123 0.0689 -1.0000 -1.0000 1634854 1588677418.00 151.5806 60.0061 32.0000 1.9649 1.9667 417.3293 417.7877 0.0688 -1.0000 -1.0000 1634934 1588677418.10 151.5806 60.0061 32.0000 1.9668 1.9686 417.6508 418.1074 0.0686 -1.0000 -1.0000 1634994 1588677418.20 151.5806 60.0061 32.0000 1.9662 1.9680 417.9421 418.4001 0.0687 -1.0000 -1.0000 1635074 1588677418.30 151.3998 60.0061 32.0000 1.9642 1.9660 417.8116 418.2692 0.0687 -1.0000 -1.0000 1635404 1588677418.40 151.3998 60.0061 32.0000 1.9669 1.9687 417.4659 417.9228 0.0686 -1.0000 -1.0000 1635464 1588677418.50 151.3998 60.0061 32.0000 1.9671 1.9688 417.2201 417.6764 0.0687 -1.0000 -1.0000 1635544 1588677418.60 151.3998 60.0061 32.0000 1.9657 1.9675 417.4629 417.9196 0.0686 -1.0000 -1.0000 1635604 1588677418.70 151.3998 60.0061 32.0000 1.9638 1.9656 417.9015 418.3581 0.0685 -1.0000 -1.0000 1635664 1588677418.80 151.2348 60.0061 32.0000 1.9668 1.9686 417.5877 418.0452 0.0689 -1.0000 -1.0000 1635754 1588677418.90 151.1573 60.0061 32.0000 1.9678 1.9696 417.3600 417.8172 0.0688 -1.0000 -1.0000 1635834 1588677419.00 151.1573 60.0061 32.0000 1.9651 1.9669 417.5434 418.0011 0.0687 -1.0000 -1.0000 1635894 1588677419.10 151.1573 60.0061 32.0000 1.9648 1.9666 417.7724 418.2295 0.0687 -1.0000 -1.0000 1635964 1588677419.20 151.1573 60.0061 32.0000 1.9658 1.9675 417.5903 418.0485 0.0688 -1.0000 -1.0000 1636024 1588677419.30 151.1573 60.0061 32.0000 1.9681 1.9699 417.4189 417.8760 0.0686 -1.0000 -1.0000 1636364 1588677419.40 151.4826 60.0061 32.0000 1.9647 1.9664 417.8707 418.3289 0.0688 -1.0000 -1.0000 1636433 1588677419.50 151.4826 60.0061 32.0000 1.9648 1.9665 417.9337 418.3914 0.0687 -1.0000 -1.0000 1636494 1588677419.60 151.4826 60.0061 32.0000 1.9653 1.9671 417.6726 418.1301 0.0687 -1.0000 -1.0000 1636563 1588677419.70 151.4826 60.0061 32.0000 1.9668 1.9685 417.3924 417.8495 0.0687 -1.0000 -1.0000 1636633 1588677419.80 151.4826 60.0061 32.0000 1.9662 1.9680 417.5607 418.0178 0.0686 -1.0000 -1.0000 1636694 1588677419.90 151.6440 60.0038 32.0000 1.9656 1.9673 417.8738 418.3319 0.0688 -1.0000 -1.0000 1636783 1588677420.00 151.6440 60.0038 32.0000 1.9658 1.9676 417.9484 418.4059 0.0687 -1.0000 -1.0000 1636853 1588677420.10 151.6440 60.0038 32.0000 1.9655 1.9672 417.6127 418.0699 0.0687 -1.0000 -1.0000 1636923 1588677420.20 151.6440 60.0038 32.0000 1.9659 1.9677 417.6441 418.0994 0.0684 -1.0000 -1.0000 1636993 1588677420.30 151.6440 60.0038 32.0000 1.9641 1.9659 417.9198 418.3773 0.0687 -1.0000 -1.0000 1637053 1588677420.40 151.6466 60.0038 32.0000 1.9659 1.9677 417.6918 418.1489 0.0687 -1.0000 -1.0000 1637233 1588677420.50 151.6816 60.0038 32.0000 1.9669 1.9686 417.2990 417.7561 0.0688 -1.0000 -1.0000 1637303 1588677420.60 151.6816 60.0038 32.0000 1.9668 1.9685 417.8176 418.2758 0.0687 -1.0000 -1.0000 1637363 1588677420.70 151.6816 60.0038 32.0000 1.9689 1.9707 417.9834 418.4414 0.0688 -1.0000 -1.0000 1637433 1588677420.80 151.6816 60.0038 32.0000 1.9672 1.9689 417.5049 417.9621 0.0687 -1.0000 -1.0000 1637503 1588677420.90 151.6816 60.0038 32.0000 1.9643 1.9660 417.9616 418.4189 0.0686 -1.0000 -1.0000 1637783 1588677421.00 151.5364 60.0038 32.0000 1.9651 1.9668 417.7224 418.1803 0.0688 -1.0000 -1.0000 1637843 1588677421.10 151.5364 60.0038 32.0000 1.9670 1.9688 417.3334 417.7903 0.0687 -1.0000 -1.0000 1637923 1588677421.20 151.5364 60.0038 32.0000 1.9662 1.9680 417.7360 418.1937 0.0687 -1.0000 -1.0000 1637983 1588677421.30 151.5364 60.0038 32.0000 1.9637 1.9655 417.7856 418.2424 0.0686 -1.0000 -1.0000 1638043 1588677421.40 151.5364 60.0038 32.0000 1.9657 1.9675 417.7040 418.1630 0.0688 -1.0000 -1.0000 1638313 1588677421.50 151.5395 60.0038 32.0000 1.9657 1.9675 417.4086 417.8663 0.0689 -1.0000 -1.0000 1638373 1588677421.60 151.5405 60.0038 32.0000 1.9647 1.9665 417.7047 418.1617 0.0686 -1.0000 -1.0000 1638432 1588677421.70 151.5405 60.0038 32.0000 1.9648 1.9666 417.9865 418.4446 0.0687 -1.0000 -1.0000 1638503 1588677421.80 151.5405 60.0038 32.0000 1.9652 1.9670 417.6705 418.1277 0.0687 -1.0000 -1.0000 1638573 1588677421.90 151.5405 60.0038 32.0000 1.9660 1.9677 417.2409 417.6980 0.0687 -1.0000 -1.0000 1638762 1588677422.00 151.5405 60.0038 32.0000 1.9641 1.9659 417.9215 418.3797 0.0688 -1.0000 -1.0000 1638822 1588677422.10 151.5756 60.0038 32.0000 1.9641 1.9659 417.9508 418.4090 0.0688 -1.0000 -1.0000 1638892 1588677422.20 151.5756 60.0038 32.0000 1.9666 1.9684 417.7802 418.2374 0.0686 -1.0000 -1.0000 1638962 1588677422.30 151.5756 60.0038 32.0000 1.9657 1.9675 417.5990 418.0558 0.0687 -1.0000 -1.0000 1639022 1588677422.40 151.5756 60.0038 32.0000 1.9649 1.9667 418.0002 418.4587 0.0688 -1.0000 -1.0000 1639262 1588677422.50 151.5756 60.0038 32.0000 1.9656 1.9674 418.0523 418.5116 0.0689 -1.0000 -1.0000 1639332 1588677422.60 151.5758 60.0038 32.0000 1.9679 1.9696 417.6702 418.1266 0.0684 -1.0000 -1.0000 1639392 1588677422.70 151.5777 60.0038 32.0000 1.9666 1.9684 417.4773 417.9332 0.0685 -1.0000 -1.0000 1639462 1588677422.80 151.5777 60.0038 32.0000 1.9660 1.9678 418.0320 418.4895 0.0687 -1.0000 -1.0000 1639532 1588677422.90 151.5777 60.0038 32.0000 1.9667 1.9685 417.6063 418.0634 0.0686 -1.0000 -1.0000 1639762 1588677423.00 151.5777 60.0038 32.0000 1.9680 1.9698 417.2004 417.6561 0.0686 -1.0000 -1.0000 1639822 1588677423.10 151.5777 60.0038 32.0000 1.9678 1.9696 417.6573 418.1148 0.0688 -1.0000 -1.0000 1639892 1588677423.20 151.9731 60.0038 32.0000 1.9677 1.9695 417.5015 417.9590 0.0688 -1.0000 -1.0000 1639952 1588677423.30 151.9731 60.0038 32.0000 1.9682 1.9700 418.0278 418.4861 0.0687 -1.0000 -1.0000 1640032 1588677423.40 151.9731 60.0038 32.0000 1.9686 1.9704 417.5726 418.0297 0.0687 -1.0000 -1.0000 1640531 1588677423.50 151.9731 60.0038 32.0000 1.9671 1.9688 417.9970 418.4545 0.0687 -1.0000 -1.0000 1640591 1588677423.60 151.9731 60.0038 32.0000 1.9641 1.9659 417.7482 418.2061 0.0686 -1.0000 -1.0000 1640651 1588677423.70 151.5640 60.0038 32.0000 1.9654 1.9672 417.4144 417.8702 0.0685 -1.0000 -1.0000 1640721 1588677423.80 151.4958 60.0038 32.0000 1.9650 1.9667 417.4593 417.9152 0.0686 -1.0000 -1.0000 1640791 1588677423.90 151.4958 60.0038 32.0000 1.9647 1.9664 418.0114 418.4699 0.0688 -1.0000 -1.0000 1641021 1588677424.00 151.4958 60.0038 32.0000 1.9656 1.9674 417.9727 418.4314 0.0689 -1.0000 -1.0000 1641081 1588677424.10 151.4958 60.0038 32.0000 1.9665 1.9682 417.6034 418.0614 0.0688 -1.0000 -1.0000 1641151 1588677424.20 151.4958 60.0038 32.0000 1.9659 1.9677 417.4717 417.9289 0.0686 -1.0000 -1.0000 1641221 1588677424.30 151.3488 60.0038 32.0000 1.9644 1.9662 417.9356 418.3927 0.0686 -1.0000 -1.0000 1641281 1588677424.40 151.3488 60.0038 32.0000 1.9633 1.9650 417.9973 418.4553 0.0688 -1.0000 -1.0000 1641351 1588677424.50 151.3488 60.0038 32.0000 1.9632 1.9649 417.8013 418.2596 0.0688 -1.0000 -1.0000 1641541 1588677424.60 151.3488 60.0038 32.0000 1.9658 1.9676 417.4715 417.9280 0.0686 -1.0000 -1.0000 1641601 1588677424.70 151.3488 60.0038 32.0000 1.9644 1.9662 417.7077 418.1649 0.0686 -1.0000 -1.0000 1641671 1588677424.80 151.4837 60.0050 32.0000 1.9654 1.9672 418.0165 418.4751 0.0689 -1.0000 -1.0000 1641741 1588677424.90 151.4837 60.0050 32.0000 1.9664 1.9681 417.8286 418.2854 0.0686 -1.0000 -1.0000 1641801 1588677425.00 151.4837 60.0050 32.0000 1.9673 1.9691 417.4366 417.8934 0.0687 -1.0000 -1.0000 1642260 1588677425.10 151.4837 60.0050 32.0000 1.9658 1.9675 417.4949 417.9517 0.0686 -1.0000 -1.0000 1642330 1588677425.20 151.4837 60.0050 32.0000 1.9646 1.9664 418.0468 418.5041 0.0686 -1.0000 -1.0000 1642401 1588677425.30 151.4858 60.0050 32.0000 1.9677 1.9694 417.8859 418.3425 0.0685 -1.0000 -1.0000 1642471 1588677425.40 151.5370 60.0050 32.0000 1.9693 1.9711 417.4225 417.8804 0.0688 -1.0000 -1.0000 1642540 1588677425.50 151.5370 60.0050 32.0000 1.9686 1.9703 417.7060 418.1638 0.0688 -1.0000 -1.0000 1642600 1588677425.60 151.5370 60.0050 32.0000 1.9666 1.9684 418.0730 418.5321 0.0689 -1.0000 -1.0000 1642670 1588677425.70 151.5370 60.0050 32.0000 1.9673 1.9691 417.3715 417.8289 0.0687 -1.0000 -1.0000 1642740 1588677425.80 151.5370 60.0050 32.0000 1.9642 1.9660 417.7707 418.2278 0.0687 -1.0000 -1.0000 1642800 1588677425.90 151.5408 60.0050 32.0000 1.9633 1.9651 417.9136 418.3718 0.0688 -1.0000 -1.0000 1642880 1588677426.00 151.5480 60.0050 32.0000 1.9643 1.9661 417.7556 418.2140 0.0689 -1.0000 -1.0000 1643000 1588677426.10 151.5480 60.0050 32.0000 1.9673 1.9691 417.3499 417.8078 0.0688 -1.0000 -1.0000 1643060 1588677426.20 151.5480 60.0050 32.0000 1.9685 1.9703 417.4097 417.8669 0.0688 -1.0000 -1.0000 1643140 1588677426.30 151.5480 60.0050 32.0000 1.9644 1.9662 417.8524 418.3096 0.0686 -1.0000 -1.0000 1643210 1588677426.40 151.5480 60.0050 32.0000 1.9663 1.9680 418.0480 418.5064 0.0689 -1.0000 -1.0000 1643270 1588677426.50 151.5480 60.0050 32.0000 1.9668 1.9686 417.5934 418.0523 0.0689 -1.0000 -1.0000 1643510 1588677426.60 151.6480 60.0050 32.0000 1.9665 1.9683 417.2750 417.7311 0.0686 -1.0000 -1.0000 1643570 1588677426.70 151.6480 60.0050 32.0000 1.9646 1.9664 417.5064 417.9631 0.0687 -1.0000 -1.0000 1643630 1588677426.80 151.6480 60.0050 32.0000 1.9649 1.9667 417.8464 418.3038 0.0687 -1.0000 -1.0000 1643710 1588677426.90 151.6480 60.0050 32.0000 1.9693 1.9711 417.5930 418.0520 0.0689 -1.0000 -1.0000 1643770 1588677427.00 151.6480 60.0050 32.0000 1.9694 1.9712 417.4334 417.8895 0.0686 -1.0000 -1.0000 1643840 1588677427.10 151.6480 60.0050 32.0000 1.9642 1.9659 417.8509 418.3082 0.0687 -1.0000 -1.0000 1643910 1588677427.20 151.6788 60.0050 32.0000 1.9658 1.9675 418.0102 418.4669 0.0686 -1.0000 -1.0000 1643970 1588677427.30 151.6788 60.0050 32.0000 1.9674 1.9692 417.6375 418.0941 0.0685 -1.0000 -1.0000 1644040 1588677427.40 151.6788 60.0050 32.0000 1.9671 1.9689 417.2992 417.7548 0.0685 -1.0000 -1.0000 1644110 1588677427.50 151.6788 60.0050 32.0000 1.9651 1.9669 417.7618 418.2207 0.0689 -1.0000 -1.0000 1644170 1588677427.60 151.6788 60.0050 32.0000 1.9631 1.9649 417.9874 418.4453 0.0687 -1.0000 -1.0000 1645059 1588677427.70 151.6788 60.0050 32.0000 1.9669 1.9687 417.4222 417.8807 0.0690 -1.0000 -1.0000 1645139 1588677427.80 151.5730 60.0050 32.0000 1.9672 1.9690 417.4687 417.9251 0.0686 -1.0000 -1.0000 1645199 1588677427.90 151.5730 60.0050 32.0000 1.9655 1.9672 417.9323 418.3902 0.0687 -1.0000 -1.0000 1645269 1588677428.00 151.5730 60.0050 32.0000 1.9663 1.9681 418.0155 418.4740 0.0688 -1.0000 -1.0000 1645329 1588677428.10 151.5730 60.0050 32.0000 1.9678 1.9696 417.6287 418.0861 0.0687 -1.0000 -1.0000 1645399 1588677428.20 151.5730 60.0050 32.0000 1.9664 1.9682 417.4880 417.9451 0.0687 -1.0000 -1.0000 1645469 1588677428.30 151.3819 60.0050 32.0000 1.9639 1.9657 417.8211 418.2794 0.0688 -1.0000 -1.0000 1645529 1588677428.40 151.3819 60.0050 32.0000 1.9648 1.9666 417.8595 418.3156 0.0685 -1.0000 -1.0000 1645599 1588677428.50 151.3819 60.0050 32.0000 1.9665 1.9683 417.4705 417.9278 0.0688 -1.0000 -1.0000 1645719 1588677428.60 151.3819 60.0050 32.0000 1.9671 1.9689 417.7924 418.2494 0.0686 -1.0000 -1.0000 1645789 1588677428.70 151.3819 60.0050 32.0000 1.9669 1.9687 418.0265 418.4843 0.0687 -1.0000 -1.0000 1645849 1588677428.80 151.3819 60.0050 32.0000 1.9684 1.9702 417.7551 418.2132 0.0688 -1.0000 -1.0000 1645919 1588677428.90 151.2687 60.0050 32.0000 1.9675 1.9693 417.4272 417.8840 0.0686 -1.0000 -1.0000 1645989 1588677429.00 151.2687 60.0050 32.0000 1.9648 1.9666 417.8804 418.3377 0.0687 -1.0000 -1.0000 1646049 1588677429.10 151.2687 60.0050 32.0000 1.9655 1.9673 417.7103 418.1682 0.0687 -1.0000 -1.0000 1646398 1588677429.20 151.2687 60.0050 32.0000 1.9667 1.9685 417.3221 417.7788 0.0686 -1.0000 -1.0000 1646458 1588677429.30 151.2687 60.0050 32.0000 1.9649 1.9667 417.6876 418.1451 0.0688 -1.0000 -1.0000 1646518 1588677429.40 151.2687 60.0050 32.0000 1.9650 1.9668 418.0628 418.5208 0.0687 -1.0000 -1.0000 1646599 1588677429.50 151.2687 60.0050 32.0000 1.9650 1.9667 417.8551 418.3135 0.0687 -1.0000 -1.0000 1646658 1588677429.60 151.2687 60.0050 32.0000 1.9659 1.9677 417.6925 418.1488 0.0686 -1.0000 -1.0000 1647038 1588677429.70 151.2687 60.0050 32.0000 1.9662 1.9680 417.5211 417.9783 0.0687 -1.0000 -1.0000 1647108 1588677429.80 151.2687 60.0050 32.0000 1.9669 1.9687 417.7765 418.2337 0.0687 -1.0000 -1.0000 1647178 1588677429.90 151.3362 60.0042 32.0000 1.9656 1.9673 418.0774 418.5352 0.0686 -1.0000 -1.0000 1647248 1588677430.00 151.5900 60.0015 32.0000 1.9646 1.9663 417.8109 418.2673 0.0686 -1.0000 -1.0000 1647308 1588677430.10 151.5900 60.0015 32.0000 1.9664 1.9681 417.3212 417.7773 0.0685 -1.0000 -1.0000 1647488 1588677430.20 151.5900 60.0015 32.0000 1.9662 1.9680 417.7818 418.2394 0.0687 -1.0000 -1.0000 1647698 1588677430.30 151.5900 60.0015 32.0000 1.9641 1.9659 417.9058 418.3637 0.0688 -1.0000 -1.0000 1647758 1588677430.40 151.5900 60.0015 32.0000 1.9675 1.9692 417.4833 417.9409 0.0687 -1.0000 -1.0000 1647828 1588677430.50 151.5900 60.0015 32.0000 1.9690 1.9708 417.5719 418.0287 0.0687 -1.0000 -1.0000 1647898 1588677430.60 151.5900 60.0015 32.0000 1.9676 1.9694 418.1075 418.5653 0.0687 -1.0000 -1.0000 1647958 1588677430.70 151.4305 60.0015 32.0000 1.9662 1.9679 417.8812 418.3377 0.0685 -1.0000 -1.0000 1648028 1588677430.80 151.4305 60.0015 32.0000 1.9665 1.9683 417.4456 417.9018 0.0686 -1.0000 -1.0000 1648117 1588677430.90 151.4305 60.0015 32.0000 1.9641 1.9659 417.8698 418.3275 0.0688 -1.0000 -1.0000 1648178 1588677431.00 151.4305 60.0015 32.0000 1.9659 1.9677 417.9953 418.4523 0.0686 -1.0000 -1.0000 1648247 1588677431.10 151.4305 60.0015 32.0000 1.9668 1.9686 417.5878 418.0454 0.0687 -1.0000 -1.0000 1648317 1588677431.20 151.2798 60.0015 32.0000 1.9650 1.9668 417.8314 418.2889 0.0687 -1.0000 -1.0000 1648377 1588677431.30 151.2798 60.0015 32.0000 1.9645 1.9662 418.0048 418.4624 0.0687 -1.0000 -1.0000 1648437 1588677431.40 151.2798 60.0015 32.0000 1.9665 1.9683 417.7119 418.1689 0.0686 -1.0000 -1.0000 1648517 1588677431.50 151.2798 60.0015 32.0000 1.9670 1.9687 417.4709 417.9281 0.0688 -1.0000 -1.0000 1648577 1588677431.60 151.2798 60.0015 32.0000 1.9660 1.9678 417.4763 417.9331 0.0686 -1.0000 -1.0000 1648647 1588677431.70 151.5031 60.0015 32.0000 1.9661 1.9678 417.8851 418.3428 0.0688 -1.0000 -1.0000 1648787 1588677431.80 151.6010 60.0015 32.0000 1.9654 1.9672 417.9240 418.3798 0.0684 -1.0000 -1.0000 1648847 1588677431.90 151.6010 60.0015 32.0000 1.9674 1.9692 417.5473 418.0036 0.0686 -1.0000 -1.0000 1648917 1588677432.00 151.6010 60.0015 32.0000 1.9667 1.9685 417.5401 417.9977 0.0688 -1.0000 -1.0000 1648977 1588677432.10 151.6010 60.0015 32.0000 1.9659 1.9677 417.9163 418.3728 0.0685 -1.0000 -1.0000 1649047 1588677432.20 151.6010 60.0015 32.0000 1.9649 1.9666 417.7469 418.2038 0.0687 -1.0000 -1.0000 1649367 1588677432.30 151.6010 60.0015 32.0000 1.9662 1.9680 417.3221 417.7788 0.0685 -1.0000 -1.0000 1649427 1588677432.40 151.7227 60.0015 32.0000 1.9653 1.9670 417.8696 418.3270 0.0687 -1.0000 -1.0000 1649487 1588677432.50 151.7392 60.0015 32.0000 1.9672 1.9690 418.0227 418.4803 0.0687 -1.0000 -1.0000 1649567 1588677432.60 151.7392 60.0015 32.0000 1.9678 1.9696 417.7893 418.2472 0.0688 -1.0000 -1.0000 1649627 1588677432.70 151.7392 60.0015 32.0000 1.9670 1.9688 418.1108 418.5701 0.0689 -1.0000 -1.0000 1649837 1588677432.80 151.7392 60.0015 32.0000 1.9699 1.9717 417.6468 418.1040 0.0686 -1.0000 -1.0000 1649907 1588677432.90 151.7175 60.0015 32.0000 1.9662 1.9680 417.2940 417.7502 0.0686 -1.0000 -1.0000 1649967 1588677433.00 151.3424 60.0015 32.0000 1.9654 1.9672 417.9673 418.4257 0.0688 -1.0000 -1.0000 1650026 1588677433.10 151.3424 60.0015 32.0000 1.9641 1.9659 418.0458 418.5034 0.0687 -1.0000 -1.0000 1650106 1588677433.20 151.3424 60.0015 32.0000 1.9661 1.9679 417.8817 418.3390 0.0687 -1.0000 -1.0000 1650286 1588677433.30 151.3424 60.0015 32.0000 1.9657 1.9675 417.6816 418.1392 0.0687 -1.0000 -1.0000 1650346 1588677433.40 151.3424 60.0015 32.0000 1.9651 1.9669 417.8048 418.2623 0.0687 -1.0000 -1.0000 1650426 1588677433.50 151.1620 60.0015 32.0000 1.9651 1.9669 418.0036 418.4612 0.0687 -1.0000 -1.0000 1650486 1588677433.60 151.1620 60.0015 32.0000 1.9654 1.9672 417.7315 418.1885 0.0686 -1.0000 -1.0000 1650546 1588677433.70 151.1620 60.0015 32.0000 1.9661 1.9679 417.4832 417.9401 0.0687 -1.0000 -1.0000 1650766 1588677433.80 151.1620 60.0015 32.0000 1.9647 1.9665 417.7003 418.1559 0.0685 -1.0000 -1.0000 1650826 1588677433.90 151.1620 60.0015 32.0000 1.9629 1.9647 417.9430 418.4011 0.0688 -1.0000 -1.0000 1650896 1588677434.00 151.3383 60.0015 32.0000 1.9687 1.9705 417.9540 418.4105 0.0685 -1.0000 -1.0000 1650966 1588677434.10 151.4467 60.0015 32.0000 1.9687 1.9705 417.2954 417.7527 0.0687 -1.0000 -1.0000 1651026 1588677434.20 151.4467 60.0015 32.0000 1.9672 1.9690 417.6569 418.1137 0.0685 -1.0000 -1.0000 1651286 1588677434.30 151.4467 60.0015 32.0000 1.9661 1.9679 417.9715 418.4293 0.0686 -1.0000 -1.0000 1651346 1588677434.40 151.4467 60.0015 32.0000 1.9659 1.9677 417.8213 418.2782 0.0687 -1.0000 -1.0000 1651416 1588677434.50 151.4467 60.0015 32.0000 1.9669 1.9686 417.3528 417.8094 0.0685 -1.0000 -1.0000 1651486 1588677434.60 151.4467 60.0015 32.0000 1.9680 1.9697 417.8074 418.2648 0.0686 -1.0000 -1.0000 1651546 1588677434.70 151.3867 60.0001 32.0000 1.9662 1.9680 417.9845 418.4412 0.0686 -1.0000 -1.0000 1651616 1588677434.80 151.3810 60.0000 32.0000 1.9662 1.9679 417.6921 418.1488 0.0686 -1.0000 -1.0000 1651766 1588677434.90 151.3810 60.0000 32.0000 1.9676 1.9694 417.5038 417.9605 0.0687 -1.0000 -1.0000 1651826 1588677435.00 151.3810 60.0000 32.0000 1.9678 1.9696 417.8388 418.2958 0.0686 -1.0000 -1.0000 1651886 1588677435.10 151.3810 60.0000 32.0000 1.9688 1.9706 418.1402 418.5993 0.0689 -1.0000 -1.0000 1651965 1588677435.20 151.3810 60.0000 32.0000 1.9709 1.9727 417.5195 417.9781 0.0689 -1.0000 -1.0000 1652025 1588677435.30 151.2359 60.0000 32.0000 1.9678 1.9696 417.8772 418.3350 0.0687 -1.0000 -1.0000 1652255 1588677435.40 151.2359 60.0000 32.0000 1.9642 1.9659 417.9502 418.4073 0.0686 -1.0000 -1.0000 1652335 1588677435.50 151.2359 60.0000 32.0000 1.9665 1.9683 417.7188 418.1760 0.0687 -1.0000 -1.0000 1652405 1588677435.60 151.2359 60.0000 32.0000 1.9682 1.9700 417.4498 417.9073 0.0688 -1.0000 -1.0000 1652465 1588677435.70 151.2359 60.0000 32.0000 1.9653 1.9671 417.7714 418.2294 0.0687 -1.0000 -1.0000 1652535 1588677435.80 151.5702 60.0000 32.0000 1.9658 1.9676 417.9791 418.4363 0.0686 -1.0000 -1.0000 1652605 1588677435.90 151.6038 60.0000 32.0000 1.9670 1.9688 417.7486 418.2058 0.0687 -1.0000 -1.0000 1652675 1588677436.00 151.6038 60.0000 32.0000 1.9685 1.9703 417.5027 417.9594 0.0686 -1.0000 -1.0000 1652735 1588677436.10 151.6038 60.0000 32.0000 1.9677 1.9694 417.4953 417.9520 0.0686 -1.0000 -1.0000 1652795 1588677436.20 151.6038 60.0000 32.0000 1.9669 1.9686 417.8764 418.3334 0.0686 -1.0000 -1.0000 1652875 1588677436.30 151.6038 60.0000 32.0000 1.9664 1.9681 417.9259 418.3827 0.0687 -1.0000 -1.0000 1653255 1588677436.40 151.4071 60.0000 32.0000 1.9665 1.9683 417.5627 418.0201 0.0687 -1.0000 -1.0000 1653325 1588677436.50 151.4071 60.0000 32.0000 1.9657 1.9675 417.6081 418.0633 0.0685 -1.0000 -1.0000 1653395 1588677436.60 151.4071 60.0000 32.0000 1.9644 1.9662 417.8548 418.3123 0.0687 -1.0000 -1.0000 1653455 1588677436.70 151.4071 60.0000 32.0000 1.9682 1.9700 417.4959 417.9525 0.0686 -1.0000 -1.0000 1653525 1588677436.80 151.4071 60.0000 32.0000 1.9689 1.9706 417.4747 417.9309 0.0685 -1.0000 -1.0000 1653605 1588677436.90 151.6666 60.0000 32.0000 1.9658 1.9675 417.7743 418.2306 0.0685 -1.0000 -1.0000 1653665 1588677437.00 151.6666 60.0000 32.0000 1.9670 1.9688 417.9179 418.3758 0.0688 -1.0000 -1.0000 1653725 1588677437.10 151.6666 60.0000 32.0000 1.9675 1.9692 417.7164 418.1736 0.0686 -1.0000 -1.0000 1653795 1588677437.20 151.6666 60.0000 32.0000 1.9673 1.9691 417.5205 417.9776 0.0687 -1.0000 -1.0000 1653864 1588677437.30 151.6666 60.0000 32.0000 1.9671 1.9689 417.9348 418.3914 0.0686 -1.0000 -1.0000 1654124 1588677437.40 151.6599 60.0000 32.0000 1.9681 1.9699 417.9156 418.3732 0.0686 -1.0000 -1.0000 1654194 1588677437.50 151.5326 60.0000 32.0000 1.9684 1.9702 417.6140 418.0710 0.0687 -1.0000 -1.0000 1654264 1588677437.60 151.5326 60.0000 32.0000 1.9675 1.9693 418.1774 418.6359 0.0687 -1.0000 -1.0000 1654324 1588677437.70 151.5326 60.0000 32.0000 1.9666 1.9684 417.7762 418.2331 0.0686 -1.0000 -1.0000 1654394 1588677437.80 151.5326 60.0000 32.0000 1.9649 1.9667 417.7390 418.1961 0.0687 -1.0000 -1.0000 1654644 1588677437.90 151.5326 60.0000 32.0000 1.9630 1.9647 417.9408 418.3981 0.0686 -1.0000 -1.0000 1654714 1588677438.00 151.5326 60.0000 32.0000 1.9669 1.9687 417.9045 418.3617 0.0687 -1.0000 -1.0000 1654774 1588677438.10 151.5934 60.0000 32.0000 1.9673 1.9690 417.4944 417.9516 0.0687 -1.0000 -1.0000 1654834 1588677438.20 151.5934 60.0000 32.0000 1.9664 1.9682 417.4853 417.9429 0.0687 -1.0000 -1.0000 1654914 1588677438.30 151.5934 60.0000 32.0000 1.9653 1.9671 417.7886 418.2455 0.0686 -1.0000 -1.0000 1655623 1588677438.40 151.5934 60.0000 32.0000 1.9650 1.9668 417.9039 418.3611 0.0686 -1.0000 -1.0000 1655694 1588677438.50 151.5934 60.0000 32.0000 1.9661 1.9679 417.7494 418.2061 0.0686 -1.0000 -1.0000 1655763 1588677438.60 151.4294 60.0000 32.0000 1.9680 1.9697 417.7568 418.2142 0.0687 -1.0000 -1.0000 1655833 1588677438.70 151.4294 60.0000 32.0000 1.9650 1.9668 417.4213 417.8783 0.0687 -1.0000 -1.0000 1655903 1588677438.80 151.4294 60.0000 32.0000 1.9660 1.9678 417.7889 418.2456 0.0685 -1.0000 -1.0000 1655973 1588677438.90 151.4294 60.0000 32.0000 1.9665 1.9682 417.9317 418.3899 0.0688 -1.0000 -1.0000 1656033 1588677439.00 151.4294 60.0000 32.0000 1.9667 1.9685 417.5561 418.0138 0.0688 -1.0000 -1.0000 1656093 1588677439.10 151.4476 60.0000 32.0000 1.9663 1.9680 417.4268 417.8838 0.0687 -1.0000 -1.0000 1656173 1588677439.20 151.5472 60.0000 32.0000 1.9646 1.9663 418.0097 418.4676 0.0686 -1.0000 -1.0000 1656243 1588677439.30 151.5472 60.0000 32.0000 1.9648 1.9665 417.9669 418.4238 0.0686 -1.0000 -1.0000 1656303 1588677439.40 151.5472 60.0000 32.0000 1.9663 1.9680 417.9667 418.4236 0.0686 -1.0000 -1.0000 1656383 1588677439.50 151.5472 60.0000 32.0000 1.9677 1.9695 417.4453 417.9017 0.0686 -1.0000 -1.0000 1656443 1588677439.60 151.5472 60.0000 32.0000 1.9648 1.9666 417.6041 418.0608 0.0686 -1.0000 -1.0000 1656503 1588677439.70 152.0363 60.0015 32.0000 1.9640 1.9658 417.7960 418.2529 0.0686 -1.0000 -1.0000 1656573 1588677439.80 152.0363 60.0015 32.0000 1.9677 1.9695 418.0712 418.5284 0.0686 -1.0000 -1.0000 1656643 1588677439.90 152.0363 60.0015 32.0000 1.9674 1.9692 417.8690 418.3264 0.0687 -1.0000 -1.0000 1656863 1588677440.00 152.0363 60.0015 32.0000 1.9696 1.9714 417.4952 417.9511 0.0684 -1.0000 -1.0000 1656923 1588677440.10 152.0363 60.0015 32.0000 1.9677 1.9695 418.0573 418.5141 0.0686 -1.0000 -1.0000 1656983 1588677440.20 152.0363 60.0015 32.0000 1.9651 1.9668 417.9558 418.4132 0.0687 -1.0000 -1.0000 1657063 1588677440.30 151.2444 60.0015 32.0000 1.9653 1.9671 417.4244 417.8815 0.0687 -1.0000 -1.0000 1657123 1588677440.40 151.2444 60.0015 32.0000 1.9649 1.9666 417.3271 417.7837 0.0686 -1.0000 -1.0000 1657303 1588677440.50 151.2444 60.0015 32.0000 1.9632 1.9650 417.7001 418.1578 0.0688 -1.0000 -1.0000 1657373 1588677440.60 151.2444 60.0015 32.0000 1.9647 1.9664 417.8493 418.3054 0.0684 -1.0000 -1.0000 1657433 1588677440.70 151.2444 60.0015 32.0000 1.9665 1.9683 417.6196 418.0752 0.0685 -1.0000 -1.0000 1657503 1588677440.80 151.3580 60.0015 32.0000 1.9659 1.9677 417.2471 417.7031 0.0685 -1.0000 -1.0000 1657573 1588677440.90 151.5383 60.0015 32.0000 1.9660 1.9677 417.4583 417.9137 0.0684 -1.0000 -1.0000 1658102 1588677441.00 151.5383 60.0015 32.0000 1.9664 1.9682 417.7714 418.2281 0.0687 -1.0000 -1.0000 1658172 1588677441.10 151.5383 60.0015 32.0000 1.9666 1.9684 417.7268 418.1836 0.0687 -1.0000 -1.0000 1658242 1588677441.20 151.5383 60.0015 32.0000 1.9652 1.9670 417.3687 417.8257 0.0686 -1.0000 -1.0000 1658302 1588677441.30 151.5383 60.0015 32.0000 1.9651 1.9668 417.4771 417.9322 0.0684 -1.0000 -1.0000 1658362 1588677441.40 151.6764 60.0015 32.0000 1.9646 1.9664 418.0348 418.4929 0.0687 -1.0000 -1.0000 1658672 1588677441.50 151.6764 60.0015 32.0000 1.9655 1.9672 417.9360 418.3943 0.0688 -1.0000 -1.0000 1658732 1588677441.60 151.6764 60.0015 32.0000 1.9682 1.9699 417.6089 418.0667 0.0688 -1.0000 -1.0000 1658792 1588677441.70 151.6764 60.0015 32.0000 1.9682 1.9700 417.7656 418.2228 0.0686 -1.0000 -1.0000 1658862 1588677441.80 151.6764 60.0015 32.0000 1.9668 1.9686 418.0764 418.5348 0.0688 -1.0000 -1.0000 1658932 1588677441.90 151.6361 60.0015 32.0000 1.9676 1.9693 417.7867 418.2446 0.0688 -1.0000 -1.0000 1659012 1588677442.00 151.5631 60.0015 32.0000 1.9678 1.9696 417.4836 417.9411 0.0687 -1.0000 -1.0000 1659082 1588677442.10 151.5631 60.0015 32.0000 1.9658 1.9675 417.9121 418.3693 0.0686 -1.0000 -1.0000 1659142 1588677442.20 151.5631 60.0015 32.0000 1.9663 1.9681 417.7217 418.1786 0.0685 -1.0000 -1.0000 1659212 1588677442.30 151.5631 60.0015 32.0000 1.9667 1.9685 417.5127 417.9690 0.0686 -1.0000 -1.0000 1659272 1588677442.40 151.5724 60.0015 32.0000 1.9635 1.9653 417.7722 418.2292 0.0686 -1.0000 -1.0000 1659342 1588677442.50 151.5747 60.0015 32.0000 1.9653 1.9670 418.0458 418.5036 0.0688 -1.0000 -1.0000 1659412 1588677442.60 151.5747 60.0015 32.0000 1.9661 1.9679 417.9743 418.4315 0.0686 -1.0000 -1.0000 1659482 1588677442.70 151.5747 60.0015 32.0000 1.9677 1.9695 417.7504 418.2078 0.0687 -1.0000 -1.0000 1659541 1588677442.80 151.5747 60.0015 32.0000 1.9686 1.9704 417.5477 418.0048 0.0687 -1.0000 -1.0000 1659621 1588677442.90 151.5747 60.0015 32.0000 1.9668 1.9686 417.6441 418.1020 0.0688 -1.0000 -1.0000 1659681 1588677443.00 151.6113 60.0015 32.0000 1.9657 1.9675 418.1790 418.6364 0.0686 -1.0000 -1.0000 1659781 1588677443.10 151.6338 60.0015 32.0000 1.9659 1.9677 418.0764 418.5346 0.0688 -1.0000 -1.0000 1659851 1588677443.20 151.6338 60.0015 32.0000 1.9661 1.9679 417.6133 418.0704 0.0686 -1.0000 -1.0000 1659911 1588677443.30 151.6338 60.0015 32.0000 1.9652 1.9670 417.9669 418.4242 0.0687 -1.0000 -1.0000 1659981 1588677443.40 151.6338 60.0015 32.0000 1.9651 1.9669 418.1187 418.5750 0.0684 -1.0000 -1.0000 1700051 1588677443.50 151.6338 60.0015 32.0000 1.9665 1.9683 417.7267 418.1835 0.0686 -1.0000 -1.0000 1700381 1588677443.60 151.6338 60.0015 32.0000 1.9679 1.9696 417.4339 417.8899 0.0685 -1.0000 -1.0000 1700441 1588677443.70 151.6515 60.0015 32.0000 1.9661 1.9679 417.6985 418.1556 0.0687 -1.0000 -1.0000 1700511 1588677443.80 151.6515 60.0015 32.0000 1.9643 1.9660 418.0473 418.5058 0.0688 -1.0000 -1.0000 1700571 1588677443.90 151.6515 60.0015 32.0000 1.9678 1.9696 418.2779 418.7365 0.0688 -1.0000 -1.0000 1700651 1588677444.00 151.6515 60.0015 32.0000 1.9678 1.9696 418.2383 418.6961 0.0686 -1.0000 -1.0000 1701031 1588677444.10 151.6515 60.0015 32.0000 1.9672 1.9690 417.4401 417.8975 0.0687 -1.0000 -1.0000 1701091 1588677444.20 151.3942 60.0015 32.0000 1.9678 1.9696 417.5139 417.9710 0.0687 -1.0000 -1.0000 1701161 1588677444.30 151.3942 60.0015 32.0000 1.9653 1.9671 417.9563 418.4140 0.0687 -1.0000 -1.0000 1701221 1588677444.40 151.3942 60.0015 32.0000 1.9656 1.9674 417.8723 418.3292 0.0686 -1.0000 -1.0000 1701291 1588677444.50 151.3942 60.0015 32.0000 1.9673 1.9691 417.5427 417.9995 0.0687 -1.0000 -1.0000 1701530 1588677444.60 151.3942 60.0015 32.0000 1.9663 1.9681 417.4486 417.9065 0.0687 -1.0000 -1.0000 1701600 1588677444.70 151.4721 60.0019 32.0000 1.9653 1.9671 418.0756 418.5326 0.0686 -1.0000 -1.0000 1701660 1588677444.80 151.4921 60.0021 32.0000 1.9668 1.9685 418.1167 418.5739 0.0686 -1.0000 -1.0000 1701730 1588677444.90 151.4921 60.0021 32.0000 1.9649 1.9667 417.6961 418.1526 0.0686 -1.0000 -1.0000 1701790 1588677445.00 151.4921 60.0021 32.0000 1.9658 1.9676 417.5650 418.0208 0.0684 -1.0000 -1.0000 1702040 1588677445.10 151.4921 60.0021 32.0000 1.9647 1.9665 417.7184 418.1746 0.0685 -1.0000 -1.0000 1702120 1588677445.20 151.4921 60.0021 32.0000 1.9634 1.9651 417.9409 418.3983 0.0687 -1.0000 -1.0000 1702180 1588677445.30 151.5925 60.0021 32.0000 1.9657 1.9674 417.7252 418.1814 0.0685 -1.0000 -1.0000 1702240 1588677445.40 151.5925 60.0021 32.0000 1.9663 1.9681 417.7633 418.2191 0.0686 -1.0000 -1.0000 1702310 1588677445.50 151.5925 60.0021 32.0000 1.9652 1.9670 417.9087 418.3666 0.0687 -1.0000 -1.0000 1702800 1588677445.60 151.5925 60.0021 32.0000 1.9648 1.9666 418.0829 418.5403 0.0686 -1.0000 -1.0000 1702860 1588677445.70 151.5925 60.0021 32.0000 1.9659 1.9676 417.6803 418.1374 0.0686 -1.0000 -1.0000 1702940 1588677445.80 151.6458 60.0021 32.0000 1.9676 1.9694 417.5091 417.9656 0.0686 -1.0000 -1.0000 1703000 1588677445.90 151.6458 60.0021 32.0000 1.9659 1.9677 417.9766 418.4347 0.0688 -1.0000 -1.0000 1703080 1588677446.00 151.6458 60.0021 32.0000 1.9646 1.9664 418.1074 418.5659 0.0688 -1.0000 -1.0000 1703320 1588677446.10 151.6458 60.0021 32.0000 1.9711 1.9729 417.6604 418.1173 0.0686 -1.0000 -1.0000 1703380 1588677446.20 151.6458 60.0021 32.0000 1.9682 1.9699 417.8718 418.3295 0.0687 -1.0000 -1.0000 1703449 1588677446.30 151.6458 60.0021 32.0000 1.9679 1.9696 418.2616 418.7201 0.0688 -1.0000 -1.0000 1703510 1588677446.40 151.3413 60.0021 32.0000 1.9678 1.9696 417.8037 418.2624 0.0688 -1.0000 -1.0000 1703580 1588677446.50 151.2870 60.0021 32.0000 1.9655 1.9672 417.8419 418.2987 0.0686 -1.0000 -1.0000 1703789 1588677446.60 151.2870 60.0021 32.0000 1.9638 1.9656 418.0199 418.4772 0.0687 -1.0000 -1.0000 1703859 1588677446.70 151.2870 60.0021 32.0000 1.9635 1.9653 418.0107 418.4672 0.0685 -1.0000 -1.0000 1703919 1588677446.80 151.2870 60.0021 32.0000 1.9672 1.9690 417.6468 418.1036 0.0686 -1.0000 -1.0000 1703989 1588677446.90 151.2870 60.0021 32.0000 1.9662 1.9680 417.3578 417.8159 0.0689 -1.0000 -1.0000 1704059 1588677447.00 151.5930 60.0021 32.0000 1.9661 1.9679 417.8471 418.3036 0.0686 -1.0000 -1.0000 1704119 1588677447.10 151.5930 60.0021 32.0000 1.9638 1.9655 417.9660 418.4237 0.0688 -1.0000 -1.0000 1704319 1588677447.20 151.5930 60.0021 32.0000 1.9644 1.9661 417.5683 418.0252 0.0686 -1.0000 -1.0000 1704389 1588677447.30 151.5930 60.0021 32.0000 1.9663 1.9680 417.3237 417.7798 0.0686 -1.0000 -1.0000 1704449 1588677447.40 151.5930 60.0021 32.0000 1.9660 1.9678 417.6386 418.0950 0.0685 -1.0000 -1.0000 1704519 1588677447.50 151.6189 60.0021 32.0000 1.9645 1.9662 417.7733 418.2296 0.0686 -1.0000 -1.0000 1704579 1588677447.60 151.7331 60.0021 32.0000 1.9674 1.9692 417.6759 418.1334 0.0687 -1.0000 -1.0000 1704649 1588677447.70 151.7331 60.0021 32.0000 1.9674 1.9692 417.4398 417.8968 0.0687 -1.0000 -1.0000 1704719 1588677447.80 151.7331 60.0021 32.0000 1.9657 1.9674 418.0013 418.4578 0.0686 -1.0000 -1.0000 1704779 1588677447.90 151.7331 60.0021 32.0000 1.9698 1.9716 417.8201 418.2773 0.0686 -1.0000 -1.0000 1704849 1588677448.00 151.7331 60.0021 32.0000 1.9672 1.9689 417.7850 418.2416 0.0685 -1.0000 -1.0000 1704919 1588677448.10 151.4597 60.0021 32.0000 1.9660 1.9678 418.0629 418.5204 0.0686 -1.0000 -1.0000 1705618 1588677448.20 151.4597 60.0021 32.0000 1.9662 1.9679 417.8726 418.3297 0.0688 -1.0000 -1.0000 1705699 1588677448.30 151.4597 60.0021 32.0000 1.9658 1.9676 417.5195 417.9756 0.0684 -1.0000 -1.0000 1705758 1588677448.40 151.4597 60.0021 32.0000 1.9640 1.9657 417.7837 418.2401 0.0686 -1.0000 -1.0000 1705818 1588677448.50 151.4597 60.0021 32.0000 1.9658 1.9676 417.8994 418.3569 0.0687 -1.0000 -1.0000 1705898 1588677448.60 151.4755 60.0021 32.0000 1.9658 1.9676 417.9265 418.3835 0.0686 -1.0000 -1.0000 1705958 1588677448.70 151.5452 60.0021 32.0000 1.9676 1.9694 417.3853 417.8418 0.0687 -1.0000 -1.0000 1706018 1588677448.80 151.5452 60.0021 32.0000 1.9652 1.9670 417.8695 418.3267 0.0686 -1.0000 -1.0000 1706098 1588677448.90 151.5452 60.0021 32.0000 1.9654 1.9672 418.0556 418.5131 0.0687 -1.0000 -1.0000 1706158 1588677449.00 151.5452 60.0021 32.0000 1.9682 1.9700 417.6808 418.1389 0.0688 -1.0000 -1.0000 1706218 1588677449.10 151.5452 60.0021 32.0000 1.9677 1.9694 417.4432 417.8995 0.0685 -1.0000 -1.0000 1706288 1588677449.20 151.5452 60.0021 32.0000 1.9665 1.9682 417.8836 418.3410 0.0687 -1.0000 -1.0000 1706358 1588677449.30 151.2598 60.0006 32.0000 1.9660 1.9677 418.2348 418.6931 0.0687 -1.0000 -1.0000 1706418 1588677449.40 151.2598 60.0006 32.0000 1.9679 1.9697 417.6868 418.1442 0.0687 -1.0000 -1.0000 1706488 1588677449.50 151.2598 60.0006 32.0000 1.9674 1.9692 418.1517 418.6085 0.0686 -1.0000 -1.0000 1706548 1588677449.60 151.2598 60.0006 32.0000 1.9686 1.9704 417.9472 418.4049 0.0687 -1.0000 -1.0000 1706878 1588677449.70 151.2598 60.0006 32.0000 1.9670 1.9687 417.7331 418.1909 0.0687 -1.0000 -1.0000 1706948 1588677449.80 151.2598 60.0006 32.0000 1.9667 1.9684 417.9807 418.4376 0.0686 -1.0000 -1.0000 1707018 1588677449.90 151.2598 60.0006 32.0000 1.9668 1.9686 417.3974 417.8546 0.0688 -1.0000 -1.0000 1707088 1588677450.00 151.2598 60.0006 32.0000 1.9657 1.9675 417.2880 417.7458 0.0688 -1.0000 -1.0000 1707148 1588677450.10 151.2598 60.0006 32.0000 1.9648 1.9665 417.8732 418.3309 0.0687 -1.0000 -1.0000 1707208 1588677450.20 151.2598 60.0006 32.0000 1.9643 1.9660 417.8934 418.3506 0.0686 -1.0000 -1.0000 1707378 1588677450.30 151.2598 60.0006 32.0000 1.9661 1.9679 417.6992 418.1560 0.0686 -1.0000 -1.0000 1707438 1588677450.40 151.2598 60.0006 32.0000 1.9670 1.9688 417.4151 417.8715 0.0686 -1.0000 -1.0000 1707498 1588677450.50 151.2948 60.0006 32.0000 1.9654 1.9672 417.7415 418.1997 0.0689 -1.0000 -1.0000 1707578 1588677450.60 151.2948 60.0006 32.0000 1.9657 1.9674 418.1643 418.6216 0.0686 -1.0000 -1.0000 1707637 1588677450.70 151.2948 60.0006 32.0000 1.9671 1.9689 417.6076 418.0649 0.0687 -1.0000 -1.0000 1707897 1588677450.80 151.2948 60.0006 32.0000 1.9664 1.9681 417.4969 417.9536 0.0686 -1.0000 -1.0000 1707967 1588677450.90 151.2948 60.0006 32.0000 1.9684 1.9702 418.0131 418.4716 0.0688 -1.0000 -1.0000 1708027 1588677451.00 151.7063 60.0006 32.0000 1.9691 1.9709 417.3601 417.8170 0.0687 -1.0000 -1.0000 1708097 1588677451.10 151.7063 60.0006 32.0000 1.9676 1.9694 418.0563 418.5143 0.0687 -1.0000 -1.0000 1708167 1588677451.20 151.7063 60.0006 32.0000 1.9679 1.9697 418.1394 418.5982 0.0688 -1.0000 -1.0000 1708357 1588677451.30 151.7063 60.0006 32.0000 1.9685 1.9703 417.4779 417.9354 0.0687 -1.0000 -1.0000 1708417 1588677451.40 151.7063 60.0006 32.0000 1.9644 1.9662 417.7477 418.2049 0.0687 -1.0000 -1.0000 1708487 1588677451.50 151.7063 60.0006 32.0000 1.9638 1.9656 418.0344 418.4928 0.0687 -1.0000 -1.0000 1708547 1588677451.60 151.5674 60.0006 32.0000 1.9674 1.9692 417.7545 418.2117 0.0687 -1.0000 -1.0000 1708617 1588677451.70 151.4965 60.0006 32.0000 1.9653 1.9671 417.6130 418.0707 0.0688 -1.0000 -1.0000 1709017 1588677451.80 151.4965 60.0006 32.0000 1.9646 1.9663 417.9997 418.4584 0.0688 -1.0000 -1.0000 1709087 1588677451.90 151.4965 60.0006 32.0000 1.9651 1.9669 417.9873 418.4454 0.0688 -1.0000 -1.0000 1709157 1588677452.00 151.4965 60.0006 32.0000 1.9653 1.9671 417.6639 418.1214 0.0687 -1.0000 -1.0000 1709217 1588677452.10 151.4977 60.0006 32.0000 1.9662 1.9680 417.7465 418.2024 0.0685 -1.0000 -1.0000 1709277 1588677452.20 151.5150 60.0006 32.0000 1.9661 1.9678 417.8917 418.3491 0.0687 -1.0000 -1.0000 1709397 1588677452.30 151.5150 60.0006 32.0000 1.9648 1.9666 418.0182 418.4754 0.0686 -1.0000 -1.0000 1709456 1588677452.40 151.5150 60.0006 32.0000 1.9671 1.9689 417.3489 417.8054 0.0686 -1.0000 -1.0000 1709517 1588677452.50 151.5150 60.0006 32.0000 1.9678 1.9696 417.5435 417.9993 0.0685 -1.0000 -1.0000 1709597 1588677452.60 151.5150 60.0006 32.0000 1.9660 1.9678 418.1784 418.6371 0.0688 -1.0000 -1.0000 1709656 1588677452.70 151.4341 60.0006 32.0000 1.9702 1.9720 417.7638 418.2219 0.0688 -1.0000 -1.0000 1709726 1588677452.80 151.4341 60.0006 32.0000 1.9679 1.9696 417.5134 417.9706 0.0687 -1.0000 -1.0000 1709796 1588677452.90 151.4341 60.0006 32.0000 1.9654 1.9672 418.0635 418.5210 0.0686 -1.0000 -1.0000 1709856 1588677453.00 151.4341 60.0006 32.0000 1.9654 1.9672 417.8970 418.3538 0.0686 -1.0000 -1.0000 1709926 1588677453.10 151.4341 60.0006 32.0000 1.9663 1.9680 417.4266 417.8834 0.0687 -1.0000 -1.0000 1709996 1588677453.20 151.5332 60.0006 32.0000 1.9647 1.9665 417.5844 418.0409 0.0685 -1.0000 -1.0000 1710086 1588677453.30 151.6208 60.0006 32.0000 1.9639 1.9657 417.9452 418.4028 0.0688 -1.0000 -1.0000 1710146 1588677453.40 151.6208 60.0006 32.0000 1.9665 1.9683 417.8779 418.3342 0.0685 -1.0000 -1.0000 1710226 1588677453.50 151.6208 60.0006 32.0000 1.9669 1.9687 417.5229 417.9795 0.0686 -1.0000 -1.0000 1710286 1588677453.60 151.6208 60.0006 32.0000 1.9652 1.9669 417.9090 418.3654 0.0684 -1.0000 -1.0000 1710356 1588677453.70 151.6208 60.0006 32.0000 1.9647 1.9664 417.9112 418.3689 0.0687 -1.0000 -1.0000 1710796 1588677453.80 151.3376 60.0006 32.0000 1.9668 1.9686 417.6299 418.0865 0.0685 -1.0000 -1.0000 1710856 1588677453.90 151.3376 60.0006 32.0000 1.9680 1.9698 417.3978 417.8547 0.0688 -1.0000 -1.0000 1710926 1588677454.00 151.3376 60.0006 32.0000 1.9667 1.9684 417.8354 418.2928 0.0687 -1.0000 -1.0000 1710986 1588677454.10 151.3376 60.0006 32.0000 1.9655 1.9672 417.9932 418.4507 0.0687 -1.0000 -1.0000 1711174 1588677454.20 151.3376 60.0006 32.0000 1.9657 1.9675 417.2666 417.7235 0.0686 -1.0000 -1.0000 1711309 1588677454.30 151.3376 60.0006 32.0000 1.9671 1.9689 417.3715 417.8266 0.0685 -1.0000 -1.0000 1711368 1588677454.40 151.8097 60.0006 32.0000 1.9658 1.9675 417.8322 418.2887 0.0685 -1.0000 -1.0000 1711428 1588677454.50 151.8097 60.0006 32.0000 1.9669 1.9686 418.1208 418.5781 0.0685 -1.0000 -1.0000 1711508 1588677454.60 151.8097 60.0006 32.0000 1.9669 1.9686 417.6503 418.1061 0.0686 -1.0000 -1.0000 1711648 1588677454.70 151.8097 60.0006 32.0000 1.9663 1.9681 417.9508 418.4081 0.0686 -1.0000 -1.0000 1711708 1588677454.80 151.8097 60.0006 32.0000 1.9696 1.9714 417.8435 418.3010 0.0687 -1.0000 -1.0000 1711788 1588677454.90 151.5780 60.0000 32.0000 1.9701 1.9719 417.6638 418.1202 0.0686 -1.0000 -1.0000 1711848 1588677455.00 151.2160 59.9991 32.0000 1.9657 1.9674 418.0726 418.5297 0.0686 -1.0000 -1.0000 1711908 1588677455.10 151.2160 59.9991 32.0000 1.9650 1.9668 417.7738 418.2309 0.0686 -1.0000 -1.0000 1711978 1588677455.20 151.2160 59.9991 32.0000 1.9670 1.9688 417.2973 417.7534 0.0686 -1.0000 -1.0000 1712048 1588677455.30 151.2160 59.9991 32.0000 1.9657 1.9675 417.5734 418.0306 0.0688 -1.0000 -1.0000 1712328 1588677455.40 151.2160 59.9991 32.0000 1.9656 1.9673 418.0147 418.4732 0.0688 -1.0000 -1.0000 1712408 1588677455.50 151.2160 59.9991 32.0000 1.9684 1.9702 417.8229 418.2807 0.0687 -1.0000 -1.0000 1712468 1588677455.60 151.5705 59.9991 32.0000 1.9660 1.9677 417.4762 417.9330 0.0687 -1.0000 -1.0000 1712528 1588677455.70 151.5774 59.9991 32.0000 1.9662 1.9679 417.9704 418.4287 0.0688 -1.0000 -1.0000 1712598 1588677455.80 151.5774 59.9991 32.0000 1.9659 1.9677 418.0233 418.4820 0.0688 -1.0000 -1.0000 1713028 1588677455.90 151.5774 59.9991 32.0000 1.9667 1.9684 418.0255 418.4834 0.0687 -1.0000 -1.0000 1713108 1588677456.00 151.5774 59.9991 32.0000 1.9671 1.9688 417.3918 417.8490 0.0687 -1.0000 -1.0000 1713167 1588677456.10 151.5774 59.9991 32.0000 1.9669 1.9687 417.8541 418.3109 0.0685 -1.0000 -1.0000 1713247 1588677456.20 151.2388 59.9991 32.0000 1.9649 1.9667 418.0232 418.4788 0.0684 -1.0000 -1.0000 1713327 1588677456.30 151.2388 59.9991 32.0000 1.9642 1.9660 418.0215 418.4778 0.0686 -1.0000 -1.0000 1713607 1588677456.40 151.2388 59.9991 32.0000 1.9641 1.9659 417.6175 418.0747 0.0687 -1.0000 -1.0000 1713677 1588677456.50 151.2388 59.9991 32.0000 1.9650 1.9668 417.6593 418.1157 0.0685 -1.0000 -1.0000 1713747 1588677456.60 151.2388 59.9991 32.0000 1.9648 1.9665 417.8477 418.3043 0.0686 -1.0000 -1.0000 1713807 1588677456.70 151.2388 59.9991 32.0000 1.9653 1.9671 417.9595 418.4157 0.0685 -1.0000 -1.0000 1713867 1588677456.80 151.5866 59.9991 32.0000 1.9675 1.9693 417.8153 418.2731 0.0687 -1.0000 -1.0000 1714147 1588677456.90 151.5866 59.9991 32.0000 1.9685 1.9703 417.5624 418.0191 0.0687 -1.0000 -1.0000 1714207 1588677457.00 151.5866 59.9991 32.0000 1.9677 1.9695 417.4444 417.9010 0.0686 -1.0000 -1.0000 1714267 1588677457.10 151.5866 59.9991 32.0000 1.9662 1.9679 417.9833 418.4407 0.0688 -1.0000 -1.0000 1714347 1588677457.20 151.5866 59.9991 32.0000 1.9679 1.9696 417.5908 418.0486 0.0687 -1.0000 -1.0000 1714407 1588677457.30 151.5866 59.9991 32.0000 1.9684 1.9702 417.4926 417.9490 0.0687 -1.0000 -1.0000 1714477 1588677457.40 151.7432 59.9991 32.0000 1.9662 1.9680 417.9042 418.3621 0.0686 -1.0000 -1.0000 1714547 1588677457.50 151.7432 59.9991 32.0000 1.9684 1.9702 418.1909 418.6479 0.0686 -1.0000 -1.0000 1714617 1588677457.60 151.7432 59.9991 32.0000 1.9685 1.9703 418.3161 418.7746 0.0688 -1.0000 -1.0000 1714677 1588677457.70 151.7432 59.9991 32.0000 1.9681 1.9699 417.7137 418.1715 0.0687 -1.0000 -1.0000 1714747 1588677457.80 151.7432 59.9991 32.0000 1.9682 1.9699 417.4925 417.9495 0.0686 -1.0000 -1.0000 1714807 1588677457.90 151.1058 59.9991 32.0000 1.9652 1.9669 417.9815 418.4387 0.0686 -1.0000 -1.0000 1714887 1588677458.00 151.1058 59.9991 32.0000 1.9638 1.9655 417.8617 418.3187 0.0686 -1.0000 -1.0000 1714946 1588677458.10 151.1058 59.9991 32.0000 1.9662 1.9680 417.3648 417.8218 0.0687 -1.0000 -1.0000 1715006 1588677458.20 151.1058 59.9991 32.0000 1.9670 1.9688 417.4366 417.8932 0.0686 -1.0000 -1.0000 1715087 1588677458.30 151.1058 59.9991 32.0000 1.9659 1.9676 417.9569 418.4134 0.0685 -1.0000 -1.0000 1715836 1588677458.40 151.6856 59.9991 32.0000 1.9648 1.9665 417.9732 418.4296 0.0685 -1.0000 -1.0000 1715896 1588677458.50 151.6856 59.9991 32.0000 1.9675 1.9693 417.9605 418.4185 0.0687 -1.0000 -1.0000 1715986 1588677458.60 151.6856 59.9991 32.0000 1.9669 1.9687 417.7675 418.2243 0.0685 -1.0000 -1.0000 1716046 1588677458.70 151.6856 59.9991 32.0000 1.9662 1.9680 417.8302 418.2871 0.0686 -1.0000 -1.0000 1716106 1588677458.80 151.6856 59.9991 32.0000 1.9645 1.9663 418.0675 418.5244 0.0686 -1.0000 -1.0000 1716186 1588677458.90 151.6744 59.9991 32.0000 1.9656 1.9674 417.7414 418.1990 0.0688 -1.0000 -1.0000 1716246 1588677459.00 151.5830 59.9991 32.0000 1.9669 1.9687 417.2985 417.7543 0.0686 -1.0000 -1.0000 1716316 1588677459.10 151.5830 59.9991 32.0000 1.9678 1.9696 417.4803 417.9365 0.0685 -1.0000 -1.0000 1716396 1588677459.20 151.5830 59.9991 32.0000 1.9655 1.9673 417.8003 418.2561 0.0685 -1.0000 -1.0000 1716456 1588677459.30 151.5830 59.9991 32.0000 1.9661 1.9679 417.9753 418.4330 0.0687 -1.0000 -1.0000 1716526 1588677459.40 151.5830 59.9991 32.0000 1.9677 1.9695 417.5788 418.0358 0.0686 -1.0000 -1.0000 1716596 1588677459.50 151.6086 59.9990 32.0000 1.9666 1.9684 417.3313 417.7876 0.0686 -1.0000 -1.0000 1716656 1588677459.60 151.9157 59.9975 32.0000 1.9667 1.9685 417.6808 418.1381 0.0688 -1.0000 -1.0000 1716726 1588677459.70 151.9157 59.9975 32.0000 1.9659 1.9677 417.7356 418.1930 0.0686 -1.0000 -1.0000 1716796 1588677459.80 151.9157 59.9975 32.0000 1.9684 1.9702 417.2599 417.7180 0.0688 -1.0000 -1.0000 1716855 1588677459.90 151.9157 59.9975 32.0000 1.9682 1.9700 417.6611 418.1181 0.0686 -1.0000 -1.0000 1716925 1588677460.00 151.9157 59.9975 32.0000 1.9691 1.9709 418.1140 418.5716 0.0686 -1.0000 -1.0000 1716986 1588677460.10 151.9157 59.9975 32.0000 1.9695 1.9713 417.4021 417.8580 0.0686 -1.0000 -1.0000 1717055 1588677460.20 151.9157 59.9975 32.0000 1.9665 1.9683 417.9121 418.3692 0.0686 -1.0000 -1.0000 1717125 1588677460.30 151.9157 59.9975 32.0000 1.9680 1.9698 417.8249 418.2816 0.0686 -1.0000 -1.0000 1717195 1588677460.40 151.9157 59.9975 32.0000 1.9685 1.9702 417.8510 418.3090 0.0688 -1.0000 -1.0000 1717395 1588677460.50 151.9157 59.9975 32.0000 1.9688 1.9705 417.9995 418.4574 0.0687 -1.0000 -1.0000 1717465 1588677460.60 151.9157 59.9975 32.0000 1.9683 1.9701 417.7118 418.1690 0.0687 -1.0000 -1.0000 1717525 1588677460.70 151.6314 59.9975 32.0000 1.9670 1.9688 417.5392 417.9965 0.0687 -1.0000 -1.0000 1717595 1588677460.80 151.2539 59.9975 32.0000 1.9663 1.9681 417.5146 417.9713 0.0686 -1.0000 -1.0000 1717665 1588677460.90 151.2539 59.9975 32.0000 1.9645 1.9662 417.9707 418.4289 0.0689 -1.0000 -1.0000 1717895 1588677461.00 151.2539 59.9975 32.0000 1.9650 1.9668 417.8673 418.3250 0.0687 -1.0000 -1.0000 1717955 1588677461.10 151.2539 59.9975 32.0000 1.9681 1.9699 417.3898 417.8464 0.0686 -1.0000 -1.0000 1718025 1588677461.20 151.2539 59.9975 32.0000 1.9668 1.9685 417.7655 418.2221 0.0686 -1.0000 -1.0000 1718095 1588677461.30 151.2539 59.9975 32.0000 1.9658 1.9676 417.8649 418.3226 0.0687 -1.0000 -1.0000 1718155 1588677461.40 151.2539 59.9975 32.0000 1.9654 1.9672 418.0599 418.5183 0.0688 -1.0000 -1.0000 1718405 1588677461.50 151.2539 59.9975 32.0000 1.9674 1.9692 417.3610 417.8164 0.0684 -1.0000 -1.0000 1718465 1588677461.60 151.4462 59.9975 32.0000 1.9664 1.9682 417.9104 418.3675 0.0686 -1.0000 -1.0000 1718535 1588677461.70 151.4611 59.9975 32.0000 1.9643 1.9661 417.6274 418.0844 0.0686 -1.0000 -1.0000 1718605 1588677461.80 151.4611 59.9975 32.0000 1.9671 1.9689 417.3246 417.7812 0.0686 -1.0000 -1.0000 1718664 1588677461.90 151.4794 59.9975 32.0000 1.9664 1.9682 417.6127 418.0686 0.0685 -1.0000 -1.0000 1719174 1588677462.00 151.4794 59.9975 32.0000 1.9667 1.9685 417.7492 418.2067 0.0687 -1.0000 -1.0000 1719244 1588677462.10 151.4794 59.9975 32.0000 1.9671 1.9689 417.4040 417.8599 0.0684 -1.0000 -1.0000 1719314 1588677462.20 151.4794 59.9975 32.0000 1.9671 1.9688 417.8178 418.2749 0.0687 -1.0000 -1.0000 1719394 1588677462.30 151.4794 59.9975 32.0000 1.9681 1.9699 417.8370 418.2951 0.0688 -1.0000 -1.0000 1719464 1588677462.40 151.5183 59.9975 32.0000 1.9702 1.9720 417.5906 418.0474 0.0685 -1.0000 -1.0000 1719524 1588677462.50 151.5650 59.9975 32.0000 1.9664 1.9681 418.1991 418.6560 0.0685 -1.0000 -1.0000 1719594 1588677462.60 151.5650 59.9975 32.0000 1.9646 1.9664 417.9990 418.4558 0.0687 -1.0000 -1.0000 1719654 1588677462.70 151.5650 59.9975 32.0000 1.9684 1.9702 417.3683 417.8253 0.0687 -1.0000 -1.0000 1719724 1588677462.80 151.5650 59.9975 32.0000 1.9664 1.9682 417.4900 417.9465 0.0686 -1.0000 -1.0000 1719794 1588677462.90 151.5650 59.9975 32.0000 1.9657 1.9674 417.9401 418.3976 0.0687 -1.0000 -1.0000 1719854 1588677463.00 151.2453 59.9975 32.0000 1.9643 1.9661 417.8461 418.3028 0.0686 -1.0000 -1.0000 1719914 1588677463.10 151.2453 59.9975 32.0000 1.9674 1.9692 417.4495 417.9058 0.0685 -1.0000 -1.0000 1719994 1588677463.20 151.2453 59.9975 32.0000 1.9657 1.9675 417.2255 417.6810 0.0685 -1.0000 -1.0000 1720054 1588677463.30 151.2453 59.9975 32.0000 1.9655 1.9673 417.7509 418.2082 0.0687 -1.0000 -1.0000 1720114 1588677463.40 151.2453 59.9975 32.0000 1.9635 1.9653 417.9108 418.3685 0.0687 -1.0000 -1.0000 1720194 1588677463.50 151.5688 59.9975 32.0000 1.9662 1.9680 417.5526 418.0104 0.0688 -1.0000 -1.0000 1720623 1588677463.60 151.6024 59.9975 32.0000 1.9668 1.9686 417.4085 417.8655 0.0688 -1.0000 -1.0000 1720683 1588677463.70 151.6024 59.9975 32.0000 1.9654 1.9672 417.7028 418.1606 0.0687 -1.0000 -1.0000 1720753 1588677463.80 151.6024 59.9975 32.0000 1.9650 1.9667 418.1096 418.5677 0.0687 -1.0000 -1.0000 1720823 1588677463.90 151.6024 59.9975 32.0000 1.9656 1.9674 417.7548 418.2116 0.0686 -1.0000 -1.0000 1720893 1588677464.00 151.6024 59.9975 32.0000 1.9667 1.9685 417.2513 417.7090 0.0688 -1.0000 -1.0000 1721013 1588677464.10 151.6024 59.9975 32.0000 1.9653 1.9671 417.3611 417.8175 0.0687 -1.0000 -1.0000 1721083 1588677464.20 151.6024 59.9975 32.0000 1.9657 1.9675 418.1134 418.5706 0.0685 -1.0000 -1.0000 1721153 1588677464.30 151.6024 59.9975 32.0000 1.9657 1.9674 417.7854 418.2429 0.0687 -1.0000 -1.0000 1721213 1588677464.40 151.6024 59.9975 32.0000 1.9674 1.9691 417.6281 418.0853 0.0686 -1.0000 -1.0000 1721273 1588677464.50 151.6024 59.9975 32.0000 1.9647 1.9665 417.7542 418.2102 0.0685 -1.0000 -1.0000 1721573 1588677464.60 151.6024 59.9975 32.0000 1.9644 1.9662 417.8210 418.2778 0.0686 -1.0000 -1.0000 1721643 1588677464.70 151.4338 59.9964 32.0000 1.9661 1.9678 417.5871 418.0438 0.0687 -1.0000 -1.0000 1721703 1588677464.80 151.4338 59.9964 32.0000 1.9667 1.9684 417.7109 418.1679 0.0686 -1.0000 -1.0000 1721773 1588677464.90 151.4338 59.9964 32.0000 1.9666 1.9684 418.0660 418.5239 0.0687 -1.0000 -1.0000 1721843 1588677465.00 151.4338 59.9964 32.0000 1.9687 1.9705 417.7503 418.2083 0.0688 -1.0000 -1.0000 1721903 1588677465.10 151.4338 59.9964 32.0000 1.9702 1.9720 417.7520 418.2090 0.0686 -1.0000 -1.0000 1722043 1588677465.20 151.5392 59.9964 32.0000 1.9665 1.9683 418.1862 418.6438 0.0687 -1.0000 -1.0000 1722103 1588677465.30 151.5392 59.9964 32.0000 1.9676 1.9693 417.5375 417.9946 0.0687 -1.0000 -1.0000 1722163 1588677465.40 151.5392 59.9964 32.0000 1.9642 1.9660 417.6293 418.0856 0.0685 -1.0000 -1.0000 1722243 1588677465.50 151.5392 59.9964 32.0000 1.9637 1.9654 417.7848 418.2418 0.0687 -1.0000 -1.0000 1722303 1588677465.60 151.5392 59.9964 32.0000 1.9640 1.9658 417.6681 418.1254 0.0687 -1.0000 -1.0000 1722532 1588677465.70 151.5097 59.9964 32.0000 1.9655 1.9673 417.2726 417.7300 0.0688 -1.0000 -1.0000 1722613 1588677465.80 151.2681 59.9964 32.0000 1.9653 1.9671 417.4906 417.9470 0.0686 -1.0000 -1.0000 1722672 1588677465.90 151.2681 59.9964 32.0000 1.9642 1.9660 417.8455 418.3033 0.0688 -1.0000 -1.0000 1722742 1588677466.00 151.2681 59.9964 32.0000 1.9642 1.9660 417.7475 418.2055 0.0688 -1.0000 -1.0000 1722802 1588677466.10 151.2681 59.9964 32.0000 1.9668 1.9686 417.5269 417.9837 0.0686 -1.0000 -1.0000 1723162 1588677466.20 151.2681 59.9964 32.0000 1.9655 1.9673 417.3395 417.7965 0.0687 -1.0000 -1.0000 1723232 1588677466.30 151.2681 59.9964 32.0000 1.9660 1.9677 417.7611 418.2189 0.0687 -1.0000 -1.0000 1723302 1588677466.40 151.2681 59.9964 32.0000 1.9664 1.9682 417.7691 418.2258 0.0686 -1.0000 -1.0000 1723372 1588677466.50 151.3628 59.9964 32.0000 1.9674 1.9692 417.6298 418.0880 0.0689 -1.0000 -1.0000 1723442 1588677466.60 151.3628 59.9964 32.0000 1.9652 1.9669 418.0308 418.4882 0.0686 -1.0000 -1.0000 1723542 1588677466.70 151.3628 59.9964 32.0000 1.9673 1.9691 417.6792 418.1358 0.0686 -1.0000 -1.0000 1723602 1588677466.80 151.3628 59.9964 32.0000 1.9673 1.9691 417.6745 418.1299 0.0684 -1.0000 -1.0000 1723672 1588677466.90 151.3628 59.9964 32.0000 1.9667 1.9685 417.9649 418.4229 0.0687 -1.0000 -1.0000 1723732 1588677467.00 151.2265 59.9964 32.0000 1.9646 1.9664 418.0478 418.5043 0.0684 -1.0000 -1.0000 1723802 1588677467.10 151.2265 59.9964 32.0000 1.9652 1.9670 417.2762 417.7325 0.0685 -1.0000 -1.0000 1723872 1588677467.20 151.2265 59.9964 32.0000 1.9660 1.9678 417.3833 417.8393 0.0687 -1.0000 -1.0000 1723942 1588677467.30 151.2265 59.9964 32.0000 1.9647 1.9664 417.6744 418.1307 0.0685 -1.0000 -1.0000 1724002 1588677467.40 151.2265 59.9964 32.0000 1.9647 1.9665 417.8993 418.3564 0.0687 -1.0000 -1.0000 1724072 1588677467.50 151.2265 59.9964 32.0000 1.9674 1.9691 417.3736 417.8303 0.0686 -1.0000 -1.0000 1724132 1588677467.60 151.6838 59.9964 32.0000 1.9676 1.9693 417.3668 417.8233 0.0686 -1.0000 -1.0000 1724771 1588677467.70 151.6838 59.9964 32.0000 1.9679 1.9697 417.8321 418.2890 0.0687 -1.0000 -1.0000 1724841 1588677467.80 151.6838 59.9964 32.0000 1.9655 1.9673 418.0993 418.5575 0.0687 -1.0000 -1.0000 1724901 1588677467.90 151.6838 59.9964 32.0000 1.9671 1.9689 417.8570 418.3142 0.0687 -1.0000 -1.0000 1724981 1588677468.00 151.6838 59.9964 32.0000 1.9669 1.9687 417.6124 418.0694 0.0686 -1.0000 -1.0000 1725041 1588677468.10 151.2034 59.9964 32.0000 1.9672 1.9690 417.3401 417.7961 0.0686 -1.0000 -1.0000 1725111 1588677468.20 151.2034 59.9964 32.0000 1.9648 1.9666 417.7983 418.2547 0.0685 -1.0000 -1.0000 1725191 1588677468.30 151.2034 59.9964 32.0000 1.9649 1.9667 417.8607 418.3185 0.0689 -1.0000 -1.0000 1725251 1588677468.40 151.2034 59.9964 32.0000 1.9673 1.9690 417.4911 417.9472 0.0686 -1.0000 -1.0000 1725311 1588677468.50 151.2034 59.9964 32.0000 1.9677 1.9694 417.7060 418.1630 0.0686 -1.0000 -1.0000 1725381 1588677468.60 151.2034 59.9964 32.0000 1.9667 1.9685 418.0589 418.5169 0.0688 -1.0000 -1.0000 1725561 1588677468.70 151.2034 59.9964 32.0000 1.9692 1.9710 417.5248 417.9816 0.0686 -1.0000 -1.0000 1725621 1588677468.80 151.2034 59.9964 32.0000 1.9664 1.9682 418.1314 418.5867 0.0685 -1.0000 -1.0000 1725691 1588677468.90 151.4117 59.9964 32.0000 1.9680 1.9697 417.7588 418.2150 0.0684 -1.0000 -1.0000 1725761 1588677469.00 151.5507 59.9964 32.0000 1.9683 1.9701 417.3089 417.7645 0.0685 -1.0000 -1.0000 1725821 1588677469.10 151.5507 59.9964 32.0000 1.9658 1.9675 417.5848 418.0412 0.0686 -1.0000 -1.0000 1726051 1588677469.20 151.3433 59.9964 32.0000 1.9651 1.9669 418.0244 418.4830 0.0688 -1.0000 -1.0000 1726121 1588677469.30 151.2396 59.9964 32.0000 1.9668 1.9686 417.8380 418.2946 0.0687 -1.0000 -1.0000 1726181 1588677469.40 151.2396 59.9964 32.0000 1.9667 1.9685 417.4860 417.9433 0.0686 -1.0000 -1.0000 1726250 1588677469.50 151.2396 59.9964 32.0000 1.9659 1.9676 417.3682 417.8250 0.0686 -1.0000 -1.0000 1726311 1588677469.60 151.2396 59.9964 32.0000 1.9645 1.9663 417.7854 418.2418 0.0686 -1.0000 -1.0000 1726600 1588677469.70 151.2396 59.9964 32.0000 1.9655 1.9672 417.7489 418.2066 0.0688 -1.0000 -1.0000 1726670 1588677469.80 151.2244 59.9933 32.0000 1.9678 1.9695 417.3693 417.8246 0.0684 -1.0000 -1.0000 1726730 1588677469.90 151.2244 59.9933 32.0000 1.9660 1.9677 417.5072 417.9636 0.0687 -1.0000 -1.0000 1726800 1588677470.00 151.2244 59.9933 32.0000 1.9656 1.9674 418.0138 418.4722 0.0688 -1.0000 -1.0000 1726870 1588677470.10 151.2244 59.9933 32.0000 1.9666 1.9684 418.0208 418.4781 0.0686 -1.0000 -1.0000 1726930 1588677470.20 151.2244 59.9933 32.0000 1.9683 1.9700 417.5927 418.0496 0.0686 -1.0000 -1.0000 1727070 1588677470.30 151.2244 59.9933 32.0000 1.9661 1.9679 417.5400 417.9965 0.0686 -1.0000 -1.0000 1727130 1588677470.40 151.2244 59.9933 32.0000 1.9653 1.9670 417.9752 418.4323 0.0686 -1.0000 -1.0000 1727190 1588677470.50 151.2244 59.9933 32.0000 1.9648 1.9666 418.0784 418.5362 0.0688 -1.0000 -1.0000 1727270 1588677470.60 151.4473 59.9933 32.0000 1.9670 1.9687 417.6850 418.1421 0.0686 -1.0000 -1.0000 1727330 1588677470.70 151.4604 59.9933 32.0000 1.9666 1.9684 417.6214 418.0779 0.0685 -1.0000 -1.0000 1727530 1588677470.80 151.4604 59.9933 32.0000 1.9663 1.9681 418.0487 418.5054 0.0686 -1.0000 -1.0000 1727600 1588677470.90 151.4604 59.9933 32.0000 1.9653 1.9670 418.2206 418.6773 0.0685 -1.0000 -1.0000 1727660 1588677471.00 151.6835 59.9933 32.0000 1.9676 1.9694 417.7093 418.1667 0.0687 -1.0000 -1.0000 1727730 1588677471.10 151.6835 59.9933 32.0000 1.9681 1.9699 417.5486 418.0049 0.0685 -1.0000 -1.0000 1727800 1588677471.20 151.6835 59.9933 32.0000 1.9654 1.9672 417.7813 418.2387 0.0687 -1.0000 -1.0000 1728879 1588677471.30 151.6835 59.9933 32.0000 1.9656 1.9674 417.9771 418.4348 0.0687 -1.0000 -1.0000 1728939 1588677471.40 151.6835 59.9933 32.0000 1.9676 1.9693 417.3405 417.7956 0.0684 -1.0000 -1.0000 1729009 1588677471.50 151.6360 59.9933 32.0000 1.9650 1.9667 417.8620 418.3208 0.0688 -1.0000 -1.0000 1729069 1588677471.60 151.5411 59.9933 32.0000 1.9665 1.9683 417.9801 418.4369 0.0686 -1.0000 -1.0000 1729129 1588677471.70 151.5411 59.9933 32.0000 1.9678 1.9696 417.8550 418.3116 0.0685 -1.0000 -1.0000 1729209 1588677471.80 151.5411 59.9933 32.0000 1.9684 1.9701 418.0538 418.5109 0.0686 -1.0000 -1.0000 1729269 1588677471.90 151.5411 59.9933 32.0000 1.9669 1.9686 417.9346 418.3908 0.0686 -1.0000 -1.0000 1729349 1588677472.00 151.5411 59.9933 32.0000 1.9651 1.9669 418.0430 418.5008 0.0687 -1.0000 -1.0000 1729429 1588677472.10 151.7507 59.9933 32.0000 1.9643 1.9661 417.6133 418.0706 0.0687 -1.0000 -1.0000 1729489 1588677472.20 151.7507 59.9933 32.0000 1.9668 1.9686 417.4212 417.8777 0.0687 -1.0000 -1.0000 1729559 1588677472.30 151.7507 59.9933 32.0000 1.9668 1.9685 417.9653 418.4228 0.0686 -1.0000 -1.0000 1729629 1588677472.40 151.7507 59.9933 32.0000 1.9659 1.9676 418.0385 418.4964 0.0687 -1.0000 -1.0000 1729689 1588677472.50 151.7507 59.9933 32.0000 1.9641 1.9658 418.0104 418.4683 0.0687 -1.0000 -1.0000 1729759 1588677472.60 151.7507 59.9933 32.0000 1.9661 1.9678 417.4698 417.9259 0.0685 -1.0000 -1.0000 1729819 1588677472.70 151.6452 59.9933 32.0000 1.9654 1.9671 417.8158 418.2732 0.0686 -1.0000 -1.0000 1729889 1588677472.80 151.6452 59.9933 32.0000 1.9636 1.9654 417.9629 418.4192 0.0685 -1.0000 -1.0000 1729958 1588677472.90 151.6452 59.9933 32.0000 1.9648 1.9666 418.0224 418.4800 0.0687 -1.0000 -1.0000 1730019 1588677473.00 151.6452 59.9933 32.0000 1.9668 1.9685 417.3977 417.8541 0.0686 -1.0000 -1.0000 1730079 1588677473.10 151.6452 59.9933 32.0000 1.9654 1.9672 417.8658 418.3232 0.0687 -1.0000 -1.0000 1730158 1588677473.20 151.6452 59.9933 32.0000 1.9665 1.9683 418.1799 418.6376 0.0686 -1.0000 -1.0000 1730219 1588677473.30 151.5444 59.9933 32.0000 1.9675 1.9693 417.8537 418.3110 0.0688 -1.0000 -1.0000 1730279 1588677473.40 151.4959 59.9933 32.0000 1.9668 1.9686 417.5971 418.0538 0.0685 -1.0000 -1.0000 1730358 1588677473.50 151.4959 59.9933 32.0000 1.9669 1.9686 418.0440 418.5011 0.0686 -1.0000 -1.0000 1730418 1588677473.60 151.4959 59.9933 32.0000 1.9664 1.9681 417.4544 417.9107 0.0686 -1.0000 -1.0000 1730478 1588677473.70 151.4959 59.9933 32.0000 1.9647 1.9664 417.6765 418.1332 0.0686 -1.0000 -1.0000 1730828 1588677473.80 151.4959 59.9933 32.0000 1.9639 1.9657 417.9616 418.4204 0.0688 -1.0000 -1.0000 1730888 1588677473.90 151.4518 59.9933 32.0000 1.9634 1.9651 417.8848 418.3421 0.0686 -1.0000 -1.0000 1730958 1588677474.00 151.4518 59.9933 32.0000 1.9650 1.9668 417.9140 418.3719 0.0687 -1.0000 -1.0000 1731018 1588677474.10 151.4518 59.9933 32.0000 1.9658 1.9676 417.6856 418.1426 0.0686 -1.0000 -1.0000 1731088 1588677474.20 151.4518 59.9933 32.0000 1.9640 1.9658 417.8019 418.2587 0.0686 -1.0000 -1.0000 1731158 1588677474.30 151.4518 59.9933 32.0000 1.9647 1.9665 417.9040 418.3621 0.0687 -1.0000 -1.0000 1731378 1588677474.40 151.5397 59.9933 32.0000 1.9654 1.9672 417.6891 418.1463 0.0687 -1.0000 -1.0000 1731438 1588677474.50 151.5474 59.9933 32.0000 1.9673 1.9690 417.4482 417.9055 0.0687 -1.0000 -1.0000 1731508 1588677474.60 151.5474 59.9933 32.0000 1.9668 1.9686 417.8061 418.2635 0.0687 -1.0000 -1.0000 1731568 1588677474.70 151.5474 59.9933 32.0000 1.9661 1.9679 418.0891 418.5470 0.0688 -1.0000 -1.0000 1731638 1588677474.80 151.6896 59.9933 32.0000 1.9671 1.9689 417.8630 418.3222 0.0689 -1.0000 -1.0000 1731868 1588677474.90 151.6896 59.9933 32.0000 1.9658 1.9676 417.3782 417.8352 0.0687 -1.0000 -1.0000 1731928 1588677475.00 151.7080 59.9950 32.0000 1.9659 1.9677 417.7347 418.1913 0.0686 -1.0000 -1.0000 1731998 1588677475.10 151.7376 59.9977 32.0000 1.9651 1.9669 417.9728 418.4300 0.0687 -1.0000 -1.0000 1732068 1588677475.20 151.7376 59.9977 32.0000 1.9658 1.9675 417.6975 418.1556 0.0687 -1.0000 -1.0000 1732137 1588677475.30 151.7376 59.9977 32.0000 1.9663 1.9681 417.9979 418.4552 0.0687 -1.0000 -1.0000 1732377 1588677475.40 151.7376 59.9977 32.0000 1.9662 1.9680 417.5843 418.0408 0.0686 -1.0000 -1.0000 1732447 1588677475.50 151.7376 59.9977 32.0000 1.9660 1.9678 417.4031 417.8599 0.0687 -1.0000 -1.0000 1732517 1588677475.60 151.4567 59.9977 32.0000 1.9631 1.9649 417.8740 418.3317 0.0687 -1.0000 -1.0000 1732577 1588677475.70 151.4567 59.9977 32.0000 1.9642 1.9660 417.9204 418.3780 0.0687 -1.0000 -1.0000 1732647 1588677475.80 151.4567 59.9977 32.0000 1.9663 1.9681 417.7336 418.1904 0.0686 -1.0000 -1.0000 1733407 1588677475.90 151.4567 59.9977 32.0000 1.9660 1.9677 417.3711 417.8277 0.0686 -1.0000 -1.0000 1733477 1588677476.00 151.4567 59.9977 32.0000 1.9649 1.9667 417.7759 418.2308 0.0684 -1.0000 -1.0000 1733537 1588677476.10 151.3645 59.9977 32.0000 1.9676 1.9694 417.8442 418.3019 0.0686 -1.0000 -1.0000 1733607 1588677476.20 151.3645 59.9977 32.0000 1.9685 1.9702 417.3988 417.8551 0.0686 -1.0000 -1.0000 1733677 1588677476.30 151.3645 59.9977 32.0000 1.9659 1.9677 417.8989 418.3566 0.0687 -1.0000 -1.0000 1733737 1588677476.40 151.3645 59.9977 32.0000 1.9657 1.9674 417.8269 418.2844 0.0687 -1.0000 -1.0000 1733797 1588677476.50 151.3645 59.9977 32.0000 1.9680 1.9698 417.6554 418.1128 0.0688 -1.0000 -1.0000 1733877 1588677476.60 151.3645 59.9977 32.0000 1.9681 1.9699 418.1771 418.6358 0.0688 -1.0000 -1.0000 1733937 1588677476.70 151.3645 59.9977 32.0000 1.9690 1.9708 417.7233 418.1819 0.0689 -1.0000 -1.0000 1734007 1588677476.80 151.3645 59.9977 32.0000 1.9684 1.9702 417.4873 417.9455 0.0689 -1.0000 -1.0000 1734077 1588677476.90 151.5518 59.9977 32.0000 1.9659 1.9677 417.9809 418.4381 0.0686 -1.0000 -1.0000 1734136 1588677477.00 151.5518 59.9977 32.0000 1.9637 1.9654 417.9365 418.3941 0.0687 -1.0000 -1.0000 1734207 1588677477.10 151.5518 59.9977 32.0000 1.9666 1.9684 417.6217 418.0791 0.0688 -1.0000 -1.0000 1734286 1588677477.20 151.5518 59.9977 32.0000 1.9663 1.9681 417.1875 417.6443 0.0687 -1.0000 -1.0000 1734346 1588677477.30 151.3698 59.9977 32.0000 1.9659 1.9677 417.5520 418.0093 0.0687 -1.0000 -1.0000 1734416 1588677477.40 151.3698 59.9977 32.0000 1.9659 1.9677 417.7148 418.1710 0.0685 -1.0000 -1.0000 1734496 1588677477.50 151.3698 59.9977 32.0000 1.9667 1.9684 417.4913 417.9476 0.0686 -1.0000 -1.0000 1734556 1588677477.60 151.3698 59.9977 32.0000 1.9666 1.9684 417.3985 417.8553 0.0686 -1.0000 -1.0000 1734616 1588677477.70 151.3698 59.9977 32.0000 1.9646 1.9663 417.7616 418.2198 0.0688 -1.0000 -1.0000 1734686 1588677477.80 151.3698 59.9977 32.0000 1.9651 1.9668 418.0613 418.5196 0.0688 -1.0000 -1.0000 1734806 1588677477.90 151.3698 59.9977 32.0000 1.9670 1.9688 417.9466 418.4048 0.0688 -1.0000 -1.0000 1734886 1588677478.00 151.3698 59.9977 32.0000 1.9682 1.9700 417.5470 418.0044 0.0687 -1.0000 -1.0000 1734946 1588677478.10 151.3698 59.9977 32.0000 1.9675 1.9692 417.4707 417.9274 0.0686 -1.0000 -1.0000 1735016 1588677478.20 151.3698 59.9977 32.0000 1.9629 1.9647 417.8532 418.3104 0.0687 -1.0000 -1.0000 1735086 1588677478.30 151.3698 59.9977 32.0000 1.9649 1.9666 417.9656 418.4239 0.0688 -1.0000 -1.0000 1735146 1588677478.40 151.5652 59.9977 32.0000 1.9663 1.9681 417.9609 418.4178 0.0685 -1.0000 -1.0000 1735326 1588677478.50 151.5652 59.9977 32.0000 1.9663 1.9681 418.0285 418.4848 0.0685 -1.0000 -1.0000 1735396 1588677478.60 151.5652 59.9977 32.0000 1.9660 1.9677 418.0178 418.4748 0.0686 -1.0000 -1.0000 1735456 1588677478.70 151.5652 59.9977 32.0000 1.9673 1.9691 417.9563 418.4136 0.0686 -1.0000 -1.0000 1735516 1588677478.80 151.5652 59.9977 32.0000 1.9679 1.9697 417.4838 417.9400 0.0686 -1.0000 -1.0000 1735596 1588677478.90 151.4058 59.9977 32.0000 1.9666 1.9684 417.7751 418.2321 0.0686 -1.0000 -1.0000 1736335 1588677479.00 151.3508 59.9977 32.0000 1.9660 1.9678 417.9730 418.4294 0.0685 -1.0000 -1.0000 1736405 1588677479.10 151.3508 59.9977 32.0000 1.9649 1.9667 417.9617 418.4175 0.0686 -1.0000 -1.0000 1736475 1588677479.20 151.3508 59.9977 32.0000 1.9661 1.9679 417.5858 418.0432 0.0686 -1.0000 -1.0000 1736535 1588677479.30 151.3508 59.9977 32.0000 1.9652 1.9670 417.7089 418.1661 0.0687 -1.0000 -1.0000 1736595 1588677479.40 151.3576 59.9977 32.0000 1.9658 1.9676 418.0220 418.4804 0.0688 -1.0000 -1.0000 1736675 1588677479.50 151.5170 59.9977 32.0000 1.9661 1.9679 417.8598 418.3183 0.0689 -1.0000 -1.0000 1736735 1588677479.60 151.5170 59.9977 32.0000 1.9679 1.9696 418.0998 418.5572 0.0686 -1.0000 -1.0000 1736835 1588677479.70 151.5170 59.9977 32.0000 1.9687 1.9704 418.0037 418.4611 0.0686 -1.0000 -1.0000 1736915 1588677479.80 151.5170 59.9977 32.0000 1.9698 1.9716 417.6032 418.0597 0.0686 -1.0000 -1.0000 1736975 1588677479.90 151.5170 59.9977 32.0000 1.9655 1.9673 417.8671 418.3239 0.0686 -1.0000 -1.0000 1737045 1588677480.00 151.5170 59.9978 32.0000 1.9678 1.9695 417.5326 417.9893 0.0686 -1.0000 -1.0000 1737105 1588677480.10 151.5171 59.9988 32.0000 1.9660 1.9677 417.5866 418.0432 0.0687 -1.0000 -1.0000 1737175 1588677480.20 151.5171 59.9988 32.0000 1.9645 1.9663 417.8689 418.3266 0.0687 -1.0000 -1.0000 1737245 1588677480.30 151.5171 59.9988 32.0000 1.9646 1.9664 418.0256 418.4837 0.0687 -1.0000 -1.0000 1737305 1588677480.40 151.5171 59.9988 32.0000 1.9658 1.9676 417.7102 418.1675 0.0687 -1.0000 -1.0000 1738085 1588677480.50 151.5171 59.9988 32.0000 1.9674 1.9691 417.5004 417.9570 0.0686 -1.0000 -1.0000 1738154 1588677480.60 151.5171 59.9988 32.0000 1.9655 1.9673 417.8971 418.3538 0.0686 -1.0000 -1.0000 1738214 1588677480.70 151.5171 59.9988 32.0000 1.9663 1.9680 417.7920 418.2495 0.0686 -1.0000 -1.0000 1738284 1588677480.80 151.5171 59.9988 32.0000 1.9673 1.9691 417.4916 417.9485 0.0687 -1.0000 -1.0000 1738354 1588677480.90 151.5171 59.9988 32.0000 1.9658 1.9676 417.6137 418.0713 0.0687 -1.0000 -1.0000 1738414 1588677481.00 151.5171 59.9988 32.0000 1.9662 1.9679 418.0681 418.5257 0.0687 -1.0000 -1.0000 1738474 1588677481.10 151.5171 59.9988 32.0000 1.9663 1.9681 417.6483 418.1052 0.0686 -1.0000 -1.0000 1738554 1588677481.20 151.6574 59.9988 32.0000 1.9669 1.9687 417.5936 418.0508 0.0687 -1.0000 -1.0000 1738644 1588677481.30 151.6574 59.9988 32.0000 1.9661 1.9679 417.8713 418.3289 0.0687 -1.0000 -1.0000 1738714 1588677481.40 151.6574 59.9988 32.0000 1.9667 1.9685 417.8807 418.3382 0.0687 -1.0000 -1.0000 1738784 1588677481.50 151.6574 59.9988 32.0000 1.9690 1.9708 417.3815 417.8381 0.0687 -1.0000 -1.0000 1738854 1588677481.60 151.6574 59.9988 32.0000 1.9671 1.9689 417.7322 418.1882 0.0684 -1.0000 -1.0000 1738914 1588677481.70 151.6332 59.9988 32.0000 1.9656 1.9673 418.1463 418.6037 0.0687 -1.0000 -1.0000 1738984 1588677481.80 151.6160 59.9988 32.0000 1.9652 1.9670 417.7216 418.1790 0.0686 -1.0000 -1.0000 1739054 1588677481.90 151.6160 59.9988 32.0000 1.9653 1.9671 417.5636 418.0196 0.0685 -1.0000 -1.0000 1739124 1588677482.00 151.6160 59.9988 32.0000 1.9639 1.9657 417.6993 418.1560 0.0686 -1.0000 -1.0000 1739184 1588677482.10 151.6160 59.9988 32.0000 1.9659 1.9677 417.8092 418.2662 0.0688 -1.0000 -1.0000 1739244 1588677482.20 151.6160 59.9988 32.0000 1.9677 1.9695 417.7155 418.1713 0.0684 -1.0000 -1.0000 1739324 1588677482.30 151.6160 59.9988 32.0000 1.9675 1.9693 417.3736 417.8300 0.0686 -1.0000 -1.0000 1739384 1588677482.40 151.6160 59.9988 32.0000 1.9674 1.9691 417.4384 417.8946 0.0686 -1.0000 -1.0000 1739444 1588677482.50 151.6160 59.9988 32.0000 1.9661 1.9678 417.8465 418.3041 0.0687 -1.0000 -1.0000 1739524 1588677482.60 151.6160 59.9988 32.0000 1.9657 1.9675 417.9171 418.3745 0.0687 -1.0000 -1.0000 1739604 1588677482.70 151.6160 59.9988 32.0000 1.9670 1.9688 417.6258 418.0816 0.0684 -1.0000 -1.0000 1739664 1588677482.80 151.6160 59.9988 32.0000 1.9679 1.9697 417.2762 417.7321 0.0686 -1.0000 -1.0000 1739733 1588677482.90 151.6600 59.9988 32.0000 1.9656 1.9674 417.7064 418.1632 0.0686 -1.0000 -1.0000 1739794 1588677483.00 151.7155 59.9988 32.0000 1.9669 1.9687 417.6825 418.1377 0.0683 -1.0000 -1.0000 1740133 1588677483.10 151.7155 59.9988 32.0000 1.9677 1.9695 417.3359 417.7917 0.0685 -1.0000 -1.0000 1740203 1588677483.20 151.7155 59.9988 32.0000 1.9678 1.9696 417.7591 418.2164 0.0688 -1.0000 -1.0000 1740273 1588677483.30 151.7155 59.9988 32.0000 1.9661 1.9678 418.0410 418.4987 0.0687 -1.0000 -1.0000 1740333 1588677483.40 151.7155 59.9988 32.0000 1.9674 1.9692 417.5628 418.0194 0.0686 -1.0000 -1.0000 1740413 1588677483.50 151.7155 59.9988 32.0000 1.9681 1.9699 417.3711 417.8288 0.0688 -1.0000 -1.0000 1740473 1588677483.60 151.7155 59.9988 32.0000 1.9652 1.9669 417.8198 418.2750 0.0684 -1.0000 -1.0000 1740533 1588677483.70 151.7155 59.9988 32.0000 1.9654 1.9672 417.9033 418.3597 0.0686 -1.0000 -1.0000 1740613 1588677483.80 151.7155 59.9988 32.0000 1.9679 1.9697 417.5476 418.0048 0.0687 -1.0000 -1.0000 1740673 1588677483.90 151.7155 59.9988 32.0000 1.9681 1.9699 417.9469 418.4041 0.0686 -1.0000 -1.0000 1740743 1588677484.00 151.7155 59.9988 32.0000 1.9686 1.9704 417.6269 418.0846 0.0688 -1.0000 -1.0000 1741183 1588677484.10 151.6418 59.9988 32.0000 1.9657 1.9675 418.0424 418.5004 0.0687 -1.0000 -1.0000 1741243 1588677484.20 151.4014 59.9988 32.0000 1.9681 1.9699 417.7533 418.2118 0.0688 -1.0000 -1.0000 1741313 1588677484.30 151.4014 59.9988 32.0000 1.9659 1.9677 417.3646 417.8211 0.0686 -1.0000 -1.0000 1741383 1588677484.40 151.4014 59.9988 32.0000 1.9646 1.9664 417.6458 418.1022 0.0685 -1.0000 -1.0000 1741453 1588677484.50 151.4014 59.9988 32.0000 1.9636 1.9654 417.9588 418.4157 0.0686 -1.0000 -1.0000 1741523 1588677484.60 151.4641 59.9968 32.0000 1.9651 1.9669 417.8224 418.2795 0.0687 -1.0000 -1.0000 1741583 1588677484.70 151.4641 59.9968 32.0000 1.9677 1.9694 417.6614 418.1188 0.0687 -1.0000 -1.0000 1741643 1588677484.80 151.4641 59.9968 32.0000 1.9676 1.9694 417.4345 417.8903 0.0685 -1.0000 -1.0000 1741723 1588677484.90 151.4641 59.9968 32.0000 1.9654 1.9672 417.9154 418.3724 0.0686 -1.0000 -1.0000 1741803 1588677485.00 151.4641 59.9968 32.0000 1.9660 1.9678 418.0792 418.5368 0.0687 -1.0000 -1.0000 1742102 1588677485.10 151.4641 59.9968 32.0000 1.9679 1.9697 417.7107 418.1682 0.0687 -1.0000 -1.0000 1742182 1588677485.20 151.3932 59.9968 32.0000 1.9643 1.9661 417.8349 418.2916 0.0686 -1.0000 -1.0000 1742242 1588677485.30 151.3932 59.9968 32.0000 1.9641 1.9659 418.0408 418.4978 0.0686 -1.0000 -1.0000 1742302 1588677485.40 151.3932 59.9968 32.0000 1.9669 1.9687 417.7973 418.2548 0.0686 -1.0000 -1.0000 1742382 1588677485.50 151.6400 59.9968 32.0000 1.9677 1.9695 417.5345 417.9909 0.0686 -1.0000 -1.0000 1742582 1588677485.60 151.6400 59.9968 32.0000 1.9667 1.9684 417.5327 417.9892 0.0686 -1.0000 -1.0000 1742642 1588677485.70 151.5957 59.9968 32.0000 1.9650 1.9668 417.8993 418.3564 0.0686 -1.0000 -1.0000 1742722 1588677485.80 151.3967 59.9968 32.0000 1.9640 1.9658 418.2286 418.6857 0.0686 -1.0000 -1.0000 1742782 1588677485.90 151.3967 59.9968 32.0000 1.9667 1.9684 417.5282 417.9845 0.0685 -1.0000 -1.0000 1742862 1588677486.00 151.3967 59.9968 32.0000 1.9664 1.9682 417.2264 417.6828 0.0687 -1.0000 -1.0000 1743082 1588677486.10 151.3967 59.9968 32.0000 1.9665 1.9683 417.7428 418.1988 0.0686 -1.0000 -1.0000 1743142 1588677486.20 151.3967 59.9968 32.0000 1.9660 1.9678 417.8697 418.3271 0.0686 -1.0000 -1.0000 1743212 1588677486.30 151.3967 59.9968 32.0000 1.9686 1.9704 417.6430 418.0991 0.0685 -1.0000 -1.0000 1743272 1588677486.40 151.3362 59.9968 32.0000 1.9682 1.9700 417.5112 417.9675 0.0686 -1.0000 -1.0000 1743342 1588677486.50 151.3362 59.9968 32.0000 1.9638 1.9656 417.7971 418.2536 0.0684 -1.0000 -1.0000 1743412 1588677486.60 151.3362 59.9968 32.0000 1.9654 1.9672 418.0137 418.4705 0.0686 -1.0000 -1.0000 1743592 1588677486.70 151.3362 59.9968 32.0000 1.9673 1.9691 417.8908 418.3475 0.0686 -1.0000 -1.0000 1743651 1588677486.80 151.3362 59.9968 32.0000 1.9674 1.9692 417.5325 417.9892 0.0686 -1.0000 -1.0000 1743721 1588677486.90 151.3343 59.9968 32.0000 1.9681 1.9699 417.5146 417.9712 0.0686 -1.0000 -1.0000 1743781 1588677487.00 151.3190 59.9968 32.0000 1.9661 1.9679 418.0377 418.4942 0.0685 -1.0000 -1.0000 1743841 1588677487.10 151.3190 59.9968 32.0000 1.9656 1.9673 417.9636 418.4200 0.0685 -1.0000 -1.0000 1744111 1588677487.20 151.3190 59.9968 32.0000 1.9659 1.9677 417.6667 418.1241 0.0687 -1.0000 -1.0000 1744171 1588677487.30 151.3190 59.9968 32.0000 1.9652 1.9670 417.6232 418.0801 0.0686 -1.0000 -1.0000 1744241 1588677487.40 151.3190 59.9968 32.0000 1.9649 1.9666 417.9641 418.4215 0.0687 -1.0000 -1.0000 1744311 1588677487.50 151.4943 59.9968 32.0000 1.9642 1.9660 418.0832 418.5404 0.0686 -1.0000 -1.0000 1744371 1588677487.60 151.5046 59.9968 32.0000 1.9664 1.9682 417.6568 418.1139 0.0687 -1.0000 -1.0000 1745171 1588677487.70 151.5046 59.9968 32.0000 1.9681 1.9699 417.3622 417.8192 0.0687 -1.0000 -1.0000 1745241 1588677487.80 151.5046 59.9968 32.0000 1.9655 1.9672 417.6666 418.1238 0.0687 -1.0000 -1.0000 1745301 1588677487.90 151.5046 59.9968 32.0000 1.9650 1.9667 417.9595 418.4157 0.0685 -1.0000 -1.0000 1745381 1588677488.00 151.5157 59.9968 32.0000 1.9665 1.9683 417.8040 418.2611 0.0686 -1.0000 -1.0000 1745441 1588677488.10 151.5309 59.9968 32.0000 1.9659 1.9677 417.4139 417.8703 0.0687 -1.0000 -1.0000 1745501 1588677488.20 151.5309 59.9968 32.0000 1.9670 1.9687 417.9812 418.4379 0.0685 -1.0000 -1.0000 1745580 1588677488.30 151.5309 59.9968 32.0000 1.9644 1.9662 418.0417 418.4985 0.0686 -1.0000 -1.0000 1745640 1588677488.40 151.5309 59.9968 32.0000 1.9683 1.9700 417.8218 418.2793 0.0687 -1.0000 -1.0000 1745711 1588677488.50 151.5309 59.9968 32.0000 1.9679 1.9697 418.1885 418.6457 0.0686 -1.0000 -1.0000 1745780 1588677488.60 151.2437 59.9968 32.0000 1.9650 1.9668 417.9941 418.4512 0.0686 -1.0000 -1.0000 1745850 1588677488.70 151.2437 59.9968 32.0000 1.9659 1.9677 417.5061 417.9626 0.0686 -1.0000 -1.0000 1745910 1588677488.80 151.2437 59.9968 32.0000 1.9652 1.9670 417.5710 418.0275 0.0685 -1.0000 -1.0000 1745980 1588677488.90 151.2437 59.9968 32.0000 1.9647 1.9665 417.6455 418.1008 0.0684 -1.0000 -1.0000 1746050 1588677489.00 151.2437 59.9968 32.0000 1.9649 1.9666 418.0371 418.4953 0.0687 -1.0000 -1.0000 1746110 1588677489.10 151.3124 59.9991 32.0000 1.9645 1.9662 417.7503 418.2071 0.0686 -1.0000 -1.0000 1746180 1588677489.20 151.3534 60.0005 32.0000 1.9666 1.9683 417.3106 417.7671 0.0686 -1.0000 -1.0000 1746240 1588677489.30 151.3534 60.0005 32.0000 1.9666 1.9683 417.4382 417.8940 0.0686 -1.0000 -1.0000 1746310 1588677489.40 151.3534 60.0005 32.0000 1.9642 1.9659 417.7776 418.2353 0.0687 -1.0000 -1.0000 1746390 1588677489.50 151.3534 60.0005 32.0000 1.9663 1.9681 417.5146 417.9712 0.0686 -1.0000 -1.0000 1746460 1588677489.60 151.3534 60.0005 32.0000 1.9684 1.9701 417.2855 417.7421 0.0687 -1.0000 -1.0000 1746590 1588677489.70 151.3534 60.0005 32.0000 1.9669 1.9686 417.7349 418.1924 0.0687 -1.0000 -1.0000 1746660 1588677489.80 151.3534 60.0005 32.0000 1.9646 1.9664 418.1628 418.6199 0.0686 -1.0000 -1.0000 1746730 1588677489.90 151.3534 60.0005 32.0000 1.9659 1.9677 417.7266 418.1841 0.0687 -1.0000 -1.0000 1746800 1588677490.00 151.3534 60.0005 32.0000 1.9674 1.9692 417.2074 417.6636 0.0686 -1.0000 -1.0000 1746860 1588677490.10 151.7150 60.0005 32.0000 1.9677 1.9695 417.5881 418.0446 0.0686 -1.0000 -1.0000 1747629 1588677490.20 151.7465 60.0005 32.0000 1.9647 1.9664 417.9266 418.3835 0.0686 -1.0000 -1.0000 1747699 1588677490.30 151.7465 60.0005 32.0000 1.9686 1.9704 417.8512 418.3090 0.0688 -1.0000 -1.0000 1747769 1588677490.40 151.7465 60.0005 32.0000 1.9695 1.9712 417.6028 418.0608 0.0688 -1.0000 -1.0000 1747829 1588677490.50 151.7465 60.0005 32.0000 1.9666 1.9684 418.0958 418.5531 0.0686 -1.0000 -1.0000 1747899 1588677490.60 151.7465 60.0005 32.0000 1.9660 1.9677 417.3061 417.7630 0.0686 -1.0000 -1.0000 1747969 1588677490.70 151.7465 60.0005 32.0000 1.9656 1.9674 417.5312 417.9868 0.0685 -1.0000 -1.0000 1748029 1588677490.80 151.7465 60.0005 32.0000 1.9640 1.9657 417.8766 418.3337 0.0687 -1.0000 -1.0000 1748099 1588677490.90 151.7465 60.0005 32.0000 1.9652 1.9670 417.8679 418.3257 0.0687 -1.0000 -1.0000 1748199 1588677491.00 151.7465 60.0005 32.0000 1.9671 1.9688 417.1685 417.6253 0.0687 -1.0000 -1.0000 1748259 1588677491.10 151.4759 60.0005 32.0000 1.9656 1.9674 417.2487 417.7043 0.0685 -1.0000 -1.0000 1748369 1588677491.20 151.3360 60.0005 32.0000 1.9651 1.9669 417.6397 418.0970 0.0687 -1.0000 -1.0000 1748429 1588677491.30 151.3360 60.0005 32.0000 1.9648 1.9666 417.8243 418.2819 0.0687 -1.0000 -1.0000 1748489 1588677491.40 151.3360 60.0005 32.0000 1.9674 1.9691 417.6428 418.1012 0.0687 -1.0000 -1.0000 1748559 1588677491.50 151.3360 60.0005 32.0000 1.9675 1.9693 417.2845 417.7404 0.0686 -1.0000 -1.0000 1748629 1588677491.60 151.3360 60.0005 32.0000 1.9674 1.9691 417.4622 417.9179 0.0685 -1.0000 -1.0000 1748689 1588677491.70 151.5233 60.0005 32.0000 1.9656 1.9673 417.9160 418.3736 0.0686 -1.0000 -1.0000 1748759 1588677491.80 151.5233 60.0005 32.0000 1.9681 1.9699 417.4648 417.9212 0.0686 -1.0000 -1.0000 1748819 1588677491.90 151.5233 60.0005 32.0000 1.9669 1.9687 417.4203 417.8757 0.0685 -1.0000 -1.0000 1748899 1588677492.00 151.5233 60.0005 32.0000 1.9656 1.9674 417.8106 418.2676 0.0686 -1.0000 -1.0000 1748959 1588677492.10 151.5233 60.0005 32.0000 1.9666 1.9684 418.0419 418.4995 0.0687 -1.0000 -1.0000 1749019 1588677492.20 151.5233 60.0005 32.0000 1.9675 1.9693 418.1068 418.5658 0.0688 -1.0000 -1.0000 1749099 1588677492.30 151.5233 60.0005 32.0000 1.9690 1.9708 417.5842 418.0416 0.0687 -1.0000 -1.0000 1749159 1588677492.40 151.5233 60.0005 32.0000 1.9670 1.9688 417.7783 418.2370 0.0689 -1.0000 -1.0000 1749219 1588677492.50 151.5233 60.0005 32.0000 1.9657 1.9675 418.0635 418.5201 0.0685 -1.0000 -1.0000 1749289 1588677492.60 151.5233 60.0005 32.0000 1.9684 1.9701 417.8175 418.2748 0.0688 -1.0000 -1.0000 1749348 1588677492.70 151.5169 60.0005 32.0000 1.9690 1.9708 417.5017 417.9600 0.0688 -1.0000 -1.0000 1749588 1588677492.80 151.4773 60.0005 32.0000 1.9671 1.9688 418.0758 418.5336 0.0687 -1.0000 -1.0000 1749658 1588677492.90 151.4773 60.0005 32.0000 1.9690 1.9708 417.5946 418.0511 0.0685 -1.0000 -1.0000 1749718 1588677493.00 151.4773 60.0005 32.0000 1.9662 1.9680 417.4765 417.9329 0.0687 -1.0000 -1.0000 1749778 1588677493.10 151.4773 60.0005 32.0000 1.9638 1.9656 417.9786 418.4374 0.0689 -1.0000 -1.0000 1749858 1588677493.20 151.4773 60.0005 32.0000 1.9647 1.9664 417.7078 418.1655 0.0686 -1.0000 -1.0000 1750688 1588677493.30 151.4772 60.0005 32.0000 1.9680 1.9698 417.3555 417.8125 0.0687 -1.0000 -1.0000 1750748 1588677493.40 151.4753 60.0005 32.0000 1.9675 1.9693 417.3723 417.8288 0.0686 -1.0000 -1.0000 1750818 1588677493.50 151.4753 60.0005 32.0000 1.9657 1.9675 417.7629 418.2209 0.0688 -1.0000 -1.0000 1750888 1588677493.60 151.4753 60.0005 32.0000 1.9647 1.9665 417.8317 418.2891 0.0687 -1.0000 -1.0000 1750948 1588677493.70 151.4753 60.0005 32.0000 1.9674 1.9692 417.6547 418.1118 0.0687 -1.0000 -1.0000 1751018 1588677493.80 151.4753 60.0005 32.0000 1.9683 1.9701 417.5174 417.9752 0.0687 -1.0000 -1.0000 1751078 1588677493.90 151.4355 60.0005 32.0000 1.9646 1.9663 418.0597 418.5166 0.0686 -1.0000 -1.0000 1751168 1588677494.00 151.4355 60.0005 32.0000 1.9668 1.9686 417.9818 418.4393 0.0687 -1.0000 -1.0000 1751238 1588677494.10 151.4355 60.0005 32.0000 1.9666 1.9684 417.6942 418.1518 0.0687 -1.0000 -1.0000 1751298 1588677494.20 151.4355 60.0005 32.0000 1.9675 1.9693 417.5983 418.0547 0.0686 -1.0000 -1.0000 1751368 1588677494.30 151.4355 60.0005 32.0000 1.9665 1.9682 418.0937 418.5510 0.0686 -1.0000 -1.0000 1751428 1588677494.40 151.3798 60.0013 32.0000 1.9684 1.9702 418.0354 418.4927 0.0688 -1.0000 -1.0000 1751498 1588677494.50 151.3056 60.0024 32.0000 1.9677 1.9695 417.4428 417.8997 0.0686 -1.0000 -1.0000 1751578 1588677494.60 151.3056 60.0024 32.0000 1.9650 1.9667 417.7728 418.2299 0.0687 -1.0000 -1.0000 1751638 1588677494.70 151.3056 60.0024 32.0000 1.9656 1.9674 417.8925 418.3505 0.0687 -1.0000 -1.0000 1751708 1588677494.80 151.3056 60.0024 32.0000 1.9663 1.9680 417.9697 418.4275 0.0688 -1.0000 -1.0000 1751837 1588677494.90 151.3056 60.0024 32.0000 1.9656 1.9673 417.6503 418.1092 0.0688 -1.0000 -1.0000 1751907 1588677495.00 151.3056 60.0024 32.0000 1.9659 1.9677 417.6701 418.1274 0.0687 -1.0000 -1.0000 1751967 1588677495.10 151.3056 60.0024 32.0000 1.9649 1.9667 418.0535 418.5105 0.0686 -1.0000 -1.0000 1752037 1588677495.20 151.3056 60.0024 32.0000 1.9659 1.9676 417.9349 418.3927 0.0687 -1.0000 -1.0000 1752107 1588677495.30 151.3056 60.0024 32.0000 1.9678 1.9695 417.4652 417.9223 0.0687 -1.0000 -1.0000 1752597 1588677495.40 151.3056 60.0024 32.0000 1.9659 1.9677 417.2399 417.6965 0.0687 -1.0000 -1.0000 1752667 1588677495.50 151.2980 60.0024 32.0000 1.9651 1.9668 417.5972 418.0548 0.0687 -1.0000 -1.0000 1752727 1588677495.60 151.2970 60.0024 32.0000 1.9647 1.9664 417.6989 418.1554 0.0686 -1.0000 -1.0000 1752787 1588677495.70 151.2970 60.0024 32.0000 1.9666 1.9684 417.4872 417.9437 0.0687 -1.0000 -1.0000 1752867 1588677495.80 151.2970 60.0024 32.0000 1.9662 1.9679 417.3593 417.8159 0.0686 -1.0000 -1.0000 1753097 1588677495.90 151.2970 60.0024 32.0000 1.9647 1.9664 417.8370 418.2952 0.0687 -1.0000 -1.0000 1753167 1588677496.00 151.2970 60.0024 32.0000 1.9654 1.9672 417.9280 418.3849 0.0686 -1.0000 -1.0000 1753227 1588677496.10 151.5245 60.0024 32.0000 1.9668 1.9685 417.4192 417.8753 0.0685 -1.0000 -1.0000 1753297 1588677496.20 151.7520 60.0024 32.0000 1.9673 1.9690 417.4325 417.8883 0.0685 -1.0000 -1.0000 1753367 1588677496.30 151.7520 60.0024 32.0000 1.9664 1.9681 417.9908 418.4478 0.0685 -1.0000 -1.0000 1753606 1588677496.40 151.7520 60.0024 32.0000 1.9665 1.9683 417.9620 418.4190 0.0686 -1.0000 -1.0000 1753666 1588677496.50 151.7520 60.0024 32.0000 1.9664 1.9682 417.5318 417.9888 0.0687 -1.0000 -1.0000 1753736 1588677496.60 151.7520 60.0024 32.0000 1.9679 1.9697 417.4754 417.9331 0.0688 -1.0000 -1.0000 1753806 1588677496.70 151.7752 60.0024 32.0000 1.9645 1.9663 417.7091 418.1658 0.0686 -1.0000 -1.0000 1753886 1588677496.80 151.7836 60.0024 32.0000 1.9663 1.9680 418.0752 418.5323 0.0687 -1.0000 -1.0000 1754096 1588677496.90 151.7836 60.0024 32.0000 1.9672 1.9690 417.6820 418.1401 0.0687 -1.0000 -1.0000 1754156 1588677497.00 151.7836 60.0024 32.0000 1.9675 1.9692 417.2828 417.7397 0.0686 -1.0000 -1.0000 1754216 1588677497.10 151.7836 60.0024 32.0000 1.9696 1.9713 417.7494 418.2064 0.0688 -1.0000 -1.0000 1754286 1588677497.20 151.7836 60.0024 32.0000 1.9680 1.9698 417.7914 418.2489 0.0686 -1.0000 -1.0000 1754376 1588677497.30 151.7304 60.0024 32.0000 1.9675 1.9692 417.6023 418.0606 0.0689 -1.0000 -1.0000 1754436 1588677497.40 151.7304 60.0024 32.0000 1.9667 1.9685 418.0509 418.5094 0.0688 -1.0000 -1.0000 1754516 1588677497.50 151.7304 60.0024 32.0000 1.9711 1.9729 417.6783 418.1356 0.0686 -1.0000 -1.0000 1754576 1588677497.60 151.7304 60.0024 32.0000 1.9675 1.9693 418.0132 418.4719 0.0689 -1.0000 -1.0000 1754636 1588677497.70 151.7304 60.0024 32.0000 1.9653 1.9671 418.0530 418.5112 0.0687 -1.0000 -1.0000 1754716 1588677497.80 151.6754 60.0024 32.0000 1.9680 1.9698 417.8111 418.2671 0.0684 -1.0000 -1.0000 1754776 1588677497.90 151.6754 60.0024 32.0000 1.9676 1.9693 417.7479 418.2050 0.0686 -1.0000 -1.0000 1754846 1588677498.00 151.6754 60.0024 32.0000 1.9659 1.9677 418.0535 418.5106 0.0686 -1.0000 -1.0000 1754916 1588677498.10 151.6754 60.0024 32.0000 1.9654 1.9671 418.0620 418.5195 0.0686 -1.0000 -1.0000 1754976 1588677498.20 151.6754 60.0024 32.0000 1.9684 1.9701 417.6926 418.1488 0.0685 -1.0000 -1.0000 1755046 1588677498.30 151.6754 60.0024 32.0000 1.9640 1.9657 418.0037 418.4610 0.0687 -1.0000 -1.0000 1755745 1588677498.40 151.5909 60.0024 32.0000 1.9650 1.9668 417.9349 418.3922 0.0686 -1.0000 -1.0000 1755805 1588677498.50 151.5909 60.0024 32.0000 1.9657 1.9675 417.7566 418.2123 0.0685 -1.0000 -1.0000 1755875 1588677498.60 151.5909 60.0024 32.0000 1.9649 1.9666 417.3934 417.8503 0.0687 -1.0000 -1.0000 1755935 1588677498.70 151.5909 60.0024 32.0000 1.9669 1.9686 417.5643 418.0193 0.0684 -1.0000 -1.0000 1756005 1588677498.80 151.5909 60.0024 32.0000 1.9659 1.9676 417.8524 418.3090 0.0686 -1.0000 -1.0000 1756075 1588677498.90 151.5909 60.0024 32.0000 1.9653 1.9671 417.8549 418.3126 0.0687 -1.0000 -1.0000 1756135 1588677499.00 151.5306 60.0024 32.0000 1.9666 1.9684 417.4293 417.8854 0.0686 -1.0000 -1.0000 1756205 1588677499.10 151.5306 60.0024 32.0000 1.9651 1.9669 417.4195 417.8762 0.0687 -1.0000 -1.0000 1756275 1588677499.20 151.5306 60.0024 32.0000 1.9657 1.9674 417.8540 418.3115 0.0687 -1.0000 -1.0000 1756335 1588677499.30 151.5306 60.0024 32.0000 1.9665 1.9682 418.0108 418.4689 0.0687 -1.0000 -1.0000 1756405 1588677499.40 151.5306 60.0024 32.0000 1.9671 1.9688 417.6112 418.0683 0.0687 -1.0000 -1.0000 1756475 1588677499.50 151.4823 60.0011 32.0000 1.9676 1.9693 417.2007 417.6571 0.0687 -1.0000 -1.0000 1756535 1588677499.60 151.4602 60.0005 32.0000 1.9669 1.9687 417.8217 418.2792 0.0686 -1.0000 -1.0000 1756605 1588677499.70 151.4602 60.0005 32.0000 1.9646 1.9664 417.9406 418.3975 0.0686 -1.0000 -1.0000 1756675 1588677499.80 151.4602 60.0005 32.0000 1.9655 1.9673 417.8942 418.3533 0.0689 -1.0000 -1.0000 1756735 1588677499.90 151.4602 60.0005 32.0000 1.9666 1.9684 417.5885 418.0464 0.0688 -1.0000 -1.0000 1756845 1588677500.00 151.4602 60.0005 32.0000 1.9656 1.9673 417.7412 418.1979 0.0685 -1.0000 -1.0000 1756905 1588677500.10 151.4602 60.0005 32.0000 1.9671 1.9688 418.0023 418.4585 0.0685 -1.0000 -1.0000 1756965 1588677500.20 151.4602 60.0005 32.0000 1.9690 1.9708 417.4464 417.9028 0.0685 -1.0000 -1.0000 1757045 1588677500.30 151.4602 60.0005 32.0000 1.9662 1.9680 417.8682 418.3253 0.0687 -1.0000 -1.0000 1757105 1588677500.40 151.4602 60.0005 32.0000 1.9648 1.9666 417.8849 418.3429 0.0687 -1.0000 -1.0000 1758144 1588677500.50 151.4602 60.0005 32.0000 1.9699 1.9716 417.4294 417.8867 0.0687 -1.0000 -1.0000 1758214 1588677500.60 151.4602 60.0005 32.0000 1.9667 1.9685 417.9954 418.4532 0.0687 -1.0000 -1.0000 1758274 1588677500.70 151.4879 60.0005 32.0000 1.9686 1.9704 418.1313 418.5892 0.0686 -1.0000 -1.0000 1758344 1588677500.80 151.4895 60.0005 32.0000 1.9678 1.9696 417.6552 418.1119 0.0687 -1.0000 -1.0000 1758414 1588677500.90 151.4895 60.0005 32.0000 1.9668 1.9686 417.4106 417.8671 0.0685 -1.0000 -1.0000 1758474 1588677501.00 151.4895 60.0005 32.0000 1.9667 1.9685 417.8533 418.3097 0.0687 -1.0000 -1.0000 1758534 1588677501.10 151.4895 60.0005 32.0000 1.9651 1.9669 417.9501 418.4065 0.0685 -1.0000 -1.0000 1758614 1588677501.20 151.5970 60.0005 32.0000 1.9654 1.9671 417.8525 418.3090 0.0686 -1.0000 -1.0000 1758674 1588677501.30 151.5970 60.0005 32.0000 1.9663 1.9681 417.4634 417.9200 0.0686 -1.0000 -1.0000 1758734 1588677501.40 151.5970 60.0005 32.0000 1.9680 1.9698 417.2036 417.6603 0.0687 -1.0000 -1.0000 1759174 1588677501.50 151.5970 60.0005 32.0000 1.9665 1.9683 417.5381 417.9958 0.0687 -1.0000 -1.0000 1759253 1588677501.60 151.5970 60.0005 32.0000 1.9659 1.9677 417.9369 418.3941 0.0686 -1.0000 -1.0000 1759313 1588677501.70 151.5970 60.0005 32.0000 1.9662 1.9680 417.6136 418.0706 0.0686 -1.0000 -1.0000 1759393 1588677501.80 151.3968 60.0005 32.0000 1.9680 1.9698 417.4150 417.8704 0.0684 -1.0000 -1.0000 1759453 1588677501.90 151.3968 60.0005 32.0000 1.9643 1.9661 417.9613 418.4183 0.0686 -1.0000 -1.0000 1759533 1588677502.00 151.3968 60.0005 32.0000 1.9652 1.9670 417.7430 418.1995 0.0686 -1.0000 -1.0000 1759593 1588677502.10 151.3968 60.0005 32.0000 1.9657 1.9675 417.6878 418.1453 0.0687 -1.0000 -1.0000 1759653 1588677502.20 151.3968 60.0005 32.0000 1.9666 1.9684 418.0566 418.5143 0.0687 -1.0000 -1.0000 1759723 1588677502.30 151.4530 60.0005 32.0000 1.9671 1.9689 417.6191 418.0759 0.0687 -1.0000 -1.0000 1759793 1588677502.40 151.4530 60.0005 32.0000 1.9675 1.9693 417.7161 418.1741 0.0688 -1.0000 -1.0000 1759853 1588677502.50 151.4530 60.0005 32.0000 1.9668 1.9686 417.9809 418.4389 0.0687 -1.0000 -1.0000 1759923 1588677502.60 151.4530 60.0005 32.0000 1.9665 1.9682 417.7510 418.2080 0.0686 -1.0000 -1.0000 1759993 1588677502.70 151.4530 60.0005 32.0000 1.9663 1.9681 417.9455 418.4019 0.0686 -1.0000 -1.0000 1800053 1588677502.80 151.4530 60.0005 32.0000 1.9650 1.9668 417.9455 418.4033 0.0687 -1.0000 -1.0000 1800123 1588677502.90 151.4530 60.0005 32.0000 1.9658 1.9676 417.7870 418.2439 0.0687 -1.0000 -1.0000 1800183 1588677503.00 151.5974 60.0005 32.0000 1.9681 1.9699 417.1403 417.5971 0.0687 -1.0000 -1.0000 1800253 1588677503.10 151.5983 60.0005 32.0000 1.9655 1.9673 417.6048 418.0620 0.0687 -1.0000 -1.0000 1800323 1588677503.20 151.5983 60.0005 32.0000 1.9643 1.9661 417.9759 418.4339 0.0687 -1.0000 -1.0000 1800383 1588677503.30 151.5983 60.0005 32.0000 1.9646 1.9663 417.9357 418.3934 0.0687 -1.0000 -1.0000 1800453 1588677503.40 151.5983 60.0005 32.0000 1.9666 1.9684 417.5275 417.9844 0.0686 -1.0000 -1.0000 1800533 1588677503.50 151.5983 60.0005 32.0000 1.9663 1.9680 417.4407 417.8960 0.0684 -1.0000 -1.0000 1800593 1588677503.60 151.5983 60.0005 32.0000 1.9646 1.9664 417.7873 418.2424 0.0684 -1.0000 -1.0000 1800653 1588677503.70 151.5983 60.0005 32.0000 1.9661 1.9679 417.7934 418.2508 0.0686 -1.0000 -1.0000 1800723 1588677503.80 151.5983 60.0005 32.0000 1.9664 1.9682 417.6515 418.1078 0.0685 -1.0000 -1.0000 1800793 1588677503.90 151.5983 60.0005 32.0000 1.9648 1.9665 418.0442 418.5013 0.0686 -1.0000 -1.0000 1800862 1588677504.00 151.5983 60.0005 32.0000 1.9672 1.9690 417.8109 418.2679 0.0686 -1.0000 -1.0000 1800922 1588677504.10 151.9163 60.0005 32.0000 1.9689 1.9707 417.5245 417.9805 0.0685 -1.0000 -1.0000 1800982 1588677504.20 151.9163 60.0005 32.0000 1.9677 1.9695 418.0000 418.4575 0.0687 -1.0000 -1.0000 1801062 1588677504.30 151.9163 60.0005 32.0000 1.9698 1.9715 417.9940 418.4503 0.0685 -1.0000 -1.0000 1801122 1588677504.40 151.9163 60.0005 32.0000 1.9667 1.9684 417.7163 418.1720 0.0684 -1.0000 -1.0000 1801182 1588677504.50 151.9163 60.0005 32.0000 1.9653 1.9670 417.7159 418.1724 0.0686 -1.0000 -1.0000 1801922 1588677504.60 151.8683 60.0001 32.0000 1.9663 1.9681 417.1815 417.6381 0.0686 -1.0000 -1.0000 1801982 1588677504.70 151.6265 59.9982 32.0000 1.9668 1.9686 417.5463 418.0021 0.0685 -1.0000 -1.0000 1802042 1588677504.80 151.6265 59.9982 32.0000 1.9647 1.9665 417.8896 418.3455 0.0685 -1.0000 -1.0000 1802122 1588677504.90 151.6265 59.9982 32.0000 1.9680 1.9698 417.5875 418.0455 0.0687 -1.0000 -1.0000 1802182 1588677505.00 151.6265 59.9982 32.0000 1.9667 1.9685 417.5101 417.9657 0.0684 -1.0000 -1.0000 1802272 1588677505.10 151.6265 59.9982 32.0000 1.9665 1.9682 418.0082 418.4644 0.0685 -1.0000 -1.0000 1802352 1588677505.20 151.6265 59.9982 32.0000 1.9673 1.9691 417.8749 418.3312 0.0685 -1.0000 -1.0000 1802422 1588677505.30 151.6265 59.9982 32.0000 1.9672 1.9690 417.5282 417.9842 0.0686 -1.0000 -1.0000 1802482 1588677505.40 151.6265 59.9982 32.0000 1.9659 1.9676 417.9073 418.3645 0.0686 -1.0000 -1.0000 1802552 1588677505.50 151.6265 59.9982 32.0000 1.9667 1.9684 417.9792 418.4370 0.0687 -1.0000 -1.0000 1802612 1588677505.60 151.6265 59.9982 32.0000 1.9663 1.9681 417.8701 418.3279 0.0687 -1.0000 -1.0000 1802682 1588677505.70 151.4304 59.9982 32.0000 1.9661 1.9678 418.0222 418.4796 0.0686 -1.0000 -1.0000 1802751 1588677505.80 151.2780 59.9982 32.0000 1.9673 1.9691 417.6319 418.0893 0.0687 -1.0000 -1.0000 1802811 1588677505.90 151.2780 59.9982 32.0000 1.9667 1.9685 417.3317 417.7878 0.0686 -1.0000 -1.0000 1802892 1588677506.00 151.2780 59.9982 32.0000 1.9660 1.9677 417.8189 418.2760 0.0686 -1.0000 -1.0000 1802951 1588677506.10 151.2780 59.9982 32.0000 1.9669 1.9687 417.6778 418.1350 0.0687 -1.0000 -1.0000 1803012 1588677506.20 151.2780 59.9982 32.0000 1.9667 1.9685 417.3167 417.7739 0.0687 -1.0000 -1.0000 1803082 1588677506.30 151.2780 59.9982 32.0000 1.9656 1.9674 417.6699 418.1268 0.0686 -1.0000 -1.0000 1803151 1588677506.40 151.3839 59.9982 32.0000 1.9646 1.9664 418.0648 418.5227 0.0687 -1.0000 -1.0000 1803211 1588677506.50 151.3839 59.9982 32.0000 1.9669 1.9687 417.8187 418.2759 0.0687 -1.0000 -1.0000 1803291 1588677506.60 151.3839 59.9982 32.0000 1.9667 1.9685 417.4154 417.8725 0.0687 -1.0000 -1.0000 1803371 1588677506.70 151.3839 59.9982 32.0000 1.9677 1.9695 417.4145 417.8718 0.0687 -1.0000 -1.0000 1803431 1588677506.80 151.3839 59.9982 32.0000 1.9631 1.9649 417.8979 418.3553 0.0686 -1.0000 -1.0000 1803501 1588677506.90 151.7012 59.9982 32.0000 1.9651 1.9669 417.7695 418.2278 0.0688 -1.0000 -1.0000 1803561 1588677507.00 151.7717 59.9982 32.0000 1.9676 1.9694 417.5383 417.9948 0.0686 -1.0000 -1.0000 1803631 1588677507.10 151.7717 59.9982 32.0000 1.9678 1.9695 417.8252 418.2817 0.0686 -1.0000 -1.0000 1804371 1588677507.20 151.7717 59.9982 32.0000 1.9676 1.9694 418.0334 418.4911 0.0687 -1.0000 -1.0000 1804431 1588677507.30 151.7717 59.9982 32.0000 1.9690 1.9708 417.8652 418.3220 0.0686 -1.0000 -1.0000 1804511 1588677507.40 151.7717 59.9982 32.0000 1.9692 1.9710 417.6117 418.0687 0.0686 -1.0000 -1.0000 1804601 1588677507.50 151.7717 59.9982 32.0000 1.9686 1.9703 417.8301 418.2857 0.0684 -1.0000 -1.0000 1804660 1588677507.60 151.7717 59.9982 32.0000 1.9679 1.9697 417.5358 417.9923 0.0686 -1.0000 -1.0000 1804720 1588677507.70 151.7717 59.9982 32.0000 1.9666 1.9683 417.7707 418.2255 0.0683 -1.0000 -1.0000 1804801 1588677507.80 151.7717 59.9982 32.0000 1.9646 1.9664 418.0397 418.4969 0.0686 -1.0000 -1.0000 1804860 1588677507.90 151.7717 59.9982 32.0000 1.9672 1.9690 417.5373 417.9938 0.0686 -1.0000 -1.0000 1804930 1588677508.00 151.6881 59.9982 32.0000 1.9673 1.9691 417.2584 417.7152 0.0687 -1.0000 -1.0000 1805000 1588677508.10 151.6699 59.9982 32.0000 1.9656 1.9674 417.4714 417.9286 0.0687 -1.0000 -1.0000 1805130 1588677508.20 151.6699 59.9982 32.0000 1.9648 1.9666 417.6657 418.1226 0.0686 -1.0000 -1.0000 1805200 1588677508.30 151.6699 59.9982 32.0000 1.9654 1.9671 417.5269 417.9836 0.0686 -1.0000 -1.0000 1805260 1588677508.40 151.6699 59.9982 32.0000 1.9675 1.9693 417.3868 417.8430 0.0685 -1.0000 -1.0000 1805330 1588677508.50 151.6434 59.9982 32.0000 1.9657 1.9674 417.7626 418.2192 0.0686 -1.0000 -1.0000 1805400 1588677508.60 151.2998 59.9982 32.0000 1.9638 1.9656 417.9115 418.3686 0.0686 -1.0000 -1.0000 1805460 1588677508.70 151.7141 59.9982 32.0000 1.9662 1.9680 417.8715 418.3292 0.0687 -1.0000 -1.0000 1805520 1588677508.80 151.7141 59.9982 32.0000 1.9668 1.9686 417.6321 418.0902 0.0688 -1.0000 -1.0000 1805600 1588677508.90 151.7141 59.9982 32.0000 1.9678 1.9696 417.5663 418.0229 0.0686 -1.0000 -1.0000 1805660 1588677509.00 151.7141 59.9982 32.0000 1.9645 1.9662 417.9675 418.4242 0.0686 -1.0000 -1.0000 1805720 1588677509.10 151.7141 59.9982 32.0000 1.9651 1.9669 418.0207 418.4785 0.0687 -1.0000 -1.0000 1806410 1588677509.20 151.7141 59.9982 32.0000 1.9657 1.9675 417.8332 418.2909 0.0688 -1.0000 -1.0000 1806470 1588677509.30 151.7141 59.9982 32.0000 1.9665 1.9683 417.7505 418.2076 0.0686 -1.0000 -1.0000 1806529 1588677509.40 151.7141 59.9982 32.0000 1.9651 1.9668 418.0402 418.4966 0.0685 -1.0000 -1.0000 1806610 1588677509.50 151.7141 59.9982 32.0000 1.9647 1.9665 417.8854 418.3426 0.0687 -1.0000 -1.0000 1806669 1588677509.60 151.7141 59.9982 32.0000 1.9660 1.9678 417.5589 418.0154 0.0686 -1.0000 -1.0000 1806859 1588677509.70 151.4858 59.9994 32.0000 1.9652 1.9669 417.7957 418.2525 0.0686 -1.0000 -1.0000 1806929 1588677509.80 151.4858 59.9994 32.0000 1.9650 1.9668 418.0613 418.5195 0.0689 -1.0000 -1.0000 1806989 1588677509.90 151.4858 59.9994 32.0000 1.9674 1.9691 417.7820 418.2388 0.0687 -1.0000 -1.0000 1807069 1588677510.00 151.4858 59.9994 32.0000 1.9665 1.9683 417.5926 418.0503 0.0687 -1.0000 -1.0000 1807129 1588677510.10 151.4858 59.9994 32.0000 1.9680 1.9698 417.9628 418.4196 0.0684 -1.0000 -1.0000 1807189 1588677510.20 151.4858 59.9994 32.0000 1.9688 1.9705 417.4138 417.8700 0.0686 -1.0000 -1.0000 1807329 1588677510.30 151.4971 59.9994 32.0000 1.9661 1.9678 417.8064 418.2637 0.0686 -1.0000 -1.0000 1807399 1588677510.40 151.5056 59.9994 32.0000 1.9650 1.9667 417.6050 418.0612 0.0685 -1.0000 -1.0000 1807459 1588677510.50 151.5056 59.9994 32.0000 1.9664 1.9681 417.3011 417.7575 0.0687 -1.0000 -1.0000 1807529 1588677510.60 151.5056 59.9994 32.0000 1.9662 1.9680 417.6814 418.1397 0.0688 -1.0000 -1.0000 1807589 1588677510.70 151.5056 59.9994 32.0000 1.9647 1.9665 417.9710 418.4288 0.0688 -1.0000 -1.0000 1807659 1588677510.80 151.5056 59.9994 32.0000 1.9671 1.9689 417.7138 418.1697 0.0685 -1.0000 -1.0000 1807729 1588677510.90 151.5056 59.9994 32.0000 1.9676 1.9694 417.5466 418.0031 0.0685 -1.0000 -1.0000 1807789 1588677511.00 151.5056 59.9994 32.0000 1.9666 1.9684 417.4878 417.9438 0.0686 -1.0000 -1.0000 1807859 1588677511.10 151.5056 59.9994 32.0000 1.9638 1.9655 417.8380 418.2950 0.0687 -1.0000 -1.0000 1807929 1588677511.20 151.5279 59.9994 32.0000 1.9653 1.9671 417.8429 418.3007 0.0687 -1.0000 -1.0000 1808109 1588677511.30 151.5417 59.9994 32.0000 1.9660 1.9677 417.5668 418.0236 0.0686 -1.0000 -1.0000 1808169 1588677511.40 151.5417 59.9994 32.0000 1.9658 1.9676 417.5417 417.9967 0.0684 -1.0000 -1.0000 1808239 1588677511.50 151.5417 59.9994 32.0000 1.9635 1.9653 417.7772 418.2337 0.0686 -1.0000 -1.0000 1808319 1588677511.60 151.5417 59.9994 32.0000 1.9671 1.9689 417.4877 417.9452 0.0688 -1.0000 -1.0000 1808379 1588677511.70 151.5417 59.9994 32.0000 1.9679 1.9696 417.4008 417.8573 0.0686 -1.0000 -1.0000 1808618 1588677511.80 151.5417 59.9994 32.0000 1.9655 1.9672 417.5374 417.9943 0.0687 -1.0000 -1.0000 1808679 1588677511.90 151.5417 59.9994 32.0000 1.9640 1.9657 417.9414 418.3985 0.0686 -1.0000 -1.0000 1808748 1588677512.00 151.5417 59.9994 32.0000 1.9649 1.9667 417.8998 418.3565 0.0685 -1.0000 -1.0000 1808808 1588677512.10 151.5417 59.9994 32.0000 1.9666 1.9684 417.7138 418.1702 0.0686 -1.0000 -1.0000 1808868 1588677512.20 151.5417 59.9994 32.0000 1.9682 1.9700 417.4453 417.9032 0.0688 -1.0000 -1.0000 1809648 1588677512.30 151.5417 59.9994 32.0000 1.9654 1.9672 417.7720 418.2285 0.0685 -1.0000 -1.0000 1809708 1588677512.40 151.5417 59.9994 32.0000 1.9649 1.9667 418.1028 418.5601 0.0686 -1.0000 -1.0000 1809768 1588677512.50 151.3805 59.9994 32.0000 1.9659 1.9677 417.9591 418.4158 0.0685 -1.0000 -1.0000 1809848 1588677512.60 151.3805 59.9994 32.0000 1.9668 1.9686 417.7975 418.2539 0.0686 -1.0000 -1.0000 1809908 1588677512.70 151.3805 59.9994 32.0000 1.9650 1.9668 418.0376 418.4940 0.0686 -1.0000 -1.0000 1809968 1588677512.80 151.3805 59.9994 32.0000 1.9673 1.9690 417.9862 418.4442 0.0687 -1.0000 -1.0000 1810048 1588677512.90 151.3805 59.9994 32.0000 1.9676 1.9694 417.4719 417.9299 0.0688 -1.0000 -1.0000 1810118 1588677513.00 151.3805 59.9994 32.0000 1.9678 1.9695 417.8508 418.3079 0.0686 -1.0000 -1.0000 1810188 1588677513.10 151.4038 59.9994 32.0000 1.9696 1.9714 418.0719 418.5294 0.0686 -1.0000 -1.0000 1810257 1588677513.20 151.9165 59.9994 32.0000 1.9705 1.9723 417.6494 418.1065 0.0687 -1.0000 -1.0000 1810357 1588677513.30 151.9165 59.9994 32.0000 1.9644 1.9662 417.6765 418.1330 0.0686 -1.0000 -1.0000 1810418 1588677513.40 151.9165 59.9994 32.0000 1.9645 1.9663 417.9223 418.3798 0.0687 -1.0000 -1.0000 1810488 1588677513.50 151.9165 59.9994 32.0000 1.9644 1.9661 417.7397 418.1953 0.0684 -1.0000 -1.0000 1810557 1588677513.60 151.2503 59.9994 32.0000 1.9649 1.9667 417.5422 417.9979 0.0685 -1.0000 -1.0000 1810617 1588677513.70 151.2503 59.9994 32.0000 1.9658 1.9676 417.7023 418.1587 0.0686 -1.0000 -1.0000 1810857 1588677513.80 151.2503 59.9994 32.0000 1.9646 1.9664 418.0002 418.4564 0.0685 -1.0000 -1.0000 1810917 1588677513.90 151.2503 59.9994 32.0000 1.9654 1.9671 417.8868 418.3438 0.0686 -1.0000 -1.0000 1810987 1588677514.00 151.2503 59.9994 32.0000 1.9667 1.9685 417.4948 417.9503 0.0684 -1.0000 -1.0000 1811057 1588677514.10 151.2503 59.9994 32.0000 1.9655 1.9673 417.7071 418.1649 0.0687 -1.0000 -1.0000 1811117 1588677514.20 151.2503 59.9994 32.0000 1.9621 1.9638 417.9989 418.4563 0.0687 -1.0000 -1.0000 1811191 1588677514.30 151.2503 59.9994 32.0000 1.9645 1.9662 417.9862 418.4435 0.0686 -1.0000 -1.0000 1811250 1588677514.40 151.1753 59.9986 32.0000 1.9671 1.9689 417.6896 418.1472 0.0687 -1.0000 -1.0000 1811311 1588677514.50 151.1388 59.9982 32.0000 1.9659 1.9677 417.5769 418.0345 0.0688 -1.0000 -1.0000 1811391 1588677514.60 151.1388 59.9982 32.0000 1.9650 1.9667 417.9149 418.3726 0.0687 -1.0000 -1.0000 1811450 1588677514.70 151.1388 59.9982 32.0000 1.9643 1.9660 417.9942 418.4521 0.0688 -1.0000 -1.0000 1811511 1588677514.80 151.1388 59.9982 32.0000 1.9646 1.9664 417.5806 418.0385 0.0687 -1.0000 -1.0000 1811880 1588677514.90 151.1388 59.9982 32.0000 1.9649 1.9667 417.7142 418.1701 0.0685 -1.0000 -1.0000 1811940 1588677515.00 151.1388 59.9982 32.0000 1.9642 1.9660 418.0429 418.5001 0.0686 -1.0000 -1.0000 1812000 1588677515.10 151.1388 59.9982 32.0000 1.9649 1.9666 417.8193 418.2771 0.0688 -1.0000 -1.0000 1812080 1588677515.20 151.1922 59.9982 32.0000 1.9670 1.9688 417.3969 417.8533 0.0686 -1.0000 -1.0000 1812150 1588677515.30 151.2419 59.9982 32.0000 1.9657 1.9675 417.5847 418.0413 0.0686 -1.0000 -1.0000 1812380 1588677515.40 151.2419 59.9982 32.0000 1.9648 1.9666 417.7926 418.2498 0.0687 -1.0000 -1.0000 1812460 1588677515.50 151.2419 59.9982 32.0000 1.9649 1.9666 417.8262 418.2830 0.0687 -1.0000 -1.0000 1812520 1588677515.60 151.2419 59.9982 32.0000 1.9678 1.9696 417.4286 417.8861 0.0687 -1.0000 -1.0000 1812580 1588677515.70 151.2419 59.9982 32.0000 1.9666 1.9684 417.5624 418.0193 0.0687 -1.0000 -1.0000 1812650 1588677515.80 151.8200 59.9982 32.0000 1.9663 1.9681 418.2101 418.6683 0.0687 -1.0000 -1.0000 1813500 1588677515.90 151.8200 59.9982 32.0000 1.9683 1.9701 417.8007 418.2583 0.0687 -1.0000 -1.0000 1813569 1588677516.00 151.8200 59.9982 32.0000 1.9683 1.9700 417.9463 418.4037 0.0686 -1.0000 -1.0000 1813629 1588677516.10 151.8200 59.9982 32.0000 1.9652 1.9670 417.9397 418.3968 0.0687 -1.0000 -1.0000 1813699 1588677516.20 151.8200 59.9982 32.0000 1.9665 1.9683 417.7363 418.1936 0.0686 -1.0000 -1.0000 1813769 1588677516.30 151.4533 59.9982 32.0000 1.9663 1.9681 417.4621 417.9187 0.0686 -1.0000 -1.0000 1813829 1588677516.40 151.4533 59.9982 32.0000 1.9666 1.9684 417.5477 418.0040 0.0685 -1.0000 -1.0000 1813899 1588677516.50 151.4533 59.9982 32.0000 1.9658 1.9676 417.8189 418.2740 0.0684 -1.0000 -1.0000 1813969 1588677516.60 151.4533 59.9982 32.0000 1.9651 1.9668 417.9235 418.3801 0.0686 -1.0000 -1.0000 1814029 1588677516.70 151.4533 59.9982 32.0000 1.9661 1.9679 417.6433 418.1008 0.0688 -1.0000 -1.0000 1814099 1588677516.80 151.4793 59.9982 32.0000 1.9668 1.9686 417.4036 417.8620 0.0688 -1.0000 -1.0000 1814169 1588677516.90 151.6482 59.9982 32.0000 1.9666 1.9684 417.7865 418.2433 0.0686 -1.0000 -1.0000 1814229 1588677517.00 151.6482 59.9982 32.0000 1.9677 1.9694 417.7842 418.2403 0.0684 -1.0000 -1.0000 1814289 1588677517.10 151.6482 59.9982 32.0000 1.9676 1.9693 417.3880 417.8453 0.0687 -1.0000 -1.0000 1814369 1588677517.20 151.6482 59.9982 32.0000 1.9658 1.9675 417.8082 418.2647 0.0685 -1.0000 -1.0000 1814439 1588677517.30 151.6482 59.9982 32.0000 1.9652 1.9670 417.9345 418.3918 0.0687 -1.0000 -1.0000 1814509 1588677517.40 151.3110 59.9982 32.0000 1.9661 1.9679 417.6242 418.0806 0.0685 -1.0000 -1.0000 1814579 1588677517.50 151.3110 59.9982 32.0000 1.9648 1.9666 417.8770 418.3339 0.0687 -1.0000 -1.0000 1814639 1588677517.60 151.3110 59.9982 32.0000 1.9665 1.9683 417.9901 418.4480 0.0687 -1.0000 -1.0000 1814699 1588677517.70 151.3110 59.9982 32.0000 1.9674 1.9692 417.7438 418.2003 0.0685 -1.0000 -1.0000 1814779 1588677517.80 151.3110 59.9982 32.0000 1.9664 1.9682 417.4173 417.8726 0.0684 -1.0000 -1.0000 1814839 1588677517.90 151.3110 59.9982 32.0000 1.9666 1.9683 417.9053 418.3604 0.0684 -1.0000 -1.0000 1814909 1588677518.00 151.3110 59.9982 32.0000 1.9648 1.9666 417.9257 418.3827 0.0686 -1.0000 -1.0000 1814979 1588677518.10 151.3110 59.9982 32.0000 1.9655 1.9672 417.5547 418.0115 0.0686 -1.0000 -1.0000 1815039 1588677518.20 151.3110 59.9982 32.0000 1.9676 1.9694 417.8083 418.2648 0.0685 -1.0000 -1.0000 1815109 1588677518.30 151.3110 59.9982 32.0000 1.9668 1.9686 417.9826 418.4394 0.0686 -1.0000 -1.0000 1815168 1588677518.40 151.3110 59.9982 32.0000 1.9684 1.9702 417.9505 418.4076 0.0686 -1.0000 -1.0000 1815238 1588677518.50 151.2824 59.9982 32.0000 1.9692 1.9710 418.3179 418.7762 0.0688 -1.0000 -1.0000 1815309 1588677518.60 151.2824 59.9982 32.0000 1.9681 1.9699 417.9883 418.4461 0.0687 -1.0000 -1.0000 1815368 1588677518.70 151.2824 59.9982 32.0000 1.9670 1.9688 417.4992 417.9559 0.0685 -1.0000 -1.0000 1815428 1588677518.80 151.2824 59.9982 32.0000 1.9672 1.9690 417.5506 418.0070 0.0686 -1.0000 -1.0000 1815918 1588677518.90 151.2824 59.9982 32.0000 1.9648 1.9665 417.8783 418.3344 0.0685 -1.0000 -1.0000 1815978 1588677519.00 151.2824 59.9982 32.0000 1.9679 1.9697 417.8429 418.3001 0.0687 -1.0000 -1.0000 1816048 1588677519.10 151.5640 59.9982 32.0000 1.9670 1.9687 417.6132 418.0697 0.0686 -1.0000 -1.0000 1816128 1588677519.20 151.5640 59.9982 32.0000 1.9667 1.9685 417.5335 417.9905 0.0686 -1.0000 -1.0000 1816188 1588677519.30 151.5640 59.9982 32.0000 1.9648 1.9666 418.0023 418.4586 0.0684 -1.0000 -1.0000 1816248 1588677519.40 151.5640 59.9982 32.0000 1.9644 1.9662 417.9955 418.4538 0.0688 -1.0000 -1.0000 1816348 1588677519.50 151.5640 59.9982 32.0000 1.9685 1.9703 417.6212 418.0780 0.0685 -1.0000 -1.0000 1816418 1588677519.60 151.5416 59.9982 32.0000 1.9673 1.9691 417.4043 417.8595 0.0684 -1.0000 -1.0000 1816478 1588677519.70 151.5416 59.9982 32.0000 1.9663 1.9681 418.0202 418.4778 0.0687 -1.0000 -1.0000 1816548 1588677519.80 151.5416 59.9982 32.0000 1.9649 1.9667 417.7763 418.2337 0.0687 -1.0000 -1.0000 1816608 1588677519.90 151.5416 59.9982 32.0000 1.9674 1.9691 417.4185 417.8736 0.0683 -1.0000 -1.0000 1816888 1588677520.00 151.5416 59.9982 32.0000 1.9643 1.9661 417.9455 418.4011 0.0685 -1.0000 -1.0000 1816947 1588677520.10 151.3908 59.9982 32.0000 1.9650 1.9668 417.8915 418.3495 0.0687 -1.0000 -1.0000 1817008 1588677520.20 151.3003 59.9982 32.0000 1.9670 1.9688 417.7658 418.2230 0.0687 -1.0000 -1.0000 1817078 1588677520.30 151.3003 59.9982 32.0000 1.9672 1.9690 417.6116 418.0687 0.0686 -1.0000 -1.0000 1817147 1588677520.40 151.3003 59.9982 32.0000 1.9646 1.9664 418.1209 418.5771 0.0684 -1.0000 -1.0000 1817377 1588677520.50 151.3003 59.9982 32.0000 1.9660 1.9678 417.9499 418.4062 0.0685 -1.0000 -1.0000 1817447 1588677520.60 151.3003 59.9982 32.0000 1.9670 1.9688 417.6082 418.0647 0.0687 -1.0000 -1.0000 1817517 1588677520.70 151.3572 59.9982 32.0000 1.9676 1.9694 417.7706 418.2285 0.0687 -1.0000 -1.0000 1817577 1588677520.80 151.5829 59.9982 32.0000 1.9661 1.9678 418.1419 418.6002 0.0688 -1.0000 -1.0000 1817657 1588677520.90 151.5829 59.9982 32.0000 1.9678 1.9695 417.8103 418.2675 0.0686 -1.0000 -1.0000 1817847 1588677521.00 151.5829 59.9982 32.0000 1.9689 1.9707 417.4835 417.9395 0.0685 -1.0000 -1.0000 1817907 1588677521.10 151.5829 59.9982 32.0000 1.9657 1.9675 417.8978 418.3550 0.0687 -1.0000 -1.0000 1817987 1588677521.20 151.5829 59.9982 32.0000 1.9639 1.9657 417.9467 418.4051 0.0687 -1.0000 -1.0000 1818047 1588677521.30 151.5674 59.9982 32.0000 1.9658 1.9676 417.7483 418.2058 0.0687 -1.0000 -1.0000 1818107 1588677521.40 151.5674 59.9982 32.0000 1.9668 1.9686 417.2191 417.6752 0.0686 -1.0000 -1.0000 1818407 1588677521.50 151.5674 59.9982 32.0000 1.9683 1.9701 417.9229 418.3807 0.0687 -1.0000 -1.0000 1818467 1588677521.60 151.5674 59.9982 32.0000 1.9689 1.9707 417.6445 418.1014 0.0686 -1.0000 -1.0000 1818527 1588677521.70 151.5674 59.9982 32.0000 1.9690 1.9708 417.8078 418.2656 0.0687 -1.0000 -1.0000 1818597 1588677521.80 151.5452 59.9982 32.0000 1.9695 1.9713 418.1468 418.6049 0.0687 -1.0000 -1.0000 1818667 1588677521.90 151.5146 59.9982 32.0000 1.9666 1.9684 417.9415 418.3991 0.0687 -1.0000 -1.0000 1819116 1588677522.00 151.5146 59.9982 32.0000 1.9641 1.9659 417.8878 418.3449 0.0686 -1.0000 -1.0000 1819176 1588677522.10 151.5146 59.9982 32.0000 1.9656 1.9673 417.8038 418.2614 0.0687 -1.0000 -1.0000 1819236 1588677522.20 151.5146 59.9982 32.0000 1.9655 1.9673 417.5426 417.9997 0.0687 -1.0000 -1.0000 1819306 1588677522.30 151.5146 59.9982 32.0000 1.9640 1.9658 417.5798 418.0361 0.0686 -1.0000 -1.0000 1819376 1588677522.40 151.3408 59.9982 32.0000 1.9645 1.9662 417.8916 418.3491 0.0688 -1.0000 -1.0000 1819616 1588677522.50 151.3408 59.9982 32.0000 1.9649 1.9667 417.9410 418.3984 0.0686 -1.0000 -1.0000 1819686 1588677522.60 151.3408 59.9982 32.0000 1.9675 1.9692 417.5136 417.9703 0.0686 -1.0000 -1.0000 1819756 1588677522.70 151.3408 59.9982 32.0000 1.9663 1.9681 417.8648 418.3217 0.0686 -1.0000 -1.0000 1819816 1588677522.80 151.3408 59.9982 32.0000 1.9676 1.9693 418.1307 418.5889 0.0687 -1.0000 -1.0000 1819886 1588677522.90 151.7192 59.9982 32.0000 1.9688 1.9705 417.7723 418.2286 0.0686 -1.0000 -1.0000 1820126 1588677523.00 151.7409 59.9982 32.0000 1.9684 1.9702 417.9061 418.3630 0.0685 -1.0000 -1.0000 1820186 1588677523.10 151.7409 59.9982 32.0000 1.9684 1.9702 418.3607 418.8181 0.0686 -1.0000 -1.0000 1820256 1588677523.20 151.7409 59.9982 32.0000 1.9702 1.9720 417.6272 418.0847 0.0687 -1.0000 -1.0000 1820316 1588677523.30 151.7409 59.9982 32.0000 1.9664 1.9682 417.9904 418.4486 0.0687 -1.0000 -1.0000 1820386 1588677523.40 151.7409 59.9982 32.0000 1.9669 1.9687 417.7330 418.1895 0.0685 -1.0000 -1.0000 1820456 1588677523.50 151.3094 59.9982 32.0000 1.9662 1.9680 417.2949 417.7519 0.0687 -1.0000 -1.0000 1820526 1588677523.60 151.3094 59.9982 32.0000 1.9645 1.9663 417.7992 418.2565 0.0686 -1.0000 -1.0000 1820596 1588677523.70 151.3094 59.9982 32.0000 1.9651 1.9669 417.6775 418.1341 0.0685 -1.0000 -1.0000 1820665 1588677523.80 151.3094 59.9982 32.0000 1.9673 1.9691 417.4116 417.8672 0.0684 -1.0000 -1.0000 1820725 1588677523.90 151.3094 59.9982 32.0000 1.9657 1.9675 417.6789 418.1340 0.0685 -1.0000 -1.0000 1820805 1588677524.00 151.4025 59.9982 32.0000 1.9643 1.9661 418.0100 418.4668 0.0686 -1.0000 -1.0000 1820865 1588677524.10 151.4025 59.9982 32.0000 1.9655 1.9673 417.6671 418.1249 0.0687 -1.0000 -1.0000 1820925 1588677524.20 151.4025 59.9982 32.0000 1.9658 1.9676 417.3394 417.7960 0.0686 -1.0000 -1.0000 1821005 1588677524.30 151.4025 59.9982 32.0000 1.9664 1.9682 417.9104 418.3673 0.0686 -1.0000 -1.0000 1821065 1588677524.40 151.4025 59.9982 32.0000 1.9686 1.9704 418.1470 418.6055 0.0687 -1.0000 -1.0000 1821125 1588677524.50 151.4025 59.9982 32.0000 1.9690 1.9708 417.8633 418.3206 0.0687 -1.0000 -1.0000 1821355 1588677524.60 151.4076 59.9953 32.0000 1.9680 1.9697 418.1024 418.5606 0.0688 -1.0000 -1.0000 1821425 1588677524.70 151.4076 59.9953 32.0000 1.9686 1.9704 417.9724 418.4297 0.0686 -1.0000 -1.0000 1821485 1588677524.80 151.4076 59.9953 32.0000 1.9676 1.9694 417.6459 418.1025 0.0685 -1.0000 -1.0000 1821555 1588677524.90 151.4076 59.9953 32.0000 1.9652 1.9670 417.9840 418.4416 0.0688 -1.0000 -1.0000 1821625 1588677525.00 151.4076 59.9953 32.0000 1.9662 1.9680 417.2580 417.7155 0.0687 -1.0000 -1.0000 1822185 1588677525.10 151.4563 59.9953 32.0000 1.9659 1.9677 417.4540 417.9095 0.0685 -1.0000 -1.0000 1822255 1588677525.20 151.5158 59.9953 32.0000 1.9642 1.9659 418.0562 418.5139 0.0687 -1.0000 -1.0000 1822315 1588677525.30 151.5158 59.9953 32.0000 1.9666 1.9684 417.9285 418.3856 0.0686 -1.0000 -1.0000 1822385 1588677525.40 151.5158 59.9953 32.0000 1.9673 1.9690 417.6789 418.1363 0.0688 -1.0000 -1.0000 1822455 1588677525.50 151.5158 59.9953 32.0000 1.9664 1.9681 417.5918 418.0502 0.0689 -1.0000 -1.0000 1822524 1588677525.60 151.5158 59.9953 32.0000 1.9635 1.9652 417.9394 418.3958 0.0685 -1.0000 -1.0000 1822585 1588677525.70 151.6444 59.9953 32.0000 1.9656 1.9674 417.9046 418.3612 0.0685 -1.0000 -1.0000 1822674 1588677525.80 151.6444 59.9953 32.0000 1.9673 1.9691 417.8332 418.2886 0.0685 -1.0000 -1.0000 1822734 1588677525.90 151.6444 59.9953 32.0000 1.9687 1.9704 417.6716 418.1292 0.0687 -1.0000 -1.0000 1822814 1588677526.00 151.6444 59.9953 32.0000 1.9645 1.9663 418.0454 418.5030 0.0687 -1.0000 -1.0000 1822934 1588677526.10 151.6444 59.9953 32.0000 1.9682 1.9700 417.6296 418.0863 0.0686 -1.0000 -1.0000 1823004 1588677526.20 151.5747 59.9953 32.0000 1.9678 1.9696 418.0903 418.5485 0.0688 -1.0000 -1.0000 1823074 1588677526.30 151.5648 59.9953 32.0000 1.9674 1.9692 417.4099 417.8679 0.0688 -1.0000 -1.0000 1823134 1588677526.40 151.5648 59.9953 32.0000 1.9661 1.9679 417.7750 418.2320 0.0686 -1.0000 -1.0000 1823194 1588677526.50 151.5648 59.9953 32.0000 1.9651 1.9669 417.9488 418.4060 0.0686 -1.0000 -1.0000 1823274 1588677526.60 151.5648 59.9953 32.0000 1.9652 1.9670 417.8529 418.3097 0.0686 -1.0000 -1.0000 1823444 1588677526.70 151.5648 59.9953 32.0000 1.9673 1.9691 417.6307 418.0874 0.0686 -1.0000 -1.0000 1823514 1588677526.80 151.5648 59.9953 32.0000 1.9645 1.9663 417.8482 418.3052 0.0686 -1.0000 -1.0000 1823584 1588677526.90 151.5648 59.9953 32.0000 1.9629 1.9646 417.8790 418.3357 0.0686 -1.0000 -1.0000 1823644 1588677527.00 151.5648 59.9953 32.0000 1.9653 1.9670 417.7701 418.2267 0.0686 -1.0000 -1.0000 1823704 1588677527.10 151.5648 59.9953 32.0000 1.9665 1.9683 417.5593 418.0176 0.0687 -1.0000 -1.0000 1823974 1588677527.20 151.5648 59.9953 32.0000 1.9638 1.9655 417.7833 418.2394 0.0685 -1.0000 -1.0000 1824034 1588677527.30 151.1644 59.9953 32.0000 1.9639 1.9656 417.8340 418.2911 0.0687 -1.0000 -1.0000 1824094 1588677527.40 151.1644 59.9953 32.0000 1.9645 1.9662 417.5092 417.9663 0.0687 -1.0000 -1.0000 1824174 1588677527.50 151.1644 59.9953 32.0000 1.9655 1.9672 417.3885 417.8461 0.0687 -1.0000 -1.0000 1824234 1588677527.60 151.1644 59.9953 32.0000 1.9647 1.9664 417.7865 418.2433 0.0686 -1.0000 -1.0000 1824364 1588677527.70 151.1644 59.9953 32.0000 1.9657 1.9675 418.0412 418.4980 0.0686 -1.0000 -1.0000 1824433 1588677527.80 151.1694 59.9953 32.0000 1.9676 1.9694 417.8531 418.3103 0.0686 -1.0000 -1.0000 1824504 1588677527.90 151.6884 59.9953 32.0000 1.9683 1.9700 417.5445 418.0026 0.0688 -1.0000 -1.0000 1824584 1588677528.00 151.6884 59.9953 32.0000 1.9672 1.9689 417.8572 418.3147 0.0687 -1.0000 -1.0000 1824643 1588677528.10 151.6884 59.9953 32.0000 1.9689 1.9707 417.7314 418.1890 0.0688 -1.0000 -1.0000 1825253 1588677528.20 151.6884 59.9953 32.0000 1.9691 1.9709 418.0410 418.4991 0.0688 -1.0000 -1.0000 1825333 1588677528.30 151.6884 59.9953 32.0000 1.9685 1.9703 417.8091 418.2672 0.0688 -1.0000 -1.0000 1825393 1588677528.40 151.4741 59.9953 32.0000 1.9671 1.9689 417.4925 417.9494 0.0685 -1.0000 -1.0000 1825453 1588677528.50 151.3802 59.9953 32.0000 1.9649 1.9666 417.8298 418.2868 0.0687 -1.0000 -1.0000 1825523 1588677528.60 151.3802 59.9953 32.0000 1.9642 1.9659 417.9197 418.3779 0.0687 -1.0000 -1.0000 1826333 1588677528.70 151.3802 59.9953 32.0000 1.9663 1.9680 417.7974 418.2553 0.0688 -1.0000 -1.0000 1826403 1588677528.80 151.3802 59.9953 32.0000 1.9671 1.9689 417.5862 418.0429 0.0687 -1.0000 -1.0000 1826473 1588677528.90 151.3802 59.9953 32.0000 1.9660 1.9678 417.6180 418.0748 0.0686 -1.0000 -1.0000 1826532 1588677529.00 151.5845 59.9953 32.0000 1.9644 1.9661 418.0480 418.5042 0.0685 -1.0000 -1.0000 1826602 1588677529.10 151.5845 59.9953 32.0000 1.9649 1.9666 417.9763 418.4327 0.0685 -1.0000 -1.0000 1826682 1588677529.20 151.5845 59.9953 32.0000 1.9661 1.9678 417.4245 417.8817 0.0688 -1.0000 -1.0000 1826752 1588677529.30 151.5845 59.9953 32.0000 1.9656 1.9674 417.8084 418.2649 0.0685 -1.0000 -1.0000 1826812 1588677529.40 151.5845 59.9953 32.0000 1.9647 1.9664 418.0916 418.5492 0.0687 -1.0000 -1.0000 1826882 1588677529.50 151.6143 59.9965 32.0000 1.9663 1.9681 417.7946 418.2507 0.0684 -1.0000 -1.0000 1826942 1588677529.60 151.6310 59.9972 32.0000 1.9674 1.9691 417.4845 417.9402 0.0685 -1.0000 -1.0000 1827012 1588677529.70 151.6310 59.9972 32.0000 1.9684 1.9701 417.9674 418.4251 0.0687 -1.0000 -1.0000 1827082 1588677529.80 151.6310 59.9972 32.0000 1.9704 1.9722 417.6501 418.1076 0.0687 -1.0000 -1.0000 1827142 1588677529.90 151.6310 59.9972 32.0000 1.9667 1.9684 418.0368 418.4949 0.0687 -1.0000 -1.0000 1827222 1588677530.00 151.6310 59.9972 32.0000 1.9689 1.9706 418.0294 418.4866 0.0687 -1.0000 -1.0000 1827282 1588677530.10 151.6310 59.9972 32.0000 1.9654 1.9671 417.5738 418.0307 0.0686 -1.0000 -1.0000 1827342 1588677530.20 151.5700 59.9972 32.0000 1.9651 1.9668 417.3875 417.8430 0.0685 -1.0000 -1.0000 1827412 1588677530.30 151.3140 59.9972 32.0000 1.9670 1.9687 417.6712 418.1280 0.0686 -1.0000 -1.0000 1827482 1588677530.40 151.3140 59.9972 32.0000 1.9655 1.9673 417.9656 418.4229 0.0687 -1.0000 -1.0000 1827542 1588677530.50 151.3140 59.9972 32.0000 1.9662 1.9680 417.6716 418.1283 0.0685 -1.0000 -1.0000 1827612 1588677530.60 151.3140 59.9972 32.0000 1.9668 1.9686 417.4786 417.9346 0.0686 -1.0000 -1.0000 1827672 1588677530.70 151.3140 59.9972 32.0000 1.9661 1.9678 417.6593 418.1156 0.0685 -1.0000 -1.0000 1827742 1588677530.80 151.3140 59.9972 32.0000 1.9647 1.9664 418.0583 418.5153 0.0686 -1.0000 -1.0000 1827812 1588677530.90 151.3140 59.9972 32.0000 1.9663 1.9680 418.1532 418.6097 0.0685 -1.0000 -1.0000 1827872 1588677531.00 151.3140 59.9972 32.0000 1.9666 1.9684 417.6560 418.1131 0.0687 -1.0000 -1.0000 1827932 1588677531.10 151.3140 59.9972 32.0000 1.9661 1.9679 417.5620 418.0198 0.0688 -1.0000 -1.0000 1828012 1588677531.20 151.3140 59.9972 32.0000 1.9661 1.9679 418.0785 418.5340 0.0684 -1.0000 -1.0000 1828671 1588677531.30 151.3616 59.9972 32.0000 1.9669 1.9686 418.1157 418.5732 0.0687 -1.0000 -1.0000 1828731 1588677531.40 151.9426 59.9972 32.0000 1.9675 1.9693 417.8230 418.2826 0.0689 -1.0000 -1.0000 1828801 1588677531.50 151.9426 59.9972 32.0000 1.9677 1.9695 417.7489 418.2039 0.0684 -1.0000 -1.0000 1828871 1588677531.60 151.9426 59.9972 32.0000 1.9680 1.9697 417.9730 418.4294 0.0685 -1.0000 -1.0000 1828931 1588677531.70 151.9426 59.9972 32.0000 1.9702 1.9719 417.5687 418.0259 0.0688 -1.0000 -1.0000 1829011 1588677531.80 151.9426 59.9972 32.0000 1.9670 1.9687 418.3959 418.8547 0.0688 -1.0000 -1.0000 1829071 1588677531.90 151.9426 59.9972 32.0000 1.9638 1.9656 417.8738 418.3310 0.0686 -1.0000 -1.0000 1829151 1588677532.00 151.9426 59.9972 32.0000 1.9668 1.9686 417.4982 417.9549 0.0687 -1.0000 -1.0000 1829211 1588677532.10 151.4559 59.9972 32.0000 1.9655 1.9673 417.5345 417.9925 0.0687 -1.0000 -1.0000 1829271 1588677532.20 151.3381 59.9972 32.0000 1.9652 1.9670 418.0229 418.4801 0.0686 -1.0000 -1.0000 1829351 1588677532.30 151.3381 59.9972 32.0000 1.9650 1.9668 418.0499 418.5072 0.0686 -1.0000 -1.0000 1829411 1588677532.40 151.3894 59.9972 32.0000 1.9683 1.9701 417.6906 418.1477 0.0687 -1.0000 -1.0000 1829471 1588677532.50 151.4344 59.9972 32.0000 1.9676 1.9693 417.5356 417.9930 0.0687 -1.0000 -1.0000 1829551 1588677532.60 151.4344 59.9972 32.0000 1.9676 1.9694 417.9139 418.3720 0.0688 -1.0000 -1.0000 1829611 1588677532.70 151.4344 59.9972 32.0000 1.9656 1.9674 417.7603 418.2187 0.0687 -1.0000 -1.0000 1829681 1588677532.80 151.4344 59.9972 32.0000 1.9677 1.9694 417.4173 417.8736 0.0686 -1.0000 -1.0000 1829751 1588677532.90 151.4344 59.9972 32.0000 1.9662 1.9679 417.8309 418.2880 0.0686 -1.0000 -1.0000 1829811 1588677533.00 151.4344 59.9972 32.0000 1.9656 1.9674 418.0453 418.5019 0.0687 -1.0000 -1.0000 1829871 1588677533.10 151.4344 59.9972 32.0000 1.9658 1.9676 417.9154 418.3735 0.0687 -1.0000 -1.0000 1829971 1588677533.20 151.4344 59.9972 32.0000 1.9650 1.9668 417.6855 418.1426 0.0686 -1.0000 -1.0000 1830111 1588677533.30 151.4344 59.9972 32.0000 1.9660 1.9677 417.7524 418.2092 0.0686 -1.0000 -1.0000 1830170 1588677533.40 151.4344 59.9972 32.0000 1.9663 1.9681 418.2560 418.7125 0.0685 -1.0000 -1.0000 1830250 1588677533.50 151.4344 59.9972 32.0000 1.9692 1.9710 417.9656 418.4225 0.0685 -1.0000 -1.0000 1830310 1588677533.60 151.5311 59.9972 32.0000 1.9684 1.9701 417.7648 418.2215 0.0686 -1.0000 -1.0000 1830370 1588677533.70 151.5485 59.9972 32.0000 1.9671 1.9689 417.7047 418.1612 0.0687 -1.0000 -1.0000 1831120 1588677533.80 151.5485 59.9972 32.0000 1.9675 1.9693 417.5474 418.0033 0.0685 -1.0000 -1.0000 1831190 1588677533.90 151.5485 59.9972 32.0000 1.9654 1.9672 417.6554 418.1113 0.0684 -1.0000 -1.0000 1831270 1588677534.00 151.5485 59.9972 32.0000 1.9642 1.9660 418.0000 418.4574 0.0687 -1.0000 -1.0000 1831340 1588677534.10 151.5485 59.9972 32.0000 1.9671 1.9689 417.9079 418.3652 0.0686 -1.0000 -1.0000 1831400 1588677534.20 151.3185 59.9972 32.0000 1.9674 1.9692 417.4771 417.9329 0.0684 -1.0000 -1.0000 1831480 1588677534.30 151.3185 59.9972 32.0000 1.9674 1.9692 417.3626 417.8172 0.0685 -1.0000 -1.0000 1831540 1588677534.40 151.3185 59.9972 32.0000 1.9618 1.9636 417.8505 418.3083 0.0688 -1.0000 -1.0000 1831600 1588677534.50 151.3185 59.9972 32.0000 1.9644 1.9662 418.0378 418.4946 0.0686 -1.0000 -1.0000 1831670 1588677534.60 151.3185 59.9972 32.0000 1.9651 1.9669 417.6888 418.1463 0.0687 -1.0000 -1.0000 1831740 1588677534.70 151.3185 59.9972 32.0000 1.9660 1.9677 417.4851 417.9408 0.0684 -1.0000 -1.0000 1831800 1588677534.80 151.3185 59.9972 32.0000 1.9655 1.9673 417.9669 418.4237 0.0686 -1.0000 -1.0000 1831870 1588677534.90 151.3185 59.9972 32.0000 1.9687 1.9705 417.6768 418.1327 0.0685 -1.0000 -1.0000 1831930 1588677535.00 151.3185 59.9972 32.0000 1.9694 1.9712 417.4810 417.9383 0.0687 -1.0000 -1.0000 1832000 1588677535.10 151.5654 59.9961 32.0000 1.9666 1.9684 417.8131 418.2689 0.0684 -1.0000 -1.0000 1832069 1588677535.20 151.7088 59.9958 32.0000 1.9659 1.9676 418.0594 418.5162 0.0686 -1.0000 -1.0000 1832129 1588677535.30 151.7660 59.9958 32.0000 1.9667 1.9685 417.9725 418.4296 0.0686 -1.0000 -1.0000 1832189 1588677535.40 151.7660 59.9958 32.0000 1.9674 1.9692 417.4902 417.9483 0.0688 -1.0000 -1.0000 1832269 1588677535.50 151.7660 59.9958 32.0000 1.9640 1.9658 417.8043 418.2613 0.0686 -1.0000 -1.0000 1832329 1588677535.60 151.7660 59.9958 32.0000 1.9648 1.9666 417.9413 418.3985 0.0687 -1.0000 -1.0000 1832389 1588677535.70 151.7660 59.9958 32.0000 1.9665 1.9683 417.7970 418.2546 0.0686 -1.0000 -1.0000 1832459 1588677535.80 151.7660 59.9958 32.0000 1.9699 1.9717 417.6963 418.1515 0.0684 -1.0000 -1.0000 1832639 1588677535.90 151.7660 59.9958 32.0000 1.9676 1.9694 417.7738 418.2306 0.0687 -1.0000 -1.0000 1832709 1588677536.00 151.7660 59.9958 32.0000 1.9692 1.9709 417.3842 417.8414 0.0687 -1.0000 -1.0000 1832779 1588677536.10 151.7660 59.9958 32.0000 1.9678 1.9695 417.7839 418.2410 0.0686 -1.0000 -1.0000 1832839 1588677536.20 151.7660 59.9958 32.0000 1.9666 1.9683 418.1737 418.6312 0.0687 -1.0000 -1.0000 1832909 1588677536.30 151.7660 59.9958 32.0000 1.9661 1.9679 417.4637 417.9207 0.0687 -1.0000 -1.0000 1833399 1588677536.40 151.7660 59.9958 32.0000 1.9657 1.9675 417.2819 417.7389 0.0688 -1.0000 -1.0000 1833459 1588677536.50 151.7660 59.9958 32.0000 1.9661 1.9679 417.5871 418.0434 0.0686 -1.0000 -1.0000 1833539 1588677536.60 151.7660 59.9958 32.0000 1.9634 1.9652 417.9419 418.3996 0.0686 -1.0000 -1.0000 1833599 1588677536.70 151.7660 59.9958 32.0000 1.9658 1.9675 417.6501 418.1068 0.0686 -1.0000 -1.0000 1833659 1588677536.80 151.6126 59.9958 32.0000 1.9676 1.9694 417.4690 417.9269 0.0688 -1.0000 -1.0000 1833858 1588677536.90 151.4498 59.9958 32.0000 1.9659 1.9677 417.5184 417.9757 0.0687 -1.0000 -1.0000 1833919 1588677537.00 151.4498 59.9958 32.0000 1.9664 1.9682 417.9076 418.3647 0.0686 -1.0000 -1.0000 1833978 1588677537.10 151.4498 59.9958 32.0000 1.9678 1.9695 417.6882 418.1454 0.0687 -1.0000 -1.0000 1834058 1588677537.20 151.4498 59.9958 32.0000 1.9682 1.9699 417.3924 417.8496 0.0687 -1.0000 -1.0000 1834128 1588677537.30 151.5299 59.9958 32.0000 1.9661 1.9678 417.5280 417.9845 0.0686 -1.0000 -1.0000 1834348 1588677537.40 151.5468 59.9958 32.0000 1.9650 1.9668 417.9980 418.4558 0.0686 -1.0000 -1.0000 1834428 1588677537.50 151.4821 59.9958 32.0000 1.9661 1.9679 417.8937 418.3508 0.0686 -1.0000 -1.0000 1834488 1588677537.60 151.4821 59.9958 32.0000 1.9672 1.9690 417.8217 418.2784 0.0686 -1.0000 -1.0000 1834558 1588677537.70 151.4821 59.9958 32.0000 1.9683 1.9701 417.6773 418.1339 0.0686 -1.0000 -1.0000 1834628 1588677537.80 151.4821 59.9958 32.0000 1.9657 1.9675 418.1321 418.5892 0.0686 -1.0000 -1.0000 1834698 1588677537.90 151.4821 59.9958 32.0000 1.9651 1.9669 418.1035 418.5608 0.0685 -1.0000 -1.0000 1834768 1588677538.00 151.4821 59.9958 32.0000 1.9689 1.9707 417.6731 418.1305 0.0688 -1.0000 -1.0000 1834828 1588677538.10 151.4821 59.9958 32.0000 1.9692 1.9710 418.1657 418.6235 0.0687 -1.0000 -1.0000 1834898 1588677538.20 151.4821 59.9958 32.0000 1.9709 1.9726 418.0044 418.4622 0.0688 -1.0000 -1.0000 1834968 1588677538.30 151.4821 59.9958 32.0000 1.9664 1.9682 417.6358 418.0932 0.0687 -1.0000 -1.0000 1835408 1588677538.40 151.4821 59.9958 32.0000 1.9634 1.9652 417.8331 418.2913 0.0687 -1.0000 -1.0000 1835468 1588677538.50 151.4821 59.9958 32.0000 1.9635 1.9652 418.0352 418.4918 0.0686 -1.0000 -1.0000 1835538 1588677538.60 151.4980 59.9958 32.0000 1.9644 1.9662 417.9216 418.3787 0.0686 -1.0000 -1.0000 1835608 1588677538.70 151.5654 59.9958 32.0000 1.9637 1.9655 417.7421 418.1977 0.0684 -1.0000 -1.0000 1835668 1588677538.80 151.5654 59.9958 32.0000 1.9668 1.9686 417.7656 418.2223 0.0686 -1.0000 -1.0000 1835737 1588677538.90 151.5654 59.9958 32.0000 1.9644 1.9661 417.9119 418.3677 0.0684 -1.0000 -1.0000 1835817 1588677539.00 151.5654 59.9958 32.0000 1.9639 1.9657 418.0581 418.5154 0.0687 -1.0000 -1.0000 1835897 1588677539.10 151.5654 59.9958 32.0000 1.9654 1.9671 418.0270 418.4855 0.0688 -1.0000 -1.0000 1835967 1588677539.20 151.5654 59.9958 32.0000 1.9666 1.9683 417.7518 418.2086 0.0686 -1.0000 -1.0000 1836027 1588677539.30 151.6644 59.9958 32.0000 1.9652 1.9670 418.0967 418.5542 0.0686 -1.0000 -1.0000 1836087 1588677539.40 151.6741 59.9958 32.0000 1.9646 1.9664 418.0835 418.5405 0.0686 -1.0000 -1.0000 1836167 1588677539.50 151.6741 59.9958 32.0000 1.9672 1.9690 417.5886 418.0462 0.0687 -1.0000 -1.0000 1836227 1588677539.60 151.6741 59.9958 32.0000 1.9680 1.9698 417.6994 418.1558 0.0686 -1.0000 -1.0000 1836287 1588677539.70 151.6741 59.9958 32.0000 1.9650 1.9667 418.0148 418.4717 0.0686 -1.0000 -1.0000 1836357 1588677539.80 151.6741 59.9958 32.0000 1.9640 1.9658 417.9687 418.4260 0.0686 -1.0000 -1.0000 1836427 1588677539.90 151.7842 59.9976 32.0000 1.9673 1.9690 417.9567 418.4141 0.0687 -1.0000 -1.0000 1836657 1588677540.00 151.7842 59.9976 32.0000 1.9673 1.9691 418.1213 418.5786 0.0686 -1.0000 -1.0000 1836727 1588677540.10 151.7842 59.9976 32.0000 1.9680 1.9697 417.8258 418.2817 0.0685 -1.0000 -1.0000 1836787 1588677540.20 151.7842 59.9976 32.0000 1.9663 1.9681 417.7032 418.1603 0.0687 -1.0000 -1.0000 1836857 1588677540.30 151.7842 59.9976 32.0000 1.9656 1.9674 417.8454 418.3025 0.0686 -1.0000 -1.0000 1836917 1588677540.40 151.7842 59.9976 32.0000 1.9668 1.9686 417.2033 417.6598 0.0686 -1.0000 -1.0000 1837377 1588677540.50 151.5886 59.9976 32.0000 1.9645 1.9663 417.5972 418.0534 0.0685 -1.0000 -1.0000 1837447 1588677540.60 151.5104 59.9976 32.0000 1.9656 1.9673 417.9644 418.4216 0.0687 -1.0000 -1.0000 1837507 1588677540.70 151.5104 59.9976 32.0000 1.9664 1.9682 417.4422 417.8992 0.0686 -1.0000 -1.0000 1837577 1588677540.80 151.5104 59.9976 32.0000 1.9652 1.9669 417.4096 417.8656 0.0686 -1.0000 -1.0000 1837646 1588677540.90 151.5104 59.9976 32.0000 1.9646 1.9663 418.0031 418.4606 0.0687 -1.0000 -1.0000 1837936 1588677541.00 151.5061 59.9976 32.0000 1.9640 1.9658 418.1108 418.5683 0.0686 -1.0000 -1.0000 1837996 1588677541.10 151.4701 59.9976 32.0000 1.9671 1.9689 417.7676 418.2243 0.0686 -1.0000 -1.0000 1838066 1588677541.20 151.4701 59.9976 32.0000 1.9668 1.9686 417.3054 417.7611 0.0685 -1.0000 -1.0000 1838146 1588677541.30 151.4701 59.9976 32.0000 1.9673 1.9691 417.5508 418.0071 0.0685 -1.0000 -1.0000 1838226 1588677541.40 151.4701 59.9976 32.0000 1.9653 1.9670 417.8713 418.3281 0.0686 -1.0000 -1.0000 1838416 1588677541.50 151.4701 59.9976 32.0000 1.9668 1.9686 417.5320 417.9892 0.0687 -1.0000 -1.0000 1838476 1588677541.60 151.4648 59.9976 32.0000 1.9673 1.9691 417.4295 417.8868 0.0687 -1.0000 -1.0000 1838536 1588677541.70 151.4644 59.9976 32.0000 1.9667 1.9684 417.9199 418.3770 0.0686 -1.0000 -1.0000 1838656 1588677541.80 151.4644 59.9976 32.0000 1.9656 1.9673 418.1492 418.6071 0.0687 -1.0000 -1.0000 1838726 1588677541.90 151.4644 59.9976 32.0000 1.9694 1.9712 417.4287 417.8848 0.0685 -1.0000 -1.0000 1838906 1588677542.00 151.4644 59.9976 32.0000 1.9687 1.9704 418.0382 418.4964 0.0689 -1.0000 -1.0000 1838966 1588677542.10 151.4826 59.9976 32.0000 1.9692 1.9710 418.1390 418.5973 0.0687 -1.0000 -1.0000 1839026 1588677542.20 151.6511 59.9976 32.0000 1.9688 1.9706 417.5365 417.9927 0.0686 -1.0000 -1.0000 1839106 1588677542.30 151.6511 59.9976 32.0000 1.9665 1.9683 417.9731 418.4304 0.0686 -1.0000 -1.0000 1839166 1588677542.40 151.6511 59.9976 32.0000 1.9645 1.9662 418.1053 418.5628 0.0687 -1.0000 -1.0000 1839666 1588677542.50 151.6511 59.9976 32.0000 1.9661 1.9679 417.6109 418.0679 0.0686 -1.0000 -1.0000 1839736 1588677542.60 151.6511 59.9976 32.0000 1.9670 1.9688 417.7216 418.1789 0.0687 -1.0000 -1.0000 1839796 1588677542.70 151.4549 59.9976 32.0000 1.9664 1.9682 417.9487 418.4055 0.0686 -1.0000 -1.0000 1839865 1588677542.80 151.1865 59.9976 32.0000 1.9652 1.9670 418.0969 418.5548 0.0687 -1.0000 -1.0000 1839935 1588677542.90 151.1865 59.9976 32.0000 1.9673 1.9690 417.6643 418.1219 0.0687 -1.0000 -1.0000 1839996 1588677543.00 151.1865 59.9976 32.0000 1.9662 1.9680 417.4024 417.8591 0.0686 -1.0000 -1.0000 1840125 1588677543.10 151.1865 59.9976 32.0000 1.9652 1.9670 417.7094 418.1664 0.0686 -1.0000 -1.0000 1840195 1588677543.20 151.1865 59.9976 32.0000 1.9643 1.9661 417.9564 418.4135 0.0686 -1.0000 -1.0000 1840255 1588677543.30 151.2164 59.9976 32.0000 1.9651 1.9668 417.8813 418.3392 0.0688 -1.0000 -1.0000 1840315 1588677543.40 151.2171 59.9976 32.0000 1.9661 1.9679 417.6187 418.0757 0.0686 -1.0000 -1.0000 1840395 1588677543.50 151.2171 59.9976 32.0000 1.9658 1.9676 417.6127 418.0684 0.0684 -1.0000 -1.0000 1840455 1588677543.60 151.2171 59.9976 32.0000 1.9663 1.9681 417.7768 418.2328 0.0685 -1.0000 -1.0000 1840515 1588677543.70 151.2171 59.9976 32.0000 1.9676 1.9694 417.3660 417.8228 0.0687 -1.0000 -1.0000 1840585 1588677543.80 151.2171 59.9976 32.0000 1.9673 1.9691 417.7522 418.2096 0.0686 -1.0000 -1.0000 1840655 1588677543.90 151.2587 59.9976 32.0000 1.9673 1.9691 418.2769 418.7353 0.0688 -1.0000 -1.0000 1840725 1588677544.00 151.5805 59.9976 32.0000 1.9688 1.9705 417.9774 418.4337 0.0685 -1.0000 -1.0000 1840785 1588677544.10 151.5805 59.9976 32.0000 1.9688 1.9706 417.6100 418.0666 0.0686 -1.0000 -1.0000 1840855 1588677544.20 151.5805 59.9976 32.0000 1.9659 1.9677 417.7939 418.2503 0.0686 -1.0000 -1.0000 1840925 1588677544.30 151.5805 59.9976 32.0000 1.9645 1.9663 417.9724 418.4298 0.0687 -1.0000 -1.0000 1840985 1588677544.40 151.5805 59.9976 32.0000 1.9670 1.9688 417.5742 418.0306 0.0686 -1.0000 -1.0000 1841045 1588677544.50 151.5078 59.9974 32.0000 1.9678 1.9695 417.2381 417.6952 0.0687 -1.0000 -1.0000 1841395 1588677544.60 151.4248 59.9973 32.0000 1.9661 1.9678 417.5389 417.9956 0.0686 -1.0000 -1.0000 1841455 1588677544.70 151.4248 59.9973 32.0000 1.9655 1.9673 418.0305 418.4878 0.0686 -1.0000 -1.0000 1841515 1588677544.80 151.4248 59.9973 32.0000 1.9677 1.9694 417.8011 418.2578 0.0687 -1.0000 -1.0000 1841585 1588677544.90 151.4248 59.9973 32.0000 1.9682 1.9700 417.4744 417.9311 0.0685 -1.0000 -1.0000 1841654 1588677545.00 151.4248 59.9973 32.0000 1.9665 1.9683 417.7423 418.1994 0.0686 -1.0000 -1.0000 1841885 1588677545.10 151.5553 59.9973 32.0000 1.9651 1.9668 418.0455 418.5026 0.0687 -1.0000 -1.0000 1841954 1588677545.20 151.5783 59.9973 32.0000 1.9661 1.9679 418.0410 418.4988 0.0687 -1.0000 -1.0000 1842024 1588677545.30 151.5783 59.9973 32.0000 1.9661 1.9679 417.6933 418.1492 0.0686 -1.0000 -1.0000 1842084 1588677545.40 151.5783 59.9973 32.0000 1.9675 1.9692 417.5986 418.0550 0.0685 -1.0000 -1.0000 1842154 1588677545.50 151.5783 59.9973 32.0000 1.9659 1.9676 417.8795 418.3370 0.0687 -1.0000 -1.0000 1842424 1588677545.60 151.5783 59.9973 32.0000 1.9664 1.9682 418.1555 418.6124 0.0685 -1.0000 -1.0000 1842484 1588677545.70 151.5584 59.9973 32.0000 1.9672 1.9689 417.9111 418.3683 0.0687 -1.0000 -1.0000 1842564 1588677545.80 151.5584 59.9973 32.0000 1.9663 1.9681 418.1331 418.5915 0.0687 -1.0000 -1.0000 1842624 1588677545.90 151.5584 59.9973 32.0000 1.9666 1.9684 418.0203 418.4771 0.0686 -1.0000 -1.0000 1842694 1588677546.00 151.5584 59.9973 32.0000 1.9664 1.9681 417.6220 418.0796 0.0687 -1.0000 -1.0000 1842884 1588677546.10 151.5584 59.9973 32.0000 1.9661 1.9678 417.6612 418.1184 0.0686 -1.0000 -1.0000 1842944 1588677546.20 151.3585 59.9973 32.0000 1.9642 1.9660 418.0165 418.4735 0.0685 -1.0000 -1.0000 1843024 1588677546.30 151.3585 59.9973 32.0000 1.9661 1.9679 417.7413 418.1972 0.0685 -1.0000 -1.0000 1843084 1588677546.40 151.3585 59.9973 32.0000 1.9678 1.9695 417.6806 418.1360 0.0684 -1.0000 -1.0000 1843144 1588677546.50 151.3585 59.9973 32.0000 1.9664 1.9682 418.0220 418.4792 0.0686 -1.0000 -1.0000 1843424 1588677546.60 151.3585 59.9973 32.0000 1.9665 1.9682 417.7696 418.2260 0.0686 -1.0000 -1.0000 1843484 1588677546.70 151.3585 59.9973 32.0000 1.9690 1.9708 417.4645 417.9210 0.0686 -1.0000 -1.0000 1843543 1588677546.80 151.4994 59.9973 32.0000 1.9661 1.9678 417.7664 418.2229 0.0686 -1.0000 -1.0000 1843613 1588677546.90 151.4994 59.9973 32.0000 1.9648 1.9666 417.8347 418.2909 0.0684 -1.0000 -1.0000 1843683 1588677547.00 151.4994 59.9973 32.0000 1.9681 1.9699 417.5158 417.9716 0.0685 -1.0000 -1.0000 1844403 1588677547.10 151.4994 59.9973 32.0000 1.9663 1.9681 417.6449 418.1016 0.0686 -1.0000 -1.0000 1844483 1588677547.20 151.4994 59.9973 32.0000 1.9654 1.9672 417.9890 418.4468 0.0687 -1.0000 -1.0000 1844553 1588677547.30 151.6402 59.9973 32.0000 1.9668 1.9685 418.0010 418.4583 0.0686 -1.0000 -1.0000 1844663 1588677547.40 151.7903 59.9973 32.0000 1.9685 1.9702 417.7876 418.2452 0.0687 -1.0000 -1.0000 1844733 1588677547.50 151.7903 59.9973 32.0000 1.9677 1.9695 417.5242 417.9814 0.0687 -1.0000 -1.0000 1844803 1588677547.60 151.7903 59.9973 32.0000 1.9647 1.9665 417.5985 418.0541 0.0685 -1.0000 -1.0000 1844863 1588677547.70 151.7903 59.9973 32.0000 1.9636 1.9653 418.0828 418.5404 0.0687 -1.0000 -1.0000 1844933 1588677547.80 151.7903 59.9973 32.0000 1.9643 1.9661 417.8866 418.3436 0.0686 -1.0000 -1.0000 1844993 1588677547.90 151.5429 59.9973 32.0000 1.9659 1.9677 417.6699 418.1265 0.0687 -1.0000 -1.0000 1845073 1588677548.00 151.5383 59.9973 32.0000 1.9669 1.9687 417.7377 418.1951 0.0687 -1.0000 -1.0000 1845223 1588677548.10 151.5383 59.9973 32.0000 1.9646 1.9664 418.1033 418.5607 0.0686 -1.0000 -1.0000 1845283 1588677548.20 151.5383 59.9973 32.0000 1.9666 1.9683 417.5912 418.0484 0.0687 -1.0000 -1.0000 1845363 1588677548.30 151.5383 59.9973 32.0000 1.9667 1.9685 417.4432 417.8989 0.0684 -1.0000 -1.0000 1845423 1588677548.40 151.4121 59.9973 32.0000 1.9641 1.9658 417.8509 418.3092 0.0688 -1.0000 -1.0000 1845483 1588677548.50 151.1942 59.9973 32.0000 1.9657 1.9675 417.8922 418.3482 0.0685 -1.0000 -1.0000 1845552 1588677548.60 151.1942 59.9973 32.0000 1.9682 1.9700 417.6690 418.1257 0.0686 -1.0000 -1.0000 1845622 1588677548.70 151.1942 59.9973 32.0000 1.9673 1.9691 417.6452 418.1024 0.0686 -1.0000 -1.0000 1845683 1588677548.80 151.1942 59.9973 32.0000 1.9674 1.9692 418.2746 418.7319 0.0686 -1.0000 -1.0000 1845752 1588677548.90 151.1942 59.9973 32.0000 1.9695 1.9713 417.8157 418.2726 0.0686 -1.0000 -1.0000 1845822 1588677549.00 151.1942 59.9973 32.0000 1.9686 1.9704 417.7151 418.1722 0.0686 -1.0000 -1.0000 1845892 1588677549.10 151.1942 59.9973 32.0000 1.9669 1.9687 417.7831 418.2395 0.0685 -1.0000 -1.0000 1846402 1588677549.20 151.1942 59.9973 32.0000 1.9673 1.9691 417.4217 417.8781 0.0686 -1.0000 -1.0000 1846462 1588677549.30 151.1942 59.9973 32.0000 1.9660 1.9678 417.4547 417.9109 0.0685 -1.0000 -1.0000 1846532 1588677549.40 151.1942 59.9973 32.0000 1.9654 1.9671 417.7886 418.2446 0.0685 -1.0000 -1.0000 1846602 1588677549.50 151.5439 59.9992 32.0000 1.9652 1.9670 418.0120 418.4698 0.0687 -1.0000 -1.0000 1846662 1588677549.60 151.5439 59.9992 32.0000 1.9681 1.9699 417.6965 418.1540 0.0687 -1.0000 -1.0000 1846722 1588677549.70 151.5439 59.9992 32.0000 1.9679 1.9697 417.5298 417.9879 0.0689 -1.0000 -1.0000 1846802 1588677549.80 151.5439 59.9992 32.0000 1.9667 1.9685 418.0355 418.4922 0.0686 -1.0000 -1.0000 1846872 1588677549.90 151.5439 59.9992 32.0000 1.9653 1.9671 418.0830 418.5418 0.0688 -1.0000 -1.0000 1846942 1588677550.00 151.5439 59.9992 32.0000 1.9676 1.9694 417.6841 418.1417 0.0687 -1.0000 -1.0000 1847002 1588677550.10 151.5439 59.9992 32.0000 1.9682 1.9699 417.5129 417.9702 0.0687 -1.0000 -1.0000 1847182 1588677550.20 151.8354 59.9992 32.0000 1.9667 1.9685 417.7395 418.1965 0.0686 -1.0000 -1.0000 1847252 1588677550.30 151.8354 59.9992 32.0000 1.9664 1.9681 417.5200 417.9773 0.0687 -1.0000 -1.0000 1847322 1588677550.40 151.8354 59.9992 32.0000 1.9670 1.9687 417.8722 418.3284 0.0685 -1.0000 -1.0000 1847381 1588677550.50 151.8354 59.9992 32.0000 1.9680 1.9698 418.1196 418.5773 0.0687 -1.0000 -1.0000 1847451 1588677550.60 151.6458 59.9992 32.0000 1.9687 1.9705 417.7619 418.2197 0.0688 -1.0000 -1.0000 1847681 1588677550.70 151.6458 59.9992 32.0000 1.9658 1.9676 417.9464 418.4028 0.0686 -1.0000 -1.0000 1847741 1588677550.80 151.6458 59.9992 32.0000 1.9652 1.9669 417.9755 418.4325 0.0685 -1.0000 -1.0000 1847811 1588677550.90 151.6458 59.9992 32.0000 1.9682 1.9700 417.9758 418.4343 0.0688 -1.0000 -1.0000 1847881 1588677551.00 151.6458 59.9992 32.0000 1.9672 1.9689 417.5915 418.0492 0.0688 -1.0000 -1.0000 1847961 1588677551.10 151.6458 59.9992 32.0000 1.9663 1.9681 417.9987 418.4560 0.0686 -1.0000 -1.0000 1848151 1588677551.20 151.6458 59.9992 32.0000 1.9644 1.9662 418.0660 418.5226 0.0686 -1.0000 -1.0000 1848251 1588677551.30 151.5340 59.9992 32.0000 1.9671 1.9689 417.6560 418.1137 0.0687 -1.0000 -1.0000 1848311 1588677551.40 151.5340 59.9992 32.0000 1.9653 1.9670 417.5351 417.9916 0.0686 -1.0000 -1.0000 1848381 1588677551.50 151.5340 59.9992 32.0000 1.9634 1.9652 417.9008 418.3576 0.0686 -1.0000 -1.0000 1848441 1588677551.60 151.5340 59.9992 32.0000 1.9644 1.9661 417.9137 418.3705 0.0686 -1.0000 -1.0000 1849570 1588677551.70 151.5340 59.9992 32.0000 1.9673 1.9690 417.7420 418.1996 0.0687 -1.0000 -1.0000 1849640 1588677551.80 151.4527 59.9992 32.0000 1.9681 1.9698 417.5968 418.0532 0.0686 -1.0000 -1.0000 1849740 1588677551.90 151.4527 59.9992 32.0000 1.9660 1.9677 417.7248 418.1819 0.0686 -1.0000 -1.0000 1849810 1588677552.00 151.4527 59.9992 32.0000 1.9645 1.9663 417.9172 418.3739 0.0686 -1.0000 -1.0000 1849900 1588677552.10 151.4527 59.9992 32.0000 1.9658 1.9676 417.6812 418.1378 0.0686 -1.0000 -1.0000 1849960 1588677552.20 151.4527 59.9992 32.0000 1.9661 1.9679 417.4103 417.8663 0.0686 -1.0000 -1.0000 1850030 1588677552.30 151.4527 59.9992 32.0000 1.9651 1.9669 417.9353 418.3928 0.0687 -1.0000 -1.0000 1850100 1588677552.40 151.5063 59.9992 32.0000 1.9665 1.9683 417.7927 418.2503 0.0687 -1.0000 -1.0000 1850160 1588677552.50 151.5417 59.9992 32.0000 1.9656 1.9673 417.6932 418.1498 0.0686 -1.0000 -1.0000 1850230 1588677552.60 151.5417 59.9992 32.0000 1.9654 1.9671 417.9848 418.4419 0.0686 -1.0000 -1.0000 1850300 1588677552.70 151.5417 59.9992 32.0000 1.9663 1.9681 417.8905 418.3475 0.0686 -1.0000 -1.0000 1850360 1588677552.80 151.5417 59.9992 32.0000 1.9679 1.9697 417.4870 417.9421 0.0685 -1.0000 -1.0000 1850430 1588677552.90 151.5417 59.9992 32.0000 1.9649 1.9667 417.5913 418.0483 0.0686 -1.0000 -1.0000 1850490 1588677553.00 151.5417 59.9992 32.0000 1.9651 1.9668 417.9209 418.3770 0.0685 -1.0000 -1.0000 1850560 1588677553.10 151.9074 59.9992 32.0000 1.9656 1.9674 418.0121 418.4688 0.0685 -1.0000 -1.0000 1850630 1588677553.20 151.9074 59.9992 32.0000 1.9678 1.9695 417.9072 418.3642 0.0686 -1.0000 -1.0000 1850690 1588677553.30 151.9074 59.9992 32.0000 1.9657 1.9675 417.6051 418.0628 0.0687 -1.0000 -1.0000 1850750 1588677553.40 151.9074 59.9992 32.0000 1.9647 1.9665 417.7611 418.2178 0.0685 -1.0000 -1.0000 1850830 1588677553.50 151.9074 59.9992 32.0000 1.9659 1.9676 417.9627 418.4198 0.0687 -1.0000 -1.0000 1850900 1588677553.60 151.9074 59.9992 32.0000 1.9659 1.9677 418.0600 418.5179 0.0687 -1.0000 -1.0000 1850960 1588677553.70 151.9074 59.9992 32.0000 1.9656 1.9674 418.0600 418.5174 0.0686 -1.0000 -1.0000 1851030 1588677553.80 151.9074 59.9992 32.0000 1.9670 1.9688 417.6626 418.1191 0.0686 -1.0000 -1.0000 1851090 1588677553.90 151.9074 59.9992 32.0000 1.9675 1.9693 417.9653 418.4224 0.0686 -1.0000 -1.0000 1851169 1588677554.00 151.9074 59.9992 32.0000 1.9672 1.9690 418.0982 418.5563 0.0688 -1.0000 -1.0000 1851229 1588677554.10 151.6356 59.9992 32.0000 1.9668 1.9685 417.5265 417.9842 0.0687 -1.0000 -1.0000 1851299 1588677554.20 151.5415 59.9992 32.0000 1.9667 1.9685 417.4771 417.9328 0.0685 -1.0000 -1.0000 1851369 1588677554.30 151.5415 59.9992 32.0000 1.9656 1.9674 418.0622 418.5192 0.0686 -1.0000 -1.0000 1851429 1588677554.40 151.5415 59.9992 32.0000 1.9650 1.9668 417.7928 418.2499 0.0686 -1.0000 -1.0000 1851489 1588677554.50 151.5415 59.9992 32.0000 1.9672 1.9690 417.4476 417.9042 0.0686 -1.0000 -1.0000 1851569 1588677554.60 151.5113 59.9993 32.0000 1.9666 1.9683 417.6114 418.0680 0.0686 -1.0000 -1.0000 1851629 1588677554.70 151.2651 60.0005 32.0000 1.9638 1.9655 417.9807 418.4376 0.0686 -1.0000 -1.0000 1851689 1588677554.80 151.2651 60.0005 32.0000 1.9650 1.9668 417.7912 418.2490 0.0687 -1.0000 -1.0000 1851759 1588677554.90 151.2651 60.0005 32.0000 1.9662 1.9679 417.5265 417.9831 0.0687 -1.0000 -1.0000 1851829 1588677555.00 151.2651 60.0005 32.0000 1.9660 1.9677 417.6747 418.1315 0.0686 -1.0000 -1.0000 1851889 1588677555.10 151.2651 60.0005 32.0000 1.9650 1.9668 417.9408 418.3986 0.0687 -1.0000 -1.0000 1851959 1588677555.20 151.3727 60.0005 32.0000 1.9649 1.9666 417.8625 418.3188 0.0685 -1.0000 -1.0000 1852149 1588677555.30 151.3727 60.0005 32.0000 1.9672 1.9690 417.6640 418.1206 0.0686 -1.0000 -1.0000 1852209 1588677555.40 151.3727 60.0005 32.0000 1.9662 1.9680 417.5621 418.0194 0.0687 -1.0000 -1.0000 1852279 1588677555.50 151.3727 60.0005 32.0000 1.9647 1.9664 417.8041 418.2612 0.0686 -1.0000 -1.0000 1852339 1588677555.60 151.3727 60.0005 32.0000 1.9654 1.9672 418.1656 418.6227 0.0686 -1.0000 -1.0000 1852409 1588677555.70 151.3727 60.0005 32.0000 1.9659 1.9677 417.8279 418.2849 0.0686 -1.0000 -1.0000 1852699 1588677555.80 151.3727 60.0005 32.0000 1.9652 1.9670 417.7619 418.2186 0.0686 -1.0000 -1.0000 1852759 1588677555.90 151.3361 60.0005 32.0000 1.9647 1.9665 418.0669 418.5249 0.0687 -1.0000 -1.0000 1852839 1588677556.00 151.3361 60.0005 32.0000 1.9645 1.9663 417.9156 418.3731 0.0687 -1.0000 -1.0000 1852899 1588677556.10 151.3361 60.0005 32.0000 1.9666 1.9683 417.9283 418.3848 0.0685 -1.0000 -1.0000 1852959 1588677556.20 151.3361 60.0005 32.0000 1.9668 1.9685 418.2580 418.7161 0.0687 -1.0000 -1.0000 1853778 1588677556.30 151.3361 60.0005 32.0000 1.9679 1.9696 417.8427 418.2999 0.0687 -1.0000 -1.0000 1853838 1588677556.40 151.3435 60.0005 32.0000 1.9670 1.9688 417.5272 417.9846 0.0687 -1.0000 -1.0000 1853908 1588677556.50 151.4448 60.0005 32.0000 1.9637 1.9655 417.9444 418.4020 0.0687 -1.0000 -1.0000 1853978 1588677556.60 151.4448 60.0005 32.0000 1.9653 1.9670 418.0349 418.4929 0.0687 -1.0000 -1.0000 1854038 1588677556.70 151.4448 60.0005 32.0000 1.9671 1.9688 417.8156 418.2720 0.0686 -1.0000 -1.0000 1854108 1588677556.80 151.4448 60.0005 32.0000 1.9670 1.9688 417.5208 417.9775 0.0686 -1.0000 -1.0000 1854178 1588677556.90 151.4448 60.0005 32.0000 1.9641 1.9658 417.5837 418.0407 0.0687 -1.0000 -1.0000 1854238 1588677557.00 151.4448 60.0005 32.0000 1.9666 1.9684 417.4629 417.9202 0.0687 -1.0000 -1.0000 1854298 1588677557.10 151.3265 60.0005 32.0000 1.9662 1.9680 417.7094 418.1666 0.0686 -1.0000 -1.0000 1854378 1588677557.20 151.3265 60.0005 32.0000 1.9651 1.9669 418.0525 418.5093 0.0686 -1.0000 -1.0000 1854438 1588677557.30 151.3265 60.0005 32.0000 1.9662 1.9679 417.7991 418.2569 0.0687 -1.0000 -1.0000 1854498 1588677557.40 151.3265 60.0005 32.0000 1.9691 1.9709 417.5639 418.0204 0.0686 -1.0000 -1.0000 1854588 1588677557.50 151.3265 60.0005 32.0000 1.9675 1.9693 417.3746 417.8306 0.0685 -1.0000 -1.0000 1854648 1588677557.60 151.3822 60.0005 32.0000 1.9660 1.9678 418.0447 418.5015 0.0685 -1.0000 -1.0000 1854718 1588677557.70 151.5192 60.0005 32.0000 1.9657 1.9675 418.0747 418.5309 0.0686 -1.0000 -1.0000 1854958 1588677557.80 151.5192 60.0005 32.0000 1.9667 1.9684 418.1164 418.5736 0.0686 -1.0000 -1.0000 1855018 1588677557.90 151.5192 60.0005 32.0000 1.9674 1.9691 417.7269 418.1833 0.0686 -1.0000 -1.0000 1855088 1588677558.00 151.5192 60.0005 32.0000 1.9662 1.9680 417.9349 418.3923 0.0686 -1.0000 -1.0000 1855148 1588677558.10 151.5192 60.0005 32.0000 1.9650 1.9668 418.0979 418.5547 0.0687 -1.0000 -1.0000 1855218 1588677558.20 151.5192 60.0005 32.0000 1.9687 1.9704 417.5474 418.0055 0.0688 -1.0000 -1.0000 1855288 1588677558.30 151.5192 60.0005 32.0000 1.9685 1.9703 417.7168 418.1733 0.0685 -1.0000 -1.0000 1855347 1588677558.40 151.5192 60.0005 32.0000 1.9667 1.9685 418.2515 418.7084 0.0686 -1.0000 -1.0000 1855408 1588677558.50 151.5192 60.0005 32.0000 1.9691 1.9709 417.8189 418.2759 0.0686 -1.0000 -1.0000 1855488 1588677558.60 151.5192 60.0005 32.0000 1.9668 1.9686 417.9870 418.4443 0.0687 -1.0000 -1.0000 1855547 1588677558.70 151.5192 60.0005 32.0000 1.9681 1.9698 417.9983 418.4543 0.0685 -1.0000 -1.0000 1855617 1588677558.80 151.5236 60.0005 32.0000 1.9673 1.9691 417.6011 418.0582 0.0687 -1.0000 -1.0000 1855907 1588677558.90 151.6366 60.0005 32.0000 1.9661 1.9679 417.8567 418.3131 0.0685 -1.0000 -1.0000 1855967 1588677559.00 151.6366 60.0005 32.0000 1.9642 1.9660 417.9015 418.3582 0.0686 -1.0000 -1.0000 1856027 1588677559.10 151.6366 60.0005 32.0000 1.9656 1.9673 417.3354 417.7923 0.0687 -1.0000 -1.0000 1856107 1588677559.20 151.6366 60.0005 32.0000 1.9670 1.9688 417.7426 418.1992 0.0685 -1.0000 -1.0000 1856167 1588677559.30 151.6366 60.0005 32.0000 1.9647 1.9665 417.7593 418.2148 0.0685 -1.0000 -1.0000 1856687 1588677559.40 151.6366 60.0005 32.0000 1.9654 1.9672 417.9164 418.3736 0.0686 -1.0000 -1.0000 1856757 1588677559.50 151.6878 60.0005 32.0000 1.9649 1.9666 417.6335 418.0900 0.0685 -1.0000 -1.0000 1856827 1588677559.60 151.6951 60.0005 32.0000 1.9678 1.9696 417.3522 417.8085 0.0687 -1.0000 -1.0000 1856897 1588677559.70 151.6951 60.0005 32.0000 1.9660 1.9677 417.5844 418.0416 0.0686 -1.0000 -1.0000 1856967 1588677559.80 151.6951 60.0005 32.0000 1.9657 1.9675 418.1885 418.6447 0.0685 -1.0000 -1.0000 1857027 1588677559.90 151.6951 60.0005 32.0000 1.9662 1.9680 417.9508 418.4076 0.0686 -1.0000 -1.0000 1857107 1588677560.00 151.6951 60.0005 32.0000 1.9681 1.9699 417.5987 418.0565 0.0687 -1.0000 -1.0000 1857166 1588677560.10 151.3374 60.0001 32.0000 1.9680 1.9697 417.5125 417.9688 0.0685 -1.0000 -1.0000 1857227 1588677560.20 151.3374 60.0001 32.0000 1.9651 1.9668 418.0248 418.4806 0.0685 -1.0000 -1.0000 1857297 1588677560.30 151.3374 60.0001 32.0000 1.9661 1.9679 417.8524 418.3085 0.0685 -1.0000 -1.0000 1857397 1588677560.40 151.3374 60.0001 32.0000 1.9679 1.9697 417.6312 418.0874 0.0685 -1.0000 -1.0000 1857456 1588677560.50 151.3374 60.0001 32.0000 1.9656 1.9674 417.9785 418.4347 0.0685 -1.0000 -1.0000 1857536 1588677560.60 151.3374 60.0001 32.0000 1.9656 1.9673 417.9404 418.3985 0.0687 -1.0000 -1.0000 1857596 1588677560.70 151.4864 60.0001 32.0000 1.9663 1.9681 417.6150 418.0710 0.0686 -1.0000 -1.0000 1857656 1588677560.80 151.5036 60.0001 32.0000 1.9667 1.9685 417.4428 417.8995 0.0686 -1.0000 -1.0000 1858126 1588677560.90 151.5036 60.0001 32.0000 1.9652 1.9670 418.1194 418.5763 0.0686 -1.0000 -1.0000 1858196 1588677561.00 151.5036 60.0001 32.0000 1.9661 1.9679 418.0098 418.4678 0.0688 -1.0000 -1.0000 1858256 1588677561.10 151.5036 60.0001 32.0000 1.9703 1.9721 417.5431 417.9995 0.0685 -1.0000 -1.0000 1858326 1588677561.20 151.5036 60.0001 32.0000 1.9668 1.9686 417.9110 418.3672 0.0685 -1.0000 -1.0000 1858386 1588677561.30 151.4466 60.0001 32.0000 1.9680 1.9697 417.4600 417.9161 0.0686 -1.0000 -1.0000 1858456 1588677561.40 151.4466 60.0001 32.0000 1.9651 1.9669 417.8102 418.2660 0.0684 -1.0000 -1.0000 1858646 1588677561.50 151.4466 60.0001 32.0000 1.9645 1.9662 417.8367 418.2930 0.0685 -1.0000 -1.0000 1858716 1588677561.60 151.4466 60.0001 32.0000 1.9640 1.9657 417.8026 418.2593 0.0686 -1.0000 -1.0000 1858776 1588677561.70 151.4466 60.0001 32.0000 1.9659 1.9677 417.5838 418.0399 0.0686 -1.0000 -1.0000 1858846 1588677561.80 151.3195 60.0001 32.0000 1.9678 1.9696 417.4313 417.8875 0.0685 -1.0000 -1.0000 1858906 1588677561.90 151.3195 60.0001 32.0000 1.9655 1.9673 417.3976 417.8543 0.0686 -1.0000 -1.0000 1859135 1588677562.00 151.3195 60.0001 32.0000 1.9640 1.9658 417.8581 418.3138 0.0684 -1.0000 -1.0000 1859196 1588677562.10 151.3195 60.0001 32.0000 1.9655 1.9673 417.9475 418.4043 0.0686 -1.0000 -1.0000 1859255 1588677562.20 151.3195 60.0001 32.0000 1.9669 1.9687 417.8566 418.3131 0.0685 -1.0000 -1.0000 1859335 1588677562.30 151.3603 60.0001 32.0000 1.9656 1.9674 417.5444 418.0005 0.0685 -1.0000 -1.0000 1859395 1588677562.40 151.5569 60.0001 32.0000 1.9655 1.9673 417.9647 418.4212 0.0685 -1.0000 -1.0000 1859635 1588677562.50 151.5569 60.0001 32.0000 1.9661 1.9679 417.7423 418.1981 0.0685 -1.0000 -1.0000 1859705 1588677562.60 151.5569 60.0001 32.0000 1.9675 1.9692 417.6016 418.0581 0.0686 -1.0000 -1.0000 1859775 1588677562.70 151.5569 60.0001 32.0000 1.9653 1.9670 417.8268 418.2823 0.0683 -1.0000 -1.0000 1859835 1588677562.80 151.5569 60.0001 32.0000 1.9652 1.9670 418.0248 418.4831 0.0688 -1.0000 -1.0000 1859905 1588677562.90 151.7165 60.0001 32.0000 1.9660 1.9678 417.9150 418.3720 0.0685 -1.0000 -1.0000 1859965 1588677563.00 151.7165 60.0001 32.0000 1.9672 1.9689 417.4757 417.9306 0.0685 -1.0000 -1.0000 1900035 1588677563.10 151.7165 60.0001 32.0000 1.9670 1.9688 417.9375 418.3951 0.0687 -1.0000 -1.0000 1900105 1588677563.20 151.7165 60.0001 32.0000 1.9669 1.9687 418.2050 418.6631 0.0687 -1.0000 -1.0000 1900165 1588677563.30 151.7165 60.0001 32.0000 1.9693 1.9711 417.6903 418.1458 0.0684 -1.0000 -1.0000 1900235 1588677563.40 151.5161 60.0001 32.0000 1.9678 1.9695 417.7641 418.2203 0.0686 -1.0000 -1.0000 1900305 1588677563.50 151.3139 60.0001 32.0000 1.9661 1.9679 417.9536 418.4114 0.0687 -1.0000 -1.0000 1900365 1588677563.60 151.3139 60.0001 32.0000 1.9662 1.9680 417.6211 418.0773 0.0685 -1.0000 -1.0000 1900435 1588677563.70 151.3139 60.0001 32.0000 1.9663 1.9680 417.4535 417.9100 0.0687 -1.0000 -1.0000 1900505 1588677563.80 151.3139 60.0001 32.0000 1.9647 1.9665 418.0122 418.4686 0.0685 -1.0000 -1.0000 1900565 1588677563.90 151.3139 60.0001 32.0000 1.9633 1.9651 418.0129 418.4709 0.0688 -1.0000 -1.0000 1901205 1588677564.00 151.5722 60.0001 32.0000 1.9663 1.9681 417.9563 418.4141 0.0687 -1.0000 -1.0000 1901264 1588677564.10 151.5722 60.0001 32.0000 1.9692 1.9709 417.7638 418.2214 0.0686 -1.0000 -1.0000 1901325 1588677564.20 151.5722 60.0001 32.0000 1.9660 1.9677 417.6246 418.0814 0.0687 -1.0000 -1.0000 1901405 1588677564.30 151.5722 60.0001 32.0000 1.9651 1.9668 418.0557 418.5135 0.0687 -1.0000 -1.0000 1901464 1588677564.40 151.5722 60.0001 32.0000 1.9634 1.9652 417.8569 418.3145 0.0687 -1.0000 -1.0000 1901714 1588677564.50 151.5722 60.0001 32.0000 1.9653 1.9670 417.6189 418.0753 0.0685 -1.0000 -1.0000 1901784 1588677564.60 151.3714 59.9969 32.0000 1.9651 1.9668 417.7461 418.2020 0.0685 -1.0000 -1.0000 1901854 1588677564.70 151.3714 59.9969 32.0000 1.9663 1.9681 417.9920 418.4482 0.0685 -1.0000 -1.0000 1901914 1588677564.80 151.3714 59.9969 32.0000 1.9669 1.9686 417.6500 418.1071 0.0687 -1.0000 -1.0000 1901984 1588677564.90 151.3714 59.9969 32.0000 1.9670 1.9687 417.9811 418.4385 0.0686 -1.0000 -1.0000 1902274 1588677565.00 151.3714 59.9969 32.0000 1.9700 1.9718 417.9365 418.3941 0.0687 -1.0000 -1.0000 1902334 1588677565.10 151.3186 59.9969 32.0000 1.9691 1.9709 417.4855 417.9417 0.0685 -1.0000 -1.0000 1902404 1588677565.20 151.2472 59.9969 32.0000 1.9656 1.9674 417.6076 418.0641 0.0685 -1.0000 -1.0000 1902494 1588677565.30 151.2472 59.9969 32.0000 1.9652 1.9670 418.1538 418.6100 0.0684 -1.0000 -1.0000 1902554 1588677565.40 151.2472 59.9969 32.0000 1.9649 1.9667 417.7492 418.2050 0.0685 -1.0000 -1.0000 1902654 1588677565.50 151.2472 59.9969 32.0000 1.9665 1.9682 417.5128 417.9693 0.0686 -1.0000 -1.0000 1902724 1588677565.60 151.2472 59.9969 32.0000 1.9656 1.9673 417.6615 418.1175 0.0684 -1.0000 -1.0000 1902784 1588677565.70 151.2472 59.9969 32.0000 1.9656 1.9674 417.9148 418.3703 0.0684 -1.0000 -1.0000 1902854 1588677565.80 151.2723 59.9969 32.0000 1.9687 1.9705 417.7567 418.2143 0.0687 -1.0000 -1.0000 1902924 1588677565.90 151.5447 59.9969 32.0000 1.9681 1.9699 417.4989 417.9552 0.0685 -1.0000 -1.0000 1902994 1588677566.00 151.5447 59.9969 32.0000 1.9657 1.9675 417.8499 418.3060 0.0685 -1.0000 -1.0000 1903053 1588677566.10 151.5447 59.9969 32.0000 1.9655 1.9672 418.0586 418.5158 0.0686 -1.0000 -1.0000 1903113 1588677566.20 151.5447 59.9969 32.0000 1.9674 1.9692 417.7967 418.2534 0.0685 -1.0000 -1.0000 1903194 1588677566.30 151.5447 59.9969 32.0000 1.9674 1.9692 417.6097 418.0660 0.0685 -1.0000 -1.0000 1903253 1588677566.40 151.5796 59.9969 32.0000 1.9650 1.9667 418.0107 418.4668 0.0684 -1.0000 -1.0000 1903313 1588677566.50 151.6652 59.9969 32.0000 1.9673 1.9690 417.6182 418.0737 0.0685 -1.0000 -1.0000 1903443 1588677566.60 151.6652 59.9969 32.0000 1.9673 1.9690 417.4230 417.8808 0.0687 -1.0000 -1.0000 1903503 1588677566.70 151.6652 59.9969 32.0000 1.9674 1.9692 417.8425 418.2993 0.0686 -1.0000 -1.0000 1903563 1588677566.80 151.6652 59.9969 32.0000 1.9672 1.9690 417.8966 418.3528 0.0684 -1.0000 -1.0000 1903633 1588677566.90 151.6652 59.9969 32.0000 1.9659 1.9676 417.4328 417.8899 0.0687 -1.0000 -1.0000 1903703 1588677567.00 151.3506 59.9969 32.0000 1.9668 1.9686 417.5413 417.9973 0.0685 -1.0000 -1.0000 1903923 1588677567.10 151.3506 59.9969 32.0000 1.9639 1.9656 417.9912 418.4482 0.0686 -1.0000 -1.0000 1904003 1588677567.20 151.3506 59.9969 32.0000 1.9646 1.9664 417.8442 418.3023 0.0687 -1.0000 -1.0000 1904063 1588677567.30 151.3506 59.9969 32.0000 1.9661 1.9679 417.3233 417.7794 0.0686 -1.0000 -1.0000 1904143 1588677567.40 151.3506 59.9969 32.0000 1.9666 1.9683 417.4838 417.9400 0.0685 -1.0000 -1.0000 1904213 1588677567.50 151.5005 59.9969 32.0000 1.9656 1.9673 418.0544 418.5109 0.0685 -1.0000 -1.0000 1904443 1588677567.60 151.7114 59.9969 32.0000 1.9668 1.9685 417.9655 418.4215 0.0684 -1.0000 -1.0000 1904503 1588677567.70 151.7114 59.9969 32.0000 1.9680 1.9698 417.3756 417.8312 0.0686 -1.0000 -1.0000 1904573 1588677567.80 151.7114 59.9969 32.0000 1.9669 1.9687 417.6324 418.0903 0.0687 -1.0000 -1.0000 1904643 1588677567.90 151.7114 59.9969 32.0000 1.9677 1.9695 417.7375 418.1946 0.0686 -1.0000 -1.0000 1904753 1588677568.00 151.7114 59.9969 32.0000 1.9662 1.9679 418.1389 418.5973 0.0688 -1.0000 -1.0000 1904932 1588677568.10 151.1886 59.9969 32.0000 1.9656 1.9674 417.9399 418.3971 0.0686 -1.0000 -1.0000 1904993 1588677568.20 151.1886 59.9969 32.0000 1.9667 1.9685 417.5048 417.9615 0.0686 -1.0000 -1.0000 1905062 1588677568.30 151.1886 59.9969 32.0000 1.9661 1.9679 417.5021 417.9587 0.0686 -1.0000 -1.0000 1905123 1588677568.40 151.1886 59.9969 32.0000 1.9644 1.9662 417.9719 418.4299 0.0687 -1.0000 -1.0000 1905192 1588677568.50 151.1886 59.9969 32.0000 1.9647 1.9665 417.8890 418.3452 0.0685 -1.0000 -1.0000 1905692 1588677568.60 151.2334 59.9969 32.0000 1.9670 1.9688 417.5636 418.0216 0.0687 -1.0000 -1.0000 1905752 1588677568.70 151.6740 59.9969 32.0000 1.9692 1.9710 417.3884 417.8437 0.0684 -1.0000 -1.0000 1905812 1588677568.80 151.6740 59.9969 32.0000 1.9663 1.9681 417.9160 418.3734 0.0686 -1.0000 -1.0000 1905892 1588677568.90 151.6740 59.9969 32.0000 1.9655 1.9672 417.9184 418.3742 0.0684 -1.0000 -1.0000 1905952 1588677569.00 151.6740 59.9969 32.0000 1.9659 1.9677 417.5174 417.9731 0.0685 -1.0000 -1.0000 1906182 1588677569.10 151.6740 59.9969 32.0000 1.9654 1.9672 417.5600 418.0156 0.0685 -1.0000 -1.0000 1906252 1588677569.20 151.6872 59.9969 32.0000 1.9649 1.9666 417.7268 418.1840 0.0687 -1.0000 -1.0000 1906312 1588677569.30 151.6872 59.9969 32.0000 1.9667 1.9685 417.7962 418.2528 0.0685 -1.0000 -1.0000 1906382 1588677569.40 151.6872 59.9969 32.0000 1.9684 1.9702 417.5130 417.9695 0.0687 -1.0000 -1.0000 1906462 1588677569.50 151.6872 59.9969 32.0000 1.9682 1.9699 417.4691 417.9251 0.0684 -1.0000 -1.0000 1906642 1588677569.60 151.6872 59.9969 32.0000 1.9666 1.9684 417.8629 418.3184 0.0684 -1.0000 -1.0000 1906702 1588677569.70 151.6872 59.9969 32.0000 1.9666 1.9684 418.1841 418.6414 0.0686 -1.0000 -1.0000 1906782 1588677569.80 151.4527 59.9952 32.0000 1.9666 1.9684 417.9223 418.3791 0.0686 -1.0000 -1.0000 1906842 1588677569.90 151.4527 59.9952 32.0000 1.9674 1.9691 417.4089 417.8663 0.0687 -1.0000 -1.0000 1906912 1588677570.00 151.4527 59.9952 32.0000 1.9645 1.9662 417.6136 418.0704 0.0686 -1.0000 -1.0000 1906982 1588677570.10 151.4527 59.9952 32.0000 1.9687 1.9705 417.6072 418.0632 0.0684 -1.0000 -1.0000 1907152 1588677570.20 151.4527 59.9952 32.0000 1.9681 1.9699 417.6498 418.1062 0.0686 -1.0000 -1.0000 1907221 1588677570.30 151.4527 59.9952 32.0000 1.9668 1.9686 418.1623 418.6192 0.0685 -1.0000 -1.0000 1907291 1588677570.40 151.4527 59.9952 32.0000 1.9684 1.9701 417.6510 418.1078 0.0687 -1.0000 -1.0000 1907351 1588677570.50 151.5058 59.9952 32.0000 1.9664 1.9682 417.7325 418.1901 0.0687 -1.0000 -1.0000 1907431 1588677570.60 151.5058 59.9952 32.0000 1.9643 1.9660 418.0378 418.4943 0.0684 -1.0000 -1.0000 1907661 1588677570.70 151.5058 59.9952 32.0000 1.9641 1.9659 417.8596 418.3157 0.0685 -1.0000 -1.0000 1907721 1588677570.80 151.5058 59.9952 32.0000 1.9654 1.9671 417.3103 417.7657 0.0685 -1.0000 -1.0000 1907801 1588677570.90 151.5058 59.9952 32.0000 1.9670 1.9688 417.4734 417.9297 0.0686 -1.0000 -1.0000 1907861 1588677571.00 151.3493 59.9952 32.0000 1.9653 1.9671 417.8008 418.2574 0.0686 -1.0000 -1.0000 1907921 1588677571.10 151.2924 59.9952 32.0000 1.9643 1.9661 417.9491 418.4067 0.0686 -1.0000 -1.0000 1908161 1588677571.20 151.2924 59.9952 32.0000 1.9676 1.9694 417.4910 417.9469 0.0685 -1.0000 -1.0000 1908221 1588677571.30 151.2924 59.9952 32.0000 1.9669 1.9687 417.7730 418.2285 0.0684 -1.0000 -1.0000 1908281 1588677571.40 151.2924 59.9952 32.0000 1.9654 1.9672 418.0349 418.4918 0.0686 -1.0000 -1.0000 1908351 1588677571.50 151.2924 59.9952 32.0000 1.9660 1.9677 417.8704 418.3277 0.0687 -1.0000 -1.0000 1908421 1588677571.60 151.8600 59.9952 32.0000 1.9673 1.9691 417.5818 418.0380 0.0686 -1.0000 -1.0000 1908891 1588677571.70 151.8600 59.9952 32.0000 1.9660 1.9678 417.6820 418.1397 0.0687 -1.0000 -1.0000 1908961 1588677571.80 151.8600 59.9952 32.0000 1.9668 1.9686 418.0922 418.5498 0.0687 -1.0000 -1.0000 1909021 1588677571.90 151.8600 59.9952 32.0000 1.9672 1.9690 417.8314 418.2889 0.0686 -1.0000 -1.0000 1909091 1588677572.00 151.8600 59.9952 32.0000 1.9667 1.9685 417.6309 418.0870 0.0686 -1.0000 -1.0000 1909161 1588677572.10 151.4717 59.9952 32.0000 1.9654 1.9671 417.8027 418.2594 0.0685 -1.0000 -1.0000 1909421 1588677572.20 151.4717 59.9952 32.0000 1.9626 1.9644 417.9774 418.4333 0.0685 -1.0000 -1.0000 1909490 1588677572.30 151.4717 59.9952 32.0000 1.9682 1.9700 417.5528 418.0096 0.0686 -1.0000 -1.0000 1909550 1588677572.40 151.4717 59.9952 32.0000 1.9652 1.9670 417.3654 417.8215 0.0686 -1.0000 -1.0000 1909611 1588677572.50 151.4717 59.9952 32.0000 1.9653 1.9671 417.5354 417.9917 0.0685 -1.0000 -1.0000 1909691 1588677572.60 151.5430 59.9952 32.0000 1.9657 1.9675 417.9305 418.3873 0.0686 -1.0000 -1.0000 1909750 1588677572.70 151.6987 59.9952 32.0000 1.9684 1.9701 417.5321 417.9896 0.0688 -1.0000 -1.0000 1909811 1588677572.80 151.6987 59.9952 32.0000 1.9689 1.9706 417.6461 418.1037 0.0687 -1.0000 -1.0000 1909890 1588677572.90 151.6987 59.9952 32.0000 1.9669 1.9687 418.0536 418.5118 0.0688 -1.0000 -1.0000 1909950 1588677573.00 151.6987 59.9952 32.0000 1.9686 1.9704 418.0319 418.4888 0.0686 -1.0000 -1.0000 1910020 1588677573.10 151.6987 59.9952 32.0000 1.9679 1.9697 417.9065 418.3644 0.0687 -1.0000 -1.0000 1910240 1588677573.20 151.6339 59.9952 32.0000 1.9645 1.9663 418.1850 418.6421 0.0685 -1.0000 -1.0000 1910310 1588677573.30 151.6339 59.9952 32.0000 1.9658 1.9676 417.5736 418.0294 0.0685 -1.0000 -1.0000 1910370 1588677573.40 151.6339 59.9952 32.0000 1.9665 1.9683 418.1237 418.5810 0.0687 -1.0000 -1.0000 1910440 1588677573.50 151.6339 59.9952 32.0000 1.9662 1.9679 418.1318 418.5893 0.0686 -1.0000 -1.0000 1910500 1588677573.60 151.6339 59.9952 32.0000 1.9658 1.9676 417.6632 418.1206 0.0687 -1.0000 -1.0000 1910710 1588677573.70 151.3531 59.9952 32.0000 1.9660 1.9678 417.4424 417.8977 0.0685 -1.0000 -1.0000 1910780 1588677573.80 151.2559 59.9952 32.0000 1.9630 1.9648 417.9320 418.3884 0.0685 -1.0000 -1.0000 1910850 1588677573.90 151.2559 59.9952 32.0000 1.9637 1.9655 417.9202 418.3782 0.0687 -1.0000 -1.0000 1910950 1588677574.00 151.2559 59.9952 32.0000 1.9648 1.9665 417.7907 418.2461 0.0684 -1.0000 -1.0000 1911020 1588677574.10 151.2559 59.9952 32.0000 1.9651 1.9668 417.4922 417.9482 0.0686 -1.0000 -1.0000 1911200 1588677574.20 151.2559 59.9952 32.0000 1.9665 1.9683 417.5761 418.0320 0.0685 -1.0000 -1.0000 1911270 1588677574.30 151.2559 59.9952 32.0000 1.9646 1.9664 417.9090 418.3655 0.0685 -1.0000 -1.0000 1911330 1588677574.40 151.2559 59.9952 32.0000 1.9656 1.9674 418.1457 418.6025 0.0686 -1.0000 -1.0000 1911400 1588677574.50 151.3830 59.9952 32.0000 1.9662 1.9680 417.4528 417.9090 0.0684 -1.0000 -1.0000 1911480 1588677574.60 151.3830 59.9952 32.0000 1.9670 1.9688 417.5170 417.9713 0.0683 -1.0000 -1.0000 1911660 1588677574.70 151.3830 59.9952 32.0000 1.9653 1.9671 417.8062 418.2630 0.0685 -1.0000 -1.0000 1911720 1588677574.80 151.3830 59.9952 32.0000 1.9599 1.9616 418.1225 418.5786 0.0685 -1.0000 -1.0000 1911800 1588677574.90 151.3830 59.9952 32.0000 1.9675 1.9693 417.8791 418.3349 0.0684 -1.0000 -1.0000 1911860 1588677575.00 151.5341 59.9935 32.0000 1.9668 1.9686 417.4388 417.8945 0.0685 -1.0000 -1.0000 1911920 1588677575.10 151.6662 59.9920 32.0000 1.9664 1.9682 417.5570 418.0143 0.0688 -1.0000 -1.0000 1911990 1588677575.20 151.6662 59.9920 32.0000 1.9643 1.9661 418.0732 418.5288 0.0684 -1.0000 -1.0000 1912169 1588677575.30 151.6662 59.9920 32.0000 1.9655 1.9673 417.6888 418.1450 0.0685 -1.0000 -1.0000 1912229 1588677575.40 151.6662 59.9920 32.0000 1.9680 1.9698 417.4675 417.9237 0.0686 -1.0000 -1.0000 1912310 1588677575.50 151.6662 59.9920 32.0000 1.9673 1.9690 417.8307 418.2860 0.0685 -1.0000 -1.0000 1912369 1588677575.60 151.7808 59.9920 32.0000 1.9675 1.9693 417.9963 418.4542 0.0687 -1.0000 -1.0000 1912429 1588677575.70 151.7810 59.9920 32.0000 1.9646 1.9663 418.1888 418.6463 0.0686 -1.0000 -1.0000 1912679 1588677575.80 151.7810 59.9920 32.0000 1.9663 1.9681 417.6594 418.1160 0.0686 -1.0000 -1.0000 1912739 1588677575.90 151.7810 59.9920 32.0000 1.9671 1.9689 417.4491 417.9062 0.0687 -1.0000 -1.0000 1912809 1588677576.00 151.7810 59.9920 32.0000 1.9651 1.9669 417.9857 418.4426 0.0686 -1.0000 -1.0000 1912879 1588677576.10 151.4351 59.9920 32.0000 1.9651 1.9669 418.0707 418.5276 0.0686 -1.0000 -1.0000 1912939 1588677576.20 151.4098 59.9920 32.0000 1.9660 1.9678 417.7015 418.1587 0.0688 -1.0000 -1.0000 1913669 1588677576.30 151.4098 59.9920 32.0000 1.9666 1.9684 417.5618 418.0180 0.0684 -1.0000 -1.0000 1913729 1588677576.40 151.4098 59.9920 32.0000 1.9642 1.9660 417.9631 418.4208 0.0687 -1.0000 -1.0000 1913789 1588677576.50 151.4098 59.9920 32.0000 1.9627 1.9644 417.9482 418.4057 0.0686 -1.0000 -1.0000 1913868 1588677576.60 151.4508 59.9920 32.0000 1.9646 1.9664 417.7540 418.2104 0.0685 -1.0000 -1.0000 1913938 1588677576.70 151.7688 59.9920 32.0000 1.9662 1.9680 417.8385 418.2952 0.0686 -1.0000 -1.0000 1913999 1588677576.80 151.7688 59.9920 32.0000 1.9664 1.9682 418.1383 418.5962 0.0686 -1.0000 -1.0000 1914068 1588677576.90 151.7688 59.9920 32.0000 1.9684 1.9701 417.8760 418.3334 0.0687 -1.0000 -1.0000 1914128 1588677577.00 151.7688 59.9920 32.0000 1.9684 1.9702 417.6436 418.1002 0.0686 -1.0000 -1.0000 1914188 1588677577.10 151.7688 59.9920 32.0000 1.9660 1.9678 418.2804 418.7380 0.0686 -1.0000 -1.0000 1914268 1588677577.20 151.3483 59.9920 32.0000 1.9656 1.9674 417.9297 418.3863 0.0685 -1.0000 -1.0000 1914378 1588677577.30 151.3483 59.9920 32.0000 1.9662 1.9680 417.4357 417.8913 0.0685 -1.0000 -1.0000 1914438 1588677577.40 151.3483 59.9920 32.0000 1.9664 1.9682 417.5203 417.9769 0.0686 -1.0000 -1.0000 1914508 1588677577.50 151.3483 59.9920 32.0000 1.9648 1.9666 417.9288 418.3856 0.0686 -1.0000 -1.0000 1914578 1588677577.60 151.3483 59.9920 32.0000 1.9642 1.9660 417.9699 418.4265 0.0685 -1.0000 -1.0000 1914638 1588677577.70 151.4547 59.9920 32.0000 1.9637 1.9655 417.8455 418.3030 0.0687 -1.0000 -1.0000 1914708 1588677577.80 151.4777 59.9920 32.0000 1.9662 1.9680 417.4081 417.8642 0.0685 -1.0000 -1.0000 1914768 1588677577.90 151.4777 59.9920 32.0000 1.9659 1.9676 417.9367 418.3930 0.0685 -1.0000 -1.0000 1914848 1588677578.00 151.2217 59.9920 32.0000 1.9639 1.9657 417.9630 418.4210 0.0687 -1.0000 -1.0000 1914908 1588677578.10 151.2217 59.9920 32.0000 1.9654 1.9672 417.6828 418.1396 0.0686 -1.0000 -1.0000 1914968 1588677578.20 151.2217 59.9920 32.0000 1.9656 1.9674 417.4598 417.9154 0.0684 -1.0000 -1.0000 1915038 1588677578.30 151.2217 59.9920 32.0000 1.9654 1.9672 417.7135 418.1701 0.0686 -1.0000 -1.0000 1915108 1588677578.40 151.2217 59.9920 32.0000 1.9630 1.9648 417.9013 418.3579 0.0686 -1.0000 -1.0000 1915168 1588677578.50 151.2217 59.9920 32.0000 1.9656 1.9673 417.8395 418.2952 0.0684 -1.0000 -1.0000 1915238 1588677578.60 151.2217 59.9920 32.0000 1.9657 1.9674 417.2803 417.7360 0.0685 -1.0000 -1.0000 1915308 1588677578.70 151.2217 59.9920 32.0000 1.9663 1.9681 417.4552 417.9112 0.0685 -1.0000 -1.0000 1916167 1588677578.80 151.4482 59.9920 32.0000 1.9646 1.9664 418.1424 418.5990 0.0685 -1.0000 -1.0000 1916247 1588677578.90 151.4635 59.9920 32.0000 1.9653 1.9671 417.5375 417.9931 0.0685 -1.0000 -1.0000 1916307 1588677579.00 151.4635 59.9920 32.0000 1.9657 1.9674 417.5212 417.9770 0.0685 -1.0000 -1.0000 1916367 1588677579.10 151.4635 59.9920 32.0000 1.9660 1.9678 418.0471 418.5023 0.0683 -1.0000 -1.0000 1916447 1588677579.20 151.4635 59.9920 32.0000 1.9658 1.9676 418.0962 418.5529 0.0686 -1.0000 -1.0000 1916507 1588677579.30 151.4635 59.9920 32.0000 1.9671 1.9689 417.5884 418.0445 0.0684 -1.0000 -1.0000 1916567 1588677579.40 151.4635 59.9920 32.0000 1.9659 1.9677 417.0905 417.5464 0.0686 -1.0000 -1.0000 1916637 1588677579.50 151.6672 59.9920 32.0000 1.9677 1.9695 417.9012 418.3582 0.0686 -1.0000 -1.0000 1916707 1588677579.60 151.6672 59.9920 32.0000 1.9654 1.9671 418.0609 418.5186 0.0687 -1.0000 -1.0000 1916767 1588677579.70 151.6672 59.9920 32.0000 1.9662 1.9680 417.8552 418.3139 0.0688 -1.0000 -1.0000 1916837 1588677579.80 151.6672 59.9920 32.0000 1.9678 1.9696 417.4068 417.8630 0.0685 -1.0000 -1.0000 1917197 1588677579.90 151.6672 59.9920 32.0000 1.9660 1.9678 417.5360 417.9938 0.0688 -1.0000 -1.0000 1917277 1588677580.00 151.4899 59.9913 32.0000 1.9664 1.9682 417.9445 418.4021 0.0686 -1.0000 -1.0000 1917337 1588677580.10 151.4899 59.9913 32.0000 1.9664 1.9682 417.8306 418.2872 0.0687 -1.0000 -1.0000 1917397 1588677580.20 151.4899 59.9913 32.0000 1.9679 1.9697 417.3931 417.8492 0.0685 -1.0000 -1.0000 1917477 1588677580.30 151.4899 59.9913 32.0000 1.9662 1.9679 417.7305 418.1856 0.0684 -1.0000 -1.0000 1917686 1588677580.40 151.4423 59.9913 32.0000 1.9640 1.9658 417.6279 418.0829 0.0684 -1.0000 -1.0000 1917746 1588677580.50 151.3928 59.9913 32.0000 1.9670 1.9687 417.4437 417.8996 0.0686 -1.0000 -1.0000 1917826 1588677580.60 151.3928 59.9913 32.0000 1.9652 1.9670 417.8451 418.3021 0.0685 -1.0000 -1.0000 1917886 1588677580.70 151.3928 59.9913 32.0000 1.9651 1.9669 417.5028 417.9576 0.0684 -1.0000 -1.0000 1917946 1588677580.80 151.3928 59.9913 32.0000 1.9670 1.9688 417.7513 418.2080 0.0686 -1.0000 -1.0000 1918026 1588677580.90 151.3928 59.9913 32.0000 1.9656 1.9674 418.1661 418.6230 0.0686 -1.0000 -1.0000 1918086 1588677581.00 151.3928 59.9913 32.0000 1.9676 1.9694 417.9636 418.4221 0.0687 -1.0000 -1.0000 1918146 1588677581.10 151.3928 59.9913 32.0000 1.9678 1.9695 417.9526 418.4094 0.0686 -1.0000 -1.0000 1918216 1588677581.20 151.2080 59.9913 32.0000 1.9668 1.9686 418.2201 418.6787 0.0688 -1.0000 -1.0000 1918286 1588677581.30 151.2080 59.9913 32.0000 1.9654 1.9672 417.6671 418.1237 0.0686 -1.0000 -1.0000 1918356 1588677581.40 151.2273 59.9913 32.0000 1.9655 1.9672 417.7683 418.2242 0.0684 -1.0000 -1.0000 1918426 1588677581.50 151.3876 59.9913 32.0000 1.9653 1.9671 417.6130 418.0696 0.0686 -1.0000 -1.0000 1918486 1588677581.60 151.3876 59.9913 32.0000 1.9680 1.9698 417.3383 417.7941 0.0685 -1.0000 -1.0000 1918556 1588677581.70 151.3876 59.9913 32.0000 1.9672 1.9690 417.7246 418.1811 0.0686 -1.0000 -1.0000 1918626 1588677581.80 151.3876 59.9913 32.0000 1.9647 1.9665 418.0226 418.4790 0.0685 -1.0000 -1.0000 1918686 1588677581.90 151.3876 59.9913 32.0000 1.9647 1.9665 417.6086 418.0659 0.0687 -1.0000 -1.0000 1918756 1588677582.00 151.3876 59.9913 32.0000 1.9670 1.9688 417.3667 417.8225 0.0685 -1.0000 -1.0000 1918826 1588677582.10 151.3876 59.9913 32.0000 1.9660 1.9678 417.4898 417.9442 0.0683 -1.0000 -1.0000 1918886 1588677582.20 151.3876 59.9913 32.0000 1.9656 1.9674 418.0095 418.4655 0.0685 -1.0000 -1.0000 1918956 1588677582.30 151.3876 59.9913 32.0000 1.9665 1.9683 417.5486 418.0055 0.0687 -1.0000 -1.0000 1919016 1588677582.40 151.4231 59.9913 32.0000 1.9676 1.9693 417.3965 417.8537 0.0688 -1.0000 -1.0000 1919895 1588677582.50 151.4385 59.9913 32.0000 1.9661 1.9678 417.8893 418.3473 0.0687 -1.0000 -1.0000 1919975 1588677582.60 151.4385 59.9913 32.0000 1.9659 1.9677 418.1614 418.6188 0.0687 -1.0000 -1.0000 1920035 1588677582.70 151.4385 59.9913 32.0000 1.9655 1.9672 417.8177 418.2747 0.0686 -1.0000 -1.0000 1920125 1588677582.80 151.4385 59.9913 32.0000 1.9668 1.9686 417.3982 417.8542 0.0686 -1.0000 -1.0000 1920195 1588677582.90 151.4385 59.9913 32.0000 1.9669 1.9687 417.4987 417.9551 0.0685 -1.0000 -1.0000 1920255 1588677583.00 151.4567 59.9913 32.0000 1.9647 1.9665 418.0791 418.5356 0.0685 -1.0000 -1.0000 1920325 1588677583.10 151.4567 59.9913 32.0000 1.9648 1.9666 417.9536 418.4105 0.0686 -1.0000 -1.0000 1920395 1588677583.20 151.4567 59.9913 32.0000 1.9664 1.9681 417.5567 418.0129 0.0685 -1.0000 -1.0000 1920455 1588677583.30 151.4567 59.9913 32.0000 1.9645 1.9662 417.7777 418.2340 0.0685 -1.0000 -1.0000 1920525 1588677583.40 151.4567 59.9913 32.0000 1.9658 1.9676 417.8720 418.3286 0.0686 -1.0000 -1.0000 1920595 1588677583.50 151.5545 59.9913 32.0000 1.9679 1.9697 417.6200 418.0766 0.0686 -1.0000 -1.0000 1920735 1588677583.60 151.5467 59.9913 32.0000 1.9667 1.9685 417.8081 418.2653 0.0686 -1.0000 -1.0000 1920795 1588677583.70 151.5944 59.9913 32.0000 1.9659 1.9676 418.0021 418.4578 0.0684 -1.0000 -1.0000 1920865 1588677583.80 151.5944 59.9913 32.0000 1.9674 1.9691 417.7077 418.1645 0.0686 -1.0000 -1.0000 1920935 1588677583.90 151.5944 59.9913 32.0000 1.9684 1.9702 417.3168 417.7733 0.0686 -1.0000 -1.0000 1921005 1588677584.00 151.5944 59.9913 32.0000 1.9667 1.9685 418.1853 418.6436 0.0687 -1.0000 -1.0000 1921065 1588677584.10 151.5944 59.9913 32.0000 1.9675 1.9692 417.9650 418.4226 0.0687 -1.0000 -1.0000 1921135 1588677584.20 151.5944 59.9913 32.0000 1.9692 1.9710 417.5712 418.0274 0.0685 -1.0000 -1.0000 1921225 1588677584.30 151.5944 59.9913 32.0000 1.9655 1.9673 417.9831 418.4395 0.0686 -1.0000 -1.0000 1921295 1588677584.40 151.5944 59.9913 32.0000 1.9646 1.9663 417.8338 418.2920 0.0689 -1.0000 -1.0000 1921424 1588677584.50 151.5944 59.9913 32.0000 1.9666 1.9684 417.6073 418.0651 0.0687 -1.0000 -1.0000 1921495 1588677584.60 151.4300 59.9917 32.0000 1.9650 1.9668 417.9403 418.3976 0.0686 -1.0000 -1.0000 1921554 1588677584.70 151.4246 59.9917 32.0000 1.9647 1.9665 417.8136 418.2708 0.0686 -1.0000 -1.0000 1921625 1588677584.80 151.4246 59.9917 32.0000 1.9680 1.9698 417.6849 418.1413 0.0685 -1.0000 -1.0000 1921694 1588677584.90 151.4246 59.9917 32.0000 1.9676 1.9694 417.6961 418.1521 0.0685 -1.0000 -1.0000 1922174 1588677585.00 151.4246 59.9917 32.0000 1.9663 1.9681 417.9010 418.3572 0.0685 -1.0000 -1.0000 1922244 1588677585.10 151.4246 59.9917 32.0000 1.9654 1.9672 417.8968 418.3531 0.0685 -1.0000 -1.0000 1922314 1588677585.20 151.1983 59.9917 32.0000 1.9669 1.9687 417.4867 417.9445 0.0687 -1.0000 -1.0000 1922404 1588677585.30 151.1983 59.9917 32.0000 1.9657 1.9675 417.4769 417.9326 0.0685 -1.0000 -1.0000 1922464 1588677585.40 151.1983 59.9917 32.0000 1.9652 1.9670 417.8826 418.3384 0.0685 -1.0000 -1.0000 1922544 1588677585.50 151.1983 59.9917 32.0000 1.9649 1.9667 417.9725 418.4299 0.0686 -1.0000 -1.0000 1922604 1588677585.60 151.1983 59.9917 32.0000 1.9688 1.9706 417.5810 418.0376 0.0686 -1.0000 -1.0000 1922664 1588677585.70 151.2681 59.9917 32.0000 1.9678 1.9696 417.6558 418.1126 0.0686 -1.0000 -1.0000 1922744 1588677585.80 151.5396 59.9917 32.0000 1.9661 1.9679 418.1510 418.6076 0.0685 -1.0000 -1.0000 1922804 1588677585.90 151.5396 59.9917 32.0000 1.9677 1.9694 417.9564 418.4133 0.0686 -1.0000 -1.0000 1923194 1588677586.00 151.5396 59.9917 32.0000 1.9682 1.9700 417.4892 417.9464 0.0686 -1.0000 -1.0000 1923263 1588677586.10 151.5396 59.9917 32.0000 1.9661 1.9679 417.7088 418.1650 0.0686 -1.0000 -1.0000 1923324 1588677586.20 151.5396 59.9917 32.0000 1.9691 1.9708 418.1309 418.5880 0.0686 -1.0000 -1.0000 1923394 1588677586.30 151.3869 59.9917 32.0000 1.9707 1.9725 417.7219 418.1787 0.0686 -1.0000 -1.0000 1923453 1588677586.40 151.3869 59.9917 32.0000 1.9685 1.9703 417.6571 418.1137 0.0686 -1.0000 -1.0000 1923663 1588677586.50 151.3869 59.9917 32.0000 1.9653 1.9671 418.1734 418.6306 0.0686 -1.0000 -1.0000 1923733 1588677586.60 151.3869 59.9917 32.0000 1.9641 1.9658 417.8182 418.2742 0.0685 -1.0000 -1.0000 1923803 1588677586.70 151.3869 59.9917 32.0000 1.9658 1.9676 417.4664 417.9220 0.0685 -1.0000 -1.0000 1923863 1588677586.80 151.4333 59.9917 32.0000 1.9662 1.9680 418.0338 418.4904 0.0686 -1.0000 -1.0000 1923933 1588677586.90 151.5881 59.9917 32.0000 1.9654 1.9672 417.9902 418.4481 0.0687 -1.0000 -1.0000 1923993 1588677587.00 151.5881 59.9917 32.0000 1.9666 1.9684 417.9040 418.3613 0.0687 -1.0000 -1.0000 1924863 1588677587.10 151.5881 59.9917 32.0000 1.9676 1.9694 417.3944 417.8525 0.0687 -1.0000 -1.0000 1924933 1588677587.20 151.5881 59.9917 32.0000 1.9661 1.9679 417.8165 418.2724 0.0685 -1.0000 -1.0000 1924993 1588677587.30 151.5881 59.9917 32.0000 1.9656 1.9673 418.0628 418.5193 0.0685 -1.0000 -1.0000 1925053 1588677587.40 151.3854 59.9917 32.0000 1.9669 1.9687 417.7062 418.1623 0.0685 -1.0000 -1.0000 1925133 1588677587.50 151.3854 59.9917 32.0000 1.9674 1.9692 417.4547 417.9119 0.0688 -1.0000 -1.0000 1925193 1588677587.60 151.3854 59.9917 32.0000 1.9669 1.9686 417.5385 417.9940 0.0684 -1.0000 -1.0000 1925252 1588677587.70 151.3854 59.9917 32.0000 1.9650 1.9668 417.8006 418.2563 0.0684 -1.0000 -1.0000 1925323 1588677587.80 151.3854 59.9917 32.0000 1.9665 1.9683 417.5542 418.0096 0.0684 -1.0000 -1.0000 1925393 1588677587.90 151.3854 59.9917 32.0000 1.9676 1.9694 417.4704 417.9243 0.0683 -1.0000 -1.0000 1925462 1588677588.00 151.3188 59.9917 32.0000 1.9658 1.9676 417.8118 418.2688 0.0686 -1.0000 -1.0000 1925532 1588677588.10 151.3188 59.9917 32.0000 1.9631 1.9649 417.9187 418.3758 0.0686 -1.0000 -1.0000 1925592 1588677588.20 151.3188 59.9917 32.0000 1.9658 1.9675 417.9562 418.4122 0.0685 -1.0000 -1.0000 1925662 1588677588.30 151.3188 59.9917 32.0000 1.9673 1.9690 417.5813 418.0388 0.0687 -1.0000 -1.0000 1925722 1588677588.40 151.3188 59.9917 32.0000 1.9674 1.9691 417.6923 418.1492 0.0686 -1.0000 -1.0000 1925792 1588677588.50 151.3188 59.9917 32.0000 1.9643 1.9661 418.1104 418.5672 0.0685 -1.0000 -1.0000 1925862 1588677588.60 151.5622 59.9917 32.0000 1.9660 1.9678 417.8440 418.2998 0.0685 -1.0000 -1.0000 1925922 1588677588.70 151.5622 59.9917 32.0000 1.9687 1.9704 417.6476 418.1036 0.0684 -1.0000 -1.0000 1925982 1588677588.80 151.5622 59.9917 32.0000 1.9662 1.9680 417.5869 418.0423 0.0686 -1.0000 -1.0000 1926062 1588677588.90 151.5622 59.9917 32.0000 1.9694 1.9711 417.5059 417.9635 0.0687 -1.0000 -1.0000 1926122 1588677589.00 151.5622 59.9917 32.0000 1.9676 1.9693 418.0007 418.4578 0.0686 -1.0000 -1.0000 1926182 1588677589.10 151.5622 59.9917 32.0000 1.9671 1.9689 418.2035 418.6604 0.0686 -1.0000 -1.0000 1926262 1588677589.20 151.5622 59.9917 32.0000 1.9677 1.9695 417.7735 418.2306 0.0686 -1.0000 -1.0000 1926322 1588677589.30 151.5622 59.9917 32.0000 1.9672 1.9690 417.5307 417.9865 0.0685 -1.0000 -1.0000 1926382 1588677589.40 151.5622 59.9917 32.0000 1.9653 1.9670 417.8531 418.3090 0.0685 -1.0000 -1.0000 1926452 1588677589.50 151.5622 59.9917 32.0000 1.9656 1.9674 418.0906 418.5477 0.0686 -1.0000 -1.0000 1926522 1588677589.60 151.5622 59.9917 32.0000 1.9666 1.9684 417.8209 418.2777 0.0686 -1.0000 -1.0000 1926582 1588677589.70 151.7832 59.9939 32.0000 1.9673 1.9691 417.3238 417.7795 0.0685 -1.0000 -1.0000 1926652 1588677589.80 151.7832 59.9939 32.0000 1.9677 1.9694 417.4801 417.9361 0.0685 -1.0000 -1.0000 1926722 1588677589.90 151.7832 59.9939 32.0000 1.9669 1.9687 417.9269 418.3829 0.0685 -1.0000 -1.0000 1926792 1588677590.00 151.7832 59.9939 32.0000 1.9651 1.9669 417.7720 418.2282 0.0685 -1.0000 -1.0000 1926972 1588677590.10 151.7832 59.9939 32.0000 1.9689 1.9707 417.6200 418.0768 0.0686 -1.0000 -1.0000 1927032 1588677590.20 151.7832 59.9939 32.0000 1.9678 1.9696 417.6239 418.0808 0.0686 -1.0000 -1.0000 1927102 1588677590.30 151.7832 59.9939 32.0000 1.9643 1.9660 417.8500 418.3066 0.0685 -1.0000 -1.0000 1927161 1588677590.40 151.7913 59.9939 32.0000 1.9658 1.9675 418.0296 418.4864 0.0685 -1.0000 -1.0000 1927231 1588677590.50 151.9296 59.9939 32.0000 1.9657 1.9675 417.5674 418.0232 0.0685 -1.0000 -1.0000 1927302 1588677590.60 151.9296 59.9939 32.0000 1.9680 1.9698 417.4369 417.8926 0.0685 -1.0000 -1.0000 1927921 1588677590.70 151.9296 59.9939 32.0000 1.9661 1.9678 418.1019 418.5591 0.0686 -1.0000 -1.0000 1927981 1588677590.80 151.9296 59.9939 32.0000 1.9668 1.9685 418.1451 418.6019 0.0686 -1.0000 -1.0000 1928051 1588677590.90 151.9296 59.9939 32.0000 1.9697 1.9714 417.9947 418.4521 0.0686 -1.0000 -1.0000 1928111 1588677591.00 151.9296 59.9939 32.0000 1.9668 1.9686 417.6553 418.1118 0.0685 -1.0000 -1.0000 1928181 1588677591.10 151.9296 59.9939 32.0000 1.9693 1.9711 417.6672 418.1237 0.0686 -1.0000 -1.0000 1928521 1588677591.20 151.9296 59.9939 32.0000 1.9673 1.9690 418.0884 418.5459 0.0686 -1.0000 -1.0000 1928581 1588677591.30 151.6952 59.9939 32.0000 1.9683 1.9700 417.8360 418.2931 0.0687 -1.0000 -1.0000 1928641 1588677591.40 151.6952 59.9939 32.0000 1.9668 1.9686 417.8254 418.2831 0.0687 -1.0000 -1.0000 1928721 1588677591.50 151.6952 59.9939 32.0000 1.9676 1.9694 418.2356 418.6931 0.0686 -1.0000 -1.0000 1928781 1588677591.60 151.6952 59.9939 32.0000 1.9670 1.9687 417.5564 418.0130 0.0686 -1.0000 -1.0000 1928841 1588677591.70 151.6952 59.9939 32.0000 1.9668 1.9686 417.4865 417.9417 0.0683 -1.0000 -1.0000 1928921 1588677591.80 151.5037 59.9939 32.0000 1.9643 1.9661 417.9010 418.3574 0.0686 -1.0000 -1.0000 1928981 1588677591.90 151.3880 59.9939 32.0000 1.9664 1.9681 417.6426 418.0993 0.0686 -1.0000 -1.0000 1929050 1588677592.00 151.3880 59.9939 32.0000 1.9664 1.9682 417.4665 417.9225 0.0685 -1.0000 -1.0000 1929121 1588677592.10 151.3880 59.9939 32.0000 1.9669 1.9686 418.1275 418.5844 0.0686 -1.0000 -1.0000 1929180 1588677592.20 151.3880 59.9939 32.0000 1.9674 1.9691 417.8194 418.2759 0.0686 -1.0000 -1.0000 1929250 1588677592.30 151.3880 59.9939 32.0000 1.9663 1.9681 418.1596 418.6166 0.0685 -1.0000 -1.0000 1929320 1588677592.40 151.3880 59.9939 32.0000 1.9671 1.9689 417.8247 418.2814 0.0686 -1.0000 -1.0000 1929380 1588677592.50 151.3537 59.9939 32.0000 1.9672 1.9690 417.4737 417.9300 0.0686 -1.0000 -1.0000 1929450 1588677592.60 151.3537 59.9939 32.0000 1.9641 1.9659 418.1025 418.5604 0.0687 -1.0000 -1.0000 1929940 1588677592.70 151.3537 59.9939 32.0000 1.9652 1.9670 417.9633 418.4198 0.0685 -1.0000 -1.0000 1930000 1588677592.80 151.3537 59.9939 32.0000 1.9667 1.9684 417.5698 418.0262 0.0686 -1.0000 -1.0000 1930070 1588677592.90 151.3537 59.9939 32.0000 1.9662 1.9679 417.4319 417.8884 0.0686 -1.0000 -1.0000 1930290 1588677593.00 151.4039 59.9939 32.0000 1.9646 1.9664 418.0150 418.4714 0.0686 -1.0000 -1.0000 1930350 1588677593.10 151.4039 59.9939 32.0000 1.9637 1.9655 418.0305 418.4886 0.0687 -1.0000 -1.0000 1930430 1588677593.20 151.4039 59.9939 32.0000 1.9638 1.9656 417.8405 418.2967 0.0685 -1.0000 -1.0000 1930490 1588677593.30 151.4039 59.9939 32.0000 1.9664 1.9682 417.4875 417.9447 0.0686 -1.0000 -1.0000 1930550 1588677593.40 151.4039 59.9939 32.0000 1.9652 1.9669 417.9727 418.4285 0.0684 -1.0000 -1.0000 1930620 1588677593.50 151.4039 59.9939 32.0000 1.9666 1.9683 418.0578 418.5147 0.0686 -1.0000 -1.0000 1930750 1588677593.60 151.4014 59.9939 32.0000 1.9668 1.9685 417.5913 418.0472 0.0684 -1.0000 -1.0000 1930810 1588677593.70 151.4014 59.9939 32.0000 1.9667 1.9684 417.6080 418.0638 0.0686 -1.0000 -1.0000 1930880 1588677593.80 151.4014 59.9939 32.0000 1.9646 1.9663 417.8617 418.3181 0.0685 -1.0000 -1.0000 1930949 1588677593.90 151.4014 59.9939 32.0000 1.9662 1.9680 418.1574 418.6145 0.0686 -1.0000 -1.0000 1931020 1588677594.00 151.4014 59.9939 32.0000 1.9680 1.9698 417.8274 418.2837 0.0685 -1.0000 -1.0000 1931079 1588677594.10 151.4242 59.9939 32.0000 1.9671 1.9689 417.3549 417.8093 0.0684 -1.0000 -1.0000 1931139 1588677594.20 151.6129 59.9939 32.0000 1.9667 1.9685 417.8031 418.2598 0.0686 -1.0000 -1.0000 1931399 1588677594.30 151.6129 59.9939 32.0000 1.9637 1.9655 418.1044 418.5602 0.0683 -1.0000 -1.0000 1931459 1588677594.40 151.6129 59.9939 32.0000 1.9660 1.9677 417.2997 417.7538 0.0683 -1.0000 -1.0000 1931519 1588677594.50 151.6129 59.9939 32.0000 1.9668 1.9685 417.5864 418.0420 0.0685 -1.0000 -1.0000 1931599 1588677594.60 151.6129 59.9939 32.0000 1.9658 1.9675 418.0326 418.4894 0.0686 -1.0000 -1.0000 1931659 1588677594.70 151.6380 59.9959 32.0000 1.9668 1.9685 417.9892 418.4457 0.0685 -1.0000 -1.0000 1931739 1588677594.80 151.6380 59.9959 32.0000 1.9675 1.9693 417.5151 417.9708 0.0685 -1.0000 -1.0000 1931809 1588677594.90 151.6380 59.9959 32.0000 1.9681 1.9699 417.5459 418.0028 0.0686 -1.0000 -1.0000 1931879 1588677595.00 151.6380 59.9959 32.0000 1.9671 1.9688 417.8445 418.2999 0.0684 -1.0000 -1.0000 1931939 1588677595.10 151.6380 59.9959 32.0000 1.9657 1.9675 418.0040 418.4609 0.0686 -1.0000 -1.0000 1932009 1588677595.20 151.6380 59.9959 32.0000 1.9671 1.9688 417.8370 418.2929 0.0685 -1.0000 -1.0000 1932069 1588677595.30 151.5622 59.9959 32.0000 1.9658 1.9676 417.3857 417.8402 0.0682 -1.0000 -1.0000 1932139 1588677595.40 151.5622 59.9959 32.0000 1.9672 1.9689 417.3492 417.8063 0.0687 -1.0000 -1.0000 1932209 1588677595.50 151.5622 59.9959 32.0000 1.9645 1.9662 417.9846 418.4410 0.0685 -1.0000 -1.0000 1932269 1588677595.60 151.5622 59.9959 32.0000 1.9658 1.9675 417.8644 418.3207 0.0686 -1.0000 -1.0000 1932329 1588677595.70 151.5622 59.9959 32.0000 1.9665 1.9682 417.3932 417.8489 0.0685 -1.0000 -1.0000 1933168 1588677595.80 151.5059 59.9959 32.0000 1.9640 1.9658 417.7009 418.1565 0.0685 -1.0000 -1.0000 1933228 1588677595.90 151.4637 59.9959 32.0000 1.9642 1.9660 417.9242 418.3812 0.0686 -1.0000 -1.0000 1933308 1588677596.00 151.4637 59.9959 32.0000 1.9659 1.9676 417.8378 418.2941 0.0685 -1.0000 -1.0000 1933368 1588677596.10 151.4637 59.9959 32.0000 1.9663 1.9681 417.4583 417.9150 0.0687 -1.0000 -1.0000 1933428 1588677596.20 151.4637 59.9959 32.0000 1.9679 1.9696 417.8507 418.3075 0.0685 -1.0000 -1.0000 1933498 1588677596.30 151.4637 59.9959 32.0000 1.9649 1.9667 418.1486 418.6066 0.0686 -1.0000 -1.0000 1933568 1588677596.40 151.7860 59.9959 32.0000 1.9700 1.9718 417.7951 418.2513 0.0685 -1.0000 -1.0000 1933628 1588677596.50 151.7860 59.9959 32.0000 1.9666 1.9683 417.9690 418.4253 0.0685 -1.0000 -1.0000 1933708 1588677596.60 151.7860 59.9959 32.0000 1.9670 1.9688 417.5320 417.9875 0.0685 -1.0000 -1.0000 1933768 1588677596.70 151.7860 59.9959 32.0000 1.9672 1.9690 417.5178 417.9748 0.0688 -1.0000 -1.0000 1933828 1588677596.80 151.7860 59.9959 32.0000 1.9649 1.9666 417.8823 418.3400 0.0686 -1.0000 -1.0000 1933898 1588677596.90 151.5298 59.9959 32.0000 1.9656 1.9674 417.9194 418.3759 0.0685 -1.0000 -1.0000 1933968 1588677597.00 151.5116 59.9959 32.0000 1.9665 1.9682 417.3567 417.8129 0.0686 -1.0000 -1.0000 1934028 1588677597.10 151.5116 59.9959 32.0000 1.9661 1.9679 417.6307 418.0872 0.0686 -1.0000 -1.0000 1934108 1588677597.20 151.5116 59.9959 32.0000 1.9635 1.9653 417.8848 418.3407 0.0685 -1.0000 -1.0000 1934178 1588677597.30 151.5116 59.9959 32.0000 1.9665 1.9682 418.0305 418.4880 0.0687 -1.0000 -1.0000 1934248 1588677597.40 151.5116 59.9959 32.0000 1.9681 1.9699 417.7937 418.2501 0.0685 -1.0000 -1.0000 1934318 1588677597.50 151.5116 59.9959 32.0000 1.9683 1.9701 417.3967 417.8523 0.0685 -1.0000 -1.0000 1934378 1588677597.60 151.5116 59.9959 32.0000 1.9661 1.9678 417.6999 418.1562 0.0685 -1.0000 -1.0000 1934438 1588677597.70 151.5116 59.9959 32.0000 1.9656 1.9674 417.8433 418.2987 0.0684 -1.0000 -1.0000 1934518 1588677597.80 151.5116 59.9959 32.0000 1.9665 1.9683 417.5076 417.9643 0.0687 -1.0000 -1.0000 1934717 1588677597.90 151.5116 59.9959 32.0000 1.9678 1.9696 417.2832 417.7395 0.0686 -1.0000 -1.0000 1934797 1588677598.00 151.3097 59.9959 32.0000 1.9656 1.9674 417.7653 418.2218 0.0686 -1.0000 -1.0000 1934857 1588677598.10 151.3097 59.9959 32.0000 1.9638 1.9656 417.9801 418.4374 0.0686 -1.0000 -1.0000 1934917 1588677598.20 151.3097 59.9959 32.0000 1.9656 1.9674 417.8680 418.3238 0.0684 -1.0000 -1.0000 1934997 1588677598.30 151.3097 59.9959 32.0000 1.9660 1.9677 417.6298 418.0860 0.0686 -1.0000 -1.0000 1935447 1588677598.40 151.3097 59.9959 32.0000 1.9677 1.9695 417.5624 418.0183 0.0684 -1.0000 -1.0000 1935507 1588677598.50 151.3097 59.9959 32.0000 1.9653 1.9671 417.9270 418.3832 0.0685 -1.0000 -1.0000 1935587 1588677598.60 151.3383 59.9959 32.0000 1.9639 1.9656 417.9982 418.4547 0.0685 -1.0000 -1.0000 1935647 1588677598.70 151.3477 59.9959 32.0000 1.9647 1.9665 417.9062 418.3632 0.0686 -1.0000 -1.0000 1935707 1588677598.80 151.3477 59.9959 32.0000 1.9653 1.9670 417.7687 418.2245 0.0685 -1.0000 -1.0000 1935907 1588677598.90 151.3477 59.9959 32.0000 1.9648 1.9666 418.0706 418.5273 0.0685 -1.0000 -1.0000 1935967 1588677599.00 151.3477 59.9959 32.0000 1.9649 1.9667 417.8733 418.3289 0.0685 -1.0000 -1.0000 1936027 1588677599.10 151.3477 59.9959 32.0000 1.9675 1.9693 417.6216 418.0778 0.0685 -1.0000 -1.0000 1936107 1588677599.20 151.6245 59.9959 32.0000 1.9671 1.9688 417.6521 418.1098 0.0688 -1.0000 -1.0000 1936167 1588677599.30 151.6245 59.9959 32.0000 1.9650 1.9668 418.0541 418.5103 0.0685 -1.0000 -1.0000 1936456 1588677599.40 151.6245 59.9959 32.0000 1.9693 1.9711 417.7630 418.2192 0.0685 -1.0000 -1.0000 1936526 1588677599.50 151.6245 59.9959 32.0000 1.9674 1.9691 418.0965 418.5528 0.0685 -1.0000 -1.0000 1936606 1588677599.60 151.6245 59.9959 32.0000 1.9653 1.9671 418.1560 418.6132 0.0685 -1.0000 -1.0000 1936676 1588677599.70 151.3082 59.9960 32.0000 1.9666 1.9683 417.7555 418.2117 0.0686 -1.0000 -1.0000 1936746 1588677599.80 151.2851 59.9960 32.0000 1.9660 1.9678 417.5074 417.9632 0.0685 -1.0000 -1.0000 1936966 1588677599.90 151.2851 59.9960 32.0000 1.9640 1.9658 417.8952 418.3508 0.0685 -1.0000 -1.0000 1937046 1588677600.00 151.2851 59.9960 32.0000 1.9655 1.9673 417.8842 418.3405 0.0685 -1.0000 -1.0000 1937106 1588677600.10 151.2851 59.9960 32.0000 1.9667 1.9684 417.6626 418.1187 0.0685 -1.0000 -1.0000 1937166 1588677600.20 151.2851 59.9960 32.0000 1.9649 1.9667 417.5692 418.0250 0.0685 -1.0000 -1.0000 1937246 1588677600.30 151.2851 59.9960 32.0000 1.9652 1.9670 417.9603 418.4176 0.0687 -1.0000 -1.0000 1937476 1588677600.40 151.4376 59.9960 32.0000 1.9656 1.9674 417.9434 418.4003 0.0686 -1.0000 -1.0000 1937546 1588677600.50 151.4376 59.9960 32.0000 1.9651 1.9669 417.7181 418.1754 0.0687 -1.0000 -1.0000 1937616 1588677600.60 151.4376 59.9960 32.0000 1.9670 1.9687 417.5861 418.0425 0.0685 -1.0000 -1.0000 1937676 1588677600.70 151.4376 59.9960 32.0000 1.9656 1.9674 417.8925 418.3480 0.0684 -1.0000 -1.0000 1937736 1588677600.80 151.4376 59.9960 32.0000 1.9654 1.9672 417.9949 418.4510 0.0684 -1.0000 -1.0000 1938016 1588677600.90 151.4376 59.9960 32.0000 1.9659 1.9677 417.8223 418.2789 0.0686 -1.0000 -1.0000 1938076 1588677601.00 151.4453 59.9960 32.0000 1.9654 1.9672 417.7579 418.2143 0.0686 -1.0000 -1.0000 1938146 1588677601.10 151.4453 59.9960 32.0000 1.9657 1.9675 417.9933 418.4508 0.0687 -1.0000 -1.0000 1938216 1588677601.20 151.4453 59.9960 32.0000 1.9667 1.9684 417.9577 418.4155 0.0687 -1.0000 -1.0000 1938286 1588677601.30 151.4453 59.9960 32.0000 1.9676 1.9693 417.4076 417.8637 0.0685 -1.0000 -1.0000 1938345 1588677601.40 151.4453 59.9960 32.0000 1.9654 1.9672 417.8284 418.2850 0.0686 -1.0000 -1.0000 1938425 1588677601.50 151.4429 59.9960 32.0000 1.9647 1.9664 418.0525 418.5093 0.0685 -1.0000 -1.0000 1938486 1588677601.60 151.4429 59.9960 32.0000 1.9650 1.9668 417.9719 418.4286 0.0686 -1.0000 -1.0000 1938545 1588677601.70 151.4429 59.9960 32.0000 1.9678 1.9696 417.4661 417.9225 0.0686 -1.0000 -1.0000 1938625 1588677601.80 151.4429 59.9960 32.0000 1.9680 1.9698 417.5005 417.9570 0.0685 -1.0000 -1.0000 1938685 1588677601.90 151.4429 59.9960 32.0000 1.9653 1.9670 417.8889 418.3449 0.0685 -1.0000 -1.0000 1939175 1588677602.00 151.4429 59.9960 32.0000 1.9645 1.9662 418.1829 418.6395 0.0685 -1.0000 -1.0000 1939235 1588677602.10 151.4429 59.9960 32.0000 1.9674 1.9692 417.3120 417.7679 0.0685 -1.0000 -1.0000 1939305 1588677602.20 151.4091 59.9960 32.0000 1.9686 1.9704 417.6196 418.0753 0.0684 -1.0000 -1.0000 1939375 1588677602.30 151.4091 59.9960 32.0000 1.9659 1.9677 417.9528 418.4094 0.0686 -1.0000 -1.0000 1939435 1588677602.40 151.4091 59.9960 32.0000 1.9662 1.9680 418.1327 418.5904 0.0686 -1.0000 -1.0000 1939665 1588677602.50 151.4091 59.9960 32.0000 1.9680 1.9698 417.6633 418.1212 0.0689 -1.0000 -1.0000 1939735 1588677602.60 151.4091 59.9960 32.0000 1.9680 1.9697 417.4202 417.8769 0.0686 -1.0000 -1.0000 1939805 1588677602.70 151.4091 59.9960 32.0000 1.9658 1.9676 417.9305 418.3865 0.0684 -1.0000 -1.0000 1939865 1588677602.80 151.4267 59.9960 32.0000 1.9676 1.9694 417.7548 418.2119 0.0687 -1.0000 -1.0000 1939935 1588677602.90 151.5697 59.9960 32.0000 1.9686 1.9704 417.7164 418.1735 0.0686 -1.0000 -1.0000 1940164 1588677603.00 151.5697 59.9960 32.0000 1.9668 1.9686 417.9337 418.3910 0.0687 -1.0000 -1.0000 1940225 1588677603.10 151.5697 59.9960 32.0000 1.9669 1.9687 418.1156 418.5724 0.0685 -1.0000 -1.0000 1940295 1588677603.20 151.5697 59.9960 32.0000 1.9674 1.9692 417.4878 417.9441 0.0686 -1.0000 -1.0000 1940364 1588677603.30 151.5697 59.9960 32.0000 1.9657 1.9675 417.9046 418.3611 0.0685 -1.0000 -1.0000 1940425 1588677603.40 151.3661 59.9960 32.0000 1.9658 1.9676 417.8294 418.2845 0.0684 -1.0000 -1.0000 1940494 1588677603.50 151.3005 59.9960 32.0000 1.9663 1.9681 417.4358 417.8909 0.0683 -1.0000 -1.0000 1940554 1588677603.60 151.3005 59.9960 32.0000 1.9649 1.9666 417.5944 418.0498 0.0685 -1.0000 -1.0000 1940624 1588677603.70 151.3005 59.9960 32.0000 1.9650 1.9667 417.9285 418.3850 0.0686 -1.0000 -1.0000 1940694 1588677603.80 151.3005 59.9960 32.0000 1.9658 1.9676 417.9003 418.3568 0.0685 -1.0000 -1.0000 1940764 1588677603.90 151.3005 59.9960 32.0000 1.9691 1.9709 417.5005 417.9564 0.0685 -1.0000 -1.0000 1940944 1588677604.00 151.3008 59.9960 32.0000 1.9664 1.9681 417.4970 417.9523 0.0684 -1.0000 -1.0000 1941004 1588677604.10 151.3008 59.9960 32.0000 1.9648 1.9666 417.7369 418.1924 0.0684 -1.0000 -1.0000 1941074 1588677604.20 151.3008 59.9960 32.0000 1.9652 1.9670 417.8601 418.3172 0.0686 -1.0000 -1.0000 1941154 1588677604.30 151.3008 59.9960 32.0000 1.9662 1.9680 417.3586 417.8141 0.0685 -1.0000 -1.0000 1941214 1588677604.40 151.3008 59.9960 32.0000 1.9663 1.9681 417.4983 417.9542 0.0685 -1.0000 -1.0000 1941274 1588677604.50 151.3519 59.9960 32.0000 1.9666 1.9684 417.8760 418.3321 0.0686 -1.0000 -1.0000 1941344 1588677604.60 151.3554 59.9960 32.0000 1.9681 1.9699 418.0563 418.5144 0.0688 -1.0000 -1.0000 1941414 1588677604.70 151.3554 59.9960 32.0000 1.9684 1.9702 417.6981 418.1539 0.0684 -1.0000 -1.0000 1941474 1588677604.80 151.3554 59.9960 32.0000 1.9685 1.9703 417.4962 417.9525 0.0685 -1.0000 -1.0000 1941544 1588677604.90 151.3554 59.9960 32.0000 1.9659 1.9677 417.9769 418.4333 0.0686 -1.0000 -1.0000 1941604 1588677605.00 151.3414 59.9961 32.0000 1.9673 1.9690 417.8594 418.3161 0.0686 -1.0000 -1.0000 1941934 1588677605.10 151.2622 59.9971 32.0000 1.9681 1.9699 417.4997 417.9564 0.0687 -1.0000 -1.0000 1942004 1588677605.20 151.2622 59.9971 32.0000 1.9662 1.9680 417.8062 418.2620 0.0683 -1.0000 -1.0000 1942063 1588677605.30 151.2622 59.9971 32.0000 1.9640 1.9657 417.7649 418.2219 0.0685 -1.0000 -1.0000 1942134 1588677605.40 151.2622 59.9971 32.0000 1.9664 1.9682 417.3768 417.8318 0.0685 -1.0000 -1.0000 1942204 1588677605.50 151.2622 59.9971 32.0000 1.9657 1.9674 417.5866 418.0430 0.0685 -1.0000 -1.0000 1942743 1588677605.60 151.4724 59.9971 32.0000 1.9660 1.9678 418.2257 418.6830 0.0685 -1.0000 -1.0000 1942803 1588677605.70 151.4724 59.9971 32.0000 1.9665 1.9683 418.0123 418.4684 0.0685 -1.0000 -1.0000 1942883 1588677605.80 151.4724 59.9971 32.0000 1.9674 1.9692 417.6252 418.0812 0.0685 -1.0000 -1.0000 1942943 1588677605.90 151.4724 59.9971 32.0000 1.9666 1.9683 417.4899 417.9468 0.0686 -1.0000 -1.0000 1943023 1588677606.00 151.4724 59.9971 32.0000 1.9652 1.9670 417.9323 418.3883 0.0684 -1.0000 -1.0000 1943083 1588677606.10 151.4724 59.9971 32.0000 1.9664 1.9682 417.8183 418.2750 0.0686 -1.0000 -1.0000 1943143 1588677606.20 151.5098 59.9971 32.0000 1.9679 1.9697 417.4432 417.8984 0.0684 -1.0000 -1.0000 1943223 1588677606.30 151.5098 59.9971 32.0000 1.9672 1.9690 417.4410 417.8975 0.0687 -1.0000 -1.0000 1943283 1588677606.40 151.5098 59.9971 32.0000 1.9663 1.9681 417.8276 418.2837 0.0685 -1.0000 -1.0000 1943343 1588677606.50 151.5098 59.9971 32.0000 1.9665 1.9682 417.9022 418.3579 0.0684 -1.0000 -1.0000 1943483 1588677606.60 151.5098 59.9971 32.0000 1.9661 1.9678 418.1678 418.6229 0.0683 -1.0000 -1.0000 1943543 1588677606.70 151.5319 59.9971 32.0000 1.9687 1.9705 417.8273 418.2838 0.0687 -1.0000 -1.0000 1943603 1588677606.80 151.5879 59.9971 32.0000 1.9670 1.9687 417.6832 418.1396 0.0684 -1.0000 -1.0000 1943673 1588677606.90 151.5879 59.9971 32.0000 1.9656 1.9673 417.9188 418.3745 0.0684 -1.0000 -1.0000 1943743 1588677607.00 151.5879 59.9971 32.0000 1.9648 1.9666 417.7593 418.2156 0.0687 -1.0000 -1.0000 1944203 1588677607.10 151.5879 59.9971 32.0000 1.9669 1.9687 417.5751 418.0312 0.0685 -1.0000 -1.0000 1944272 1588677607.20 151.5879 59.9971 32.0000 1.9673 1.9690 417.6127 418.0684 0.0685 -1.0000 -1.0000 1944342 1588677607.30 151.3784 59.9971 32.0000 1.9643 1.9661 418.0624 418.5200 0.0688 -1.0000 -1.0000 1944402 1588677607.40 151.3784 59.9971 32.0000 1.9667 1.9685 417.8735 418.3295 0.0685 -1.0000 -1.0000 1944472 1588677607.50 151.3784 59.9971 32.0000 1.9690 1.9708 417.4232 417.8802 0.0687 -1.0000 -1.0000 1944772 1588677607.60 151.3784 59.9971 32.0000 1.9657 1.9675 417.7521 418.2083 0.0684 -1.0000 -1.0000 1944832 1588677607.70 151.3784 59.9971 32.0000 1.9657 1.9675 417.8740 418.3305 0.0685 -1.0000 -1.0000 1944902 1588677607.80 151.3784 59.9971 32.0000 1.9661 1.9679 417.5751 418.0318 0.0688 -1.0000 -1.0000 1944972 1588677607.90 151.4684 59.9971 32.0000 1.9670 1.9688 417.5258 417.9823 0.0686 -1.0000 -1.0000 1945042 1588677608.00 151.4684 59.9971 32.0000 1.9656 1.9674 417.9706 418.4279 0.0686 -1.0000 -1.0000 1945222 1588677608.10 151.4684 59.9971 32.0000 1.9662 1.9680 417.9699 418.4261 0.0685 -1.0000 -1.0000 1945292 1588677608.20 151.4684 59.9971 32.0000 1.9669 1.9686 417.9083 418.3658 0.0686 -1.0000 -1.0000 1945362 1588677608.30 151.4684 59.9971 32.0000 1.9660 1.9678 417.7059 418.1618 0.0685 -1.0000 -1.0000 1945422 1588677608.40 151.7634 59.9971 32.0000 1.9656 1.9673 417.9874 418.4431 0.0683 -1.0000 -1.0000 1945482 1588677608.50 151.7634 59.9971 32.0000 1.9679 1.9697 417.7504 418.2069 0.0686 -1.0000 -1.0000 1945562 1588677608.60 151.7634 59.9971 32.0000 1.9699 1.9717 417.5664 418.0224 0.0685 -1.0000 -1.0000 1945672 1588677608.70 151.7634 59.9971 32.0000 1.9678 1.9696 417.8148 418.2708 0.0685 -1.0000 -1.0000 1945732 1588677608.80 151.7634 59.9971 32.0000 1.9687 1.9705 417.4859 417.9440 0.0687 -1.0000 -1.0000 1945802 1588677608.90 151.7634 59.9971 32.0000 1.9663 1.9681 417.4313 417.8866 0.0684 -1.0000 -1.0000 1945861 1588677609.00 151.7226 59.9971 32.0000 1.9648 1.9665 417.8372 418.2926 0.0684 -1.0000 -1.0000 1945931 1588677609.10 151.4127 59.9971 32.0000 1.9647 1.9665 418.0199 418.4767 0.0685 -1.0000 -1.0000 1946221 1588677609.20 151.4127 59.9971 32.0000 1.9658 1.9676 417.6966 418.1523 0.0685 -1.0000 -1.0000 1946281 1588677609.30 151.4127 59.9971 32.0000 1.9663 1.9681 417.3416 417.7967 0.0684 -1.0000 -1.0000 1946341 1588677609.40 151.4127 59.9971 32.0000 1.9663 1.9681 417.5660 418.0213 0.0684 -1.0000 -1.0000 1946411 1588677609.50 151.4127 59.9971 32.0000 1.9645 1.9662 417.8869 418.3439 0.0686 -1.0000 -1.0000 1946481 1588677609.60 151.6695 59.9988 32.0000 1.9664 1.9682 417.8102 418.2663 0.0684 -1.0000 -1.0000 1946701 1588677609.70 151.6695 59.9988 32.0000 1.9689 1.9706 417.4991 417.9546 0.0685 -1.0000 -1.0000 1946771 1588677609.80 151.6695 59.9988 32.0000 1.9686 1.9704 418.0309 418.4876 0.0686 -1.0000 -1.0000 1946841 1588677609.90 151.6695 59.9988 32.0000 1.9698 1.9716 417.9074 418.3645 0.0686 -1.0000 -1.0000 1946911 1588677610.00 151.6695 59.9988 32.0000 1.9667 1.9684 417.5821 418.0381 0.0685 -1.0000 -1.0000 1946971 1588677610.10 151.6695 59.9988 32.0000 1.9644 1.9662 418.0430 418.4988 0.0685 -1.0000 -1.0000 1947151 1588677610.20 151.6695 59.9988 32.0000 1.9647 1.9665 417.8278 418.2852 0.0686 -1.0000 -1.0000 1947221 1588677610.30 151.6388 59.9988 32.0000 1.9664 1.9682 417.5927 418.0490 0.0685 -1.0000 -1.0000 1947281 1588677610.40 151.6388 59.9988 32.0000 1.9650 1.9668 417.2382 417.6936 0.0686 -1.0000 -1.0000 1947351 1588677610.50 151.6388 59.9988 32.0000 1.9659 1.9677 417.7463 418.2033 0.0686 -1.0000 -1.0000 1947421 1588677610.60 151.6388 59.9988 32.0000 1.9649 1.9667 417.7952 418.2514 0.0686 -1.0000 -1.0000 1948270 1588677610.70 151.6388 59.9988 32.0000 1.9662 1.9680 417.7337 418.1909 0.0686 -1.0000 -1.0000 1948330 1588677610.80 151.3951 59.9988 32.0000 1.9652 1.9669 417.4331 417.8895 0.0686 -1.0000 -1.0000 1948400 1588677610.90 151.2892 59.9988 32.0000 1.9648 1.9665 417.8570 418.3124 0.0684 -1.0000 -1.0000 1948470 1588677611.00 151.2892 59.9988 32.0000 1.9667 1.9684 417.8632 418.3192 0.0685 -1.0000 -1.0000 1948530 1588677611.10 151.2892 59.9988 32.0000 1.9667 1.9685 417.5504 418.0067 0.0686 -1.0000 -1.0000 1948600 1588677611.20 151.2892 59.9988 32.0000 1.9652 1.9670 417.5989 418.0551 0.0685 -1.0000 -1.0000 1948760 1588677611.30 151.2892 59.9988 32.0000 1.9649 1.9667 417.9038 418.3600 0.0685 -1.0000 -1.0000 1948830 1588677611.40 151.4969 59.9988 32.0000 1.9642 1.9659 417.9175 418.3734 0.0684 -1.0000 -1.0000 1948910 1588677611.50 151.4969 59.9988 32.0000 1.9669 1.9686 417.6687 418.1247 0.0685 -1.0000 -1.0000 1948970 1588677611.60 151.4969 59.9988 32.0000 1.9672 1.9690 417.5402 417.9966 0.0686 -1.0000 -1.0000 1949030 1588677611.70 151.4969 59.9988 32.0000 1.9662 1.9680 418.0413 418.4991 0.0687 -1.0000 -1.0000 1949100 1588677611.80 151.4969 59.9988 32.0000 1.9668 1.9686 417.9475 418.4034 0.0684 -1.0000 -1.0000 1949170 1588677611.90 151.7105 59.9988 32.0000 1.9656 1.9674 418.0303 418.4864 0.0685 -1.0000 -1.0000 1949240 1588677612.00 151.7342 59.9988 32.0000 1.9654 1.9671 417.7450 418.2025 0.0686 -1.0000 -1.0000 1949310 1588677612.10 151.7342 59.9988 32.0000 1.9652 1.9669 418.0009 418.4575 0.0686 -1.0000 -1.0000 1949400 1588677612.20 151.7342 59.9988 32.0000 1.9652 1.9670 418.1077 418.5641 0.0685 -1.0000 -1.0000 1949470 1588677612.30 151.7342 59.9988 32.0000 1.9681 1.9699 417.5681 418.0244 0.0685 -1.0000 -1.0000 1949540 1588677612.40 151.7342 59.9988 32.0000 1.9657 1.9674 418.0979 418.5545 0.0686 -1.0000 -1.0000 1949600 1588677612.50 151.7342 59.9988 32.0000 1.9677 1.9695 417.7686 418.2251 0.0685 -1.0000 -1.0000 1949669 1588677612.60 151.3252 59.9988 32.0000 1.9676 1.9694 417.5971 418.0534 0.0685 -1.0000 -1.0000 1949739 1588677612.70 151.3252 59.9988 32.0000 1.9659 1.9677 417.9148 418.3712 0.0685 -1.0000 -1.0000 1949909 1588677612.80 151.3252 59.9988 32.0000 1.9643 1.9660 417.5026 417.9591 0.0686 -1.0000 -1.0000 1949979 1588677612.90 151.3252 59.9988 32.0000 1.9667 1.9684 417.3045 417.7590 0.0684 -1.0000 -1.0000 1950049 1588677613.00 151.3252 59.9988 32.0000 1.9654 1.9671 417.7876 418.2437 0.0685 -1.0000 -1.0000 1950109 1588677613.10 151.3533 59.9988 32.0000 1.9648 1.9666 417.6432 418.1001 0.0686 -1.0000 -1.0000 1950179 1588677613.20 151.4863 59.9988 32.0000 1.9674 1.9692 417.2832 417.7388 0.0686 -1.0000 -1.0000 1950519 1588677613.30 151.4863 59.9988 32.0000 1.9660 1.9678 417.7055 418.1628 0.0686 -1.0000 -1.0000 1950579 1588677613.40 151.4863 59.9988 32.0000 1.9660 1.9678 417.9562 418.4125 0.0685 -1.0000 -1.0000 1950649 1588677613.50 151.4863 59.9988 32.0000 1.9681 1.9699 417.4908 417.9452 0.0683 -1.0000 -1.0000 1950719 1588677613.60 151.4863 59.9988 32.0000 1.9682 1.9700 417.6147 418.0705 0.0685 -1.0000 -1.0000 1950779 1588677613.70 151.5247 59.9988 32.0000 1.9650 1.9668 417.9750 418.4317 0.0686 -1.0000 -1.0000 1950849 1588677613.80 151.5247 59.9988 32.0000 1.9652 1.9670 417.7972 418.2529 0.0684 -1.0000 -1.0000 1950919 1588677613.90 151.5247 59.9988 32.0000 1.9657 1.9675 417.3205 417.7761 0.0685 -1.0000 -1.0000 1950989 1588677614.00 151.5247 59.9988 32.0000 1.9661 1.9678 417.5064 417.9618 0.0684 -1.0000 -1.0000 1951049 1588677614.10 151.5247 59.9988 32.0000 1.9666 1.9684 417.9444 418.4002 0.0684 -1.0000 -1.0000 1951109 1588677614.20 151.5022 59.9988 32.0000 1.9655 1.9673 417.6832 418.1393 0.0685 -1.0000 -1.0000 1951558 1588677614.30 151.4484 59.9988 32.0000 1.9673 1.9690 417.5023 417.9597 0.0687 -1.0000 -1.0000 1951619 1588677614.40 151.4484 59.9988 32.0000 1.9675 1.9693 418.0828 418.5388 0.0685 -1.0000 -1.0000 1951679 1588677614.50 151.4484 59.9988 32.0000 1.9663 1.9680 417.6415 418.0982 0.0686 -1.0000 -1.0000 1951748 1588677614.60 151.4484 59.9988 32.0000 1.9658 1.9676 417.5820 418.0376 0.0684 -1.0000 -1.0000 1951818 1588677614.70 151.4484 59.9988 32.0000 1.9649 1.9667 418.0543 418.5106 0.0685 -1.0000 -1.0000 1951878 1588677614.80 151.3464 59.9960 32.0000 1.9642 1.9660 417.9566 418.4131 0.0685 -1.0000 -1.0000 1951968 1588677614.90 151.3056 59.9950 32.0000 1.9638 1.9656 417.8569 418.3130 0.0685 -1.0000 -1.0000 1952028 1588677615.00 151.3056 59.9950 32.0000 1.9668 1.9685 417.3796 417.8358 0.0686 -1.0000 -1.0000 1952088 1588677615.10 151.3056 59.9950 32.0000 1.9654 1.9671 417.8087 418.2651 0.0686 -1.0000 -1.0000 1952168 1588677615.20 151.3056 59.9950 32.0000 1.9635 1.9652 417.9036 418.3606 0.0686 -1.0000 -1.0000 1952228 1588677615.30 151.3252 59.9950 32.0000 1.9651 1.9669 417.4980 417.9542 0.0685 -1.0000 -1.0000 1952288 1588677615.40 151.6195 59.9950 32.0000 1.9668 1.9685 417.3237 417.7787 0.0684 -1.0000 -1.0000 1952358 1588677615.50 151.6195 59.9950 32.0000 1.9647 1.9665 417.7033 418.1595 0.0685 -1.0000 -1.0000 1952428 1588677615.60 151.6195 59.9950 32.0000 1.9655 1.9673 417.9807 418.4366 0.0684 -1.0000 -1.0000 1952488 1588677615.70 151.6195 59.9950 32.0000 1.9663 1.9681 417.6054 418.0611 0.0685 -1.0000 -1.0000 1952558 1588677615.80 151.6195 59.9950 32.0000 1.9662 1.9680 417.5500 418.0064 0.0685 -1.0000 -1.0000 1952738 1588677615.90 151.2200 59.9950 32.0000 1.9656 1.9674 417.9337 418.3902 0.0685 -1.0000 -1.0000 1952808 1588677616.00 151.2200 59.9950 32.0000 1.9669 1.9687 417.6797 418.1358 0.0685 -1.0000 -1.0000 1952868 1588677616.10 151.2200 59.9950 32.0000 1.9656 1.9674 417.5276 417.9839 0.0686 -1.0000 -1.0000 1952938 1588677616.20 151.2200 59.9950 32.0000 1.9649 1.9666 417.8566 418.3131 0.0685 -1.0000 -1.0000 1953008 1588677616.30 151.2200 59.9950 32.0000 1.9654 1.9672 418.1178 418.5740 0.0685 -1.0000 -1.0000 1953817 1588677616.40 151.2822 59.9950 32.0000 1.9669 1.9687 417.8033 418.2609 0.0687 -1.0000 -1.0000 1953887 1588677616.50 151.5413 59.9950 32.0000 1.9677 1.9694 417.8550 418.3116 0.0685 -1.0000 -1.0000 1953957 1588677616.60 151.5413 59.9950 32.0000 1.9651 1.9668 417.9745 418.4293 0.0683 -1.0000 -1.0000 1954027 1588677616.70 151.5413 59.9950 32.0000 1.9651 1.9669 417.8230 418.2789 0.0684 -1.0000 -1.0000 1954087 1588677616.80 151.5413 59.9950 32.0000 1.9665 1.9683 417.3871 417.8430 0.0686 -1.0000 -1.0000 1954157 1588677616.90 151.5413 59.9950 32.0000 1.9666 1.9683 417.4901 417.9457 0.0684 -1.0000 -1.0000 1954217 1588677617.00 151.5128 59.9950 32.0000 1.9652 1.9670 418.0735 418.5301 0.0686 -1.0000 -1.0000 1954287 1588677617.10 151.5128 59.9950 32.0000 1.9666 1.9684 418.1249 418.5822 0.0685 -1.0000 -1.0000 1954367 1588677617.20 151.5128 59.9950 32.0000 1.9679 1.9697 418.1706 418.6255 0.0683 -1.0000 -1.0000 1954427 1588677617.30 151.5128 59.9950 32.0000 1.9682 1.9699 418.1942 418.6512 0.0686 -1.0000 -1.0000 1954497 1588677617.40 151.5128 59.9950 32.0000 1.9696 1.9714 418.1168 418.5739 0.0686 -1.0000 -1.0000 1954567 1588677617.50 151.5128 59.9950 32.0000 1.9675 1.9693 418.1222 418.5784 0.0684 -1.0000 -1.0000 1954627 1588677617.60 151.6836 59.9950 32.0000 1.9656 1.9674 417.6018 418.0570 0.0684 -1.0000 -1.0000 1954687 1588677617.70 151.6836 59.9950 32.0000 1.9637 1.9655 417.8939 418.3501 0.0686 -1.0000 -1.0000 1954767 1588677617.80 151.5612 59.9950 32.0000 1.9666 1.9683 418.1338 418.5906 0.0685 -1.0000 -1.0000 1954937 1588677617.90 151.3980 59.9950 32.0000 1.9676 1.9694 417.6905 418.1476 0.0687 -1.0000 -1.0000 1955017 1588677618.00 151.3980 59.9950 32.0000 1.9664 1.9682 417.4016 417.8580 0.0686 -1.0000 -1.0000 1955077 1588677618.10 151.3980 59.9950 32.0000 1.9656 1.9674 417.6256 418.0819 0.0685 -1.0000 -1.0000 1955137 1588677618.20 151.3980 59.9950 32.0000 1.9663 1.9681 418.0080 418.4640 0.0684 -1.0000 -1.0000 1955207 1588677618.30 151.3980 59.9950 32.0000 1.9680 1.9698 417.8802 418.3359 0.0685 -1.0000 -1.0000 1955516 1588677618.40 151.3980 59.9950 32.0000 1.9663 1.9681 417.4245 417.8817 0.0686 -1.0000 -1.0000 1955576 1588677618.50 151.3980 59.9950 32.0000 1.9659 1.9677 417.3982 417.8532 0.0684 -1.0000 -1.0000 1955646 1588677618.60 151.3980 59.9950 32.0000 1.9642 1.9660 417.8877 418.3432 0.0684 -1.0000 -1.0000 1955706 1588677618.70 151.0776 59.9950 32.0000 1.9660 1.9677 417.5866 418.0425 0.0685 -1.0000 -1.0000 1955776 1588677618.80 151.0776 59.9950 32.0000 1.9659 1.9677 417.4113 417.8671 0.0684 -1.0000 -1.0000 1955866 1588677618.90 151.0776 59.9950 32.0000 1.9637 1.9655 417.9975 418.4533 0.0684 -1.0000 -1.0000 1955926 1588677619.00 151.0776 59.9950 32.0000 1.9652 1.9670 417.8441 418.2997 0.0684 -1.0000 -1.0000 1955986 1588677619.10 151.0776 59.9950 32.0000 1.9688 1.9706 417.5272 417.9831 0.0685 -1.0000 -1.0000 1956066 1588677619.20 151.0776 59.9950 32.0000 1.9683 1.9700 417.4704 417.9269 0.0685 -1.0000 -1.0000 1956126 1588677619.30 151.5341 59.9950 32.0000 1.9657 1.9675 417.7776 418.2319 0.0683 -1.0000 -1.0000 1956186 1588677619.40 151.5341 59.9950 32.0000 1.9650 1.9667 417.8192 418.2757 0.0686 -1.0000 -1.0000 1956396 1588677619.50 151.5341 59.9950 32.0000 1.9681 1.9698 417.7033 418.1596 0.0685 -1.0000 -1.0000 1956466 1588677619.60 151.5341 59.9950 32.0000 1.9681 1.9699 417.9870 418.4428 0.0685 -1.0000 -1.0000 1956526 1588677619.70 151.5341 59.9950 32.0000 1.9681 1.9698 418.1079 418.5649 0.0685 -1.0000 -1.0000 1956606 1588677619.80 151.5341 59.9950 32.0000 1.9693 1.9711 418.0967 418.5530 0.0685 -1.0000 -1.0000 1956666 1588677619.90 151.5150 59.9996 32.0000 1.9683 1.9701 417.7425 418.1978 0.0684 -1.0000 -1.0000 1956906 1588677620.00 151.5150 59.9996 32.0000 1.9675 1.9693 417.4043 417.8601 0.0686 -1.0000 -1.0000 1956966 1588677620.10 151.5150 59.9996 32.0000 1.9648 1.9666 417.7979 418.2541 0.0685 -1.0000 -1.0000 1957026 1588677620.20 151.5150 59.9996 32.0000 1.9648 1.9666 418.0914 418.5481 0.0685 -1.0000 -1.0000 1957106 1588677620.30 151.5150 59.9996 32.0000 1.9666 1.9683 417.8554 418.3118 0.0685 -1.0000 -1.0000 1957166 1588677620.40 151.4329 59.9996 32.0000 1.9663 1.9680 417.5331 417.9895 0.0686 -1.0000 -1.0000 1957226 1588677620.50 151.4243 59.9996 32.0000 1.9662 1.9679 417.4081 417.8642 0.0686 -1.0000 -1.0000 1957305 1588677620.60 151.4243 59.9996 32.0000 1.9654 1.9672 417.9715 418.4282 0.0686 -1.0000 -1.0000 1957365 1588677620.70 151.4243 59.9996 32.0000 1.9644 1.9662 418.0346 418.4906 0.0684 -1.0000 -1.0000 1957426 1588677620.80 151.4243 59.9996 32.0000 1.9660 1.9678 417.9135 418.3696 0.0685 -1.0000 -1.0000 1957506 1588677620.90 151.4302 59.9996 32.0000 1.9657 1.9674 417.8147 418.2706 0.0685 -1.0000 -1.0000 1957715 1588677621.00 151.6124 59.9996 32.0000 1.9653 1.9671 418.2203 418.6781 0.0686 -1.0000 -1.0000 1957775 1588677621.10 151.6124 59.9996 32.0000 1.9657 1.9675 417.9908 418.4481 0.0687 -1.0000 -1.0000 1957855 1588677621.20 151.6124 59.9996 32.0000 1.9676 1.9694 417.5638 418.0191 0.0683 -1.0000 -1.0000 1957915 1588677621.30 151.6124 59.9996 32.0000 1.9650 1.9668 417.6781 418.1327 0.0683 -1.0000 -1.0000 1957975 1588677621.40 151.6124 59.9996 32.0000 1.9663 1.9681 418.0667 418.5223 0.0684 -1.0000 -1.0000 1958045 1588677621.50 151.4455 59.9996 32.0000 1.9667 1.9685 417.5360 417.9928 0.0686 -1.0000 -1.0000 1958115 1588677621.60 151.4455 59.9996 32.0000 1.9675 1.9693 417.6381 418.0936 0.0685 -1.0000 -1.0000 1958175 1588677621.70 151.4455 59.9996 32.0000 1.9673 1.9691 418.0938 418.5506 0.0685 -1.0000 -1.0000 1958245 1588677621.80 151.4455 59.9996 32.0000 1.9675 1.9693 417.9075 418.3637 0.0685 -1.0000 -1.0000 1958305 1588677621.90 151.4455 59.9996 32.0000 1.9680 1.9698 417.4100 417.8657 0.0685 -1.0000 -1.0000 1959215 1588677622.00 151.4531 59.9996 32.0000 1.9667 1.9685 417.8551 418.3112 0.0685 -1.0000 -1.0000 1959274 1588677622.10 151.5627 59.9996 32.0000 1.9676 1.9694 417.7466 418.2032 0.0685 -1.0000 -1.0000 1959334 1588677622.20 151.5627 59.9996 32.0000 1.9671 1.9689 417.4877 417.9441 0.0687 -1.0000 -1.0000 1959405 1588677622.30 151.5627 59.9996 32.0000 1.9652 1.9669 417.5587 418.0145 0.0685 -1.0000 -1.0000 1959474 1588677622.40 151.5627 59.9996 32.0000 1.9649 1.9666 417.9545 418.4107 0.0685 -1.0000 -1.0000 1959534 1588677622.50 151.5627 59.9996 32.0000 1.9654 1.9672 417.9910 418.4482 0.0687 -1.0000 -1.0000 1959604 1588677622.60 151.5766 59.9996 32.0000 1.9658 1.9675 417.7077 418.1645 0.0685 -1.0000 -1.0000 1959664 1588677622.70 151.5766 59.9996 32.0000 1.9648 1.9665 417.4703 417.9257 0.0685 -1.0000 -1.0000 1959734 1588677622.80 151.5766 59.9996 32.0000 1.9635 1.9653 417.8894 418.3460 0.0686 -1.0000 -1.0000 1959804 1588677622.90 151.5766 59.9996 32.0000 1.9657 1.9675 418.0093 418.4667 0.0686 -1.0000 -1.0000 1959864 1588677623.00 151.5766 59.9996 32.0000 1.9671 1.9689 417.7942 418.2510 0.0687 -1.0000 -1.0000 2000494 1588677623.10 151.6100 59.9996 32.0000 1.9659 1.9676 417.6987 418.1545 0.0684 -1.0000 -1.0000 2000564 1588677623.20 151.6509 59.9996 32.0000 1.9641 1.9659 417.8994 418.3557 0.0685 -1.0000 -1.0000 2000634 1588677623.30 151.6509 59.9996 32.0000 1.9658 1.9676 417.8811 418.3370 0.0685 -1.0000 -1.0000 2000694 1588677623.40 151.6509 59.9996 32.0000 1.9676 1.9694 417.2488 417.7048 0.0685 -1.0000 -1.0000 2000764 1588677623.50 151.6509 59.9996 32.0000 1.9661 1.9679 417.7622 418.2178 0.0685 -1.0000 -1.0000 2000834 1588677623.60 151.6509 59.9996 32.0000 1.9653 1.9671 418.0975 418.5552 0.0687 -1.0000 -1.0000 2000894 1588677623.70 151.6147 59.9996 32.0000 1.9655 1.9673 417.9759 418.4318 0.0685 -1.0000 -1.0000 2000974 1588677623.80 151.6147 59.9996 32.0000 1.9683 1.9701 417.5505 418.0067 0.0685 -1.0000 -1.0000 2001034 1588677623.90 151.6147 59.9996 32.0000 1.9668 1.9686 417.7377 418.1937 0.0685 -1.0000 -1.0000 2001104 1588677624.00 151.6147 59.9996 32.0000 1.9646 1.9664 418.1991 418.6563 0.0686 -1.0000 -1.0000 2001163 1588677624.10 151.6147 59.9996 32.0000 1.9651 1.9668 417.8990 418.3556 0.0685 -1.0000 -1.0000 2001233 1588677624.20 151.6147 59.9996 32.0000 1.9648 1.9666 417.8715 418.3272 0.0684 -1.0000 -1.0000 2001304 1588677624.30 151.6147 59.9996 32.0000 1.9643 1.9661 418.1580 418.6151 0.0686 -1.0000 -1.0000 2001363 1588677624.40 151.6696 59.9996 32.0000 1.9643 1.9661 418.0078 418.4640 0.0684 -1.0000 -1.0000 2001433 1588677624.50 151.6696 59.9996 32.0000 1.9668 1.9685 417.4506 417.9054 0.0683 -1.0000 -1.0000 2001503 1588677624.60 151.6696 59.9996 32.0000 1.9668 1.9685 417.8823 418.3375 0.0684 -1.0000 -1.0000 2001563 1588677624.70 151.6696 59.9996 32.0000 1.9665 1.9683 418.2745 418.7315 0.0686 -1.0000 -1.0000 2001623 1588677624.80 151.6696 59.9996 32.0000 1.9684 1.9701 417.8214 418.2769 0.0684 -1.0000 -1.0000 2001703 1588677624.90 151.6040 59.9994 32.0000 1.9675 1.9693 417.7475 418.2037 0.0685 -1.0000 -1.0000 2001763 1588677625.00 151.4038 59.9988 32.0000 1.9649 1.9667 418.0115 418.4672 0.0684 -1.0000 -1.0000 2002403 1588677625.10 151.4038 59.9988 32.0000 1.9653 1.9671 417.9678 418.4240 0.0685 -1.0000 -1.0000 2002473 1588677625.20 151.4038 59.9988 32.0000 1.9677 1.9695 417.7236 418.1796 0.0685 -1.0000 -1.0000 2002533 1588677625.30 151.4038 59.9988 32.0000 1.9654 1.9672 417.7254 418.1811 0.0684 -1.0000 -1.0000 2002603 1588677625.40 151.4038 59.9988 32.0000 1.9640 1.9658 417.9240 418.3790 0.0683 -1.0000 -1.0000 2002673 1588677625.50 151.4038 59.9988 32.0000 1.9668 1.9685 417.8736 418.3297 0.0686 -1.0000 -1.0000 2002813 1588677625.60 151.6119 59.9988 32.0000 1.9664 1.9681 417.5621 418.0178 0.0685 -1.0000 -1.0000 2002883 1588677625.70 151.6119 59.9988 32.0000 1.9663 1.9681 417.9590 418.4157 0.0686 -1.0000 -1.0000 2002953 1588677625.80 151.6119 59.9988 32.0000 1.9664 1.9681 418.2068 418.6641 0.0686 -1.0000 -1.0000 2003013 1588677625.90 151.6119 59.9988 32.0000 1.9662 1.9679 417.9462 418.4033 0.0685 -1.0000 -1.0000 2003083 1588677626.00 151.6119 59.9988 32.0000 1.9675 1.9693 417.5665 418.0216 0.0684 -1.0000 -1.0000 2003203 1588677626.10 151.4736 59.9988 32.0000 1.9652 1.9670 417.6122 418.0677 0.0684 -1.0000 -1.0000 2003262 1588677626.20 151.4329 59.9988 32.0000 1.9650 1.9668 417.9047 418.3610 0.0685 -1.0000 -1.0000 2003332 1588677626.30 151.4329 59.9988 32.0000 1.9640 1.9657 417.9488 418.4047 0.0684 -1.0000 -1.0000 2003393 1588677626.40 151.4329 59.9988 32.0000 1.9657 1.9675 417.3241 417.7804 0.0685 -1.0000 -1.0000 2003462 1588677626.50 151.4329 59.9988 32.0000 1.9655 1.9673 417.9375 418.3929 0.0684 -1.0000 -1.0000 2003532 1588677626.60 151.4329 59.9988 32.0000 1.9652 1.9670 417.9334 418.3895 0.0685 -1.0000 -1.0000 2003592 1588677626.70 151.3782 59.9988 32.0000 1.9658 1.9676 417.6189 418.0747 0.0685 -1.0000 -1.0000 2003652 1588677626.80 151.3782 59.9988 32.0000 1.9666 1.9684 417.6514 418.1074 0.0685 -1.0000 -1.0000 2003732 1588677626.90 151.3782 59.9988 32.0000 1.9660 1.9678 417.9792 418.4352 0.0684 -1.0000 -1.0000 2003792 1588677627.00 151.3782 59.9988 32.0000 1.9657 1.9675 418.1553 418.6127 0.0685 -1.0000 -1.0000 2003862 1588677627.10 151.3782 59.9988 32.0000 1.9664 1.9682 417.7199 418.1757 0.0685 -1.0000 -1.0000 2003932 1588677627.20 151.5436 59.9988 32.0000 1.9673 1.9690 417.5736 418.0291 0.0684 -1.0000 -1.0000 2003992 1588677627.30 151.5500 59.9988 32.0000 1.9661 1.9678 417.9939 418.4503 0.0685 -1.0000 -1.0000 2004052 1588677627.40 151.5500 59.9988 32.0000 1.9640 1.9657 418.0072 418.4631 0.0684 -1.0000 -1.0000 2004132 1588677627.50 151.5500 59.9988 32.0000 1.9659 1.9677 417.5354 417.9910 0.0685 -1.0000 -1.0000 2004192 1588677627.60 151.5500 59.9988 32.0000 1.9663 1.9680 417.6237 418.0796 0.0685 -1.0000 -1.0000 2004492 1588677627.70 151.5500 59.9988 32.0000 1.9664 1.9682 418.0466 418.5035 0.0686 -1.0000 -1.0000 2004562 1588677627.80 151.7133 59.9988 32.0000 1.9670 1.9687 418.0723 418.5290 0.0685 -1.0000 -1.0000 2004622 1588677627.90 151.7133 59.9988 32.0000 1.9674 1.9691 417.5154 417.9705 0.0684 -1.0000 -1.0000 2004702 1588677628.00 151.7133 59.9988 32.0000 1.9661 1.9679 417.9447 418.4007 0.0684 -1.0000 -1.0000 2004762 1588677628.10 151.7133 59.9988 32.0000 1.9652 1.9670 418.2281 418.6835 0.0684 -1.0000 -1.0000 2005141 1588677628.20 151.7133 59.9988 32.0000 1.9670 1.9688 417.9881 418.4442 0.0685 -1.0000 -1.0000 2005221 1588677628.30 151.5024 59.9988 32.0000 1.9674 1.9692 417.4487 417.9047 0.0685 -1.0000 -1.0000 2005282 1588677628.40 151.5024 59.9988 32.0000 1.9666 1.9684 417.5757 418.0320 0.0686 -1.0000 -1.0000 2005351 1588677628.50 151.5024 59.9988 32.0000 1.9655 1.9672 417.9642 418.4198 0.0683 -1.0000 -1.0000 2005421 1588677628.60 151.5024 59.9988 32.0000 1.9665 1.9682 417.5582 418.0150 0.0687 -1.0000 -1.0000 2005481 1588677628.70 151.5024 59.9988 32.0000 1.9667 1.9684 417.7107 418.1674 0.0685 -1.0000 -1.0000 2005551 1588677628.80 151.5024 59.9988 32.0000 1.9663 1.9681 418.1529 418.6088 0.0684 -1.0000 -1.0000 2005621 1588677628.90 151.6921 59.9988 32.0000 1.9687 1.9705 417.9068 418.3639 0.0686 -1.0000 -1.0000 2005681 1588677629.00 151.6921 59.9988 32.0000 1.9685 1.9702 417.7474 418.2031 0.0684 -1.0000 -1.0000 2005741 1588677629.10 151.6921 59.9988 32.0000 1.9670 1.9687 418.1891 418.6454 0.0685 -1.0000 -1.0000 2006001 1588677629.20 151.6921 59.9988 32.0000 1.9649 1.9667 417.8794 418.3354 0.0684 -1.0000 -1.0000 2006071 1588677629.30 151.6921 59.9988 32.0000 1.9655 1.9672 417.6448 418.0996 0.0683 -1.0000 -1.0000 2006131 1588677629.40 151.2219 59.9988 32.0000 1.9641 1.9659 417.7133 418.1702 0.0686 -1.0000 -1.0000 2006201 1588677629.50 151.1901 59.9988 32.0000 1.9635 1.9653 417.9128 418.3673 0.0683 -1.0000 -1.0000 2006261 1588677629.60 151.1901 59.9988 32.0000 1.9652 1.9670 418.0071 418.4638 0.0686 -1.0000 -1.0000 2006671 1588677629.70 151.1901 59.9988 32.0000 1.9665 1.9683 417.4649 417.9214 0.0685 -1.0000 -1.0000 2006741 1588677629.80 151.1901 59.9988 32.0000 1.9664 1.9681 417.6375 418.0931 0.0685 -1.0000 -1.0000 2006801 1588677629.90 151.1901 59.9988 32.0000 1.9648 1.9666 418.1011 418.5585 0.0686 -1.0000 -1.0000 2006881 1588677630.00 151.5415 59.9975 32.0000 1.9673 1.9691 417.9410 418.3974 0.0685 -1.0000 -1.0000 2006940 1588677630.10 151.5415 59.9975 32.0000 1.9669 1.9687 417.5472 418.0038 0.0686 -1.0000 -1.0000 2007220 1588677630.20 151.5415 59.9975 32.0000 1.9663 1.9680 417.3858 417.8397 0.0683 -1.0000 -1.0000 2007300 1588677630.30 151.5415 59.9975 32.0000 1.9661 1.9678 417.9313 418.3888 0.0687 -1.0000 -1.0000 2007360 1588677630.40 151.5415 59.9975 32.0000 1.9679 1.9696 417.8866 418.3438 0.0686 -1.0000 -1.0000 2007420 1588677630.50 151.5415 59.9975 32.0000 1.9679 1.9697 417.3225 417.7784 0.0685 -1.0000 -1.0000 2007490 1588677630.60 151.5289 59.9975 32.0000 1.9660 1.9678 417.4433 417.8992 0.0685 -1.0000 -1.0000 2007560 1588677630.70 151.4356 59.9975 32.0000 1.9656 1.9673 417.8333 418.2889 0.0684 -1.0000 -1.0000 2007620 1588677630.80 151.4356 59.9975 32.0000 1.9670 1.9688 417.7991 418.2563 0.0686 -1.0000 -1.0000 2007690 1588677630.90 151.4356 59.9975 32.0000 1.9673 1.9691 417.4429 417.8974 0.0682 -1.0000 -1.0000 2007750 1588677631.00 151.4356 59.9975 32.0000 1.9666 1.9684 417.4587 417.9145 0.0685 -1.0000 -1.0000 2007820 1588677631.10 151.4356 59.9975 32.0000 1.9656 1.9674 417.8830 418.3386 0.0685 -1.0000 -1.0000 2007890 1588677631.20 151.4356 59.9975 32.0000 1.9667 1.9685 418.1084 418.5652 0.0686 -1.0000 -1.0000 2007950 1588677631.30 151.4562 59.9975 32.0000 1.9680 1.9698 417.9373 418.3930 0.0685 -1.0000 -1.0000 2008010 1588677631.40 151.4562 59.9975 32.0000 1.9665 1.9683 417.4380 417.8944 0.0686 -1.0000 -1.0000 2008090 1588677631.50 151.4562 59.9975 32.0000 1.9651 1.9668 418.0492 418.5060 0.0685 -1.0000 -1.0000 2008150 1588677631.60 151.4562 59.9975 32.0000 1.9664 1.9682 417.9705 418.4272 0.0685 -1.0000 -1.0000 2008220 1588677631.70 151.4562 59.9975 32.0000 1.9696 1.9713 417.5275 417.9832 0.0685 -1.0000 -1.0000 2008500 1588677631.80 151.3064 59.9975 32.0000 1.9683 1.9700 417.5157 417.9708 0.0684 -1.0000 -1.0000 2008570 1588677631.90 151.3064 59.9975 32.0000 1.9668 1.9686 418.0907 418.5478 0.0686 -1.0000 -1.0000 2008650 1588677632.00 151.3064 59.9975 32.0000 1.9664 1.9682 417.7577 418.2137 0.0684 -1.0000 -1.0000 2008710 1588677632.10 151.3064 59.9975 32.0000 1.9667 1.9685 417.6715 418.1274 0.0685 -1.0000 -1.0000 2008769 1588677632.20 151.3064 59.9975 32.0000 1.9644 1.9662 417.7873 418.2438 0.0685 -1.0000 -1.0000 2008959 1588677632.30 151.2611 59.9975 32.0000 1.9644 1.9661 417.9442 418.4006 0.0685 -1.0000 -1.0000 2009019 1588677632.40 151.2570 59.9975 32.0000 1.9665 1.9683 417.6800 418.1360 0.0685 -1.0000 -1.0000 2009079 1588677632.50 151.2570 59.9975 32.0000 1.9683 1.9701 417.4621 417.9180 0.0685 -1.0000 -1.0000 2009179 1588677632.60 151.2570 59.9975 32.0000 1.9664 1.9682 417.9374 418.3931 0.0684 -1.0000 -1.0000 2009239 1588677632.70 151.2570 59.9975 32.0000 1.9641 1.9659 418.0826 418.5387 0.0684 -1.0000 -1.0000 2009749 1588677632.80 151.2570 59.9975 32.0000 1.9673 1.9691 417.9566 418.4126 0.0685 -1.0000 -1.0000 2009819 1588677632.90 151.4391 59.9975 32.0000 1.9687 1.9704 417.6107 418.0669 0.0685 -1.0000 -1.0000 2009879 1588677633.00 151.4391 59.9975 32.0000 1.9666 1.9684 418.2481 418.7046 0.0685 -1.0000 -1.0000 2009949 1588677633.10 151.4391 59.9975 32.0000 1.9658 1.9676 418.1198 418.5775 0.0687 -1.0000 -1.0000 2010019 1588677633.20 151.4391 59.9975 32.0000 1.9686 1.9704 417.7540 418.2105 0.0685 -1.0000 -1.0000 2010089 1588677633.30 151.4391 59.9975 32.0000 1.9673 1.9691 417.9062 418.3613 0.0683 -1.0000 -1.0000 2010149 1588677633.40 151.5363 59.9975 32.0000 1.9667 1.9684 417.9208 418.3764 0.0685 -1.0000 -1.0000 2010219 1588677633.50 151.5363 59.9975 32.0000 1.9668 1.9686 417.4938 417.9484 0.0683 -1.0000 -1.0000 2010279 1588677633.60 151.5363 59.9975 32.0000 1.9667 1.9685 417.8843 418.3399 0.0684 -1.0000 -1.0000 2010339 1588677633.70 151.5363 59.9975 32.0000 1.9688 1.9706 417.9439 418.3999 0.0684 -1.0000 -1.0000 2010799 1588677633.80 151.5363 59.9975 32.0000 1.9686 1.9704 417.5280 417.9836 0.0685 -1.0000 -1.0000 2010858 1588677633.90 151.5214 59.9975 32.0000 1.9660 1.9678 417.7008 418.1557 0.0682 -1.0000 -1.0000 2010938 1588677634.00 151.5166 59.9975 32.0000 1.9652 1.9670 417.8211 418.2751 0.0682 -1.0000 -1.0000 2011008 1588677634.10 151.5166 59.9975 32.0000 1.9659 1.9676 417.6740 418.1294 0.0684 -1.0000 -1.0000 2011068 1588677634.20 151.5166 59.9975 32.0000 1.9675 1.9692 417.4315 417.8874 0.0685 -1.0000 -1.0000 2011251 1588677634.30 151.5166 59.9975 32.0000 1.9662 1.9679 417.7289 418.1855 0.0685 -1.0000 -1.0000 2011321 1588677634.40 151.5166 59.9975 32.0000 1.9652 1.9670 417.9460 418.4023 0.0685 -1.0000 -1.0000 2011381 1588677634.50 151.6826 59.9975 32.0000 1.9669 1.9686 417.8714 418.3282 0.0686 -1.0000 -1.0000 2011451 1588677634.60 151.6826 59.9975 32.0000 1.9656 1.9673 418.1537 418.6106 0.0685 -1.0000 -1.0000 2011511 1588677634.70 151.6826 59.9975 32.0000 1.9648 1.9666 418.2338 418.6906 0.0684 -1.0000 -1.0000 2011581 1588677634.80 151.6826 59.9975 32.0000 1.9665 1.9683 417.8346 418.2890 0.0683 -1.0000 -1.0000 2011741 1588677634.90 151.6826 59.9975 32.0000 1.9659 1.9676 417.6820 418.1378 0.0685 -1.0000 -1.0000 2011801 1588677635.00 151.4752 59.9983 32.0000 1.9648 1.9666 417.9785 418.4344 0.0684 -1.0000 -1.0000 2011861 1588677635.10 151.2995 59.9989 32.0000 1.9644 1.9662 418.0561 418.5126 0.0686 -1.0000 -1.0000 2011941 1588677635.20 151.2995 59.9989 32.0000 1.9657 1.9675 418.1466 418.6035 0.0685 -1.0000 -1.0000 2012001 1588677635.30 151.2995 59.9989 32.0000 1.9673 1.9691 418.1319 418.5885 0.0685 -1.0000 -1.0000 2012230 1588677635.40 151.2995 59.9989 32.0000 1.9679 1.9697 417.9417 418.3981 0.0685 -1.0000 -1.0000 2012300 1588677635.50 151.2995 59.9989 32.0000 1.9661 1.9679 418.0501 418.5067 0.0685 -1.0000 -1.0000 2012360 1588677635.60 151.5644 59.9989 32.0000 1.9659 1.9677 417.9731 418.4298 0.0685 -1.0000 -1.0000 2012420 1588677635.70 151.5644 59.9989 32.0000 1.9670 1.9688 417.5408 417.9965 0.0685 -1.0000 -1.0000 2012500 1588677635.80 151.5644 59.9989 32.0000 1.9690 1.9708 417.6324 418.0882 0.0685 -1.0000 -1.0000 2012730 1588677635.90 151.5644 59.9989 32.0000 1.9674 1.9691 417.9762 418.4323 0.0685 -1.0000 -1.0000 2012800 1588677636.00 151.5644 59.9989 32.0000 1.9675 1.9693 417.9607 418.4180 0.0687 -1.0000 -1.0000 2012860 1588677636.10 151.6212 59.9989 32.0000 1.9685 1.9703 417.6064 418.0632 0.0685 -1.0000 -1.0000 2012920 1588677636.20 151.6212 59.9989 32.0000 1.9673 1.9690 418.0665 418.5220 0.0683 -1.0000 -1.0000 2013000 1588677636.30 151.6212 59.9989 32.0000 1.9672 1.9690 417.9631 418.4189 0.0684 -1.0000 -1.0000 2013240 1588677636.40 151.6212 59.9989 32.0000 1.9658 1.9676 417.7623 418.2177 0.0685 -1.0000 -1.0000 2013300 1588677636.50 151.6212 59.9989 32.0000 1.9649 1.9667 418.0377 418.4937 0.0684 -1.0000 -1.0000 2013370 1588677636.60 151.6269 59.9989 32.0000 1.9679 1.9697 417.9810 418.4369 0.0685 -1.0000 -1.0000 2013440 1588677636.70 151.7018 59.9989 32.0000 1.9667 1.9684 417.5187 417.9741 0.0684 -1.0000 -1.0000 2013500 1588677636.80 151.7018 59.9989 32.0000 1.9674 1.9692 417.3221 417.7765 0.0683 -1.0000 -1.0000 2014449 1588677636.90 151.7018 59.9989 32.0000 1.9659 1.9677 417.8571 418.3122 0.0683 -1.0000 -1.0000 2014519 1588677637.00 151.7018 59.9989 32.0000 1.9650 1.9668 418.2657 418.7218 0.0684 -1.0000 -1.0000 2014589 1588677637.10 151.7018 59.9989 32.0000 1.9662 1.9679 417.5772 418.0331 0.0685 -1.0000 -1.0000 2014659 1588677637.20 151.5207 59.9989 32.0000 1.9672 1.9690 417.4851 417.9408 0.0685 -1.0000 -1.0000 2014719 1588677637.30 151.5207 59.9989 32.0000 1.9664 1.9682 418.0311 418.4874 0.0685 -1.0000 -1.0000 2014779 1588677637.40 151.5207 59.9989 32.0000 1.9668 1.9685 417.8860 418.3421 0.0685 -1.0000 -1.0000 2014859 1588677637.50 151.5207 59.9989 32.0000 1.9691 1.9709 417.4513 417.9072 0.0685 -1.0000 -1.0000 2014919 1588677637.60 151.5207 59.9989 32.0000 1.9661 1.9678 417.9833 418.4403 0.0685 -1.0000 -1.0000 2014979 1588677637.70 151.4726 59.9989 32.0000 1.9665 1.9682 418.0748 418.5309 0.0685 -1.0000 -1.0000 2015049 1588677637.80 151.4058 59.9989 32.0000 1.9678 1.9695 417.7173 418.1738 0.0686 -1.0000 -1.0000 2015119 1588677637.90 151.4058 59.9989 32.0000 1.9673 1.9690 417.3838 417.8389 0.0684 -1.0000 -1.0000 2015189 1588677638.00 151.4058 59.9989 32.0000 1.9669 1.9686 417.6329 418.0892 0.0686 -1.0000 -1.0000 2015259 1588677638.10 151.4058 59.9989 32.0000 1.9655 1.9672 418.0331 418.4886 0.0684 -1.0000 -1.0000 2015319 1588677638.20 151.4058 59.9989 32.0000 1.9659 1.9676 417.9832 418.4396 0.0685 -1.0000 -1.0000 2015399 1588677638.30 151.6038 59.9989 32.0000 1.9672 1.9689 417.8232 418.2794 0.0685 -1.0000 -1.0000 2015459 1588677638.40 151.6038 59.9989 32.0000 1.9682 1.9700 417.6899 418.1457 0.0685 -1.0000 -1.0000 2015519 1588677638.50 151.6038 59.9989 32.0000 1.9663 1.9681 417.8497 418.3052 0.0683 -1.0000 -1.0000 2015599 1588677638.60 151.6038 59.9989 32.0000 1.9644 1.9662 418.0665 418.5230 0.0685 -1.0000 -1.0000 2015659 1588677638.70 151.6038 59.9989 32.0000 1.9653 1.9671 417.8661 418.3220 0.0684 -1.0000 -1.0000 2015719 1588677638.80 151.5470 59.9989 32.0000 1.9669 1.9687 417.4233 417.8788 0.0685 -1.0000 -1.0000 2015909 1588677638.90 151.3483 59.9989 32.0000 1.9669 1.9686 417.9468 418.4035 0.0686 -1.0000 -1.0000 2015968 1588677639.00 151.3483 59.9989 32.0000 1.9651 1.9668 418.1683 418.6247 0.0684 -1.0000 -1.0000 2016038 1588677639.10 151.3483 59.9989 32.0000 1.9648 1.9666 418.1761 418.6323 0.0684 -1.0000 -1.0000 2016108 1588677639.20 151.3483 59.9989 32.0000 1.9678 1.9695 417.6359 418.0907 0.0683 -1.0000 -1.0000 2016168 1588677639.30 151.3483 59.9989 32.0000 1.9675 1.9693 417.5666 418.0218 0.0684 -1.0000 -1.0000 2016228 1588677639.40 151.3254 59.9989 32.0000 1.9658 1.9676 417.9800 418.4354 0.0684 -1.0000 -1.0000 2016308 1588677639.50 151.3254 59.9989 32.0000 1.9665 1.9682 418.0690 418.5256 0.0684 -1.0000 -1.0000 2016368 1588677639.60 151.3254 59.9989 32.0000 1.9665 1.9682 417.8401 418.2955 0.0684 -1.0000 -1.0000 2016428 1588677639.70 151.3254 59.9989 32.0000 1.9657 1.9675 418.0874 418.5436 0.0685 -1.0000 -1.0000 2016498 1588677639.80 151.3254 59.9989 32.0000 1.9690 1.9707 417.9305 418.3875 0.0686 -1.0000 -1.0000 2016568 1588677639.90 151.7659 59.9988 32.0000 1.9691 1.9709 418.0658 418.5218 0.0682 -1.0000 -1.0000 2016748 1588677640.00 151.8860 59.9988 32.0000 1.9677 1.9695 417.8745 418.3301 0.0685 -1.0000 -1.0000 2016818 1588677640.10 151.8860 59.9988 32.0000 1.9685 1.9703 417.6357 418.0913 0.0685 -1.0000 -1.0000 2016878 1588677640.20 151.8860 59.9988 32.0000 1.9647 1.9665 418.0138 418.4709 0.0686 -1.0000 -1.0000 2016948 1588677640.30 151.8860 59.9988 32.0000 1.9647 1.9665 418.0210 418.4771 0.0684 -1.0000 -1.0000 2017008 1588677640.40 151.8860 59.9988 32.0000 1.9666 1.9683 417.6669 418.1208 0.0683 -1.0000 -1.0000 2017837 1588677640.50 151.5366 59.9988 32.0000 1.9680 1.9698 417.4900 417.9453 0.0683 -1.0000 -1.0000 2017917 1588677640.60 151.5366 59.9988 32.0000 1.9666 1.9683 417.6854 418.1408 0.0684 -1.0000 -1.0000 2017987 1588677640.70 151.5366 59.9988 32.0000 1.9647 1.9665 417.8537 418.3094 0.0685 -1.0000 -1.0000 2018087 1588677640.80 151.5366 59.9988 32.0000 1.9676 1.9694 417.5011 417.9566 0.0684 -1.0000 -1.0000 2018167 1588677640.90 151.5366 59.9988 32.0000 1.9667 1.9685 417.5384 417.9929 0.0683 -1.0000 -1.0000 2018227 1588677641.00 151.4688 59.9988 32.0000 1.9666 1.9684 417.9559 418.4117 0.0684 -1.0000 -1.0000 2018287 1588677641.10 151.4673 59.9988 32.0000 1.9660 1.9677 418.0036 418.4609 0.0687 -1.0000 -1.0000 2018357 1588677641.20 151.4673 59.9988 32.0000 1.9663 1.9681 417.7237 418.1800 0.0685 -1.0000 -1.0000 2018427 1588677641.30 151.4673 59.9988 32.0000 1.9666 1.9683 417.5075 417.9624 0.0684 -1.0000 -1.0000 2018487 1588677641.40 151.4673 59.9988 32.0000 1.9671 1.9689 417.6145 418.0687 0.0683 -1.0000 -1.0000 2018557 1588677641.50 151.4673 59.9988 32.0000 1.9649 1.9667 418.1059 418.5623 0.0684 -1.0000 -1.0000 2018617 1588677641.60 151.4573 59.9988 32.0000 1.9648 1.9665 418.0157 418.4727 0.0687 -1.0000 -1.0000 2018707 1588677641.70 151.4573 59.9988 32.0000 1.9663 1.9680 417.5877 418.0443 0.0685 -1.0000 -1.0000 2018777 1588677641.80 151.4573 59.9988 32.0000 1.9673 1.9691 417.6636 418.1195 0.0685 -1.0000 -1.0000 2018837 1588677641.90 151.4573 59.9988 32.0000 1.9644 1.9662 417.9684 418.4252 0.0685 -1.0000 -1.0000 2018917 1588677642.00 151.6333 59.9988 32.0000 1.9676 1.9694 417.9987 418.4542 0.0685 -1.0000 -1.0000 2018977 1588677642.10 151.6333 59.9988 32.0000 1.9665 1.9682 417.6613 418.1184 0.0686 -1.0000 -1.0000 2019037 1588677642.20 151.6333 59.9988 32.0000 1.9663 1.9681 417.9859 418.4420 0.0684 -1.0000 -1.0000 2019117 1588677642.30 151.6333 59.9988 32.0000 1.9663 1.9680 417.9845 418.4410 0.0685 -1.0000 -1.0000 2019177 1588677642.40 151.6333 59.9988 32.0000 1.9661 1.9678 417.6729 418.1290 0.0685 -1.0000 -1.0000 2020036 1588677642.50 151.6333 59.9988 32.0000 1.9662 1.9680 418.1648 418.6221 0.0687 -1.0000 -1.0000 2020106 1588677642.60 151.6333 59.9988 32.0000 1.9674 1.9691 417.6308 418.0862 0.0684 -1.0000 -1.0000 2020176 1588677642.70 151.5555 59.9988 32.0000 1.9686 1.9704 417.6241 418.0796 0.0685 -1.0000 -1.0000 2020236 1588677642.80 151.5555 59.9988 32.0000 1.9666 1.9683 417.9795 418.4358 0.0685 -1.0000 -1.0000 2020306 1588677642.90 151.5555 59.9988 32.0000 1.9633 1.9651 417.9728 418.4283 0.0684 -1.0000 -1.0000 2020366 1588677643.00 151.5555 59.9988 32.0000 1.9672 1.9689 417.4279 417.8839 0.0685 -1.0000 -1.0000 2020436 1588677643.10 151.5555 59.9988 32.0000 1.9664 1.9682 417.5488 418.0029 0.0682 -1.0000 -1.0000 2020516 1588677643.20 151.5555 59.9988 32.0000 1.9655 1.9673 418.0145 418.4704 0.0684 -1.0000 -1.0000 2020576 1588677643.30 151.3234 59.9988 32.0000 1.9644 1.9661 417.9830 418.4386 0.0684 -1.0000 -1.0000 2020636 1588677643.40 151.3234 59.9988 32.0000 1.9647 1.9664 417.8630 418.3184 0.0684 -1.0000 -1.0000 2020716 1588677643.50 151.3234 59.9988 32.0000 1.9654 1.9672 418.1327 418.5897 0.0686 -1.0000 -1.0000 2020776 1588677643.60 151.3234 59.9988 32.0000 1.9631 1.9649 417.9699 418.4269 0.0685 -1.0000 -1.0000 2020836 1588677643.70 151.3234 59.9988 32.0000 1.9655 1.9673 418.0614 418.5173 0.0684 -1.0000 -1.0000 2020906 1588677643.80 151.4758 59.9988 32.0000 1.9640 1.9658 418.1430 418.5987 0.0684 -1.0000 -1.0000 2020976 1588677643.90 151.5761 59.9988 32.0000 1.9648 1.9666 418.0165 418.4731 0.0686 -1.0000 -1.0000 2021046 1588677644.00 151.5761 59.9988 32.0000 1.9673 1.9691 417.6986 418.1548 0.0685 -1.0000 -1.0000 2021176 1588677644.10 151.5761 59.9988 32.0000 1.9685 1.9703 418.1446 418.6013 0.0685 -1.0000 -1.0000 2021236 1588677644.20 151.5761 59.9988 32.0000 1.9652 1.9670 418.1317 418.5877 0.0684 -1.0000 -1.0000 2021305 1588677644.30 151.5761 59.9988 32.0000 1.9667 1.9685 417.7727 418.2283 0.0684 -1.0000 -1.0000 2021365 1588677644.40 151.5761 59.9988 32.0000 1.9667 1.9685 417.6770 418.1333 0.0685 -1.0000 -1.0000 2021435 1588677644.50 151.6072 59.9988 32.0000 1.9659 1.9677 418.1549 418.6112 0.0685 -1.0000 -1.0000 2022085 1588677644.60 151.6078 59.9988 32.0000 1.9681 1.9699 417.8791 418.3355 0.0685 -1.0000 -1.0000 2022145 1588677644.70 151.6078 59.9988 32.0000 1.9658 1.9676 418.1261 418.5825 0.0685 -1.0000 -1.0000 2022235 1588677644.80 151.6078 59.9988 32.0000 1.9689 1.9707 418.0681 418.5243 0.0685 -1.0000 -1.0000 2022305 1588677644.90 151.6078 59.9988 32.0000 1.9662 1.9680 418.0782 418.5348 0.0685 -1.0000 -1.0000 2022365 1588677645.00 151.5231 59.9992 32.0000 1.9649 1.9667 417.8907 418.3475 0.0686 -1.0000 -1.0000 2022435 1588677645.10 151.3959 59.9999 32.0000 1.9665 1.9682 417.4179 417.8725 0.0684 -1.0000 -1.0000 2022505 1588677645.20 151.3959 59.9999 32.0000 1.9681 1.9699 417.7874 418.2434 0.0685 -1.0000 -1.0000 2022565 1588677645.30 151.3959 59.9999 32.0000 1.9663 1.9681 418.0762 418.5317 0.0683 -1.0000 -1.0000 2022625 1588677645.40 151.3959 59.9999 32.0000 1.9668 1.9685 417.6640 418.1192 0.0683 -1.0000 -1.0000 2022705 1588677645.50 151.3959 59.9999 32.0000 1.9690 1.9708 417.6242 418.0796 0.0685 -1.0000 -1.0000 2022805 1588677645.60 151.4535 59.9999 32.0000 1.9669 1.9687 417.9248 418.3813 0.0685 -1.0000 -1.0000 2022875 1588677645.70 151.4535 59.9999 32.0000 1.9650 1.9668 418.1259 418.5815 0.0684 -1.0000 -1.0000 2022945 1588677645.80 151.4535 59.9999 32.0000 1.9672 1.9689 418.1188 418.5748 0.0684 -1.0000 -1.0000 2023005 1588677645.90 151.4535 59.9999 32.0000 1.9676 1.9694 417.6933 418.1493 0.0684 -1.0000 -1.0000 2023085 1588677646.00 151.4535 59.9999 32.0000 1.9664 1.9682 417.7838 418.2394 0.0685 -1.0000 -1.0000 2023145 1588677646.10 151.5341 59.9999 32.0000 1.9641 1.9658 418.1773 418.6338 0.0685 -1.0000 -1.0000 2023205 1588677646.20 151.5341 59.9999 32.0000 1.9660 1.9678 418.0919 418.5471 0.0684 -1.0000 -1.0000 2023284 1588677646.30 151.5341 59.9999 32.0000 1.9668 1.9686 417.8733 418.3288 0.0683 -1.0000 -1.0000 2023344 1588677646.40 151.5341 59.9999 32.0000 1.9658 1.9676 418.0737 418.5293 0.0684 -1.0000 -1.0000 2023404 1588677646.50 151.5341 59.9999 32.0000 1.9647 1.9664 418.1461 418.6024 0.0685 -1.0000 -1.0000 2023484 1588677646.60 151.5341 59.9999 32.0000 1.9672 1.9689 417.7318 418.1880 0.0686 -1.0000 -1.0000 2023544 1588677646.70 151.5341 59.9999 32.0000 1.9669 1.9687 417.7931 418.2498 0.0686 -1.0000 -1.0000 2023604 1588677646.80 151.5341 59.9999 32.0000 1.9674 1.9691 418.1210 418.5763 0.0683 -1.0000 -1.0000 2023674 1588677646.90 151.5341 59.9999 32.0000 1.9661 1.9678 418.1690 418.6258 0.0687 -1.0000 -1.0000 2023734 1588677647.00 151.5341 59.9999 32.0000 1.9677 1.9694 417.9758 418.4324 0.0685 -1.0000 -1.0000 2023804 1588677647.10 151.5341 59.9999 32.0000 1.9684 1.9702 417.5632 418.0186 0.0683 -1.0000 -1.0000 2024344 1588677647.20 151.3324 59.9999 32.0000 1.9657 1.9675 418.2085 418.6644 0.0684 -1.0000 -1.0000 2024404 1588677647.30 151.3324 59.9999 32.0000 1.9666 1.9684 418.2307 418.6871 0.0684 -1.0000 -1.0000 2024464 1588677647.40 151.3324 59.9999 32.0000 1.9661 1.9679 418.0315 418.4876 0.0685 -1.0000 -1.0000 2024534 1588677647.50 151.3324 59.9999 32.0000 1.9643 1.9661 418.1980 418.6547 0.0685 -1.0000 -1.0000 2024604 1588677647.60 151.3324 59.9999 32.0000 1.9666 1.9684 418.0086 418.4644 0.0685 -1.0000 -1.0000 2024724 1588677647.70 151.3324 59.9999 32.0000 1.9687 1.9705 417.6016 418.0572 0.0684 -1.0000 -1.0000 2024804 1588677647.80 151.3324 59.9999 32.0000 1.9657 1.9674 418.2427 418.6999 0.0685 -1.0000 -1.0000 2024864 1588677647.90 151.5215 59.9999 32.0000 1.9637 1.9655 418.0303 418.4861 0.0684 -1.0000 -1.0000 2024944 1588677648.00 151.5215 59.9999 32.0000 1.9652 1.9670 417.8955 418.3522 0.0686 -1.0000 -1.0000 2025014 1588677648.10 151.5215 59.9999 32.0000 1.9668 1.9686 417.7391 418.1944 0.0684 -1.0000 -1.0000 2025223 1588677648.20 151.5215 59.9999 32.0000 1.9650 1.9667 417.5101 417.9645 0.0682 -1.0000 -1.0000 2025294 1588677648.30 151.5215 59.9999 32.0000 1.9665 1.9682 417.9669 418.4221 0.0683 -1.0000 -1.0000 2025363 1588677648.40 151.5648 59.9999 32.0000 1.9658 1.9676 418.2683 418.7247 0.0685 -1.0000 -1.0000 2025423 1588677648.50 151.5648 59.9999 32.0000 1.9662 1.9680 417.6620 418.1194 0.0688 -1.0000 -1.0000 2025493 1588677648.60 151.5648 59.9999 32.0000 1.9670 1.9688 417.7094 418.1664 0.0686 -1.0000 -1.0000 2025773 1588677648.70 151.5648 59.9999 32.0000 1.9644 1.9662 418.0327 418.4886 0.0684 -1.0000 -1.0000 2025833 1588677648.80 151.5648 59.9999 32.0000 1.9667 1.9685 418.3162 418.7729 0.0685 -1.0000 -1.0000 2025913 1588677648.90 151.5272 59.9999 32.0000 1.9663 1.9680 417.8209 418.2767 0.0684 -1.0000 -1.0000 2025973 1588677649.00 151.3531 59.9999 32.0000 1.9671 1.9689 417.4517 417.9074 0.0685 -1.0000 -1.0000 2026033 1588677649.10 151.3531 59.9999 32.0000 1.9661 1.9679 417.5060 417.9619 0.0685 -1.0000 -1.0000 2026483 1588677649.20 151.3531 59.9999 32.0000 1.9656 1.9673 417.9895 418.4459 0.0686 -1.0000 -1.0000 2026543 1588677649.30 151.3531 59.9999 32.0000 1.9667 1.9685 417.8776 418.3342 0.0685 -1.0000 -1.0000 2026603 1588677649.40 151.3531 59.9999 32.0000 1.9684 1.9701 417.7509 418.2057 0.0684 -1.0000 -1.0000 2026673 1588677649.50 151.5466 59.9999 32.0000 1.9683 1.9700 417.7904 418.2469 0.0686 -1.0000 -1.0000 2026743 1588677649.60 151.5466 59.9999 32.0000 1.9657 1.9674 417.8875 418.3439 0.0685 -1.0000 -1.0000 2026803 1588677649.70 151.5466 59.9999 32.0000 1.9669 1.9687 417.4306 417.8869 0.0685 -1.0000 -1.0000 2026873 1588677649.80 151.5466 59.9999 32.0000 1.9671 1.9688 417.5681 418.0235 0.0684 -1.0000 -1.0000 2026942 1588677649.90 151.5466 59.9999 32.0000 1.9655 1.9672 417.9830 418.4406 0.0687 -1.0000 -1.0000 2027013 1588677650.00 151.5466 59.9999 32.0000 1.9667 1.9684 417.8715 418.3280 0.0685 -1.0000 -1.0000 2027072 1588677650.10 151.5795 60.0001 32.0000 1.9660 1.9678 417.4463 417.9010 0.0684 -1.0000 -1.0000 2027132 1588677650.20 151.5795 60.0001 32.0000 1.9655 1.9673 417.8619 418.3185 0.0684 -1.0000 -1.0000 2027213 1588677650.30 151.5795 60.0001 32.0000 1.9658 1.9676 418.0796 418.5342 0.0683 -1.0000 -1.0000 2027272 1588677650.40 151.5795 60.0001 32.0000 1.9693 1.9711 417.6610 418.1157 0.0682 -1.0000 -1.0000 2027332 1588677650.50 151.5795 60.0001 32.0000 1.9672 1.9690 417.7132 418.1686 0.0684 -1.0000 -1.0000 2027412 1588677650.60 151.5795 60.0001 32.0000 1.9666 1.9684 418.2159 418.6721 0.0685 -1.0000 -1.0000 2027472 1588677650.70 151.5796 60.0001 32.0000 1.9673 1.9691 417.8961 418.3522 0.0684 -1.0000 -1.0000 2027802 1588677650.80 151.5799 60.0001 32.0000 1.9670 1.9688 417.9653 418.4217 0.0685 -1.0000 -1.0000 2027872 1588677650.90 151.5799 60.0001 32.0000 1.9667 1.9684 418.0689 418.5245 0.0683 -1.0000 -1.0000 2027932 1588677651.00 151.5799 60.0001 32.0000 1.9665 1.9683 417.5160 417.9711 0.0685 -1.0000 -1.0000 2028002 1588677651.10 151.5799 60.0001 32.0000 1.9663 1.9680 417.7444 418.1994 0.0683 -1.0000 -1.0000 2028072 1588677651.20 151.5799 60.0001 32.0000 1.9662 1.9679 418.0300 418.4864 0.0686 -1.0000 -1.0000 2028772 1588677651.30 151.3061 60.0001 32.0000 1.9657 1.9675 418.0328 418.4881 0.0684 -1.0000 -1.0000 2028831 1588677651.40 151.2041 60.0001 32.0000 1.9674 1.9691 417.7512 418.2071 0.0684 -1.0000 -1.0000 2028912 1588677651.50 151.2041 60.0001 32.0000 1.9670 1.9687 417.5364 417.9917 0.0684 -1.0000 -1.0000 2028971 1588677651.60 151.2041 60.0001 32.0000 1.9639 1.9657 418.0306 418.4865 0.0684 -1.0000 -1.0000 2029031 1588677651.70 151.2041 60.0001 32.0000 1.9657 1.9674 418.1444 418.6003 0.0684 -1.0000 -1.0000 2029102 1588677651.80 151.2041 60.0001 32.0000 1.9656 1.9674 417.7335 418.1896 0.0685 -1.0000 -1.0000 2029172 1588677651.90 151.3442 60.0001 32.0000 1.9646 1.9663 417.9147 418.3717 0.0686 -1.0000 -1.0000 2029242 1588677652.00 151.3442 60.0001 32.0000 1.9644 1.9661 418.0962 418.5520 0.0684 -1.0000 -1.0000 2029302 1588677652.10 151.3442 60.0001 32.0000 1.9666 1.9684 417.8564 418.3121 0.0684 -1.0000 -1.0000 2029361 1588677652.20 151.3442 60.0001 32.0000 1.9663 1.9681 417.3118 417.7664 0.0683 -1.0000 -1.0000 2029441 1588677652.30 151.3442 60.0001 32.0000 1.9644 1.9661 417.7812 418.2358 0.0682 -1.0000 -1.0000 2029501 1588677652.40 151.3442 60.0001 32.0000 1.9658 1.9676 418.1208 418.5753 0.0683 -1.0000 -1.0000 2029561 1588677652.50 151.3966 60.0001 32.0000 1.9669 1.9687 418.0337 418.4902 0.0685 -1.0000 -1.0000 2029641 1588677652.60 151.4333 60.0001 32.0000 1.9674 1.9691 417.5180 417.9736 0.0684 -1.0000 -1.0000 2029701 1588677652.70 151.4333 60.0001 32.0000 1.9675 1.9693 417.3956 417.8509 0.0685 -1.0000 -1.0000 2029761 1588677652.80 151.4333 60.0001 32.0000 1.9661 1.9679 417.7140 418.1693 0.0683 -1.0000 -1.0000 2029841 1588677652.90 151.4333 60.0001 32.0000 1.9661 1.9678 417.8821 418.3381 0.0685 -1.0000 -1.0000 2029901 1588677653.00 151.4333 60.0001 32.0000 1.9658 1.9676 417.4820 417.9365 0.0683 -1.0000 -1.0000 2029971 1588677653.10 151.4333 60.0001 32.0000 1.9678 1.9696 417.6556 418.1106 0.0683 -1.0000 -1.0000 2030041 1588677653.20 151.6896 60.0001 32.0000 1.9661 1.9679 418.0345 418.4900 0.0684 -1.0000 -1.0000 2030101 1588677653.30 151.8555 60.0001 32.0000 1.9688 1.9706 417.7500 418.2053 0.0684 -1.0000 -1.0000 2030161 1588677653.40 151.8555 60.0001 32.0000 1.9664 1.9681 418.2396 418.6960 0.0685 -1.0000 -1.0000 2030241 1588677653.50 151.8555 60.0001 32.0000 1.9652 1.9670 417.8125 418.2690 0.0686 -1.0000 -1.0000 2030301 1588677653.60 151.8555 60.0001 32.0000 1.9667 1.9684 417.5107 417.9664 0.0684 -1.0000 -1.0000 2030361 1588677653.70 151.8555 60.0001 32.0000 1.9651 1.9669 417.3834 417.8384 0.0684 -1.0000 -1.0000 2030441 1588677653.80 151.8555 60.0001 32.0000 1.9633 1.9651 417.7145 418.1691 0.0683 -1.0000 -1.0000 2030501 1588677653.90 151.5793 60.0001 32.0000 1.9643 1.9660 418.1449 418.6010 0.0685 -1.0000 -1.0000 2030571 1588677654.00 151.4087 60.0001 32.0000 1.9658 1.9675 417.6324 418.0882 0.0685 -1.0000 -1.0000 2030641 1588677654.10 151.4087 60.0001 32.0000 1.9666 1.9684 417.4320 417.8870 0.0684 -1.0000 -1.0000 2030701 1588677654.20 151.4087 60.0001 32.0000 1.9664 1.9682 417.8329 418.2886 0.0685 -1.0000 -1.0000 2030771 1588677654.30 151.4087 60.0001 32.0000 1.9649 1.9667 417.8792 418.3351 0.0684 -1.0000 -1.0000 2031001 1588677654.40 151.4087 60.0001 32.0000 1.9665 1.9682 417.5936 418.0488 0.0684 -1.0000 -1.0000 2031061 1588677654.50 151.3477 60.0001 32.0000 1.9667 1.9685 417.3807 417.8348 0.0682 -1.0000 -1.0000 2031130 1588677654.60 151.3477 60.0001 32.0000 1.9667 1.9684 417.5106 417.9656 0.0684 -1.0000 -1.0000 2031201 1588677654.70 151.3477 60.0001 32.0000 1.9658 1.9676 418.0384 418.4945 0.0684 -1.0000 -1.0000 2031260 1588677654.80 151.3477 60.0001 32.0000 1.9670 1.9687 418.0556 418.5136 0.0687 -1.0000 -1.0000 2031750 1588677654.90 151.3477 60.0001 32.0000 1.9678 1.9695 417.9076 418.3629 0.0684 -1.0000 -1.0000 2031810 1588677655.00 151.3477 60.0001 32.0000 1.9672 1.9690 417.5625 418.0173 0.0683 -1.0000 -1.0000 2031870 1588677655.10 151.2614 60.0000 32.0000 1.9657 1.9675 418.1598 418.6149 0.0683 -1.0000 -1.0000 2031950 1588677655.20 151.2538 60.0000 32.0000 1.9662 1.9679 418.0268 418.4820 0.0684 -1.0000 -1.0000 2032010 1588677655.30 151.2538 60.0000 32.0000 1.9673 1.9691 417.7355 418.1914 0.0685 -1.0000 -1.0000 2032240 1588677655.40 151.2538 60.0000 32.0000 1.9673 1.9691 417.5129 417.9674 0.0683 -1.0000 -1.0000 2032310 1588677655.50 151.2538 60.0000 32.0000 1.9680 1.9697 418.1644 418.6203 0.0684 -1.0000 -1.0000 2032380 1588677655.60 151.2538 60.0000 32.0000 1.9673 1.9691 418.0976 418.5543 0.0685 -1.0000 -1.0000 2032440 1588677655.70 151.2538 60.0000 32.0000 1.9670 1.9688 417.7533 418.2085 0.0684 -1.0000 -1.0000 2032510 1588677655.80 151.2538 60.0000 32.0000 1.9671 1.9689 417.8017 418.2572 0.0684 -1.0000 -1.0000 2032750 1588677655.90 151.2538 60.0000 32.0000 1.9657 1.9675 418.1640 418.6209 0.0686 -1.0000 -1.0000 2032830 1588677656.00 151.2538 60.0000 32.0000 1.9690 1.9708 417.8092 418.2653 0.0685 -1.0000 -1.0000 2032890 1588677656.10 151.4118 60.0000 32.0000 1.9653 1.9670 418.2725 418.7298 0.0686 -1.0000 -1.0000 2032950 1588677656.20 151.7103 60.0000 32.0000 1.9681 1.9699 417.7262 418.1822 0.0684 -1.0000 -1.0000 2033030 1588677656.30 151.7103 60.0000 32.0000 1.9680 1.9698 417.8995 418.3543 0.0684 -1.0000 -1.0000 2033269 1588677656.40 151.7103 60.0000 32.0000 1.9671 1.9689 418.1879 418.6451 0.0686 -1.0000 -1.0000 2033330 1588677656.50 151.7103 60.0000 32.0000 1.9672 1.9690 417.8393 418.2956 0.0684 -1.0000 -1.0000 2033409 1588677656.60 151.7103 60.0000 32.0000 1.9673 1.9691 417.3373 417.7921 0.0683 -1.0000 -1.0000 2033469 1588677656.70 151.7103 60.0000 32.0000 1.9647 1.9665 417.6599 418.1163 0.0687 -1.0000 -1.0000 2033529 1588677656.80 151.4889 60.0000 32.0000 1.9641 1.9658 417.9929 418.4488 0.0684 -1.0000 -1.0000 2033809 1588677656.90 151.4889 60.0000 32.0000 1.9634 1.9651 418.0166 418.4717 0.0684 -1.0000 -1.0000 2033869 1588677657.00 151.4889 60.0000 32.0000 1.9673 1.9690 417.6919 418.1460 0.0682 -1.0000 -1.0000 2033939 1588677657.10 151.4889 60.0000 32.0000 1.9666 1.9683 417.6643 418.1198 0.0684 -1.0000 -1.0000 2034009 1588677657.20 151.4889 60.0000 32.0000 1.9638 1.9656 417.9538 418.4101 0.0685 -1.0000 -1.0000 2034069 1588677657.30 151.4695 60.0000 32.0000 1.9652 1.9670 417.6700 418.1267 0.0686 -1.0000 -1.0000 2034199 1588677657.40 151.4695 60.0000 32.0000 1.9679 1.9696 417.5310 417.9860 0.0684 -1.0000 -1.0000 2034279 1588677657.50 151.4695 60.0000 32.0000 1.9660 1.9677 418.0163 418.4726 0.0685 -1.0000 -1.0000 2034339 1588677657.60 151.4695 60.0000 32.0000 1.9668 1.9686 418.0221 418.4780 0.0684 -1.0000 -1.0000 2034399 1588677657.70 151.4695 60.0000 32.0000 1.9696 1.9714 417.5880 418.0429 0.0684 -1.0000 -1.0000 2034479 1588677657.80 151.4435 60.0000 32.0000 1.9674 1.9692 418.1377 418.5947 0.0686 -1.0000 -1.0000 2034659 1588677657.90 151.4414 60.0000 32.0000 1.9666 1.9684 418.1629 418.6194 0.0684 -1.0000 -1.0000 2034729 1588677658.00 151.4414 60.0000 32.0000 1.9668 1.9686 417.8103 418.2649 0.0683 -1.0000 -1.0000 2034799 1588677658.10 151.4414 60.0000 32.0000 1.9650 1.9668 417.8614 418.3159 0.0682 -1.0000 -1.0000 2034859 1588677658.20 151.4414 60.0000 32.0000 1.9636 1.9654 418.1165 418.5721 0.0684 -1.0000 -1.0000 2034939 1588677658.30 151.4414 60.0000 32.0000 1.9650 1.9667 417.8523 418.3081 0.0684 -1.0000 -1.0000 2034999 1588677658.40 151.2109 60.0000 32.0000 1.9666 1.9683 417.7538 418.2096 0.0685 -1.0000 -1.0000 2035438 1588677658.50 151.2109 60.0000 32.0000 1.9639 1.9657 418.0006 418.4568 0.0686 -1.0000 -1.0000 2035508 1588677658.60 151.2109 60.0000 32.0000 1.9648 1.9666 418.0644 418.5220 0.0685 -1.0000 -1.0000 2035568 1588677658.70 151.2109 60.0000 32.0000 1.9675 1.9693 417.8028 418.2566 0.0682 -1.0000 -1.0000 2035628 1588677658.80 151.2109 60.0000 32.0000 1.9668 1.9685 417.6400 418.0954 0.0683 -1.0000 -1.0000 2035708 1588677658.90 151.4620 60.0000 32.0000 1.9663 1.9681 417.9607 418.4158 0.0684 -1.0000 -1.0000 2035768 1588677659.00 151.5149 60.0000 32.0000 1.9650 1.9668 418.0733 418.5308 0.0685 -1.0000 -1.0000 2035828 1588677659.10 151.5149 60.0000 32.0000 1.9662 1.9680 417.9423 418.3975 0.0684 -1.0000 -1.0000 2035908 1588677659.20 151.5149 60.0000 32.0000 1.9673 1.9690 417.7100 418.1663 0.0686 -1.0000 -1.0000 2035978 1588677659.30 151.5149 60.0000 32.0000 1.9640 1.9658 417.9062 418.3622 0.0684 -1.0000 -1.0000 2036038 1588677659.40 151.5149 60.0000 32.0000 1.9652 1.9670 417.8711 418.3268 0.0685 -1.0000 -1.0000 2036288 1588677659.50 151.5149 60.0000 32.0000 1.9655 1.9672 417.7977 418.2535 0.0684 -1.0000 -1.0000 2036348 1588677659.60 151.5149 60.0000 32.0000 1.9661 1.9679 418.0365 418.4914 0.0683 -1.0000 -1.0000 2036418 1588677659.70 151.5210 60.0000 32.0000 1.9663 1.9681 418.1611 418.6177 0.0685 -1.0000 -1.0000 2036488 1588677659.80 151.5210 60.0000 32.0000 1.9663 1.9681 417.6945 418.1492 0.0683 -1.0000 -1.0000 2036558 1588677659.90 151.5210 60.0000 32.0000 1.9668 1.9685 417.8682 418.3233 0.0684 -1.0000 -1.0000 2036688 1588677660.00 151.7185 59.9993 32.0000 1.9651 1.9668 418.0839 418.5402 0.0685 -1.0000 -1.0000 2036747 1588677660.10 151.7185 59.9993 32.0000 1.9667 1.9684 417.8886 418.3434 0.0683 -1.0000 -1.0000 2036818 1588677660.20 151.7185 59.9993 32.0000 1.9676 1.9693 417.3801 417.8348 0.0684 -1.0000 -1.0000 2036898 1588677660.30 151.7185 59.9993 32.0000 1.9666 1.9684 417.9885 418.4445 0.0685 -1.0000 -1.0000 2036957 1588677660.40 151.7185 59.9993 32.0000 1.9673 1.9691 418.2139 418.6706 0.0685 -1.0000 -1.0000 2037187 1588677660.50 151.7185 59.9993 32.0000 1.9661 1.9679 417.8182 418.2740 0.0684 -1.0000 -1.0000 2037257 1588677660.60 151.5393 59.9993 32.0000 1.9667 1.9685 417.8140 418.2694 0.0683 -1.0000 -1.0000 2037317 1588677660.70 151.5393 59.9993 32.0000 1.9660 1.9678 418.2134 418.6694 0.0684 -1.0000 -1.0000 2037387 1588677660.80 151.5393 59.9993 32.0000 1.9664 1.9681 417.6999 418.1552 0.0685 -1.0000 -1.0000 2037457 1588677660.90 151.5393 59.9993 32.0000 1.9679 1.9697 417.9026 418.3582 0.0683 -1.0000 -1.0000 2037937 1588677661.00 151.5393 59.9993 32.0000 1.9677 1.9695 417.9937 418.4488 0.0683 -1.0000 -1.0000 2038007 1588677661.10 151.3864 59.9993 32.0000 1.9694 1.9712 417.6137 418.0684 0.0683 -1.0000 -1.0000 2038077 1588677661.20 151.3864 59.9993 32.0000 1.9671 1.9688 417.6679 418.1239 0.0685 -1.0000 -1.0000 2038137 1588677661.30 151.3864 59.9993 32.0000 1.9658 1.9675 417.9922 418.4483 0.0685 -1.0000 -1.0000 2038207 1588677661.40 151.3864 59.9993 32.0000 1.9645 1.9663 418.0925 418.5487 0.0685 -1.0000 -1.0000 2038287 1588677661.50 151.3864 59.9993 32.0000 1.9673 1.9691 417.7711 418.2277 0.0686 -1.0000 -1.0000 2038347 1588677661.60 151.3864 59.9993 32.0000 1.9685 1.9703 417.5225 417.9780 0.0684 -1.0000 -1.0000 2038407 1588677661.70 151.3864 59.9993 32.0000 1.9657 1.9675 417.8835 418.3386 0.0683 -1.0000 -1.0000 2038487 1588677661.80 151.3864 59.9993 32.0000 1.9651 1.9669 418.3128 418.7702 0.0686 -1.0000 -1.0000 2038547 1588677661.90 151.3864 59.9993 32.0000 1.9669 1.9687 417.4620 417.9189 0.0687 -1.0000 -1.0000 2038787 1588677662.00 151.3864 59.9993 32.0000 1.9660 1.9678 417.5816 418.0368 0.0683 -1.0000 -1.0000 2038846 1588677662.10 151.3864 59.9993 32.0000 1.9658 1.9676 418.0851 418.5413 0.0685 -1.0000 -1.0000 2038917 1588677662.20 151.3598 59.9993 32.0000 1.9651 1.9668 418.0855 418.5420 0.0685 -1.0000 -1.0000 2038986 1588677662.30 151.7031 59.9993 32.0000 1.9674 1.9692 417.9291 418.3848 0.0684 -1.0000 -1.0000 2039046 1588677662.40 151.7031 59.9993 32.0000 1.9684 1.9702 417.5444 417.9985 0.0682 -1.0000 -1.0000 2039436 1588677662.50 151.7031 59.9993 32.0000 1.9656 1.9674 417.8795 418.3349 0.0685 -1.0000 -1.0000 2039506 1588677662.60 151.7031 59.9993 32.0000 1.9661 1.9679 418.2139 418.6704 0.0684 -1.0000 -1.0000 2039576 1588677662.70 151.7031 59.9993 32.0000 1.9674 1.9692 417.8460 418.3015 0.0685 -1.0000 -1.0000 2039636 1588677662.80 151.6301 59.9993 32.0000 1.9664 1.9681 417.8057 418.2617 0.0684 -1.0000 -1.0000 2039716 1588677662.90 151.5916 59.9993 32.0000 1.9648 1.9665 418.0617 418.5161 0.0682 -1.0000 -1.0000 2039906 1588677663.00 151.5916 59.9993 32.0000 1.9645 1.9663 417.7857 418.2412 0.0684 -1.0000 -1.0000 2039976 1588677663.10 151.5916 59.9993 32.0000 1.9669 1.9687 417.5872 418.0425 0.0683 -1.0000 -1.0000 2040046 1588677663.20 151.5916 59.9993 32.0000 1.9666 1.9684 418.0995 418.5547 0.0684 -1.0000 -1.0000 2040106 1588677663.30 151.5916 59.9993 32.0000 1.9667 1.9685 418.0583 418.5155 0.0686 -1.0000 -1.0000 2040166 1588677663.40 151.6228 59.9993 32.0000 1.9672 1.9689 417.7798 418.2356 0.0684 -1.0000 -1.0000 2041015 1588677663.50 151.6228 59.9993 32.0000 1.9683 1.9701 417.6487 418.1051 0.0686 -1.0000 -1.0000 2041075 1588677663.60 151.6228 59.9993 32.0000 1.9650 1.9668 418.0452 418.5010 0.0683 -1.0000 -1.0000 2041135 1588677663.70 151.6228 59.9993 32.0000 1.9648 1.9666 418.0758 418.5319 0.0685 -1.0000 -1.0000 2041215 1588677663.80 151.6228 59.9993 32.0000 1.9650 1.9668 417.8218 418.2772 0.0684 -1.0000 -1.0000 2041275 1588677663.90 151.2904 59.9993 32.0000 1.9659 1.9676 417.7273 418.1826 0.0684 -1.0000 -1.0000 2041345 1588677664.00 151.2793 59.9993 32.0000 1.9641 1.9659 418.0947 418.5508 0.0684 -1.0000 -1.0000 2041415 1588677664.10 151.2793 59.9993 32.0000 1.9666 1.9684 417.8558 418.3124 0.0685 -1.0000 -1.0000 2041495 1588677664.20 151.2793 59.9993 32.0000 1.9677 1.9694 417.5931 418.0490 0.0685 -1.0000 -1.0000 2041585 1588677664.30 151.2793 59.9993 32.0000 1.9656 1.9674 418.0453 418.4999 0.0682 -1.0000 -1.0000 2041645 1588677664.40 151.3502 59.9993 32.0000 1.9648 1.9666 418.1445 418.5999 0.0684 -1.0000 -1.0000 2041715 1588677664.50 151.8386 59.9993 32.0000 1.9670 1.9688 417.6405 418.0965 0.0685 -1.0000 -1.0000 2041785 1588677664.60 151.8386 59.9993 32.0000 1.9678 1.9696 418.0166 418.4731 0.0685 -1.0000 -1.0000 2041845 1588677664.70 151.8386 59.9993 32.0000 1.9689 1.9707 418.1145 418.5698 0.0684 -1.0000 -1.0000 2041905 1588677664.80 151.8386 59.9993 32.0000 1.9680 1.9698 417.4847 417.9404 0.0685 -1.0000 -1.0000 2041985 1588677664.90 151.8386 59.9993 32.0000 1.9664 1.9681 417.9330 418.3888 0.0684 -1.0000 -1.0000 2042045 1588677665.00 151.6604 60.0001 32.0000 1.9683 1.9701 417.8294 418.2846 0.0684 -1.0000 -1.0000 2042105 1588677665.10 151.6604 60.0001 32.0000 1.9651 1.9669 417.9225 418.3779 0.0684 -1.0000 -1.0000 2042185 1588677665.20 151.6604 60.0001 32.0000 1.9648 1.9665 418.0074 418.4642 0.0686 -1.0000 -1.0000 2042245 1588677665.30 151.6604 60.0001 32.0000 1.9655 1.9672 417.8948 418.3497 0.0684 -1.0000 -1.0000 2042315 1588677665.40 151.6604 60.0001 32.0000 1.9678 1.9695 417.4022 417.8569 0.0682 -1.0000 -1.0000 2042385 1588677665.50 151.6604 60.0001 32.0000 1.9660 1.9677 417.6776 418.1327 0.0684 -1.0000 -1.0000 2042454 1588677665.60 151.5874 60.0001 32.0000 1.9662 1.9680 417.9959 418.4515 0.0684 -1.0000 -1.0000 2042515 1588677665.70 151.5380 60.0001 32.0000 1.9663 1.9681 417.9395 418.3957 0.0685 -1.0000 -1.0000 2042585 1588677665.80 151.5380 60.0001 32.0000 1.9672 1.9689 417.5068 417.9628 0.0685 -1.0000 -1.0000 2042654 1588677665.90 151.5380 60.0001 32.0000 1.9661 1.9678 417.7887 418.2441 0.0684 -1.0000 -1.0000 2042724 1588677666.00 151.5380 60.0001 32.0000 1.9653 1.9670 418.1171 418.5720 0.0682 -1.0000 -1.0000 2042944 1588677666.10 151.5380 60.0001 32.0000 1.9643 1.9661 417.9584 418.4143 0.0684 -1.0000 -1.0000 2043004 1588677666.20 151.6023 60.0001 32.0000 1.9663 1.9680 417.4844 417.9399 0.0685 -1.0000 -1.0000 2043084 1588677666.30 151.6023 60.0001 32.0000 1.9666 1.9683 417.7684 418.2242 0.0684 -1.0000 -1.0000 2043144 1588677666.40 151.6023 60.0001 32.0000 1.9663 1.9681 418.0070 418.4630 0.0685 -1.0000 -1.0000 2043204 1588677666.50 151.6023 60.0001 32.0000 1.9685 1.9703 417.9522 418.4086 0.0685 -1.0000 -1.0000 2044154 1588677666.60 151.6023 60.0001 32.0000 1.9667 1.9685 417.4979 417.9530 0.0684 -1.0000 -1.0000 2044214 1588677666.70 151.5338 60.0001 32.0000 1.9659 1.9677 417.9731 418.4294 0.0684 -1.0000 -1.0000 2044284 1588677666.80 151.5271 60.0001 32.0000 1.9661 1.9678 418.0643 418.5203 0.0685 -1.0000 -1.0000 2044353 1588677666.90 151.5271 60.0001 32.0000 1.9684 1.9702 417.7557 418.2120 0.0685 -1.0000 -1.0000 2044414 1588677667.00 151.5271 60.0001 32.0000 1.9661 1.9679 418.1464 418.6014 0.0683 -1.0000 -1.0000 2044473 1588677667.10 151.5271 60.0001 32.0000 1.9648 1.9665 418.1161 418.5723 0.0685 -1.0000 -1.0000 2044553 1588677667.20 151.4979 60.0001 32.0000 1.9673 1.9691 417.8061 418.2623 0.0685 -1.0000 -1.0000 2044614 1588677667.30 151.3375 60.0001 32.0000 1.9646 1.9663 417.7991 418.2547 0.0685 -1.0000 -1.0000 2044673 1588677667.40 151.3375 60.0001 32.0000 1.9649 1.9667 418.1328 418.5891 0.0684 -1.0000 -1.0000 2044753 1588677667.50 151.3375 60.0001 32.0000 1.9655 1.9673 417.9367 418.3922 0.0684 -1.0000 -1.0000 2044813 1588677667.60 151.3375 60.0001 32.0000 1.9651 1.9668 417.5994 418.0548 0.0684 -1.0000 -1.0000 2044873 1588677667.70 151.4076 60.0001 32.0000 1.9679 1.9697 417.8188 418.2740 0.0684 -1.0000 -1.0000 2044943 1588677667.80 151.4544 60.0001 32.0000 1.9670 1.9687 417.9776 418.4343 0.0685 -1.0000 -1.0000 2045013 1588677667.90 151.4544 60.0001 32.0000 1.9671 1.9689 418.1273 418.5832 0.0684 -1.0000 -1.0000 2045083 1588677668.00 151.4544 60.0001 32.0000 1.9692 1.9709 417.6725 418.1267 0.0683 -1.0000 -1.0000 2045203 1588677668.10 151.4544 60.0001 32.0000 1.9691 1.9708 417.6037 418.0590 0.0683 -1.0000 -1.0000 2045263 1588677668.20 151.4544 60.0001 32.0000 1.9672 1.9690 418.0324 418.4873 0.0683 -1.0000 -1.0000 2045333 1588677668.30 151.4544 60.0001 32.0000 1.9669 1.9687 417.9692 418.4261 0.0685 -1.0000 -1.0000 2045393 1588677668.40 151.4544 60.0001 32.0000 1.9675 1.9693 417.5657 418.0214 0.0685 -1.0000 -1.0000 2045463 1588677668.50 151.4544 60.0001 32.0000 1.9652 1.9670 417.8430 418.2976 0.0682 -1.0000 -1.0000 2045533 1588677668.60 151.4544 60.0001 32.0000 1.9647 1.9664 417.8942 418.3514 0.0685 -1.0000 -1.0000 2045593 1588677668.70 151.4544 60.0001 32.0000 1.9675 1.9693 417.9789 418.4349 0.0685 -1.0000 -1.0000 2045653 1588677668.80 151.5477 60.0001 32.0000 1.9677 1.9695 417.6756 418.1298 0.0683 -1.0000 -1.0000 2045733 1588677668.90 151.5477 60.0001 32.0000 1.9674 1.9692 417.3835 417.8390 0.0684 -1.0000 -1.0000 2045793 1588677669.00 151.5477 60.0001 32.0000 1.9661 1.9679 417.6946 418.1510 0.0685 -1.0000 -1.0000 2045853 1588677669.10 151.5759 60.0001 32.0000 1.9667 1.9685 417.9910 418.4466 0.0684 -1.0000 -1.0000 2046393 1588677669.20 151.6885 60.0001 32.0000 1.9680 1.9698 417.5390 417.9949 0.0685 -1.0000 -1.0000 2046452 1588677669.30 151.6885 60.0001 32.0000 1.9669 1.9687 417.9810 418.4376 0.0685 -1.0000 -1.0000 2046513 1588677669.40 151.6885 60.0001 32.0000 1.9651 1.9668 417.9987 418.4542 0.0683 -1.0000 -1.0000 2046582 1588677669.50 151.6885 60.0001 32.0000 1.9672 1.9690 417.5309 417.9861 0.0685 -1.0000 -1.0000 2046652 1588677669.60 151.6451 60.0004 32.0000 1.9679 1.9697 417.8588 418.3142 0.0683 -1.0000 -1.0000 2046712 1588677669.70 151.6297 60.0005 32.0000 1.9657 1.9675 418.0071 418.4624 0.0684 -1.0000 -1.0000 2046782 1588677669.80 151.6297 60.0005 32.0000 1.9662 1.9680 417.8765 418.3316 0.0683 -1.0000 -1.0000 2046862 1588677669.90 151.6297 60.0005 32.0000 1.9684 1.9702 417.6276 418.0840 0.0686 -1.0000 -1.0000 2046952 1588677670.00 151.6297 60.0005 32.0000 1.9684 1.9702 417.8427 418.2981 0.0684 -1.0000 -1.0000 2047022 1588677670.10 151.6297 60.0005 32.0000 1.9673 1.9690 418.1056 418.5618 0.0685 -1.0000 -1.0000 2047082 1588677670.20 151.6297 60.0005 32.0000 1.9666 1.9684 417.9242 418.3812 0.0685 -1.0000 -1.0000 2047152 1588677670.30 151.5418 60.0005 32.0000 1.9665 1.9683 417.4008 417.8558 0.0684 -1.0000 -1.0000 2047212 1588677670.40 151.5418 60.0005 32.0000 1.9667 1.9684 417.7597 418.2141 0.0683 -1.0000 -1.0000 2047282 1588677670.50 151.4582 60.0005 32.0000 1.9645 1.9662 417.7964 418.2528 0.0685 -1.0000 -1.0000 2047352 1588677670.60 151.4316 60.0005 32.0000 1.9668 1.9686 417.6464 418.1011 0.0681 -1.0000 -1.0000 2047532 1588677670.70 151.4316 60.0005 32.0000 1.9660 1.9677 417.3718 417.8278 0.0686 -1.0000 -1.0000 2047592 1588677670.80 151.4316 60.0005 32.0000 1.9667 1.9684 417.7232 418.1789 0.0683 -1.0000 -1.0000 2047662 1588677670.90 151.4316 60.0005 32.0000 1.9648 1.9666 418.0034 418.4588 0.0684 -1.0000 -1.0000 2047722 1588677671.00 151.4316 60.0005 32.0000 1.9661 1.9678 418.0761 418.5323 0.0684 -1.0000 -1.0000 2047792 1588677671.10 151.4316 60.0005 32.0000 1.9683 1.9701 417.7369 418.1927 0.0685 -1.0000 -1.0000 2047862 1588677671.20 151.4316 60.0005 32.0000 1.9685 1.9703 417.5088 417.9632 0.0683 -1.0000 -1.0000 2048271 1588677671.30 151.4316 60.0005 32.0000 1.9669 1.9686 418.3320 418.7879 0.0683 -1.0000 -1.0000 2048341 1588677671.40 151.4316 60.0005 32.0000 1.9676 1.9693 418.1579 418.6135 0.0684 -1.0000 -1.0000 2048412 1588677671.50 151.4722 60.0005 32.0000 1.9694 1.9712 417.6772 418.1336 0.0686 -1.0000 -1.0000 2048471 1588677671.60 151.6346 60.0005 32.0000 1.9685 1.9703 417.7560 418.2120 0.0684 -1.0000 -1.0000 2048531 1588677671.70 151.6346 60.0005 32.0000 1.9695 1.9712 418.1902 418.6456 0.0683 -1.0000 -1.0000 2048781 1588677671.80 151.6346 60.0005 32.0000 1.9660 1.9677 418.2510 418.7067 0.0683 -1.0000 -1.0000 2048841 1588677671.90 151.6346 60.0005 32.0000 1.9670 1.9688 417.9162 418.3716 0.0684 -1.0000 -1.0000 2048911 1588677672.00 151.6346 60.0005 32.0000 1.9670 1.9687 417.6205 418.0759 0.0684 -1.0000 -1.0000 2048981 1588677672.10 151.2866 60.0005 32.0000 1.9658 1.9675 417.7999 418.2560 0.0685 -1.0000 -1.0000 2049041 1588677672.20 151.2866 60.0005 32.0000 1.9642 1.9659 417.9959 418.4518 0.0685 -1.0000 -1.0000 2049281 1588677672.30 151.2866 60.0005 32.0000 1.9652 1.9669 417.9242 418.3801 0.0684 -1.0000 -1.0000 2049341 1588677672.40 151.2866 60.0005 32.0000 1.9655 1.9673 417.3873 417.8420 0.0684 -1.0000 -1.0000 2049411 1588677672.50 151.2866 60.0005 32.0000 1.9653 1.9670 417.6261 418.0812 0.0683 -1.0000 -1.0000 2049481 1588677672.60 151.5181 60.0005 32.0000 1.9666 1.9684 417.9994 418.4560 0.0685 -1.0000 -1.0000 2049541 1588677672.70 151.5456 60.0005 32.0000 1.9668 1.9686 417.8017 418.2564 0.0684 -1.0000 -1.0000 2049771 1588677672.80 151.5456 60.0005 32.0000 1.9679 1.9697 417.4533 417.9097 0.0687 -1.0000 -1.0000 2049841 1588677672.90 151.5456 60.0005 32.0000 1.9660 1.9677 417.7762 418.2315 0.0683 -1.0000 -1.0000 2049901 1588677673.00 151.5456 60.0005 32.0000 1.9657 1.9674 418.1132 418.5698 0.0685 -1.0000 -1.0000 2049970 1588677673.10 151.5456 60.0005 32.0000 1.9686 1.9703 417.8984 418.3548 0.0685 -1.0000 -1.0000 2050040 1588677673.20 151.3359 60.0005 32.0000 1.9667 1.9684 417.5018 417.9563 0.0683 -1.0000 -1.0000 2050260 1588677673.30 151.3359 60.0005 32.0000 1.9661 1.9679 418.0234 418.4788 0.0684 -1.0000 -1.0000 2050330 1588677673.40 151.3359 60.0005 32.0000 1.9657 1.9675 418.1617 418.6178 0.0684 -1.0000 -1.0000 2050400 1588677673.50 151.3359 60.0005 32.0000 1.9686 1.9704 417.8048 418.2608 0.0684 -1.0000 -1.0000 2050460 1588677673.60 151.3359 60.0005 32.0000 1.9679 1.9697 417.5820 418.0376 0.0685 -1.0000 -1.0000 2050530 1588677673.70 151.3258 60.0005 32.0000 1.9669 1.9687 418.0182 418.4720 0.0682 -1.0000 -1.0000 2050600 1588677673.80 151.3199 60.0005 32.0000 1.9657 1.9674 418.0953 418.5517 0.0684 -1.0000 -1.0000 2050660 1588677673.90 151.3199 60.0005 32.0000 1.9659 1.9676 417.7407 418.1960 0.0684 -1.0000 -1.0000 2050730 1588677674.00 151.3199 60.0005 32.0000 1.9645 1.9662 418.0581 418.5149 0.0686 -1.0000 -1.0000 2050800 1588677674.10 151.3199 60.0005 32.0000 1.9657 1.9675 417.6430 418.0983 0.0684 -1.0000 -1.0000 2050860 1588677674.20 151.3199 60.0005 32.0000 1.9640 1.9658 417.4661 417.9219 0.0685 -1.0000 -1.0000 2051040 1588677674.30 151.2409 60.0005 32.0000 1.9651 1.9669 417.8384 418.2948 0.0685 -1.0000 -1.0000 2051110 1588677674.40 151.2409 60.0005 32.0000 1.9655 1.9673 418.1864 418.6418 0.0683 -1.0000 -1.0000 2051170 1588677674.50 151.2409 60.0005 32.0000 1.9656 1.9673 417.9925 418.4484 0.0684 -1.0000 -1.0000 2051240 1588677674.60 151.2409 60.0005 32.0000 1.9674 1.9692 417.5761 418.0301 0.0682 -1.0000 -1.0000 2051310 1588677674.70 151.2409 60.0005 32.0000 1.9664 1.9681 417.7646 418.2194 0.0683 -1.0000 -1.0000 2052049 1588677674.80 151.5206 59.9976 32.0000 1.9652 1.9669 418.2344 418.6890 0.0682 -1.0000 -1.0000 2052130 1588677674.90 151.5447 59.9973 32.0000 1.9655 1.9673 417.9764 418.4316 0.0683 -1.0000 -1.0000 2052189 1588677675.00 151.5447 59.9973 32.0000 1.9688 1.9706 417.4419 417.8967 0.0684 -1.0000 -1.0000 2052259 1588677675.10 151.5447 59.9973 32.0000 1.9668 1.9686 417.6700 418.1251 0.0684 -1.0000 -1.0000 2052329 1588677675.20 151.5447 59.9973 32.0000 1.9644 1.9662 418.0634 418.5199 0.0686 -1.0000 -1.0000 2052389 1588677675.30 151.5447 59.9973 32.0000 1.9659 1.9677 418.0726 418.5304 0.0687 -1.0000 -1.0000 2052459 1588677675.40 151.2873 59.9973 32.0000 1.9652 1.9670 417.7372 418.1932 0.0685 -1.0000 -1.0000 2052539 1588677675.50 151.2873 59.9973 32.0000 1.9674 1.9692 417.4260 417.8808 0.0683 -1.0000 -1.0000 2052649 1588677675.60 151.2873 59.9973 32.0000 1.9669 1.9687 417.5529 418.0091 0.0685 -1.0000 -1.0000 2052709 1588677675.70 151.2873 59.9973 32.0000 1.9665 1.9683 418.0846 418.5414 0.0686 -1.0000 -1.0000 2052789 1588677675.80 151.2873 59.9973 32.0000 1.9668 1.9685 418.0412 418.4974 0.0684 -1.0000 -1.0000 2052849 1588677675.90 151.7719 59.9973 32.0000 1.9676 1.9694 417.5840 418.0402 0.0685 -1.0000 -1.0000 2052929 1588677676.00 151.7719 59.9973 32.0000 1.9670 1.9687 417.8257 418.2823 0.0686 -1.0000 -1.0000 2052989 1588677676.10 151.7719 59.9973 32.0000 1.9679 1.9697 418.0083 418.4661 0.0688 -1.0000 -1.0000 2053049 1588677676.20 151.7719 59.9973 32.0000 1.9686 1.9704 417.7031 418.1587 0.0684 -1.0000 -1.0000 2053129 1588677676.30 151.7719 59.9973 32.0000 1.9663 1.9681 418.2565 418.7127 0.0685 -1.0000 -1.0000 2053459 1588677676.40 151.7719 59.9973 32.0000 1.9675 1.9692 417.8121 418.2679 0.0684 -1.0000 -1.0000 2053519 1588677676.50 151.7719 59.9973 32.0000 1.9666 1.9684 417.7178 418.1732 0.0685 -1.0000 -1.0000 2053589 1588677676.60 151.2524 59.9973 32.0000 1.9639 1.9656 417.9872 418.4430 0.0683 -1.0000 -1.0000 2053659 1588677676.70 151.2524 59.9973 32.0000 1.9644 1.9662 417.8588 418.3129 0.0683 -1.0000 -1.0000 2053719 1588677676.80 151.2524 59.9973 32.0000 1.9673 1.9691 417.7307 418.1866 0.0685 -1.0000 -1.0000 2054028 1588677676.90 151.2524 59.9973 32.0000 1.9675 1.9692 417.4320 417.8864 0.0683 -1.0000 -1.0000 2054099 1588677677.00 151.2524 59.9973 32.0000 1.9661 1.9678 417.6319 418.0875 0.0684 -1.0000 -1.0000 2054158 1588677677.10 151.5877 59.9973 32.0000 1.9651 1.9668 417.9757 418.4311 0.0684 -1.0000 -1.0000 2054228 1588677677.20 151.6850 59.9973 32.0000 1.9670 1.9688 417.7074 418.1639 0.0686 -1.0000 -1.0000 2054298 1588677677.30 151.6850 59.9973 32.0000 1.9670 1.9688 417.6262 418.0815 0.0683 -1.0000 -1.0000 2054358 1588677677.40 151.6850 59.9973 32.0000 1.9671 1.9688 418.0647 418.5198 0.0684 -1.0000 -1.0000 2054438 1588677677.50 151.6850 59.9973 32.0000 1.9671 1.9688 418.0406 418.4967 0.0685 -1.0000 -1.0000 2054498 1588677677.60 151.6850 59.9973 32.0000 1.9683 1.9700 417.7309 418.1872 0.0685 -1.0000 -1.0000 2054558 1588677677.70 151.3695 59.9973 32.0000 1.9684 1.9701 417.5829 418.0390 0.0686 -1.0000 -1.0000 2054638 1588677677.80 151.3695 59.9973 32.0000 1.9660 1.9677 417.8524 418.3089 0.0686 -1.0000 -1.0000 2054698 1588677677.90 151.3695 59.9973 32.0000 1.9641 1.9658 418.0916 418.5485 0.0685 -1.0000 -1.0000 2054768 1588677678.00 151.3695 59.9973 32.0000 1.9670 1.9687 417.9726 418.4286 0.0685 -1.0000 -1.0000 2054838 1588677678.10 151.3695 59.9973 32.0000 1.9666 1.9684 417.5140 417.9704 0.0686 -1.0000 -1.0000 2054898 1588677678.20 151.3695 59.9973 32.0000 1.9664 1.9682 417.8503 418.3062 0.0683 -1.0000 -1.0000 2054968 1588677678.30 151.3695 59.9973 32.0000 1.9666 1.9683 418.0907 418.5471 0.0685 -1.0000 -1.0000 2055358 1588677678.40 151.5372 59.9973 32.0000 1.9665 1.9683 417.7250 418.1809 0.0684 -1.0000 -1.0000 2055428 1588677678.50 151.5372 59.9973 32.0000 1.9669 1.9687 417.7155 418.1704 0.0684 -1.0000 -1.0000 2055498 1588677678.60 151.5372 59.9973 32.0000 1.9649 1.9666 418.2678 418.7233 0.0684 -1.0000 -1.0000 2055608 1588677678.70 151.5372 59.9973 32.0000 1.9691 1.9708 418.0035 418.4609 0.0686 -1.0000 -1.0000 2055688 1588677678.80 151.5372 59.9973 32.0000 1.9703 1.9721 417.5887 418.0433 0.0683 -1.0000 -1.0000 2055757 1588677678.90 151.4801 59.9973 32.0000 1.9691 1.9709 418.0809 418.5380 0.0686 -1.0000 -1.0000 2055817 1588677679.00 151.3849 59.9973 32.0000 1.9680 1.9698 417.9060 418.3615 0.0683 -1.0000 -1.0000 2055888 1588677679.10 151.3849 59.9973 32.0000 1.9671 1.9689 417.5648 418.0212 0.0685 -1.0000 -1.0000 2055957 1588677679.20 151.3849 59.9973 32.0000 1.9640 1.9657 417.5768 418.0325 0.0685 -1.0000 -1.0000 2056027 1588677679.30 151.3849 59.9973 32.0000 1.9660 1.9677 417.9540 418.4105 0.0686 -1.0000 -1.0000 2056307 1588677679.40 151.3849 59.9973 32.0000 1.9663 1.9680 417.6218 418.0776 0.0684 -1.0000 -1.0000 2056377 1588677679.50 151.3849 59.9973 32.0000 1.9667 1.9684 417.3373 417.7920 0.0683 -1.0000 -1.0000 2056437 1588677679.60 151.3914 59.9973 32.0000 1.9666 1.9684 417.8268 418.2824 0.0684 -1.0000 -1.0000 2056497 1588677679.70 151.4038 59.9973 32.0000 1.9654 1.9672 418.1578 418.6135 0.0684 -1.0000 -1.0000 2056577 1588677679.80 151.4038 59.9973 32.0000 1.9675 1.9692 417.9736 418.4308 0.0686 -1.0000 -1.0000 2056837 1588677679.90 151.4038 59.9973 32.0000 1.9675 1.9693 417.4049 417.8615 0.0686 -1.0000 -1.0000 2056917 1588677680.00 151.4038 59.9973 32.0000 1.9632 1.9650 417.6824 418.1381 0.0684 -1.0000 -1.0000 2056977 1588677680.10 151.4038 59.9973 32.0000 1.9627 1.9644 417.9944 418.4500 0.0684 -1.0000 -1.0000 2057037 1588677680.20 151.4838 59.9979 32.0000 1.9672 1.9689 418.0845 418.5394 0.0683 -1.0000 -1.0000 2057107 1588677680.30 151.4838 59.9979 32.0000 1.9664 1.9682 417.4975 417.9519 0.0683 -1.0000 -1.0000 2057177 1588677680.40 151.4838 59.9979 32.0000 1.9668 1.9686 417.8813 418.3367 0.0684 -1.0000 -1.0000 2057457 1588677680.50 151.4838 59.9979 32.0000 1.9661 1.9679 417.9628 418.4192 0.0685 -1.0000 -1.0000 2057527 1588677680.60 151.4838 59.9979 32.0000 1.9670 1.9688 417.7949 418.2500 0.0683 -1.0000 -1.0000 2057597 1588677680.70 151.4838 59.9979 32.0000 1.9672 1.9690 417.9010 418.3556 0.0684 -1.0000 -1.0000 2057656 1588677680.80 151.2895 59.9979 32.0000 1.9689 1.9707 417.3792 417.8331 0.0682 -1.0000 -1.0000 2057727 1588677680.90 151.2895 59.9979 32.0000 1.9657 1.9675 417.7298 418.1839 0.0683 -1.0000 -1.0000 2057786 1588677681.00 151.2895 59.9979 32.0000 1.9649 1.9667 418.0776 418.5332 0.0683 -1.0000 -1.0000 2057856 1588677681.10 151.2895 59.9979 32.0000 1.9682 1.9699 417.8773 418.3319 0.0683 -1.0000 -1.0000 2057926 1588677681.20 151.2895 59.9979 32.0000 1.9659 1.9677 417.3853 417.8409 0.0684 -1.0000 -1.0000 2057996 1588677681.30 151.3062 59.9979 32.0000 1.9659 1.9677 417.7781 418.2331 0.0684 -1.0000 -1.0000 2058066 1588677681.40 151.3062 59.9979 32.0000 1.9640 1.9658 417.9979 418.4538 0.0684 -1.0000 -1.0000 2058276 1588677681.50 151.3062 59.9979 32.0000 1.9651 1.9669 417.6760 418.1317 0.0685 -1.0000 -1.0000 2058336 1588677681.60 151.3062 59.9979 32.0000 1.9674 1.9692 417.3566 417.8129 0.0685 -1.0000 -1.0000 2058396 1588677681.70 151.3062 59.9979 32.0000 1.9660 1.9677 417.6079 418.0627 0.0683 -1.0000 -1.0000 2058466 1588677681.80 151.3062 59.9979 32.0000 1.9655 1.9672 417.9876 418.4423 0.0683 -1.0000 -1.0000 2058536 1588677681.90 151.3062 59.9979 32.0000 1.9674 1.9691 417.8397 418.2968 0.0686 -1.0000 -1.0000 2058826 1588677682.00 151.3062 59.9979 32.0000 1.9670 1.9688 417.4983 417.9536 0.0684 -1.0000 -1.0000 2058886 1588677682.10 151.2771 59.9979 32.0000 1.9662 1.9680 417.8216 418.2771 0.0684 -1.0000 -1.0000 2058946 1588677682.20 151.2771 59.9979 32.0000 1.9646 1.9664 417.9406 418.3965 0.0684 -1.0000 -1.0000 2059026 1588677682.30 151.2771 59.9979 32.0000 1.9658 1.9676 417.8983 418.3535 0.0684 -1.0000 -1.0000 2059106 1588677682.40 151.2771 59.9979 32.0000 1.9669 1.9687 417.6014 418.0576 0.0685 -1.0000 -1.0000 2059435 1588677682.50 151.5834 59.9979 32.0000 1.9688 1.9706 417.3362 417.7907 0.0682 -1.0000 -1.0000 2059506 1588677682.60 151.5834 59.9979 32.0000 1.9682 1.9700 417.9255 418.3804 0.0684 -1.0000 -1.0000 2059565 1588677682.70 151.5834 59.9979 32.0000 1.9658 1.9676 418.0856 418.5425 0.0686 -1.0000 -1.0000 2059626 1588677682.80 151.5834 59.9979 32.0000 1.9667 1.9684 417.6315 418.0883 0.0686 -1.0000 -1.0000 2059706 1588677682.90 151.5834 59.9979 32.0000 1.9677 1.9695 417.6391 418.0940 0.0683 -1.0000 -1.0000 2100045 1588677683.00 151.5783 59.9979 32.0000 1.9662 1.9680 418.1033 418.5596 0.0684 -1.0000 -1.0000 2100115 1588677683.10 151.4720 59.9979 32.0000 1.9654 1.9671 418.0824 418.5385 0.0685 -1.0000 -1.0000 2100185 1588677683.20 151.4720 59.9979 32.0000 1.9658 1.9675 417.8266 418.2810 0.0683 -1.0000 -1.0000 2100245 1588677683.30 151.4720 59.9979 32.0000 1.9662 1.9680 417.7276 418.1830 0.0684 -1.0000 -1.0000 2100375 1588677683.40 151.4720 59.9979 32.0000 1.9655 1.9673 417.5183 417.9720 0.0682 -1.0000 -1.0000 2100565 1588677683.50 151.4720 59.9979 32.0000 1.9649 1.9667 418.0803 418.5355 0.0684 -1.0000 -1.0000 2100625 1588677683.60 151.4803 59.9979 32.0000 1.9659 1.9677 417.9729 418.4292 0.0685 -1.0000 -1.0000 2100685 1588677683.70 151.4803 59.9979 32.0000 1.9676 1.9694 417.5536 418.0075 0.0682 -1.0000 -1.0000 2100765 1588677683.80 151.4803 59.9979 32.0000 1.9672 1.9689 418.0589 418.5139 0.0682 -1.0000 -1.0000 2100825 1588677683.90 151.4803 59.9979 32.0000 1.9687 1.9704 418.0472 418.5023 0.0683 -1.0000 -1.0000 2101065 1588677684.00 151.4803 59.9979 32.0000 1.9687 1.9705 417.4482 417.9025 0.0684 -1.0000 -1.0000 2101125 1588677684.10 151.4803 59.9979 32.0000 1.9644 1.9662 418.2923 418.7498 0.0685 -1.0000 -1.0000 2101185 1588677684.20 151.4803 59.9979 32.0000 1.9662 1.9679 418.0608 418.5170 0.0685 -1.0000 -1.0000 2101265 1588677684.30 151.4429 59.9979 32.0000 1.9673 1.9691 417.6188 418.0744 0.0685 -1.0000 -1.0000 2101325 1588677684.40 151.4429 59.9979 32.0000 1.9675 1.9692 417.7731 418.2288 0.0684 -1.0000 -1.0000 2101385 1588677684.50 151.4429 59.9979 32.0000 1.9655 1.9673 418.0753 418.5298 0.0682 -1.0000 -1.0000 2102085 1588677684.60 151.4429 59.9979 32.0000 1.9682 1.9700 418.0761 418.5329 0.0685 -1.0000 -1.0000 2102144 1588677684.70 151.4429 59.9979 32.0000 1.9665 1.9682 417.9380 418.3943 0.0686 -1.0000 -1.0000 2102215 1588677684.80 151.6180 59.9978 32.0000 1.9658 1.9676 417.8510 418.3067 0.0683 -1.0000 -1.0000 2102294 1588677684.90 151.7009 59.9977 32.0000 1.9645 1.9662 417.9880 418.4427 0.0683 -1.0000 -1.0000 2102354 1588677685.00 151.7009 59.9977 32.0000 1.9664 1.9681 417.8916 418.3479 0.0686 -1.0000 -1.0000 2102414 1588677685.10 151.7009 59.9977 32.0000 1.9675 1.9693 417.4709 417.9248 0.0683 -1.0000 -1.0000 2102484 1588677685.20 151.7009 59.9977 32.0000 1.9673 1.9691 417.9119 418.3686 0.0686 -1.0000 -1.0000 2102544 1588677685.30 151.7009 59.9977 32.0000 1.9658 1.9675 418.0902 418.5466 0.0684 -1.0000 -1.0000 2102614 1588677685.40 151.7009 59.9977 32.0000 1.9674 1.9692 417.9665 418.4207 0.0682 -1.0000 -1.0000 2102694 1588677685.50 151.3609 59.9977 32.0000 1.9683 1.9701 417.8893 418.3450 0.0685 -1.0000 -1.0000 2102814 1588677685.60 151.3609 59.9977 32.0000 1.9644 1.9661 418.2698 418.7259 0.0684 -1.0000 -1.0000 2102874 1588677685.70 151.3609 59.9977 32.0000 1.9634 1.9651 417.8980 418.3532 0.0683 -1.0000 -1.0000 2102944 1588677685.80 151.3609 59.9977 32.0000 1.9651 1.9669 417.7751 418.2292 0.0682 -1.0000 -1.0000 2103014 1588677685.90 151.3609 59.9977 32.0000 1.9665 1.9683 418.0302 418.4843 0.0682 -1.0000 -1.0000 2103084 1588677686.00 151.3983 59.9977 32.0000 1.9671 1.9689 417.8845 418.3400 0.0684 -1.0000 -1.0000 2103144 1588677686.10 151.4341 59.9977 32.0000 1.9657 1.9675 417.4231 417.8778 0.0683 -1.0000 -1.0000 2103204 1588677686.20 151.4341 59.9977 32.0000 1.9661 1.9679 417.8731 418.3287 0.0684 -1.0000 -1.0000 2103284 1588677686.30 151.4341 59.9977 32.0000 1.9652 1.9669 418.2328 418.6891 0.0685 -1.0000 -1.0000 2103344 1588677686.40 151.4341 59.9977 32.0000 1.9650 1.9668 418.0479 418.5031 0.0682 -1.0000 -1.0000 2103404 1588677686.50 151.4341 59.9977 32.0000 1.9666 1.9684 417.5917 418.0473 0.0684 -1.0000 -1.0000 2103644 1588677686.60 151.4341 59.9977 32.0000 1.9682 1.9700 417.6886 418.1436 0.0684 -1.0000 -1.0000 2103704 1588677686.70 151.4341 59.9977 32.0000 1.9652 1.9670 418.0273 418.4837 0.0685 -1.0000 -1.0000 2103794 1588677686.80 151.4341 59.9977 32.0000 1.9648 1.9665 418.1343 418.5903 0.0685 -1.0000 -1.0000 2103863 1588677686.90 151.4341 59.9977 32.0000 1.9661 1.9679 417.9014 418.3579 0.0685 -1.0000 -1.0000 2103923 1588677687.00 151.4341 59.9977 32.0000 1.9669 1.9687 417.9931 418.4485 0.0683 -1.0000 -1.0000 2104053 1588677687.10 151.5585 59.9977 32.0000 1.9648 1.9666 418.0751 418.5312 0.0684 -1.0000 -1.0000 2104133 1588677687.20 151.7539 59.9977 32.0000 1.9668 1.9686 417.7893 418.2442 0.0683 -1.0000 -1.0000 2104193 1588677687.30 151.7539 59.9977 32.0000 1.9687 1.9705 418.0814 418.5375 0.0685 -1.0000 -1.0000 2104253 1588677687.40 151.7539 59.9977 32.0000 1.9689 1.9707 417.6595 418.1149 0.0684 -1.0000 -1.0000 2104333 1588677687.50 151.7539 59.9977 32.0000 1.9676 1.9694 417.6737 418.1293 0.0684 -1.0000 -1.0000 2104423 1588677687.60 151.7539 59.9977 32.0000 1.9652 1.9670 417.9620 418.4172 0.0683 -1.0000 -1.0000 2104483 1588677687.70 151.3777 59.9977 32.0000 1.9654 1.9671 418.2124 418.6683 0.0684 -1.0000 -1.0000 2104553 1588677687.80 151.3777 59.9977 32.0000 1.9676 1.9694 417.6615 418.1171 0.0684 -1.0000 -1.0000 2104623 1588677687.90 151.3777 59.9977 32.0000 1.9669 1.9687 417.4800 417.9352 0.0684 -1.0000 -1.0000 2104693 1588677688.00 151.3777 59.9977 32.0000 1.9649 1.9667 417.7012 418.1563 0.0684 -1.0000 -1.0000 2104943 1588677688.10 151.3777 59.9977 32.0000 1.9663 1.9681 417.9012 418.3576 0.0686 -1.0000 -1.0000 2105003 1588677688.20 151.3963 59.9977 32.0000 1.9669 1.9686 417.7749 418.2305 0.0684 -1.0000 -1.0000 2105073 1588677688.30 151.7381 59.9977 32.0000 1.9688 1.9705 417.5780 418.0328 0.0684 -1.0000 -1.0000 2105143 1588677688.40 151.7381 59.9977 32.0000 1.9679 1.9696 417.6795 418.1344 0.0683 -1.0000 -1.0000 2105203 1588677688.50 151.7381 59.9977 32.0000 1.9656 1.9673 418.0103 418.4658 0.0683 -1.0000 -1.0000 2105433 1588677688.60 151.7381 59.9977 32.0000 1.9673 1.9691 418.0848 418.5398 0.0683 -1.0000 -1.0000 2105493 1588677688.70 151.7381 59.9977 32.0000 1.9673 1.9691 417.6616 418.1166 0.0684 -1.0000 -1.0000 2105563 1588677688.80 151.7381 59.9977 32.0000 1.9667 1.9685 417.8428 418.2984 0.0684 -1.0000 -1.0000 2105632 1588677688.90 151.5112 59.9977 32.0000 1.9650 1.9668 418.2088 418.6646 0.0683 -1.0000 -1.0000 2105693 1588677689.00 151.5112 59.9977 32.0000 1.9662 1.9679 417.8498 418.3053 0.0684 -1.0000 -1.0000 2106182 1588677689.10 151.5112 59.9977 32.0000 1.9675 1.9693 417.7986 418.2537 0.0682 -1.0000 -1.0000 2106262 1588677689.20 151.5112 59.9977 32.0000 1.9673 1.9690 417.7886 418.2439 0.0685 -1.0000 -1.0000 2106322 1588677689.30 151.5112 59.9977 32.0000 1.9689 1.9707 417.5996 418.0543 0.0683 -1.0000 -1.0000 2106382 1588677689.40 151.7138 59.9977 32.0000 1.9659 1.9677 417.9324 418.3872 0.0683 -1.0000 -1.0000 2106452 1588677689.50 151.7316 59.9977 32.0000 1.9668 1.9685 418.1825 418.6383 0.0684 -1.0000 -1.0000 2106522 1588677689.60 151.7316 59.9977 32.0000 1.9660 1.9677 417.3244 417.7785 0.0683 -1.0000 -1.0000 2106582 1588677689.70 151.7316 59.9977 32.0000 1.9667 1.9685 417.6609 418.1167 0.0684 -1.0000 -1.0000 2106652 1588677689.80 151.7316 59.9977 32.0000 1.9637 1.9655 417.9712 418.4273 0.0685 -1.0000 -1.0000 2106712 1588677689.90 151.7316 59.9977 32.0000 1.9648 1.9665 417.9339 418.3903 0.0685 -1.0000 -1.0000 2106792 1588677690.00 151.7316 59.9977 32.0000 1.9657 1.9675 417.4677 417.9227 0.0683 -1.0000 -1.0000 2106852 1588677690.10 151.7316 59.9977 32.0000 1.9672 1.9690 417.3110 417.7663 0.0684 -1.0000 -1.0000 2107162 1588677690.20 151.7316 59.9977 32.0000 1.9650 1.9668 417.7591 418.2140 0.0683 -1.0000 -1.0000 2107232 1588677690.30 151.7316 59.9977 32.0000 1.9660 1.9678 417.7133 418.1680 0.0683 -1.0000 -1.0000 2107292 1588677690.40 151.7316 59.9977 32.0000 1.9685 1.9703 417.6233 418.0777 0.0683 -1.0000 -1.0000 2107362 1588677690.50 151.1526 59.9981 32.0000 1.9672 1.9690 417.6983 418.1534 0.0684 -1.0000 -1.0000 2107432 1588677690.60 151.6864 59.9981 32.0000 1.9649 1.9667 418.0105 418.4656 0.0683 -1.0000 -1.0000 2107671 1588677690.70 151.6864 59.9981 32.0000 1.9665 1.9682 417.8143 418.2694 0.0683 -1.0000 -1.0000 2107731 1588677690.80 151.6864 59.9981 32.0000 1.9684 1.9702 417.5407 417.9947 0.0682 -1.0000 -1.0000 2107812 1588677690.90 151.6864 59.9981 32.0000 1.9670 1.9688 417.4633 417.9183 0.0683 -1.0000 -1.0000 2107871 1588677691.00 151.5534 59.9981 32.0000 1.9672 1.9689 417.7055 418.1600 0.0683 -1.0000 -1.0000 2107931 1588677691.10 151.4332 59.9981 32.0000 1.9664 1.9682 417.9916 418.4469 0.0683 -1.0000 -1.0000 2108041 1588677691.20 151.4332 59.9981 32.0000 1.9676 1.9694 417.7690 418.2249 0.0685 -1.0000 -1.0000 2108101 1588677691.30 151.4332 59.9981 32.0000 1.9671 1.9689 417.4571 417.9128 0.0685 -1.0000 -1.0000 2108161 1588677691.40 151.4332 59.9981 32.0000 1.9673 1.9691 417.8869 418.3427 0.0684 -1.0000 -1.0000 2108231 1588677691.50 151.4332 59.9981 32.0000 1.9693 1.9710 417.5731 418.0279 0.0683 -1.0000 -1.0000 2108301 1588677691.60 151.8520 59.9981 32.0000 1.9683 1.9700 417.9681 418.4234 0.0684 -1.0000 -1.0000 2108881 1588677691.70 151.8520 59.9981 32.0000 1.9670 1.9688 418.2016 418.6578 0.0684 -1.0000 -1.0000 2108951 1588677691.80 151.8520 59.9981 32.0000 1.9678 1.9696 417.7327 418.1880 0.0684 -1.0000 -1.0000 2109021 1588677691.90 151.8520 59.9981 32.0000 1.9667 1.9685 417.4346 417.8904 0.0685 -1.0000 -1.0000 2109091 1588677692.00 151.8520 59.9981 32.0000 1.9671 1.9689 417.7394 418.1943 0.0684 -1.0000 -1.0000 2109151 1588677692.10 151.7243 59.9981 32.0000 1.9657 1.9675 418.0714 418.5273 0.0684 -1.0000 -1.0000 2109211 1588677692.20 151.6152 59.9981 32.0000 1.9684 1.9702 417.8583 418.3133 0.0683 -1.0000 -1.0000 2109291 1588677692.30 151.6152 59.9981 32.0000 1.9675 1.9693 417.5644 418.0187 0.0683 -1.0000 -1.0000 2109351 1588677692.40 151.6152 59.9981 32.0000 1.9669 1.9687 417.6212 418.0772 0.0685 -1.0000 -1.0000 2109411 1588677692.50 151.6152 59.9981 32.0000 1.9674 1.9692 418.0495 418.5049 0.0684 -1.0000 -1.0000 2109491 1588677692.60 151.6152 59.9981 32.0000 1.9656 1.9674 417.8615 418.3171 0.0684 -1.0000 -1.0000 2109550 1588677692.70 151.6479 59.9981 32.0000 1.9679 1.9697 417.4988 417.9536 0.0683 -1.0000 -1.0000 2109621 1588677692.80 151.6479 59.9981 32.0000 1.9651 1.9669 417.7068 418.1625 0.0684 -1.0000 -1.0000 2109690 1588677692.90 151.6479 59.9981 32.0000 1.9666 1.9684 418.0918 418.5478 0.0684 -1.0000 -1.0000 2109750 1588677693.00 151.6479 59.9981 32.0000 1.9662 1.9680 418.1557 418.6115 0.0684 -1.0000 -1.0000 2109820 1588677693.10 151.6479 59.9981 32.0000 1.9679 1.9697 417.7896 418.2458 0.0685 -1.0000 -1.0000 2109900 1588677693.20 151.2531 59.9981 32.0000 1.9668 1.9686 417.5742 418.0282 0.0681 -1.0000 -1.0000 2110080 1588677693.30 151.2531 59.9981 32.0000 1.9648 1.9666 417.7632 418.2185 0.0684 -1.0000 -1.0000 2110140 1588677693.40 151.2531 59.9981 32.0000 1.9647 1.9665 418.1169 418.5729 0.0684 -1.0000 -1.0000 2110210 1588677693.50 151.2531 59.9981 32.0000 1.9661 1.9678 417.8184 418.2738 0.0684 -1.0000 -1.0000 2110280 1588677693.60 151.2531 59.9981 32.0000 1.9648 1.9665 417.7061 418.1618 0.0684 -1.0000 -1.0000 2110340 1588677693.70 151.2531 59.9981 32.0000 1.9643 1.9661 418.0469 418.5024 0.0683 -1.0000 -1.0000 2110570 1588677693.80 151.3731 59.9981 32.0000 1.9667 1.9684 418.0158 418.4710 0.0684 -1.0000 -1.0000 2110640 1588677693.90 151.4631 59.9981 32.0000 1.9686 1.9704 417.7004 418.1561 0.0685 -1.0000 -1.0000 2110710 1588677694.00 151.4631 59.9981 32.0000 1.9686 1.9704 418.0791 418.5359 0.0685 -1.0000 -1.0000 2110770 1588677694.10 151.4631 59.9981 32.0000 1.9675 1.9692 418.1939 418.6488 0.0683 -1.0000 -1.0000 2110830 1588677694.20 151.4631 59.9981 32.0000 1.9676 1.9693 417.6760 418.1309 0.0683 -1.0000 -1.0000 2111682 1588677694.30 151.4631 59.9981 32.0000 1.9662 1.9680 417.7676 418.2242 0.0686 -1.0000 -1.0000 2111742 1588677694.40 151.4631 59.9981 32.0000 1.9645 1.9663 418.1278 418.5840 0.0684 -1.0000 -1.0000 2111802 1588677694.50 151.3963 59.9981 32.0000 1.9655 1.9673 418.1213 418.5763 0.0682 -1.0000 -1.0000 2111882 1588677694.60 151.3963 59.9981 32.0000 1.9663 1.9681 417.6115 418.0672 0.0684 -1.0000 -1.0000 2111942 1588677694.70 151.3963 59.9981 32.0000 1.9661 1.9679 417.9124 418.3676 0.0683 -1.0000 -1.0000 2112002 1588677694.80 151.3963 59.9981 32.0000 1.9649 1.9667 418.1419 418.5984 0.0685 -1.0000 -1.0000 2112072 1588677694.90 151.3963 59.9981 32.0000 1.9640 1.9658 417.9497 418.4057 0.0684 -1.0000 -1.0000 2112142 1588677695.00 151.4347 59.9971 32.0000 1.9665 1.9683 417.5672 418.0224 0.0684 -1.0000 -1.0000 2112202 1588677695.10 151.4422 59.9969 32.0000 1.9673 1.9690 417.5120 417.9661 0.0683 -1.0000 -1.0000 2112272 1588677695.20 151.4422 59.9969 32.0000 1.9672 1.9689 418.0120 418.4684 0.0685 -1.0000 -1.0000 2112711 1588677695.30 151.4422 59.9969 32.0000 1.9661 1.9679 417.7826 418.2380 0.0684 -1.0000 -1.0000 2112771 1588677695.40 151.4422 59.9969 32.0000 1.9656 1.9674 417.8869 418.3421 0.0683 -1.0000 -1.0000 2112841 1588677695.50 151.4422 59.9969 32.0000 1.9645 1.9662 417.9981 418.4538 0.0684 -1.0000 -1.0000 2112921 1588677695.60 151.6537 59.9969 32.0000 1.9670 1.9688 417.7747 418.2305 0.0685 -1.0000 -1.0000 2112991 1588677695.70 151.6537 59.9969 32.0000 1.9691 1.9708 417.6223 418.0778 0.0683 -1.0000 -1.0000 2113071 1588677695.80 151.6537 59.9969 32.0000 1.9646 1.9664 418.0985 418.5538 0.0684 -1.0000 -1.0000 2113131 1588677695.90 151.6537 59.9969 32.0000 1.9657 1.9675 417.9885 418.4438 0.0684 -1.0000 -1.0000 2113211 1588677696.00 151.6537 59.9969 32.0000 1.9665 1.9683 417.7287 418.1852 0.0684 -1.0000 -1.0000 2113271 1588677696.10 151.6537 59.9969 32.0000 1.9668 1.9686 417.6977 418.1527 0.0684 -1.0000 -1.0000 2113331 1588677696.20 151.6537 59.9969 32.0000 1.9661 1.9679 418.2947 418.7513 0.0685 -1.0000 -1.0000 2113401 1588677696.30 151.6537 59.9969 32.0000 1.9645 1.9663 418.1108 418.5670 0.0684 -1.0000 -1.0000 2113471 1588677696.40 151.6537 59.9969 32.0000 1.9678 1.9695 417.9841 418.4395 0.0684 -1.0000 -1.0000 2113531 1588677696.50 151.6537 59.9969 32.0000 1.9677 1.9695 417.6689 418.1243 0.0684 -1.0000 -1.0000 2113611 1588677696.60 151.6537 59.9969 32.0000 1.9662 1.9680 417.8745 418.3306 0.0685 -1.0000 -1.0000 2113671 1588677696.70 151.4294 59.9969 32.0000 1.9653 1.9670 418.0819 418.5380 0.0684 -1.0000 -1.0000 2113731 1588677696.80 151.3028 59.9969 32.0000 1.9655 1.9672 417.9307 418.3857 0.0683 -1.0000 -1.0000 2113811 1588677696.90 151.3028 59.9969 32.0000 1.9654 1.9671 417.7836 418.2390 0.0685 -1.0000 -1.0000 2113871 1588677697.00 151.3028 59.9969 32.0000 1.9646 1.9664 418.1090 418.5643 0.0682 -1.0000 -1.0000 2113931 1588677697.10 151.3028 59.9969 32.0000 1.9660 1.9678 418.0406 418.4948 0.0682 -1.0000 -1.0000 2114011 1588677697.20 151.3028 59.9969 32.0000 1.9670 1.9687 417.6552 418.1106 0.0685 -1.0000 -1.0000 2114071 1588677697.30 151.3028 59.9969 32.0000 1.9681 1.9699 417.7625 418.2178 0.0683 -1.0000 -1.0000 2114131 1588677697.40 151.3028 59.9969 32.0000 1.9655 1.9673 418.0245 418.4791 0.0683 -1.0000 -1.0000 2114211 1588677697.50 151.6580 59.9969 32.0000 1.9673 1.9690 418.1370 418.5912 0.0683 -1.0000 -1.0000 2114270 1588677697.60 151.6580 59.9969 32.0000 1.9676 1.9694 417.5456 418.0016 0.0684 -1.0000 -1.0000 2114331 1588677697.70 151.6580 59.9969 32.0000 1.9661 1.9679 417.7002 418.1542 0.0682 -1.0000 -1.0000 2114401 1588677697.80 151.6580 59.9969 32.0000 1.9666 1.9683 417.9994 418.4549 0.0684 -1.0000 -1.0000 2115370 1588677697.90 151.6580 59.9969 32.0000 1.9663 1.9681 417.9756 418.4313 0.0683 -1.0000 -1.0000 2115440 1588677698.00 151.6179 59.9969 32.0000 1.9683 1.9701 417.4955 417.9495 0.0682 -1.0000 -1.0000 2115500 1588677698.10 151.3641 59.9969 32.0000 1.9672 1.9690 417.6637 418.1184 0.0683 -1.0000 -1.0000 2115570 1588677698.20 151.3641 59.9969 32.0000 1.9657 1.9675 417.9869 418.4427 0.0684 -1.0000 -1.0000 2115640 1588677698.30 151.3641 59.9969 32.0000 1.9662 1.9679 418.0100 418.4649 0.0683 -1.0000 -1.0000 2115700 1588677698.40 151.3641 59.9969 32.0000 1.9684 1.9702 417.4710 417.9263 0.0683 -1.0000 -1.0000 2115760 1588677698.50 151.3641 59.9969 32.0000 1.9672 1.9690 417.7106 418.1659 0.0685 -1.0000 -1.0000 2115840 1588677698.60 151.4812 59.9969 32.0000 1.9673 1.9691 418.0440 418.4993 0.0683 -1.0000 -1.0000 2115900 1588677698.70 151.4812 59.9969 32.0000 1.9650 1.9668 418.0221 418.4774 0.0684 -1.0000 -1.0000 2115960 1588677698.80 151.4812 59.9969 32.0000 1.9668 1.9686 417.5933 418.0494 0.0685 -1.0000 -1.0000 2116030 1588677698.90 151.4812 59.9969 32.0000 1.9674 1.9691 417.6075 418.0618 0.0683 -1.0000 -1.0000 2116100 1588677699.00 151.4812 59.9969 32.0000 1.9656 1.9673 417.8594 418.3148 0.0684 -1.0000 -1.0000 2116160 1588677699.10 151.4812 59.9969 32.0000 1.9679 1.9697 417.7051 418.1597 0.0682 -1.0000 -1.0000 2116230 1588677699.20 151.2040 59.9969 32.0000 1.9677 1.9695 417.5638 418.0181 0.0682 -1.0000 -1.0000 2116290 1588677699.30 151.2040 59.9969 32.0000 1.9658 1.9676 417.8858 418.3404 0.0684 -1.0000 -1.0000 2116359 1588677699.40 151.2040 59.9969 32.0000 1.9634 1.9652 417.9482 418.4038 0.0684 -1.0000 -1.0000 2116429 1588677699.50 151.2040 59.9969 32.0000 1.9677 1.9695 417.6881 418.1442 0.0685 -1.0000 -1.0000 2116490 1588677699.60 151.2040 59.9969 32.0000 1.9681 1.9698 417.4784 417.9341 0.0684 -1.0000 -1.0000 2116559 1588677699.70 151.3330 59.9997 32.0000 1.9668 1.9685 418.1498 418.6058 0.0684 -1.0000 -1.0000 2116629 1588677699.80 151.3833 60.0008 32.0000 1.9693 1.9710 418.0111 418.4672 0.0685 -1.0000 -1.0000 2116689 1588677699.90 151.3833 60.0008 32.0000 1.9682 1.9700 417.5063 417.9610 0.0682 -1.0000 -1.0000 2116769 1588677700.00 151.3833 60.0008 32.0000 1.9663 1.9681 418.1487 418.6046 0.0684 -1.0000 -1.0000 2116829 1588677700.10 151.3833 60.0008 32.0000 1.9653 1.9670 417.9273 418.3829 0.0684 -1.0000 -1.0000 2116889 1588677700.20 151.3833 60.0008 32.0000 1.9660 1.9678 417.6476 418.1027 0.0683 -1.0000 -1.0000 2116969 1588677700.30 151.3680 60.0008 32.0000 1.9647 1.9665 418.1150 418.5697 0.0683 -1.0000 -1.0000 2117029 1588677700.40 151.3558 60.0008 32.0000 1.9638 1.9656 417.9043 418.3598 0.0683 -1.0000 -1.0000 2118109 1588677700.50 151.3558 60.0008 32.0000 1.9664 1.9681 417.5344 417.9901 0.0685 -1.0000 -1.0000 2118178 1588677700.60 151.3558 60.0008 32.0000 1.9673 1.9691 417.4275 417.8826 0.0684 -1.0000 -1.0000 2118239 1588677700.70 151.3558 60.0008 32.0000 1.9648 1.9665 417.8055 418.2602 0.0682 -1.0000 -1.0000 2118308 1588677700.80 151.3623 60.0008 32.0000 1.9641 1.9659 418.0798 418.5356 0.0684 -1.0000 -1.0000 2118378 1588677700.90 151.7044 60.0008 32.0000 1.9685 1.9702 417.8573 418.3133 0.0685 -1.0000 -1.0000 2118438 1588677701.00 151.7044 60.0008 32.0000 1.9680 1.9697 417.6505 418.1060 0.0684 -1.0000 -1.0000 2118498 1588677701.10 151.7044 60.0008 32.0000 1.9678 1.9696 417.6599 418.1147 0.0684 -1.0000 -1.0000 2118578 1588677701.20 151.7044 60.0008 32.0000 1.9640 1.9658 417.7935 418.2497 0.0685 -1.0000 -1.0000 2118638 1588677701.30 151.7044 60.0008 32.0000 1.9674 1.9691 417.7064 418.1610 0.0682 -1.0000 -1.0000 2118698 1588677701.40 151.5731 60.0008 32.0000 1.9659 1.9677 417.4740 417.9294 0.0684 -1.0000 -1.0000 2118768 1588677701.50 151.5657 60.0008 32.0000 1.9657 1.9675 418.0207 418.4763 0.0684 -1.0000 -1.0000 2118838 1588677701.60 151.5657 60.0008 32.0000 1.9655 1.9673 417.7206 418.1762 0.0684 -1.0000 -1.0000 2118898 1588677701.70 151.5657 60.0008 32.0000 1.9673 1.9691 417.6226 418.0778 0.0684 -1.0000 -1.0000 2118968 1588677701.80 151.5657 60.0008 32.0000 1.9660 1.9677 417.9015 418.3570 0.0684 -1.0000 -1.0000 2119038 1588677701.90 151.5724 60.0008 32.0000 1.9665 1.9683 418.0672 418.5229 0.0684 -1.0000 -1.0000 2119108 1588677702.00 151.6449 60.0008 32.0000 1.9666 1.9684 417.6793 418.1345 0.0684 -1.0000 -1.0000 2119178 1588677702.10 151.6449 60.0008 32.0000 1.9680 1.9697 417.4195 417.8751 0.0685 -1.0000 -1.0000 2119238 1588677702.20 151.6449 60.0008 32.0000 1.9676 1.9694 417.8898 418.3442 0.0683 -1.0000 -1.0000 2119308 1588677702.30 151.6449 60.0008 32.0000 1.9656 1.9674 417.9123 418.3678 0.0684 -1.0000 -1.0000 2119368 1588677702.40 151.6449 60.0008 32.0000 1.9655 1.9672 417.3857 417.8404 0.0683 -1.0000 -1.0000 2119438 1588677702.50 151.6449 60.0008 32.0000 1.9660 1.9677 417.6099 418.0655 0.0684 -1.0000 -1.0000 2119518 1588677702.60 151.6449 60.0008 32.0000 1.9652 1.9669 417.9944 418.4504 0.0685 -1.0000 -1.0000 2119578 1588677702.70 151.6449 60.0008 32.0000 1.9680 1.9697 417.5965 418.0519 0.0684 -1.0000 -1.0000 2119638 1588677702.80 151.6449 60.0008 32.0000 1.9675 1.9692 417.5436 418.0000 0.0685 -1.0000 -1.0000 2119718 1588677702.90 151.6449 60.0008 32.0000 1.9656 1.9673 417.7272 418.1825 0.0684 -1.0000 -1.0000 2119778 1588677703.00 151.5949 60.0008 32.0000 1.9637 1.9654 417.9095 418.3657 0.0685 -1.0000 -1.0000 2119838 1588677703.10 151.5020 60.0008 32.0000 1.9666 1.9683 417.6911 418.1466 0.0683 -1.0000 -1.0000 2119918 1588677703.20 151.5020 60.0008 32.0000 1.9677 1.9695 417.4565 417.9111 0.0684 -1.0000 -1.0000 2119978 1588677703.30 151.5020 60.0008 32.0000 1.9668 1.9686 417.5674 418.0226 0.0684 -1.0000 -1.0000 2120038 1588677703.40 151.5020 60.0008 32.0000 1.9668 1.9686 417.8026 418.2580 0.0684 -1.0000 -1.0000 2120877 1588677703.50 151.5020 60.0008 32.0000 1.9678 1.9696 417.8349 418.2893 0.0681 -1.0000 -1.0000 2120937 1588677703.60 151.4325 60.0008 32.0000 1.9650 1.9668 418.2376 418.6940 0.0684 -1.0000 -1.0000 2121007 1588677703.70 151.3861 60.0008 32.0000 1.9686 1.9704 417.8817 418.3368 0.0684 -1.0000 -1.0000 2121077 1588677703.80 151.3861 60.0008 32.0000 1.9677 1.9694 417.6802 418.1356 0.0684 -1.0000 -1.0000 2121137 1588677703.90 151.3861 60.0008 32.0000 1.9664 1.9682 418.1544 418.6098 0.0683 -1.0000 -1.0000 2121207 1588677704.00 151.3861 60.0008 32.0000 1.9655 1.9673 417.9891 418.4442 0.0684 -1.0000 -1.0000 2121277 1588677704.10 151.3861 60.0008 32.0000 1.9675 1.9692 417.6555 418.1106 0.0684 -1.0000 -1.0000 2121337 1588677704.20 151.4680 60.0008 32.0000 1.9664 1.9681 417.4833 417.9383 0.0683 -1.0000 -1.0000 2121447 1588677704.30 151.4680 60.0008 32.0000 1.9648 1.9666 417.8316 418.2871 0.0684 -1.0000 -1.0000 2121507 1588677704.40 151.4680 60.0008 32.0000 1.9652 1.9669 418.0770 418.5312 0.0682 -1.0000 -1.0000 2121577 1588677704.50 151.4680 60.0008 32.0000 1.9658 1.9675 417.8823 418.3381 0.0684 -1.0000 -1.0000 2121647 1588677704.60 151.4680 60.0008 32.0000 1.9662 1.9679 417.6885 418.1430 0.0683 -1.0000 -1.0000 2121707 1588677704.70 151.6719 59.9997 32.0000 1.9651 1.9669 418.2490 418.7044 0.0683 -1.0000 -1.0000 2121767 1588677704.80 151.6894 59.9997 32.0000 1.9650 1.9668 418.0920 418.5468 0.0683 -1.0000 -1.0000 2121847 1588677704.90 151.6894 59.9997 32.0000 1.9678 1.9696 417.9157 418.3712 0.0684 -1.0000 -1.0000 2121907 1588677705.00 151.6864 59.9997 32.0000 1.9677 1.9694 417.4106 417.8660 0.0685 -1.0000 -1.0000 2122087 1588677705.10 151.4419 59.9997 32.0000 1.9671 1.9689 417.8220 418.2780 0.0684 -1.0000 -1.0000 2122156 1588677705.20 151.4419 59.9997 32.0000 1.9648 1.9665 418.0380 418.4943 0.0685 -1.0000 -1.0000 2122217 1588677705.30 151.4419 59.9997 32.0000 1.9663 1.9680 417.8207 418.2773 0.0685 -1.0000 -1.0000 2122287 1588677705.40 151.4419 59.9997 32.0000 1.9675 1.9692 417.5356 417.9914 0.0685 -1.0000 -1.0000 2122356 1588677705.50 151.4419 59.9997 32.0000 1.9673 1.9691 417.5642 418.0193 0.0683 -1.0000 -1.0000 2122686 1588677705.60 151.4419 59.9997 32.0000 1.9666 1.9683 417.7919 418.2469 0.0684 -1.0000 -1.0000 2122746 1588677705.70 151.4419 59.9997 32.0000 1.9664 1.9682 417.9056 418.3612 0.0684 -1.0000 -1.0000 2122816 1588677705.80 151.2445 59.9997 32.0000 1.9673 1.9691 417.6058 418.0610 0.0683 -1.0000 -1.0000 2122876 1588677705.90 151.2445 59.9997 32.0000 1.9666 1.9684 418.1178 418.5729 0.0683 -1.0000 -1.0000 2122956 1588677706.00 151.2445 59.9997 32.0000 1.9658 1.9675 418.0502 418.5047 0.0681 -1.0000 -1.0000 2123226 1588677706.10 151.2445 59.9997 32.0000 1.9673 1.9691 417.4730 417.9292 0.0684 -1.0000 -1.0000 2123286 1588677706.20 151.2445 59.9997 32.0000 1.9666 1.9684 417.5166 417.9712 0.0684 -1.0000 -1.0000 2123366 1588677706.30 151.2445 59.9997 32.0000 1.9657 1.9675 417.9100 418.3638 0.0682 -1.0000 -1.0000 2123426 1588677706.40 151.4102 59.9997 32.0000 1.9654 1.9672 418.1253 418.5807 0.0683 -1.0000 -1.0000 2123486 1588677706.50 151.4903 59.9997 32.0000 1.9668 1.9686 417.9059 418.3611 0.0683 -1.0000 -1.0000 2123806 1588677706.60 151.4903 59.9997 32.0000 1.9676 1.9694 417.5391 417.9940 0.0683 -1.0000 -1.0000 2123866 1588677706.70 151.4903 59.9997 32.0000 1.9669 1.9686 417.8215 418.2761 0.0683 -1.0000 -1.0000 2123926 1588677706.80 151.4903 59.9997 32.0000 1.9654 1.9672 418.0716 418.5285 0.0686 -1.0000 -1.0000 2123996 1588677706.90 151.4903 59.9997 32.0000 1.9657 1.9674 417.8271 418.2820 0.0684 -1.0000 -1.0000 2124065 1588677707.00 151.3171 59.9997 32.0000 1.9672 1.9690 417.5158 417.9711 0.0683 -1.0000 -1.0000 2124295 1588677707.10 151.3171 59.9997 32.0000 1.9659 1.9676 417.9540 418.4089 0.0683 -1.0000 -1.0000 2124365 1588677707.20 151.3171 59.9997 32.0000 1.9644 1.9661 418.0778 418.5337 0.0684 -1.0000 -1.0000 2124425 1588677707.30 151.3171 59.9997 32.0000 1.9667 1.9684 417.9909 418.4465 0.0683 -1.0000 -1.0000 2124485 1588677707.40 151.3171 59.9997 32.0000 1.9679 1.9697 417.5280 417.9840 0.0684 -1.0000 -1.0000 2124565 1588677707.50 151.3650 59.9997 32.0000 1.9655 1.9673 417.9333 418.3878 0.0682 -1.0000 -1.0000 2124695 1588677707.60 151.3769 59.9997 32.0000 1.9646 1.9664 418.0114 418.4663 0.0683 -1.0000 -1.0000 2124755 1588677707.70 151.3769 59.9997 32.0000 1.9653 1.9671 417.8524 418.3095 0.0685 -1.0000 -1.0000 2124825 1588677707.80 151.3769 59.9997 32.0000 1.9651 1.9669 417.6669 418.1213 0.0683 -1.0000 -1.0000 2124885 1588677707.90 151.3769 59.9997 32.0000 1.9660 1.9677 418.0830 418.5387 0.0684 -1.0000 -1.0000 2124965 1588677708.00 151.3769 59.9997 32.0000 1.9661 1.9678 418.1303 418.5863 0.0684 -1.0000 -1.0000 2125025 1588677708.10 151.7250 59.9997 32.0000 1.9666 1.9684 417.7682 418.2232 0.0682 -1.0000 -1.0000 2125085 1588677708.20 151.7250 59.9997 32.0000 1.9669 1.9687 417.7921 418.2460 0.0682 -1.0000 -1.0000 2125165 1588677708.30 151.7250 59.9997 32.0000 1.9672 1.9690 417.9709 418.4267 0.0685 -1.0000 -1.0000 2125225 1588677708.40 151.7250 59.9997 32.0000 1.9691 1.9709 417.5941 418.0497 0.0684 -1.0000 -1.0000 2125295 1588677708.50 151.7250 59.9997 32.0000 1.9688 1.9706 417.9533 418.4084 0.0683 -1.0000 -1.0000 2125365 1588677708.60 151.7017 59.9997 32.0000 1.9691 1.9709 418.0051 418.4599 0.0682 -1.0000 -1.0000 2125425 1588677708.70 151.6996 59.9997 32.0000 1.9679 1.9697 418.1797 418.6356 0.0684 -1.0000 -1.0000 2125485 1588677708.80 151.6996 59.9997 32.0000 1.9664 1.9682 418.0610 418.5167 0.0683 -1.0000 -1.0000 2125565 1588677708.90 151.6996 59.9997 32.0000 1.9664 1.9682 417.4218 417.8769 0.0684 -1.0000 -1.0000 2125625 1588677709.00 151.6996 59.9997 32.0000 1.9644 1.9662 417.7703 418.2246 0.0683 -1.0000 -1.0000 2125685 1588677709.10 151.6996 59.9997 32.0000 1.9658 1.9676 418.0263 418.4825 0.0685 -1.0000 -1.0000 2125825 1588677709.20 151.4978 59.9997 32.0000 1.9677 1.9695 417.8359 418.2915 0.0684 -1.0000 -1.0000 2125885 1588677709.30 151.4978 59.9997 32.0000 1.9666 1.9684 417.5519 418.0068 0.0684 -1.0000 -1.0000 2125944 1588677709.40 151.4978 59.9997 32.0000 1.9658 1.9676 417.8816 418.3377 0.0684 -1.0000 -1.0000 2126025 1588677709.50 151.4978 59.9997 32.0000 1.9635 1.9653 417.9943 418.4504 0.0685 -1.0000 -1.0000 2126084 1588677709.60 151.4978 59.9997 32.0000 1.9654 1.9671 417.9041 418.3597 0.0683 -1.0000 -1.0000 2126324 1588677709.70 151.4978 59.9997 32.0000 1.9663 1.9681 417.7312 418.1860 0.0683 -1.0000 -1.0000 2126394 1588677709.80 151.5313 60.0011 32.0000 1.9644 1.9662 417.9656 418.4213 0.0684 -1.0000 -1.0000 2126454 1588677709.90 151.5313 60.0011 32.0000 1.9647 1.9665 418.0019 418.4572 0.0684 -1.0000 -1.0000 2126534 1588677710.00 151.5313 60.0011 32.0000 1.9663 1.9681 417.7937 418.2495 0.0685 -1.0000 -1.0000 2126594 1588677710.10 151.5313 60.0011 32.0000 1.9656 1.9674 417.7758 418.2313 0.0684 -1.0000 -1.0000 2126824 1588677710.20 151.5313 60.0011 32.0000 1.9646 1.9663 418.1138 418.5703 0.0685 -1.0000 -1.0000 2126904 1588677710.30 151.5313 60.0011 32.0000 1.9640 1.9657 418.0370 418.4933 0.0685 -1.0000 -1.0000 2126984 1588677710.40 151.5088 60.0011 32.0000 1.9655 1.9673 417.6450 418.1003 0.0685 -1.0000 -1.0000 2127044 1588677710.50 151.4936 60.0011 32.0000 1.9673 1.9691 417.5762 418.0322 0.0684 -1.0000 -1.0000 2127114 1588677710.60 151.4936 60.0011 32.0000 1.9666 1.9684 417.9476 418.4027 0.0683 -1.0000 -1.0000 2127544 1588677710.70 151.4936 60.0011 32.0000 1.9664 1.9682 418.0274 418.4834 0.0685 -1.0000 -1.0000 2127614 1588677710.80 151.4936 60.0011 32.0000 1.9694 1.9711 417.6847 418.1407 0.0685 -1.0000 -1.0000 2127684 1588677710.90 151.4936 60.0011 32.0000 1.9673 1.9691 417.6438 418.0992 0.0684 -1.0000 -1.0000 2127743 1588677711.00 151.6711 60.0011 32.0000 1.9655 1.9672 418.0384 418.4939 0.0684 -1.0000 -1.0000 2127804 1588677711.10 151.6711 60.0011 32.0000 1.9679 1.9697 417.7172 418.1735 0.0686 -1.0000 -1.0000 2128103 1588677711.20 151.6711 60.0011 32.0000 1.9656 1.9673 418.0833 418.5382 0.0684 -1.0000 -1.0000 2128163 1588677711.30 151.6711 60.0011 32.0000 1.9643 1.9661 418.0059 418.4621 0.0684 -1.0000 -1.0000 2128233 1588677711.40 151.6711 60.0011 32.0000 1.9652 1.9670 417.7858 418.2415 0.0685 -1.0000 -1.0000 2128313 1588677711.50 151.3262 60.0011 32.0000 1.9662 1.9680 417.4137 417.8691 0.0684 -1.0000 -1.0000 2128373 1588677711.60 151.3082 60.0011 32.0000 1.9652 1.9670 417.9590 418.4145 0.0684 -1.0000 -1.0000 2128443 1588677711.70 151.3082 60.0011 32.0000 1.9648 1.9666 418.0795 418.5353 0.0684 -1.0000 -1.0000 2128543 1588677711.80 151.3082 60.0011 32.0000 1.9665 1.9683 417.9581 418.4132 0.0684 -1.0000 -1.0000 2128603 1588677711.90 151.3082 60.0011 32.0000 1.9681 1.9699 417.5592 418.0146 0.0684 -1.0000 -1.0000 2128693 1588677712.00 151.3082 60.0011 32.0000 1.9664 1.9682 417.6172 418.0730 0.0685 -1.0000 -1.0000 2128753 1588677712.10 151.4994 60.0011 32.0000 1.9651 1.9669 417.9589 418.4152 0.0685 -1.0000 -1.0000 2128823 1588677712.20 151.4994 60.0011 32.0000 1.9654 1.9672 417.9785 418.4347 0.0685 -1.0000 -1.0000 2129323 1588677712.30 151.4994 60.0011 32.0000 1.9669 1.9687 417.3892 417.8433 0.0684 -1.0000 -1.0000 2129383 1588677712.40 151.4994 60.0011 32.0000 1.9657 1.9675 417.7477 418.2042 0.0685 -1.0000 -1.0000 2129453 1588677712.50 151.4994 60.0011 32.0000 1.9654 1.9671 418.0388 418.4952 0.0685 -1.0000 -1.0000 2129523 1588677712.60 151.5487 60.0011 32.0000 1.9663 1.9681 417.8444 418.2989 0.0683 -1.0000 -1.0000 2129583 1588677712.70 151.5487 60.0011 32.0000 1.9665 1.9683 417.5084 417.9634 0.0683 -1.0000 -1.0000 2129643 1588677712.80 151.5487 60.0011 32.0000 1.9667 1.9685 417.6197 418.0740 0.0683 -1.0000 -1.0000 2129723 1588677712.90 151.5487 60.0011 32.0000 1.9653 1.9670 418.0143 418.4704 0.0685 -1.0000 -1.0000 2129782 1588677713.00 151.5487 60.0011 32.0000 1.9674 1.9692 417.9362 418.3921 0.0684 -1.0000 -1.0000 2129842 1588677713.10 151.5414 60.0011 32.0000 1.9679 1.9697 417.4912 417.9475 0.0686 -1.0000 -1.0000 2129913 1588677713.20 151.5248 60.0011 32.0000 1.9686 1.9704 418.0075 418.4636 0.0684 -1.0000 -1.0000 2130092 1588677713.30 151.5248 60.0011 32.0000 1.9669 1.9687 418.3889 418.8454 0.0684 -1.0000 -1.0000 2130152 1588677713.40 151.5248 60.0011 32.0000 1.9682 1.9700 417.4953 417.9506 0.0684 -1.0000 -1.0000 2130232 1588677713.50 151.5248 60.0011 32.0000 1.9663 1.9680 417.9445 418.3994 0.0682 -1.0000 -1.0000 2130302 1588677713.60 151.5248 60.0011 32.0000 1.9649 1.9667 418.1231 418.5785 0.0684 -1.0000 -1.0000 2130362 1588677713.70 151.4205 60.0011 32.0000 1.9671 1.9689 417.7738 418.2305 0.0685 -1.0000 -1.0000 2130442 1588677713.80 151.3920 60.0011 32.0000 1.9676 1.9694 417.4441 417.8982 0.0682 -1.0000 -1.0000 2130502 1588677713.90 151.3920 60.0011 32.0000 1.9666 1.9683 417.4791 417.9337 0.0684 -1.0000 -1.0000 2130582 1588677714.00 151.3920 60.0011 32.0000 1.9660 1.9678 417.9068 418.3623 0.0684 -1.0000 -1.0000 2130642 1588677714.10 151.3920 60.0011 32.0000 1.9665 1.9683 418.0860 418.5414 0.0684 -1.0000 -1.0000 2130702 1588677714.20 151.3920 60.0011 32.0000 1.9664 1.9682 417.8602 418.3159 0.0684 -1.0000 -1.0000 2131112 1588677714.30 151.5379 60.0011 32.0000 1.9678 1.9696 417.4881 417.9425 0.0683 -1.0000 -1.0000 2131172 1588677714.40 151.5379 60.0011 32.0000 1.9673 1.9690 417.6385 418.0937 0.0683 -1.0000 -1.0000 2131242 1588677714.50 151.5379 60.0011 32.0000 1.9644 1.9661 418.0555 418.5113 0.0685 -1.0000 -1.0000 2131312 1588677714.60 151.5379 60.0011 32.0000 1.9659 1.9676 417.9630 418.4195 0.0685 -1.0000 -1.0000 2131382 1588677714.70 151.5379 60.0011 32.0000 1.9678 1.9696 417.4949 417.9508 0.0684 -1.0000 -1.0000 2131442 1588677714.80 151.5540 60.0003 32.0000 1.9668 1.9686 417.7959 418.2510 0.0684 -1.0000 -1.0000 2131512 1588677714.90 151.5545 60.0003 32.0000 1.9649 1.9667 418.1864 418.6416 0.0684 -1.0000 -1.0000 2131572 1588677715.00 151.5545 60.0003 32.0000 1.9668 1.9686 418.0978 418.5545 0.0685 -1.0000 -1.0000 2131642 1588677715.10 151.5545 60.0003 32.0000 1.9676 1.9693 417.7427 418.1984 0.0684 -1.0000 -1.0000 2131712 1588677715.20 151.5545 60.0003 32.0000 1.9664 1.9682 417.9855 418.4411 0.0684 -1.0000 -1.0000 2131772 1588677715.30 151.5545 60.0003 32.0000 1.9662 1.9680 418.3302 418.7862 0.0684 -1.0000 -1.0000 2132051 1588677715.40 151.4668 60.0003 32.0000 1.9690 1.9708 417.8814 418.3377 0.0685 -1.0000 -1.0000 2132121 1588677715.50 151.4668 60.0003 32.0000 1.9667 1.9685 417.7716 418.2273 0.0684 -1.0000 -1.0000 2132181 1588677715.60 151.4668 60.0003 32.0000 1.9637 1.9655 417.8987 418.3548 0.0685 -1.0000 -1.0000 2132251 1588677715.70 151.4668 60.0003 32.0000 1.9663 1.9681 417.7937 418.2492 0.0684 -1.0000 -1.0000 2132321 1588677715.80 151.4668 60.0003 32.0000 1.9683 1.9700 417.6017 418.0565 0.0684 -1.0000 -1.0000 2133281 1588677715.90 151.2950 60.0003 32.0000 1.9652 1.9669 418.0504 418.5061 0.0684 -1.0000 -1.0000 2133361 1588677716.00 151.2950 60.0003 32.0000 1.9643 1.9660 417.9251 418.3807 0.0684 -1.0000 -1.0000 2133421 1588677716.10 151.2950 60.0003 32.0000 1.9663 1.9680 417.8052 418.2607 0.0684 -1.0000 -1.0000 2133481 1588677716.20 151.2950 60.0003 32.0000 1.9663 1.9680 417.5113 417.9645 0.0681 -1.0000 -1.0000 2133591 1588677716.30 151.2950 60.0003 32.0000 1.9653 1.9671 417.8385 418.2927 0.0683 -1.0000 -1.0000 2133651 1588677716.40 151.2950 60.0003 32.0000 1.9651 1.9668 418.0313 418.4871 0.0684 -1.0000 -1.0000 2133711 1588677716.50 151.6561 60.0003 32.0000 1.9655 1.9672 417.9190 418.3746 0.0684 -1.0000 -1.0000 2133781 1588677716.60 151.6561 60.0003 32.0000 1.9668 1.9686 417.7985 418.2533 0.0683 -1.0000 -1.0000 2133851 1588677716.70 151.6561 60.0003 32.0000 1.9661 1.9679 418.0187 418.4746 0.0685 -1.0000 -1.0000 2133911 1588677716.80 151.6561 60.0003 32.0000 1.9640 1.9658 418.0181 418.4748 0.0685 -1.0000 -1.0000 2133980 1588677716.90 151.6561 60.0003 32.0000 1.9666 1.9683 417.7986 418.2534 0.0683 -1.0000 -1.0000 2134050 1588677717.00 151.4916 60.0003 32.0000 1.9693 1.9710 417.5485 418.0041 0.0685 -1.0000 -1.0000 2134111 1588677717.10 151.4916 60.0003 32.0000 1.9667 1.9684 418.1116 418.5677 0.0684 -1.0000 -1.0000 2134191 1588677717.20 151.4916 60.0003 32.0000 1.9668 1.9686 418.0095 418.4651 0.0684 -1.0000 -1.0000 2134250 1588677717.30 151.4916 60.0003 32.0000 1.9667 1.9685 417.5060 417.9612 0.0683 -1.0000 -1.0000 2134310 1588677717.40 151.4916 60.0003 32.0000 1.9657 1.9674 417.9907 418.4451 0.0682 -1.0000 -1.0000 2134390 1588677717.50 151.4916 60.0003 32.0000 1.9656 1.9673 417.9849 418.4393 0.0682 -1.0000 -1.0000 2134450 1588677717.60 151.5062 60.0003 32.0000 1.9673 1.9690 417.7714 418.2264 0.0683 -1.0000 -1.0000 2134510 1588677717.70 151.5229 60.0003 32.0000 1.9672 1.9689 417.7434 418.1975 0.0682 -1.0000 -1.0000 2134580 1588677717.80 151.5229 60.0003 32.0000 1.9649 1.9667 418.0588 418.5135 0.0683 -1.0000 -1.0000 2135540 1588677717.90 151.5229 60.0003 32.0000 1.9649 1.9666 417.9240 418.3793 0.0684 -1.0000 -1.0000 2135610 1588677718.00 151.5229 60.0003 32.0000 1.9664 1.9681 417.5762 418.0303 0.0681 -1.0000 -1.0000 2135680 1588677718.10 151.5229 60.0003 32.0000 1.9678 1.9695 417.8172 418.2716 0.0682 -1.0000 -1.0000 2135740 1588677718.20 151.3944 60.0003 32.0000 1.9660 1.9677 417.9613 418.4155 0.0683 -1.0000 -1.0000 2135810 1588677718.30 151.3944 60.0003 32.0000 1.9653 1.9670 418.1377 418.5935 0.0684 -1.0000 -1.0000 2135880 1588677718.40 151.3944 60.0003 32.0000 1.9675 1.9693 418.0145 418.4709 0.0685 -1.0000 -1.0000 2135940 1588677718.50 151.3944 60.0003 32.0000 1.9672 1.9689 417.6765 418.1313 0.0683 -1.0000 -1.0000 2136020 1588677718.60 151.3944 60.0003 32.0000 1.9667 1.9684 418.2996 418.7556 0.0684 -1.0000 -1.0000 2136080 1588677718.70 151.3894 60.0003 32.0000 1.9679 1.9696 418.0843 418.5400 0.0684 -1.0000 -1.0000 2136139 1588677718.80 151.3606 60.0003 32.0000 1.9671 1.9689 417.9861 418.4418 0.0684 -1.0000 -1.0000 2136209 1588677718.90 151.3606 60.0003 32.0000 1.9660 1.9677 418.0509 418.5062 0.0684 -1.0000 -1.0000 2136280 1588677719.00 151.3606 60.0003 32.0000 1.9679 1.9697 417.7441 418.2004 0.0684 -1.0000 -1.0000 2136349 1588677719.10 151.3606 60.0003 32.0000 1.9660 1.9678 417.5524 418.0069 0.0683 -1.0000 -1.0000 2136419 1588677719.20 151.3606 60.0003 32.0000 1.9641 1.9659 417.9373 418.3931 0.0684 -1.0000 -1.0000 2136479 1588677719.30 151.4202 60.0003 32.0000 1.9652 1.9669 418.0818 418.5374 0.0684 -1.0000 -1.0000 2136549 1588677719.40 151.4202 60.0003 32.0000 1.9674 1.9692 417.8362 418.2914 0.0683 -1.0000 -1.0000 2136619 1588677719.50 151.4202 60.0003 32.0000 1.9649 1.9666 417.5773 418.0321 0.0683 -1.0000 -1.0000 2136689 1588677719.60 151.4202 60.0003 32.0000 1.9663 1.9681 417.9213 418.3764 0.0683 -1.0000 -1.0000 2136749 1588677719.70 151.4202 60.0003 32.0000 1.9657 1.9674 418.0714 418.5267 0.0683 -1.0000 -1.0000 2136829 1588677719.80 151.4202 60.0003 32.0000 1.9657 1.9675 418.0168 418.4715 0.0682 -1.0000 -1.0000 2136889 1588677719.90 151.6284 60.0003 32.0000 1.9679 1.9697 417.8661 418.3213 0.0684 -1.0000 -1.0000 2136959 1588677720.00 151.7072 60.0004 32.0000 1.9662 1.9679 418.0228 418.4780 0.0683 -1.0000 -1.0000 2137019 1588677720.10 151.7072 60.0004 32.0000 1.9657 1.9675 418.0448 418.5002 0.0684 -1.0000 -1.0000 2137079 1588677720.20 151.7072 60.0004 32.0000 1.9659 1.9676 417.6726 418.1278 0.0683 -1.0000 -1.0000 2137159 1588677720.30 151.7072 60.0004 32.0000 1.9675 1.9693 417.6014 418.0565 0.0683 -1.0000 -1.0000 2137219 1588677720.40 151.7072 60.0004 32.0000 1.9639 1.9656 418.0341 418.4892 0.0683 -1.0000 -1.0000 2137319 1588677720.50 151.7072 60.0004 32.0000 1.9671 1.9688 418.0241 418.4803 0.0685 -1.0000 -1.0000 2137389 1588677720.60 151.3609 60.0004 32.0000 1.9678 1.9696 418.0272 418.4827 0.0684 -1.0000 -1.0000 2137449 1588677720.70 151.3609 60.0004 32.0000 1.9667 1.9684 417.6185 418.0741 0.0684 -1.0000 -1.0000 2137509 1588677720.80 151.3609 60.0004 32.0000 1.9660 1.9678 417.9706 418.4259 0.0683 -1.0000 -1.0000 2137589 1588677720.90 151.3609 60.0004 32.0000 1.9642 1.9660 418.0294 418.4843 0.0683 -1.0000 -1.0000 2137839 1588677721.00 151.3609 60.0004 32.0000 1.9663 1.9680 417.5003 417.9549 0.0683 -1.0000 -1.0000 2137899 1588677721.10 151.3609 60.0004 32.0000 1.9676 1.9694 417.6947 418.1488 0.0682 -1.0000 -1.0000 2137969 1588677721.20 151.5980 60.0004 32.0000 1.9665 1.9683 417.9626 418.4181 0.0683 -1.0000 -1.0000 2138029 1588677721.30 151.6702 60.0004 32.0000 1.9665 1.9683 418.0644 418.5202 0.0685 -1.0000 -1.0000 2138099 1588677721.40 151.6702 60.0004 32.0000 1.9680 1.9697 417.6740 418.1300 0.0684 -1.0000 -1.0000 2138328 1588677721.50 151.6702 60.0004 32.0000 1.9695 1.9712 417.4999 417.9552 0.0685 -1.0000 -1.0000 2138388 1588677721.60 151.6702 60.0004 32.0000 1.9691 1.9708 417.8016 418.2567 0.0684 -1.0000 -1.0000 2138458 1588677721.70 151.6702 60.0004 32.0000 1.9665 1.9683 418.1112 418.5682 0.0685 -1.0000 -1.0000 2138528 1588677721.80 151.6129 60.0004 32.0000 1.9689 1.9707 417.7534 418.2097 0.0685 -1.0000 -1.0000 2138588 1588677721.90 151.6129 60.0004 32.0000 1.9691 1.9709 417.5929 418.0492 0.0685 -1.0000 -1.0000 2138838 1588677722.00 151.6129 60.0004 32.0000 1.9664 1.9681 417.9187 418.3747 0.0685 -1.0000 -1.0000 2138898 1588677722.10 151.6129 60.0004 32.0000 1.9669 1.9686 417.5716 418.0263 0.0683 -1.0000 -1.0000 2138958 1588677722.20 151.6129 60.0004 32.0000 1.9669 1.9687 417.5233 417.9777 0.0683 -1.0000 -1.0000 2139038 1588677722.30 151.3991 60.0004 32.0000 1.9650 1.9668 417.7755 418.2297 0.0682 -1.0000 -1.0000 2139098 1588677722.40 151.3991 60.0004 32.0000 1.9655 1.9672 418.0830 418.5388 0.0684 -1.0000 -1.0000 2139738 1588677722.50 151.3991 60.0004 32.0000 1.9653 1.9671 417.8413 418.2973 0.0685 -1.0000 -1.0000 2139808 1588677722.60 151.3991 60.0004 32.0000 1.9686 1.9704 417.4586 417.9136 0.0684 -1.0000 -1.0000 2139877 1588677722.70 151.3991 60.0004 32.0000 1.9691 1.9709 417.6239 418.0786 0.0684 -1.0000 -1.0000 2139937 1588677722.80 151.4397 60.0004 32.0000 1.9660 1.9678 418.0104 418.4664 0.0684 -1.0000 -1.0000 2140018 1588677722.90 151.5208 60.0004 32.0000 1.9678 1.9696 417.6390 418.0949 0.0685 -1.0000 -1.0000 2140077 1588677723.00 151.5208 60.0004 32.0000 1.9680 1.9697 417.5799 418.0347 0.0684 -1.0000 -1.0000 2140137 1588677723.10 151.5208 60.0004 32.0000 1.9654 1.9672 417.9904 418.4458 0.0683 -1.0000 -1.0000 2140218 1588677723.20 151.5208 60.0004 32.0000 1.9664 1.9682 417.6366 418.0928 0.0685 -1.0000 -1.0000 2140277 1588677723.30 151.5208 60.0004 32.0000 1.9658 1.9675 417.4025 417.8566 0.0682 -1.0000 -1.0000 2140337 1588677723.40 151.5847 60.0004 32.0000 1.9680 1.9698 417.7211 418.1757 0.0683 -1.0000 -1.0000 2140427 1588677723.50 151.5847 60.0004 32.0000 1.9655 1.9672 417.9790 418.4348 0.0684 -1.0000 -1.0000 2140487 1588677723.60 151.5847 60.0004 32.0000 1.9657 1.9674 417.8900 418.3447 0.0682 -1.0000 -1.0000 2140547 1588677723.70 151.5847 60.0004 32.0000 1.9678 1.9696 417.7021 418.1580 0.0685 -1.0000 -1.0000 2140617 1588677723.80 151.5847 60.0004 32.0000 1.9671 1.9689 417.6195 418.0746 0.0683 -1.0000 -1.0000 2140687 1588677723.90 151.4729 60.0004 32.0000 1.9670 1.9688 418.1296 418.5851 0.0684 -1.0000 -1.0000 2140757 1588677724.00 151.4208 60.0004 32.0000 1.9663 1.9681 417.9880 418.4434 0.0683 -1.0000 -1.0000 2140837 1588677724.10 151.4208 60.0004 32.0000 1.9687 1.9705 417.5319 417.9864 0.0683 -1.0000 -1.0000 2140907 1588677724.20 151.4208 60.0004 32.0000 1.9685 1.9703 417.4881 417.9423 0.0682 -1.0000 -1.0000 2140977 1588677724.30 151.4208 60.0004 32.0000 1.9668 1.9686 418.0507 418.5072 0.0685 -1.0000 -1.0000 2141047 1588677724.40 151.4208 60.0004 32.0000 1.9660 1.9677 417.8296 418.2851 0.0684 -1.0000 -1.0000 2141107 1588677724.50 151.4208 60.0004 32.0000 1.9659 1.9676 417.4592 417.9134 0.0682 -1.0000 -1.0000 2141347 1588677724.60 151.6968 59.9970 32.0000 1.9659 1.9677 417.7637 418.2185 0.0684 -1.0000 -1.0000 2141407 1588677724.70 151.6968 59.9970 32.0000 1.9655 1.9673 418.2047 418.6611 0.0685 -1.0000 -1.0000 2141467 1588677724.80 151.6968 59.9970 32.0000 1.9650 1.9667 417.9698 418.4241 0.0682 -1.0000 -1.0000 2141547 1588677724.90 151.6968 59.9970 32.0000 1.9664 1.9682 417.8441 418.2991 0.0683 -1.0000 -1.0000 2141607 1588677725.00 151.6968 59.9970 32.0000 1.9662 1.9680 417.7370 418.1931 0.0685 -1.0000 -1.0000 2141976 1588677725.10 151.2357 59.9970 32.0000 1.9654 1.9672 417.8170 418.2710 0.0682 -1.0000 -1.0000 2142046 1588677725.20 151.1930 59.9970 32.0000 1.9638 1.9655 418.0238 418.4797 0.0685 -1.0000 -1.0000 2142116 1588677725.30 151.1930 59.9970 32.0000 1.9646 1.9663 418.0642 418.5179 0.0681 -1.0000 -1.0000 2142186 1588677725.40 151.1930 59.9970 32.0000 1.9664 1.9681 417.4610 417.9153 0.0684 -1.0000 -1.0000 2142266 1588677725.50 151.1930 59.9970 32.0000 1.9659 1.9677 417.8713 418.3268 0.0683 -1.0000 -1.0000 2142336 1588677725.60 151.1930 59.9970 32.0000 1.9635 1.9653 418.2437 418.6995 0.0683 -1.0000 -1.0000 2142396 1588677725.70 151.5000 59.9970 32.0000 1.9656 1.9674 417.8206 418.2750 0.0682 -1.0000 -1.0000 2142476 1588677725.80 151.5000 59.9970 32.0000 1.9669 1.9687 417.5181 417.9722 0.0682 -1.0000 -1.0000 2142536 1588677725.90 151.5000 59.9970 32.0000 1.9673 1.9690 417.6672 418.1219 0.0683 -1.0000 -1.0000 2142606 1588677726.00 151.5000 59.9970 32.0000 1.9657 1.9674 417.9106 418.3648 0.0682 -1.0000 -1.0000 2142876 1588677726.10 151.5000 59.9970 32.0000 1.9653 1.9670 417.8006 418.2562 0.0685 -1.0000 -1.0000 2142946 1588677726.20 151.7027 59.9970 32.0000 1.9666 1.9684 417.5390 417.9941 0.0683 -1.0000 -1.0000 2143016 1588677726.30 151.7027 59.9970 32.0000 1.9684 1.9701 417.5801 418.0352 0.0684 -1.0000 -1.0000 2143076 1588677726.40 151.7027 59.9970 32.0000 1.9662 1.9679 417.9876 418.4418 0.0682 -1.0000 -1.0000 2143136 1588677726.50 151.7027 59.9970 32.0000 1.9686 1.9704 417.9238 418.3787 0.0683 -1.0000 -1.0000 2143346 1588677726.60 151.7027 59.9970 32.0000 1.9667 1.9684 417.9854 418.4406 0.0684 -1.0000 -1.0000 2143416 1588677726.70 151.7027 59.9970 32.0000 1.9674 1.9692 418.2273 418.6836 0.0684 -1.0000 -1.0000 2143476 1588677726.80 151.4146 59.9970 32.0000 1.9677 1.9694 417.6342 418.0885 0.0683 -1.0000 -1.0000 2143546 1588677726.90 151.4146 59.9970 32.0000 1.9660 1.9677 418.1035 418.5594 0.0684 -1.0000 -1.0000 2143606 1588677727.00 151.4146 59.9970 32.0000 1.9674 1.9692 417.9822 418.4371 0.0682 -1.0000 -1.0000 2143675 1588677727.10 151.4146 59.9970 32.0000 1.9667 1.9684 417.5127 417.9666 0.0682 -1.0000 -1.0000 2143986 1588677727.20 151.4146 59.9970 32.0000 1.9664 1.9681 417.7334 418.1883 0.0683 -1.0000 -1.0000 2144045 1588677727.30 151.4585 59.9970 32.0000 1.9649 1.9667 418.0922 418.5477 0.0683 -1.0000 -1.0000 2144105 1588677727.40 151.4600 59.9970 32.0000 1.9633 1.9650 417.9856 418.4401 0.0683 -1.0000 -1.0000 2144175 1588677727.50 151.4600 59.9970 32.0000 1.9657 1.9674 418.0322 418.4874 0.0683 -1.0000 -1.0000 2144245 1588677727.60 151.4600 59.9970 32.0000 1.9660 1.9678 417.6710 418.1260 0.0683 -1.0000 -1.0000 2144625 1588677727.70 151.4600 59.9970 32.0000 1.9642 1.9659 417.9036 418.3580 0.0682 -1.0000 -1.0000 2144705 1588677727.80 151.4600 59.9970 32.0000 1.9649 1.9667 418.0202 418.4749 0.0683 -1.0000 -1.0000 2144765 1588677727.90 151.3787 59.9970 32.0000 1.9658 1.9675 417.7701 418.2264 0.0685 -1.0000 -1.0000 2144835 1588677728.00 151.3787 59.9970 32.0000 1.9663 1.9681 417.5138 417.9683 0.0682 -1.0000 -1.0000 2144905 1588677728.10 151.3787 59.9970 32.0000 1.9660 1.9678 418.1170 418.5720 0.0683 -1.0000 -1.0000 2145115 1588677728.20 151.3787 59.9970 32.0000 1.9636 1.9654 418.0232 418.4780 0.0682 -1.0000 -1.0000 2145195 1588677728.30 151.3787 59.9970 32.0000 1.9695 1.9713 417.6197 418.0744 0.0684 -1.0000 -1.0000 2145255 1588677728.40 151.5034 59.9970 32.0000 1.9686 1.9704 417.9390 418.3946 0.0684 -1.0000 -1.0000 2145315 1588677728.50 151.5034 59.9970 32.0000 1.9657 1.9675 418.0488 418.5043 0.0683 -1.0000 -1.0000 2145385 1588677728.60 151.5034 59.9970 32.0000 1.9643 1.9661 418.0627 418.5184 0.0684 -1.0000 -1.0000 2146075 1588677728.70 151.5034 59.9970 32.0000 1.9669 1.9687 417.5734 418.0276 0.0683 -1.0000 -1.0000 2146144 1588677728.80 151.5034 59.9970 32.0000 1.9666 1.9683 417.8113 418.2661 0.0682 -1.0000 -1.0000 2146215 1588677728.90 151.5197 59.9970 32.0000 1.9657 1.9675 418.0974 418.5532 0.0684 -1.0000 -1.0000 2146274 1588677729.00 151.5395 59.9970 32.0000 1.9672 1.9690 417.8639 418.3187 0.0683 -1.0000 -1.0000 2146334 1588677729.10 151.5395 59.9970 32.0000 1.9677 1.9695 417.4247 417.8800 0.0685 -1.0000 -1.0000 2146414 1588677729.20 151.5395 59.9970 32.0000 1.9661 1.9679 417.9550 418.4107 0.0684 -1.0000 -1.0000 2146494 1588677729.30 151.5395 59.9970 32.0000 1.9661 1.9679 418.2625 418.7176 0.0683 -1.0000 -1.0000 2146574 1588677729.40 151.5395 59.9970 32.0000 1.9685 1.9703 418.0615 418.5169 0.0683 -1.0000 -1.0000 2146644 1588677729.50 151.4421 59.9969 32.0000 1.9657 1.9675 418.1261 418.5811 0.0683 -1.0000 -1.0000 2146714 1588677729.60 151.4421 59.9969 32.0000 1.9671 1.9689 417.8816 418.3375 0.0684 -1.0000 -1.0000 2146774 1588677729.70 151.4421 59.9969 32.0000 1.9690 1.9707 417.3741 417.8280 0.0683 -1.0000 -1.0000 2146844 1588677729.80 151.4421 59.9969 32.0000 1.9668 1.9686 417.7565 418.2116 0.0683 -1.0000 -1.0000 2146904 1588677729.90 151.4421 59.9969 32.0000 1.9690 1.9708 417.7416 418.1964 0.0682 -1.0000 -1.0000 2146984 1588677730.00 151.4421 59.9969 32.0000 1.9699 1.9717 417.6464 418.1010 0.0684 -1.0000 -1.0000 2147044 1588677730.10 151.4421 59.9969 32.0000 1.9670 1.9687 418.0924 418.5484 0.0684 -1.0000 -1.0000 2147104 1588677730.20 151.6717 59.9969 32.0000 1.9668 1.9686 417.7208 418.1759 0.0683 -1.0000 -1.0000 2147344 1588677730.30 151.6717 59.9969 32.0000 1.9672 1.9689 417.5080 417.9633 0.0685 -1.0000 -1.0000 2147404 1588677730.40 151.6717 59.9969 32.0000 1.9655 1.9673 417.5450 417.9991 0.0683 -1.0000 -1.0000 2147464 1588677730.50 151.6717 59.9969 32.0000 1.9653 1.9670 417.9749 418.4305 0.0683 -1.0000 -1.0000 2147534 1588677730.60 151.6717 59.9969 32.0000 1.9665 1.9683 417.9195 418.3739 0.0682 -1.0000 -1.0000 2147614 1588677730.70 151.6717 59.9969 32.0000 1.9684 1.9702 417.6474 418.1028 0.0684 -1.0000 -1.0000 2147854 1588677730.80 151.5031 59.9969 32.0000 1.9675 1.9693 417.4087 417.8640 0.0684 -1.0000 -1.0000 2147924 1588677730.90 151.5031 59.9969 32.0000 1.9657 1.9675 417.8764 418.3318 0.0683 -1.0000 -1.0000 2147984 1588677731.00 151.5031 59.9969 32.0000 1.9648 1.9666 417.6678 418.1225 0.0683 -1.0000 -1.0000 2148044 1588677731.10 151.5031 59.9969 32.0000 1.9683 1.9701 417.5090 417.9638 0.0683 -1.0000 -1.0000 2148124 1588677731.20 151.5031 59.9969 32.0000 1.9668 1.9685 417.7996 418.2537 0.0682 -1.0000 -1.0000 2148883 1588677731.30 151.5031 59.9969 32.0000 1.9654 1.9672 418.1414 418.5968 0.0683 -1.0000 -1.0000 2148953 1588677731.40 151.5031 59.9969 32.0000 1.9673 1.9690 417.6080 418.0626 0.0684 -1.0000 -1.0000 2149023 1588677731.50 151.4370 59.9969 32.0000 1.9658 1.9675 417.3639 417.8190 0.0684 -1.0000 -1.0000 2149093 1588677731.60 151.4370 59.9969 32.0000 1.9654 1.9672 417.5806 418.0361 0.0683 -1.0000 -1.0000 2149153 1588677731.70 151.4370 59.9969 32.0000 1.9653 1.9670 418.1092 418.5646 0.0684 -1.0000 -1.0000 2149223 1588677731.80 151.4370 59.9969 32.0000 1.9659 1.9676 417.7863 418.2414 0.0683 -1.0000 -1.0000 2149283 1588677731.90 151.4370 59.9969 32.0000 1.9666 1.9683 417.3246 417.7795 0.0685 -1.0000 -1.0000 2149363 1588677732.00 151.4370 59.9969 32.0000 1.9673 1.9690 417.8857 418.3417 0.0684 -1.0000 -1.0000 2149433 1588677732.10 151.7935 59.9969 32.0000 1.9655 1.9673 418.0014 418.4564 0.0683 -1.0000 -1.0000 2149493 1588677732.20 151.7935 59.9969 32.0000 1.9689 1.9707 417.8284 418.2839 0.0684 -1.0000 -1.0000 2149563 1588677732.30 151.7935 59.9969 32.0000 1.9684 1.9702 417.4728 417.9274 0.0683 -1.0000 -1.0000 2149633 1588677732.40 151.7935 59.9969 32.0000 1.9665 1.9682 418.2538 418.7094 0.0683 -1.0000 -1.0000 2149693 1588677732.50 151.7935 59.9969 32.0000 1.9663 1.9680 418.0888 418.5438 0.0683 -1.0000 -1.0000 2149763 1588677732.60 151.7935 59.9969 32.0000 1.9669 1.9687 417.5893 418.0446 0.0684 -1.0000 -1.0000 2149833 1588677732.70 151.3857 59.9969 32.0000 1.9646 1.9664 417.6508 418.1064 0.0684 -1.0000 -1.0000 2150063 1588677732.80 151.3857 59.9969 32.0000 1.9649 1.9666 418.1529 418.6086 0.0684 -1.0000 -1.0000 2150133 1588677732.90 151.3857 59.9969 32.0000 1.9659 1.9677 418.0291 418.4850 0.0684 -1.0000 -1.0000 2150193 1588677733.00 151.3857 59.9969 32.0000 1.9674 1.9691 417.7965 418.2522 0.0684 -1.0000 -1.0000 2150263 1588677733.10 151.3857 59.9969 32.0000 1.9676 1.9693 417.9262 418.3814 0.0683 -1.0000 -1.0000 2150332 1588677733.20 151.3857 59.9969 32.0000 1.9669 1.9687 418.1340 418.5889 0.0683 -1.0000 -1.0000 2150462 1588677733.30 151.3857 59.9969 32.0000 1.9654 1.9672 418.0297 418.4850 0.0683 -1.0000 -1.0000 2150522 1588677733.40 151.3857 59.9969 32.0000 1.9670 1.9688 417.5986 418.0540 0.0684 -1.0000 -1.0000 2150603 1588677733.50 151.3857 59.9969 32.0000 1.9672 1.9690 417.5845 418.0396 0.0684 -1.0000 -1.0000 2150662 1588677733.60 151.3857 59.9969 32.0000 1.9644 1.9662 417.9044 418.3594 0.0682 -1.0000 -1.0000 2150732 1588677733.70 151.5509 59.9969 32.0000 1.9648 1.9665 418.1413 418.5974 0.0684 -1.0000 -1.0000 2150802 1588677733.80 151.5509 59.9969 32.0000 1.9672 1.9690 417.7646 418.2195 0.0683 -1.0000 -1.0000 2150862 1588677733.90 151.5509 59.9969 32.0000 1.9683 1.9700 417.5910 418.0457 0.0683 -1.0000 -1.0000 2150942 1588677734.00 151.5509 59.9969 32.0000 1.9657 1.9674 418.1479 418.6035 0.0683 -1.0000 -1.0000 2151002 1588677734.10 151.5509 59.9969 32.0000 1.9682 1.9699 417.9784 418.4340 0.0684 -1.0000 -1.0000 2151062 1588677734.20 151.5509 59.9969 32.0000 1.9679 1.9696 417.9948 418.4497 0.0683 -1.0000 -1.0000 2151132 1588677734.30 151.5177 59.9969 32.0000 1.9667 1.9685 418.2160 418.6719 0.0685 -1.0000 -1.0000 2151202 1588677734.40 151.5050 59.9969 32.0000 1.9675 1.9693 417.8265 418.2831 0.0686 -1.0000 -1.0000 2151262 1588677734.50 151.5050 59.9969 32.0000 1.9670 1.9688 418.0361 418.4911 0.0683 -1.0000 -1.0000 2151332 1588677734.60 151.5050 59.9969 32.0000 1.9667 1.9684 418.0878 418.5442 0.0684 -1.0000 -1.0000 2151402 1588677734.70 151.5050 59.9969 32.0000 1.9677 1.9695 417.5873 418.0419 0.0683 -1.0000 -1.0000 2151462 1588677734.80 151.5050 59.9969 32.0000 1.9662 1.9680 417.4495 417.9047 0.0684 -1.0000 -1.0000 2151692 1588677734.90 151.3035 59.9990 32.0000 1.9661 1.9679 417.7167 418.1715 0.0683 -1.0000 -1.0000 2151762 1588677735.00 151.3035 59.9990 32.0000 1.9656 1.9674 418.0458 418.5010 0.0683 -1.0000 -1.0000 2151822 1588677735.10 151.3035 59.9990 32.0000 1.9679 1.9696 418.0324 418.4872 0.0683 -1.0000 -1.0000 2151892 1588677735.20 151.3035 59.9990 32.0000 1.9670 1.9687 417.6547 418.1100 0.0683 -1.0000 -1.0000 2151962 1588677735.30 151.3035 59.9990 32.0000 1.9655 1.9673 417.8616 418.3159 0.0682 -1.0000 -1.0000 2152461 1588677735.40 151.3840 59.9990 32.0000 1.9650 1.9668 418.0632 418.5180 0.0683 -1.0000 -1.0000 2152541 1588677735.50 151.4230 59.9990 32.0000 1.9655 1.9673 417.8419 418.2970 0.0683 -1.0000 -1.0000 2152601 1588677735.60 151.4230 59.9990 32.0000 1.9661 1.9678 417.3717 417.8264 0.0683 -1.0000 -1.0000 2152661 1588677735.70 151.4230 59.9990 32.0000 1.9674 1.9692 417.7251 418.1797 0.0683 -1.0000 -1.0000 2152731 1588677735.80 151.4230 59.9990 32.0000 1.9655 1.9672 418.0627 418.5189 0.0685 -1.0000 -1.0000 2153081 1588677735.90 151.4230 59.9990 32.0000 1.9655 1.9672 418.0535 418.5085 0.0683 -1.0000 -1.0000 2153161 1588677736.00 151.4267 59.9990 32.0000 1.9682 1.9700 417.6641 418.1191 0.0684 -1.0000 -1.0000 2153221 1588677736.10 151.4432 59.9990 32.0000 1.9665 1.9682 417.2746 417.7286 0.0682 -1.0000 -1.0000 2153281 1588677736.20 151.4432 59.9990 32.0000 1.9662 1.9679 417.7291 418.1830 0.0683 -1.0000 -1.0000 2153361 1588677736.30 151.4432 59.9990 32.0000 1.9659 1.9677 418.1357 418.5916 0.0684 -1.0000 -1.0000 2153421 1588677736.40 151.4432 59.9990 32.0000 1.9675 1.9693 417.8370 418.2925 0.0683 -1.0000 -1.0000 2153481 1588677736.50 151.4432 59.9990 32.0000 1.9662 1.9680 418.1201 418.5752 0.0684 -1.0000 -1.0000 2153551 1588677736.60 151.6368 59.9990 32.0000 1.9669 1.9687 417.7861 418.2412 0.0683 -1.0000 -1.0000 2153621 1588677736.70 151.6368 59.9990 32.0000 1.9668 1.9685 417.7405 418.1956 0.0683 -1.0000 -1.0000 2153681 1588677736.80 151.6368 59.9990 32.0000 1.9653 1.9671 418.1224 418.5766 0.0682 -1.0000 -1.0000 2153881 1588677736.90 151.6368 59.9990 32.0000 1.9659 1.9676 418.0673 418.5224 0.0683 -1.0000 -1.0000 2153941 1588677737.00 151.6368 59.9990 32.0000 1.9671 1.9689 417.7613 418.2156 0.0682 -1.0000 -1.0000 2154001 1588677737.10 151.5544 59.9990 32.0000 1.9678 1.9696 417.6713 418.1256 0.0683 -1.0000 -1.0000 2154071 1588677737.20 151.4833 59.9990 32.0000 1.9643 1.9661 417.9521 418.4071 0.0683 -1.0000 -1.0000 2154141 1588677737.30 151.4833 59.9990 32.0000 1.9666 1.9683 418.2077 418.6646 0.0685 -1.0000 -1.0000 2154221 1588677737.40 151.4833 59.9990 32.0000 1.9674 1.9691 418.0218 418.4784 0.0685 -1.0000 -1.0000 2154360 1588677737.50 151.4833 59.9990 32.0000 1.9671 1.9688 417.9511 418.4067 0.0683 -1.0000 -1.0000 2154421 1588677737.60 151.4833 59.9990 32.0000 1.9650 1.9667 418.0865 418.5426 0.0684 -1.0000 -1.0000 2154480 1588677737.70 151.4768 59.9990 32.0000 1.9658 1.9676 417.9809 418.4361 0.0683 -1.0000 -1.0000 2154550 1588677737.80 151.4756 59.9990 32.0000 1.9656 1.9673 417.4329 417.8889 0.0686 -1.0000 -1.0000 2154620 1588677737.90 151.4756 59.9990 32.0000 1.9676 1.9694 417.7730 418.2288 0.0684 -1.0000 -1.0000 2154860 1588677738.00 151.4756 59.9990 32.0000 1.9643 1.9661 418.1187 418.5747 0.0684 -1.0000 -1.0000 2154920 1588677738.10 151.4756 59.9990 32.0000 1.9651 1.9669 418.2008 418.6557 0.0683 -1.0000 -1.0000 2154980 1588677738.20 151.4756 59.9990 32.0000 1.9688 1.9705 417.7916 418.2475 0.0685 -1.0000 -1.0000 2155060 1588677738.30 151.4543 59.9990 32.0000 1.9687 1.9705 417.5302 417.9851 0.0683 -1.0000 -1.0000 2155120 1588677738.40 151.4543 59.9990 32.0000 1.9674 1.9692 417.9670 418.4216 0.0683 -1.0000 -1.0000 2155810 1588677738.50 151.4543 59.9990 32.0000 1.9660 1.9678 418.0389 418.4944 0.0683 -1.0000 -1.0000 2155890 1588677738.60 151.4543 59.9990 32.0000 1.9669 1.9687 417.5793 418.0345 0.0684 -1.0000 -1.0000 2155950 1588677738.70 151.4543 59.9990 32.0000 1.9667 1.9685 417.5932 418.0487 0.0684 -1.0000 -1.0000 2156010 1588677738.80 151.4543 59.9990 32.0000 1.9654 1.9671 417.9233 418.3788 0.0684 -1.0000 -1.0000 2156090 1588677738.90 151.5461 59.9990 32.0000 1.9674 1.9691 418.0956 418.5509 0.0683 -1.0000 -1.0000 2156149 1588677739.00 151.5461 59.9990 32.0000 1.9683 1.9701 417.8598 418.3154 0.0684 -1.0000 -1.0000 2156210 1588677739.10 151.5461 59.9990 32.0000 1.9667 1.9684 417.5315 417.9861 0.0683 -1.0000 -1.0000 2156279 1588677739.20 151.5461 59.9990 32.0000 1.9677 1.9695 417.6119 418.0671 0.0684 -1.0000 -1.0000 2156349 1588677739.30 151.5461 59.9990 32.0000 1.9681 1.9699 418.0490 418.5053 0.0685 -1.0000 -1.0000 2156409 1588677739.40 151.8634 59.9990 32.0000 1.9702 1.9720 417.8796 418.3347 0.0683 -1.0000 -1.0000 2156479 1588677739.50 151.8634 59.9990 32.0000 1.9691 1.9709 417.7564 418.2103 0.0682 -1.0000 -1.0000 2156539 1588677739.60 151.8634 59.9990 32.0000 1.9675 1.9693 418.2410 418.6972 0.0685 -1.0000 -1.0000 2156609 1588677739.70 151.8634 59.9990 32.0000 1.9683 1.9700 417.8846 418.3385 0.0681 -1.0000 -1.0000 2156679 1588677739.80 151.8634 59.9990 32.0000 1.9664 1.9682 418.0998 418.5549 0.0683 -1.0000 -1.0000 2156739 1588677739.90 151.7006 59.9996 32.0000 1.9689 1.9706 417.6742 418.1289 0.0683 -1.0000 -1.0000 2157079 1588677740.00 151.5377 60.0003 32.0000 1.9660 1.9678 417.8514 418.3072 0.0685 -1.0000 -1.0000 2157149 1588677740.10 151.5377 60.0003 32.0000 1.9673 1.9690 418.2697 418.7245 0.0683 -1.0000 -1.0000 2157209 1588677740.20 151.5377 60.0003 32.0000 1.9683 1.9700 418.0866 418.5425 0.0683 -1.0000 -1.0000 2157279 1588677740.30 151.5377 60.0003 32.0000 1.9680 1.9697 417.6694 418.1239 0.0683 -1.0000 -1.0000 2157349 1588677740.40 151.5377 60.0003 32.0000 1.9660 1.9678 417.5804 418.0364 0.0685 -1.0000 -1.0000 2157409 1588677740.50 151.5377 60.0003 32.0000 1.9644 1.9662 418.0715 418.5266 0.0683 -1.0000 -1.0000 2157479 1588677740.60 151.3022 60.0003 32.0000 1.9663 1.9681 418.0815 418.5363 0.0683 -1.0000 -1.0000 2157549 1588677740.70 151.3022 60.0003 32.0000 1.9668 1.9686 417.7852 418.2406 0.0685 -1.0000 -1.0000 2157609 1588677740.80 151.3022 60.0003 32.0000 1.9666 1.9684 417.7939 418.2489 0.0682 -1.0000 -1.0000 2157689 1588677740.90 151.3022 60.0003 32.0000 1.9648 1.9666 418.2277 418.6832 0.0684 -1.0000 -1.0000 2157749 1588677741.00 151.3022 60.0003 32.0000 1.9652 1.9669 418.0978 418.5534 0.0684 -1.0000 -1.0000 2157839 1588677741.10 151.5593 60.0003 32.0000 1.9676 1.9694 417.6086 418.0641 0.0684 -1.0000 -1.0000 2157919 1588677741.20 151.6676 60.0003 32.0000 1.9677 1.9694 417.8692 418.3244 0.0683 -1.0000 -1.0000 2157979 1588677741.30 151.6676 60.0003 32.0000 1.9651 1.9668 418.0961 418.5515 0.0684 -1.0000 -1.0000 2158049 1588677741.40 151.6676 60.0003 32.0000 1.9658 1.9676 417.9054 418.3607 0.0683 -1.0000 -1.0000 2158118 1588677741.50 151.6676 60.0003 32.0000 1.9666 1.9683 417.6016 418.0571 0.0684 -1.0000 -1.0000 2158339 1588677741.60 151.6676 60.0003 32.0000 1.9651 1.9669 418.0707 418.5248 0.0680 -1.0000 -1.0000 2158409 1588677741.70 151.6663 60.0003 32.0000 1.9652 1.9670 418.0126 418.4664 0.0682 -1.0000 -1.0000 2158478 1588677741.80 151.6663 60.0003 32.0000 1.9659 1.9677 417.9782 418.4337 0.0683 -1.0000 -1.0000 2158548 1588677741.90 151.6663 60.0003 32.0000 1.9662 1.9680 417.8486 418.3032 0.0682 -1.0000 -1.0000 2158618 1588677742.00 151.6663 60.0003 32.0000 1.9665 1.9683 418.1508 418.6074 0.0686 -1.0000 -1.0000 2158838 1588677742.10 151.6663 60.0003 32.0000 1.9657 1.9675 418.2172 418.6740 0.0684 -1.0000 -1.0000 2158908 1588677742.20 151.4257 60.0003 32.0000 1.9658 1.9676 417.5667 418.0216 0.0684 -1.0000 -1.0000 2158978 1588677742.30 151.4257 60.0003 32.0000 1.9661 1.9678 417.9883 418.4433 0.0683 -1.0000 -1.0000 2159038 1588677742.40 151.4257 60.0003 32.0000 1.9664 1.9682 418.1608 418.6166 0.0684 -1.0000 -1.0000 2159098 1588677742.50 151.4257 60.0003 32.0000 1.9661 1.9678 417.6222 418.0776 0.0685 -1.0000 -1.0000 2159908 1588677742.60 151.4257 60.0003 32.0000 1.9665 1.9683 417.5810 418.0359 0.0683 -1.0000 -1.0000 2159968 1588677742.70 151.4626 60.0003 32.0000 1.9656 1.9673 417.9988 418.4544 0.0684 -1.0000 -1.0000 2200028 1588677742.80 151.5505 60.0003 32.0000 1.9637 1.9654 417.9823 418.4371 0.0682 -1.0000 -1.0000 2200108 1588677742.90 151.5505 60.0003 32.0000 1.9668 1.9685 417.8873 418.3427 0.0684 -1.0000 -1.0000 2200207 1588677743.00 151.5505 60.0003 32.0000 1.9690 1.9707 417.8564 418.3117 0.0684 -1.0000 -1.0000 2200387 1588677743.10 151.5505 60.0003 32.0000 1.9668 1.9685 418.2604 418.7157 0.0682 -1.0000 -1.0000 2200457 1588677743.20 151.5505 60.0003 32.0000 1.9655 1.9673 418.1200 418.5756 0.0683 -1.0000 -1.0000 2200517 1588677743.30 151.2492 60.0003 32.0000 1.9677 1.9695 417.7280 418.1827 0.0684 -1.0000 -1.0000 2200587 1588677743.40 151.2492 60.0003 32.0000 1.9659 1.9677 417.7181 418.1732 0.0683 -1.0000 -1.0000 2200657 1588677743.50 151.2492 60.0003 32.0000 1.9649 1.9666 417.9757 418.4305 0.0683 -1.0000 -1.0000 2200727 1588677743.60 151.2492 60.0003 32.0000 1.9655 1.9673 418.0363 418.4906 0.0681 -1.0000 -1.0000 2200787 1588677743.70 151.2492 60.0003 32.0000 1.9678 1.9696 417.7626 418.2173 0.0683 -1.0000 -1.0000 2200857 1588677743.80 151.3458 60.0003 32.0000 1.9687 1.9705 418.3041 418.7597 0.0684 -1.0000 -1.0000 2200927 1588677743.90 151.8235 60.0003 32.0000 1.9704 1.9722 417.8022 418.2578 0.0684 -1.0000 -1.0000 2201007 1588677744.00 151.8235 60.0003 32.0000 1.9685 1.9703 417.6834 418.1366 0.0680 -1.0000 -1.0000 2201067 1588677744.10 151.8235 60.0003 32.0000 1.9685 1.9703 417.9725 418.4292 0.0686 -1.0000 -1.0000 2201247 1588677744.20 151.8235 60.0003 32.0000 1.9669 1.9686 418.1717 418.6266 0.0683 -1.0000 -1.0000 2201317 1588677744.30 151.8235 60.0003 32.0000 1.9661 1.9679 418.0716 418.5280 0.0685 -1.0000 -1.0000 2201377 1588677744.40 151.3285 60.0003 32.0000 1.9674 1.9691 417.6127 418.0693 0.0686 -1.0000 -1.0000 2201447 1588677744.50 151.3285 60.0003 32.0000 1.9651 1.9669 417.7942 418.2490 0.0683 -1.0000 -1.0000 2201517 1588677744.60 151.3285 60.0003 32.0000 1.9654 1.9671 418.0012 418.4569 0.0683 -1.0000 -1.0000 2201587 1588677744.70 151.3285 60.0003 32.0000 1.9650 1.9668 417.7899 418.2441 0.0682 -1.0000 -1.0000 2201647 1588677744.80 151.3285 60.0003 32.0000 1.9658 1.9676 417.4611 417.9156 0.0683 -1.0000 -1.0000 2201717 1588677744.90 151.3285 60.0003 32.0000 1.9653 1.9671 417.8150 418.2700 0.0683 -1.0000 -1.0000 2201777 1588677745.00 151.3285 60.0003 32.0000 1.9633 1.9651 418.0712 418.5274 0.0685 -1.0000 -1.0000 2201837 1588677745.10 151.4398 60.0012 32.0000 1.9647 1.9665 417.8835 418.3397 0.0685 -1.0000 -1.0000 2201917 1588677745.20 151.4459 60.0012 32.0000 1.9661 1.9679 417.6597 418.1152 0.0684 -1.0000 -1.0000 2201977 1588677745.30 151.4459 60.0012 32.0000 1.9658 1.9675 417.7826 418.2362 0.0682 -1.0000 -1.0000 2202037 1588677745.40 151.4459 60.0012 32.0000 1.9659 1.9677 418.1393 418.5947 0.0683 -1.0000 -1.0000 2202117 1588677745.50 151.4459 60.0012 32.0000 1.9657 1.9674 417.9262 418.3822 0.0685 -1.0000 -1.0000 2202176 1588677745.60 151.4459 60.0012 32.0000 1.9673 1.9690 417.4597 417.9140 0.0684 -1.0000 -1.0000 2202456 1588677745.70 151.4421 60.0012 32.0000 1.9665 1.9683 418.0909 418.5477 0.0685 -1.0000 -1.0000 2202526 1588677745.80 151.2820 60.0012 32.0000 1.9658 1.9676 418.0361 418.4931 0.0686 -1.0000 -1.0000 2202586 1588677745.90 151.2820 60.0012 32.0000 1.9674 1.9692 417.2609 417.7156 0.0683 -1.0000 -1.0000 2202656 1588677746.00 151.2820 60.0012 32.0000 1.9674 1.9691 417.6529 418.1070 0.0682 -1.0000 -1.0000 2202726 1588677746.10 151.2820 60.0012 32.0000 1.9634 1.9651 418.1805 418.6367 0.0685 -1.0000 -1.0000 2203376 1588677746.20 151.2820 60.0012 32.0000 1.9653 1.9671 417.8640 418.3208 0.0685 -1.0000 -1.0000 2203456 1588677746.30 151.3742 60.0012 32.0000 1.9676 1.9693 417.6741 418.1293 0.0684 -1.0000 -1.0000 2203516 1588677746.40 151.3742 60.0012 32.0000 1.9656 1.9673 418.0143 418.4697 0.0683 -1.0000 -1.0000 2203576 1588677746.50 151.3742 60.0012 32.0000 1.9649 1.9667 418.1505 418.6059 0.0684 -1.0000 -1.0000 2203656 1588677746.60 151.3742 60.0012 32.0000 1.9658 1.9676 417.8129 418.2682 0.0684 -1.0000 -1.0000 2203716 1588677746.70 151.3742 60.0012 32.0000 1.9678 1.9696 417.4828 417.9370 0.0683 -1.0000 -1.0000 2203776 1588677746.80 151.4760 60.0012 32.0000 1.9633 1.9651 417.9692 418.4248 0.0683 -1.0000 -1.0000 2203855 1588677746.90 151.7049 60.0012 32.0000 1.9644 1.9662 418.1549 418.6102 0.0684 -1.0000 -1.0000 2203916 1588677747.00 151.7049 60.0012 32.0000 1.9673 1.9690 418.1458 418.6016 0.0683 -1.0000 -1.0000 2203996 1588677747.10 151.7049 60.0012 32.0000 1.9682 1.9699 417.7474 418.2020 0.0683 -1.0000 -1.0000 2204065 1588677747.20 151.7049 60.0012 32.0000 1.9653 1.9671 418.0000 418.4558 0.0684 -1.0000 -1.0000 2204165 1588677747.30 151.7049 60.0012 32.0000 1.9660 1.9677 418.1748 418.6308 0.0684 -1.0000 -1.0000 2204225 1588677747.40 151.2769 60.0012 32.0000 1.9689 1.9707 417.5617 418.0172 0.0684 -1.0000 -1.0000 2204305 1588677747.50 151.2769 60.0012 32.0000 1.9676 1.9693 417.9614 418.4177 0.0685 -1.0000 -1.0000 2204365 1588677747.60 151.2769 60.0012 32.0000 1.9660 1.9678 418.0798 418.5357 0.0684 -1.0000 -1.0000 2204435 1588677747.70 151.2769 60.0012 32.0000 1.9672 1.9690 417.6669 418.1214 0.0683 -1.0000 -1.0000 2205105 1588677747.80 151.2769 60.0012 32.0000 1.9671 1.9688 417.3645 417.8182 0.0682 -1.0000 -1.0000 2205165 1588677747.90 151.3436 60.0012 32.0000 1.9652 1.9670 418.0006 418.4553 0.0683 -1.0000 -1.0000 2205305 1588677748.00 151.3789 60.0012 32.0000 1.9642 1.9659 417.9994 418.4546 0.0683 -1.0000 -1.0000 2205365 1588677748.10 151.3789 60.0012 32.0000 1.9656 1.9674 417.8721 418.3275 0.0684 -1.0000 -1.0000 2205425 1588677748.20 151.3789 60.0012 32.0000 1.9650 1.9667 417.6121 418.0673 0.0684 -1.0000 -1.0000 2205495 1588677748.30 151.3789 60.0012 32.0000 1.9658 1.9676 417.8745 418.3288 0.0682 -1.0000 -1.0000 2205565 1588677748.40 151.3789 60.0012 32.0000 1.9664 1.9682 417.8089 418.2647 0.0685 -1.0000 -1.0000 2205625 1588677748.50 151.7288 60.0012 32.0000 1.9680 1.9698 417.6808 418.1361 0.0683 -1.0000 -1.0000 2205695 1588677748.60 151.7288 60.0012 32.0000 1.9676 1.9694 417.9135 418.3683 0.0683 -1.0000 -1.0000 2205754 1588677748.70 151.7288 60.0012 32.0000 1.9669 1.9686 418.1246 418.5809 0.0685 -1.0000 -1.0000 2205825 1588677748.80 151.7288 60.0012 32.0000 1.9677 1.9695 417.9705 418.4261 0.0684 -1.0000 -1.0000 2205905 1588677748.90 151.7288 60.0012 32.0000 1.9671 1.9689 417.5585 418.0139 0.0684 -1.0000 -1.0000 2205964 1588677749.00 151.7021 60.0012 32.0000 1.9671 1.9689 417.7407 418.1950 0.0683 -1.0000 -1.0000 2206024 1588677749.10 151.5228 60.0012 32.0000 1.9642 1.9660 418.1289 418.5851 0.0684 -1.0000 -1.0000 2206104 1588677749.20 151.5228 60.0012 32.0000 1.9661 1.9679 418.1590 418.6131 0.0682 -1.0000 -1.0000 2206424 1588677749.30 151.5228 60.0012 32.0000 1.9690 1.9708 417.7767 418.2323 0.0685 -1.0000 -1.0000 2206484 1588677749.40 151.5228 60.0012 32.0000 1.9673 1.9691 417.4464 417.8999 0.0680 -1.0000 -1.0000 2206554 1588677749.50 151.5228 60.0012 32.0000 1.9655 1.9672 417.8376 418.2930 0.0684 -1.0000 -1.0000 2206624 1588677749.60 151.5228 60.0012 32.0000 1.9650 1.9668 418.1548 418.6109 0.0685 -1.0000 -1.0000 2206684 1588677749.70 151.6167 60.0005 32.0000 1.9661 1.9679 417.5876 418.0426 0.0683 -1.0000 -1.0000 2206754 1588677749.80 151.6530 60.0001 32.0000 1.9686 1.9704 417.6368 418.0924 0.0684 -1.0000 -1.0000 2206824 1588677749.90 151.6530 60.0001 32.0000 1.9672 1.9690 418.1233 418.5787 0.0683 -1.0000 -1.0000 2206894 1588677750.00 151.6530 60.0001 32.0000 1.9687 1.9705 418.0933 418.5488 0.0684 -1.0000 -1.0000 2206954 1588677750.10 151.6530 60.0001 32.0000 1.9683 1.9701 417.7621 418.2173 0.0683 -1.0000 -1.0000 2207024 1588677750.20 151.6530 60.0001 32.0000 1.9651 1.9669 417.9048 418.3595 0.0682 -1.0000 -1.0000 2207104 1588677750.30 151.5123 60.0001 32.0000 1.9646 1.9664 418.0400 418.4946 0.0683 -1.0000 -1.0000 2207174 1588677750.40 151.5123 60.0001 32.0000 1.9669 1.9687 417.9510 418.4077 0.0685 -1.0000 -1.0000 2207234 1588677750.50 151.5123 60.0001 32.0000 1.9683 1.9701 417.5689 418.0239 0.0683 -1.0000 -1.0000 2207304 1588677750.60 151.5123 60.0001 32.0000 1.9674 1.9692 417.7133 418.1681 0.0682 -1.0000 -1.0000 2207374 1588677750.70 151.5123 60.0001 32.0000 1.9656 1.9674 417.9496 418.4039 0.0683 -1.0000 -1.0000 2207714 1588677750.80 151.1364 60.0001 32.0000 1.9673 1.9691 417.8814 418.3365 0.0683 -1.0000 -1.0000 2207783 1588677750.90 151.1364 60.0001 32.0000 1.9682 1.9700 417.5338 417.9888 0.0683 -1.0000 -1.0000 2207843 1588677751.00 151.1364 60.0001 32.0000 1.9657 1.9675 417.7471 418.2023 0.0685 -1.0000 -1.0000 2207904 1588677751.10 151.1364 60.0001 32.0000 1.9646 1.9664 418.0310 418.4846 0.0681 -1.0000 -1.0000 2207983 1588677751.20 151.1364 60.0001 32.0000 1.9664 1.9681 417.8474 418.3026 0.0683 -1.0000 -1.0000 2208053 1588677751.30 151.1364 60.0001 32.0000 1.9682 1.9699 417.5377 417.9920 0.0683 -1.0000 -1.0000 2208373 1588677751.40 151.5262 60.0001 32.0000 1.9672 1.9690 417.6532 418.1070 0.0682 -1.0000 -1.0000 2208453 1588677751.50 151.5262 60.0001 32.0000 1.9662 1.9679 417.9543 418.4097 0.0684 -1.0000 -1.0000 2208513 1588677751.60 151.5262 60.0001 32.0000 1.9661 1.9678 418.0479 418.5021 0.0682 -1.0000 -1.0000 2208623 1588677751.70 151.5262 60.0001 32.0000 1.9669 1.9687 417.7319 418.1867 0.0683 -1.0000 -1.0000 2208703 1588677751.80 151.5262 60.0001 32.0000 1.9673 1.9690 417.7221 418.1773 0.0684 -1.0000 -1.0000 2208873 1588677751.90 151.4197 60.0001 32.0000 1.9666 1.9684 418.1183 418.5743 0.0684 -1.0000 -1.0000 2208943 1588677752.00 151.3985 60.0001 32.0000 1.9666 1.9683 418.2109 418.6662 0.0684 -1.0000 -1.0000 2209013 1588677752.10 151.3985 60.0001 32.0000 1.9676 1.9693 417.8113 418.2656 0.0682 -1.0000 -1.0000 2209073 1588677752.20 151.3985 60.0001 32.0000 1.9685 1.9702 417.5469 418.0022 0.0683 -1.0000 -1.0000 2209143 1588677752.30 151.3985 60.0001 32.0000 1.9667 1.9685 418.0310 418.4848 0.0681 -1.0000 -1.0000 2209373 1588677752.40 151.3985 60.0001 32.0000 1.9669 1.9687 418.0688 418.5246 0.0684 -1.0000 -1.0000 2209433 1588677752.50 151.4350 60.0001 32.0000 1.9666 1.9683 417.8087 418.2637 0.0683 -1.0000 -1.0000 2209513 1588677752.60 151.4350 60.0001 32.0000 1.9664 1.9681 417.7122 418.1678 0.0685 -1.0000 -1.0000 2209582 1588677752.70 151.4350 60.0001 32.0000 1.9670 1.9688 418.0670 418.5221 0.0682 -1.0000 -1.0000 2209642 1588677752.80 151.4350 60.0001 32.0000 1.9684 1.9701 417.7242 418.1799 0.0685 -1.0000 -1.0000 2209723 1588677752.90 151.4350 60.0001 32.0000 1.9679 1.9696 417.8198 418.2756 0.0683 -1.0000 -1.0000 2209782 1588677753.00 151.5957 60.0001 32.0000 1.9691 1.9709 418.1590 418.6144 0.0684 -1.0000 -1.0000 2209842 1588677753.10 151.7908 60.0001 32.0000 1.9677 1.9694 418.4071 418.8621 0.0681 -1.0000 -1.0000 2209922 1588677753.20 151.7908 60.0001 32.0000 1.9677 1.9694 418.0242 418.4799 0.0684 -1.0000 -1.0000 2209982 1588677753.30 151.7908 60.0001 32.0000 1.9663 1.9681 417.5278 417.9827 0.0683 -1.0000 -1.0000 2210182 1588677753.40 151.7908 60.0001 32.0000 1.9648 1.9665 417.9019 418.3583 0.0685 -1.0000 -1.0000 2210252 1588677753.50 151.7908 60.0001 32.0000 1.9652 1.9670 418.0598 418.5151 0.0684 -1.0000 -1.0000 2210322 1588677753.60 151.5708 60.0001 32.0000 1.9673 1.9690 417.8859 418.3415 0.0684 -1.0000 -1.0000 2210382 1588677753.70 151.5708 60.0001 32.0000 1.9673 1.9690 417.3990 417.8544 0.0684 -1.0000 -1.0000 2210452 1588677753.80 151.5708 60.0001 32.0000 1.9648 1.9665 418.0526 418.5074 0.0684 -1.0000 -1.0000 2211002 1588677753.90 151.5708 60.0001 32.0000 1.9653 1.9670 418.1942 418.6497 0.0683 -1.0000 -1.0000 2211072 1588677754.00 151.5708 60.0001 32.0000 1.9667 1.9685 418.0460 418.5015 0.0684 -1.0000 -1.0000 2211132 1588677754.10 151.4833 60.0001 32.0000 1.9667 1.9685 418.0582 418.5138 0.0683 -1.0000 -1.0000 2211195 1588677754.20 151.4424 60.0001 32.0000 1.9650 1.9668 418.0019 418.4584 0.0686 -1.0000 -1.0000 2211274 1588677754.30 151.4424 60.0001 32.0000 1.9653 1.9671 418.1729 418.6281 0.0682 -1.0000 -1.0000 2211624 1588677754.40 151.4424 60.0001 32.0000 1.9649 1.9666 418.0784 418.5327 0.0682 -1.0000 -1.0000 2211684 1588677754.50 151.4424 60.0001 32.0000 1.9658 1.9675 417.5735 418.0276 0.0682 -1.0000 -1.0000 2211764 1588677754.60 151.4424 60.0001 32.0000 1.9666 1.9683 417.6471 418.1012 0.0682 -1.0000 -1.0000 2211824 1588677754.70 151.2418 60.0001 32.0000 1.9654 1.9671 417.9995 418.4551 0.0684 -1.0000 -1.0000 2211894 1588677754.80 151.2418 60.0001 32.0000 1.9648 1.9666 418.0545 418.5102 0.0684 -1.0000 -1.0000 2211964 1588677754.90 151.2418 60.0001 32.0000 1.9664 1.9682 417.6773 418.1320 0.0683 -1.0000 -1.0000 2212024 1588677755.00 151.2418 60.0001 32.0000 1.9669 1.9686 417.4385 417.8920 0.0682 -1.0000 -1.0000 2212084 1588677755.10 151.2418 60.0001 32.0000 1.9664 1.9682 417.8015 418.2566 0.0683 -1.0000 -1.0000 2212164 1588677755.20 151.5739 60.0001 32.0000 1.9659 1.9677 417.7330 418.1881 0.0683 -1.0000 -1.0000 2212224 1588677755.30 151.5739 60.0001 32.0000 1.9674 1.9691 417.5269 417.9817 0.0683 -1.0000 -1.0000 2212284 1588677755.40 151.5739 60.0001 32.0000 1.9668 1.9686 417.7330 418.1879 0.0683 -1.0000 -1.0000 2212484 1588677755.50 151.5739 60.0001 32.0000 1.9657 1.9674 418.0804 418.5353 0.0683 -1.0000 -1.0000 2212544 1588677755.60 151.5739 60.0001 32.0000 1.9668 1.9686 417.8929 418.3487 0.0684 -1.0000 -1.0000 2212604 1588677755.70 151.5739 60.0001 32.0000 1.9659 1.9677 417.5482 418.0029 0.0683 -1.0000 -1.0000 2212684 1588677755.80 151.4279 60.0001 32.0000 1.9665 1.9682 417.5494 418.0039 0.0683 -1.0000 -1.0000 2212744 1588677755.90 151.4279 60.0001 32.0000 1.9641 1.9659 418.0415 418.4970 0.0683 -1.0000 -1.0000 2212943 1588677756.00 151.4279 60.0001 32.0000 1.9649 1.9666 417.9887 418.4435 0.0683 -1.0000 -1.0000 2213004 1588677756.10 151.4279 60.0001 32.0000 1.9664 1.9682 417.5298 417.9844 0.0683 -1.0000 -1.0000 2213063 1588677756.20 151.4279 60.0001 32.0000 1.9667 1.9685 417.5928 418.0480 0.0684 -1.0000 -1.0000 2213144 1588677756.30 151.5327 60.0001 32.0000 1.9662 1.9680 417.9332 418.3882 0.0683 -1.0000 -1.0000 2213214 1588677756.40 151.6413 60.0001 32.0000 1.9659 1.9677 417.9506 418.4055 0.0683 -1.0000 -1.0000 2213493 1588677756.50 151.6413 60.0001 32.0000 1.9680 1.9697 417.7126 418.1670 0.0682 -1.0000 -1.0000 2213563 1588677756.60 151.6413 60.0001 32.0000 1.9676 1.9694 417.9040 418.3585 0.0682 -1.0000 -1.0000 2213633 1588677756.70 151.6413 60.0001 32.0000 1.9668 1.9686 418.1442 418.6017 0.0687 -1.0000 -1.0000 2213693 1588677756.80 151.6413 60.0001 32.0000 1.9690 1.9708 417.8549 418.3102 0.0684 -1.0000 -1.0000 2213773 1588677756.90 151.6413 60.0001 32.0000 1.9682 1.9699 417.7668 418.2215 0.0683 -1.0000 -1.0000 2213933 1588677757.00 151.5838 60.0001 32.0000 1.9672 1.9690 418.1760 418.6324 0.0685 -1.0000 -1.0000 2213993 1588677757.10 151.5838 60.0001 32.0000 1.9678 1.9696 417.5080 417.9645 0.0685 -1.0000 -1.0000 2214073 1588677757.20 151.5838 60.0001 32.0000 1.9685 1.9702 417.9869 418.4420 0.0682 -1.0000 -1.0000 2214133 1588677757.30 151.5838 60.0001 32.0000 1.9659 1.9677 418.1551 418.6097 0.0682 -1.0000 -1.0000 2214193 1588677757.40 151.5838 60.0001 32.0000 1.9633 1.9651 417.9347 418.3888 0.0682 -1.0000 -1.0000 2214373 1588677757.50 151.5158 60.0001 32.0000 1.9668 1.9686 417.5783 418.0328 0.0683 -1.0000 -1.0000 2214443 1588677757.60 151.5151 60.0001 32.0000 1.9659 1.9677 417.8375 418.2914 0.0682 -1.0000 -1.0000 2214503 1588677757.70 151.5151 60.0001 32.0000 1.9656 1.9673 418.1305 418.5856 0.0683 -1.0000 -1.0000 2214583 1588677757.80 151.5151 60.0001 32.0000 1.9663 1.9681 417.9075 418.3627 0.0684 -1.0000 -1.0000 2214643 1588677757.90 151.5151 60.0001 32.0000 1.9675 1.9693 417.6630 418.1182 0.0684 -1.0000 -1.0000 2214713 1588677758.00 151.5113 60.0001 32.0000 1.9679 1.9696 417.6233 418.0788 0.0684 -1.0000 -1.0000 2215512 1588677758.10 151.4699 60.0001 32.0000 1.9642 1.9659 417.8499 418.3046 0.0683 -1.0000 -1.0000 2215572 1588677758.20 151.4699 60.0001 32.0000 1.9649 1.9666 418.1296 418.5851 0.0684 -1.0000 -1.0000 2215642 1588677758.30 151.4699 60.0001 32.0000 1.9651 1.9669 417.9689 418.4244 0.0684 -1.0000 -1.0000 2215712 1588677758.40 151.4699 60.0001 32.0000 1.9675 1.9693 417.6007 418.0558 0.0683 -1.0000 -1.0000 2215782 1588677758.50 151.4699 60.0001 32.0000 1.9682 1.9700 417.8453 418.3004 0.0684 -1.0000 -1.0000 2215852 1588677758.60 151.2755 60.0001 32.0000 1.9660 1.9677 418.3034 418.7590 0.0683 -1.0000 -1.0000 2215912 1588677758.70 151.2755 60.0001 32.0000 1.9662 1.9680 418.0413 418.4966 0.0682 -1.0000 -1.0000 2215972 1588677758.80 151.2755 60.0001 32.0000 1.9663 1.9681 417.6373 418.0911 0.0682 -1.0000 -1.0000 2216052 1588677758.90 151.2755 60.0001 32.0000 1.9652 1.9669 417.5722 418.0263 0.0683 -1.0000 -1.0000 2216112 1588677759.00 151.2755 60.0001 32.0000 1.9645 1.9662 417.9449 418.4006 0.0684 -1.0000 -1.0000 2216182 1588677759.10 151.5953 60.0001 32.0000 1.9640 1.9658 418.1008 418.5566 0.0684 -1.0000 -1.0000 2216262 1588677759.20 151.7116 60.0001 32.0000 1.9682 1.9699 417.8500 418.3062 0.0685 -1.0000 -1.0000 2216322 1588677759.30 151.7116 60.0001 32.0000 1.9678 1.9696 417.5726 418.0284 0.0684 -1.0000 -1.0000 2216382 1588677759.40 151.7116 60.0001 32.0000 1.9663 1.9681 418.0973 418.5525 0.0683 -1.0000 -1.0000 2216462 1588677759.50 151.7116 60.0001 32.0000 1.9659 1.9676 418.3342 418.7905 0.0684 -1.0000 -1.0000 2216522 1588677759.60 151.7116 60.0001 32.0000 1.9664 1.9682 417.7685 418.2240 0.0684 -1.0000 -1.0000 2216582 1588677759.70 151.7116 60.0001 32.0000 1.9660 1.9678 417.5915 418.0459 0.0683 -1.0000 -1.0000 2216651 1588677759.80 151.2683 60.0000 32.0000 1.9657 1.9675 417.9363 418.3917 0.0684 -1.0000 -1.0000 2216722 1588677759.90 151.2683 60.0000 32.0000 1.9654 1.9672 418.1204 418.5755 0.0683 -1.0000 -1.0000 2216791 1588677760.00 151.2683 60.0000 32.0000 1.9681 1.9698 417.9189 418.3737 0.0683 -1.0000 -1.0000 2217451 1588677760.10 151.2683 60.0000 32.0000 1.9685 1.9703 417.6568 418.1122 0.0684 -1.0000 -1.0000 2217521 1588677760.20 151.2683 60.0000 32.0000 1.9674 1.9691 417.8416 418.2975 0.0685 -1.0000 -1.0000 2217591 1588677760.30 151.2683 60.0000 32.0000 1.9656 1.9674 418.1345 418.5917 0.0686 -1.0000 -1.0000 2217651 1588677760.40 151.3641 60.0000 32.0000 1.9664 1.9682 417.8479 418.3026 0.0681 -1.0000 -1.0000 2217711 1588677760.50 151.3641 60.0000 32.0000 1.9693 1.9711 417.4885 417.9434 0.0684 -1.0000 -1.0000 2217791 1588677760.60 151.3641 60.0000 32.0000 1.9678 1.9695 417.9754 418.4316 0.0685 -1.0000 -1.0000 2217851 1588677760.70 151.3641 60.0000 32.0000 1.9700 1.9718 418.0864 418.5426 0.0685 -1.0000 -1.0000 2217911 1588677760.80 151.3641 60.0000 32.0000 1.9696 1.9714 418.2022 418.6574 0.0683 -1.0000 -1.0000 2217981 1588677760.90 151.5655 60.0000 32.0000 1.9684 1.9702 418.3684 418.8246 0.0684 -1.0000 -1.0000 2218051 1588677761.00 151.5708 60.0000 32.0000 1.9679 1.9697 417.7360 418.1912 0.0683 -1.0000 -1.0000 2218111 1588677761.10 151.5708 60.0000 32.0000 1.9666 1.9684 417.7854 418.2407 0.0683 -1.0000 -1.0000 2218181 1588677761.20 151.5708 60.0000 32.0000 1.9662 1.9679 418.0708 418.5257 0.0684 -1.0000 -1.0000 2218241 1588677761.30 151.5708 60.0000 32.0000 1.9655 1.9672 418.2410 418.6972 0.0684 -1.0000 -1.0000 2218311 1588677761.40 151.5303 60.0000 32.0000 1.9682 1.9700 417.9969 418.4527 0.0683 -1.0000 -1.0000 2218381 1588677761.50 151.4052 60.0000 32.0000 1.9687 1.9704 417.6568 418.1120 0.0685 -1.0000 -1.0000 2218621 1588677761.60 151.4052 60.0000 32.0000 1.9670 1.9688 418.1541 418.6089 0.0682 -1.0000 -1.0000 2218691 1588677761.70 151.4052 60.0000 32.0000 1.9657 1.9674 418.2582 418.7128 0.0682 -1.0000 -1.0000 2218760 1588677761.80 151.4052 60.0000 32.0000 1.9662 1.9679 417.8254 418.2802 0.0683 -1.0000 -1.0000 2218820 1588677761.90 151.4052 60.0000 32.0000 1.9670 1.9687 417.7652 418.2201 0.0683 -1.0000 -1.0000 2218890 1588677762.00 151.4052 60.0000 32.0000 1.9672 1.9689 418.0970 418.5522 0.0684 -1.0000 -1.0000 2218960 1588677762.10 151.4052 60.0000 32.0000 1.9666 1.9683 418.1379 418.5924 0.0681 -1.0000 -1.0000 2219130 1588677762.20 151.4052 60.0000 32.0000 1.9689 1.9707 417.7092 418.1632 0.0682 -1.0000 -1.0000 2219210 1588677762.30 151.4052 60.0000 32.0000 1.9671 1.9689 417.6620 418.1161 0.0683 -1.0000 -1.0000 2219270 1588677762.40 151.4052 60.0000 32.0000 1.9674 1.9692 417.8944 418.3491 0.0683 -1.0000 -1.0000 2219330 1588677762.50 151.3928 60.0000 32.0000 1.9669 1.9687 418.1642 418.6203 0.0684 -1.0000 -1.0000 2219400 1588677762.60 151.3857 60.0000 32.0000 1.9690 1.9708 417.8482 418.3037 0.0684 -1.0000 -1.0000 2219610 1588677762.70 151.3857 60.0000 32.0000 1.9689 1.9707 417.5978 418.0518 0.0682 -1.0000 -1.0000 2219680 1588677762.80 151.3857 60.0000 32.0000 1.9672 1.9690 417.7328 418.1878 0.0684 -1.0000 -1.0000 2219750 1588677762.90 151.3857 60.0000 32.0000 1.9660 1.9678 417.9267 418.3821 0.0684 -1.0000 -1.0000 2219810 1588677763.00 151.3857 60.0000 32.0000 1.9672 1.9689 418.0835 418.5394 0.0683 -1.0000 -1.0000 2219870 1588677763.10 151.6122 60.0000 32.0000 1.9684 1.9701 417.6910 418.1458 0.0683 -1.0000 -1.0000 2220719 1588677763.20 151.6122 60.0000 32.0000 1.9662 1.9679 418.0384 418.4936 0.0683 -1.0000 -1.0000 2220789 1588677763.30 151.6122 60.0000 32.0000 1.9672 1.9690 417.8693 418.3249 0.0684 -1.0000 -1.0000 2220849 1588677763.40 151.6122 60.0000 32.0000 1.9689 1.9707 417.6135 418.0684 0.0683 -1.0000 -1.0000 2220919 1588677763.50 151.6122 60.0000 32.0000 1.9678 1.9695 418.0394 418.4953 0.0685 -1.0000 -1.0000 2220979 1588677763.60 151.4732 60.0000 32.0000 1.9684 1.9702 417.8287 418.2839 0.0684 -1.0000 -1.0000 2221049 1588677763.70 151.2646 60.0000 32.0000 1.9661 1.9678 418.0712 418.5272 0.0684 -1.0000 -1.0000 2221119 1588677763.80 151.2646 60.0000 32.0000 1.9661 1.9679 418.0918 418.5463 0.0682 -1.0000 -1.0000 2221179 1588677763.90 151.2646 60.0000 32.0000 1.9680 1.9698 417.7346 418.1897 0.0684 -1.0000 -1.0000 2221259 1588677764.00 151.2646 60.0000 32.0000 1.9655 1.9673 417.8501 418.3054 0.0683 -1.0000 -1.0000 2221319 1588677764.10 151.2646 60.0000 32.0000 1.9639 1.9657 418.1938 418.6499 0.0685 -1.0000 -1.0000 2221389 1588677764.20 151.7359 60.0000 32.0000 1.9642 1.9659 417.9855 418.4399 0.0682 -1.0000 -1.0000 2221459 1588677764.30 151.7359 60.0000 32.0000 1.9649 1.9666 417.6551 418.1090 0.0682 -1.0000 -1.0000 2221519 1588677764.40 151.7359 60.0000 32.0000 1.9662 1.9680 418.1229 418.5779 0.0683 -1.0000 -1.0000 2221589 1588677764.50 151.7359 60.0000 32.0000 1.9656 1.9674 418.2037 418.6599 0.0684 -1.0000 -1.0000 2221659 1588677764.60 151.7359 60.0000 32.0000 1.9678 1.9696 417.5572 418.0116 0.0683 -1.0000 -1.0000 2221719 1588677764.70 151.2160 59.9985 32.0000 1.9664 1.9682 417.6645 418.1195 0.0683 -1.0000 -1.0000 2221779 1588677764.80 151.2160 59.9985 32.0000 1.9644 1.9662 418.1425 418.5973 0.0683 -1.0000 -1.0000 2221869 1588677764.90 151.2160 59.9985 32.0000 1.9644 1.9662 418.1062 418.5616 0.0684 -1.0000 -1.0000 2221929 1588677765.00 151.2160 59.9985 32.0000 1.9658 1.9675 417.6935 418.1484 0.0683 -1.0000 -1.0000 2221989 1588677765.10 151.2160 59.9985 32.0000 1.9674 1.9691 417.7541 418.2092 0.0683 -1.0000 -1.0000 2222129 1588677765.20 151.2160 59.9985 32.0000 1.9655 1.9672 418.1169 418.5725 0.0684 -1.0000 -1.0000 2222189 1588677765.30 151.2160 59.9985 32.0000 1.9641 1.9659 417.8204 418.2748 0.0682 -1.0000 -1.0000 2222248 1588677765.40 151.2160 59.9985 32.0000 1.9664 1.9682 417.6377 418.0924 0.0683 -1.0000 -1.0000 2222328 1588677765.50 151.2160 59.9985 32.0000 1.9656 1.9674 417.9061 418.3614 0.0683 -1.0000 -1.0000 2222389 1588677765.60 151.2160 59.9985 32.0000 1.9651 1.9668 418.1210 418.5755 0.0682 -1.0000 -1.0000 2222448 1588677765.70 151.2160 59.9985 32.0000 1.9643 1.9661 418.1490 418.6044 0.0684 -1.0000 -1.0000 2223008 1588677765.80 151.5271 59.9985 32.0000 1.9686 1.9704 418.0734 418.5284 0.0683 -1.0000 -1.0000 2223078 1588677765.90 151.5271 59.9985 32.0000 1.9663 1.9680 417.6900 418.1446 0.0683 -1.0000 -1.0000 2223148 1588677766.00 151.5271 59.9985 32.0000 1.9670 1.9688 417.9544 418.4080 0.0681 -1.0000 -1.0000 2223208 1588677766.10 151.5271 59.9985 32.0000 1.9669 1.9687 418.1575 418.6128 0.0684 -1.0000 -1.0000 2223278 1588677766.20 151.5271 59.9985 32.0000 1.9674 1.9692 417.9243 418.3801 0.0684 -1.0000 -1.0000 2223378 1588677766.30 151.5271 59.9985 32.0000 1.9673 1.9691 418.1693 418.6265 0.0686 -1.0000 -1.0000 2223438 1588677766.40 151.5403 59.9985 32.0000 1.9668 1.9685 418.2195 418.6739 0.0682 -1.0000 -1.0000 2223498 1588677766.50 151.5482 59.9985 32.0000 1.9672 1.9689 418.0226 418.4785 0.0684 -1.0000 -1.0000 2223578 1588677766.60 151.5482 59.9985 32.0000 1.9644 1.9662 417.9790 418.4326 0.0681 -1.0000 -1.0000 2223638 1588677766.70 151.5482 59.9985 32.0000 1.9647 1.9665 418.0766 418.5314 0.0682 -1.0000 -1.0000 2223708 1588677766.80 151.5482 59.9985 32.0000 1.9666 1.9684 418.1808 418.6377 0.0686 -1.0000 -1.0000 2223778 1588677766.90 151.5482 59.9985 32.0000 1.9676 1.9694 417.9867 418.4414 0.0682 -1.0000 -1.0000 2223838 1588677767.00 151.5682 59.9985 32.0000 1.9669 1.9686 417.5262 417.9804 0.0683 -1.0000 -1.0000 2223898 1588677767.10 151.5682 59.9985 32.0000 1.9658 1.9675 418.0033 418.4583 0.0683 -1.0000 -1.0000 2223978 1588677767.20 151.5682 59.9985 32.0000 1.9650 1.9668 418.2616 418.7178 0.0685 -1.0000 -1.0000 2224417 1588677767.30 151.5682 59.9985 32.0000 1.9661 1.9679 417.8467 418.3023 0.0684 -1.0000 -1.0000 2224487 1588677767.40 151.5682 59.9985 32.0000 1.9683 1.9701 417.5852 418.0406 0.0684 -1.0000 -1.0000 2224557 1588677767.50 151.5682 59.9985 32.0000 1.9669 1.9687 417.7063 418.1623 0.0685 -1.0000 -1.0000 2224617 1588677767.60 151.5682 59.9985 32.0000 1.9666 1.9684 418.0553 418.5111 0.0684 -1.0000 -1.0000 2224687 1588677767.70 151.5965 59.9985 32.0000 1.9669 1.9686 418.1548 418.6103 0.0683 -1.0000 -1.0000 2224757 1588677767.80 151.5965 59.9985 32.0000 1.9678 1.9696 417.7773 418.2322 0.0683 -1.0000 -1.0000 2224817 1588677767.90 151.5965 59.9985 32.0000 1.9674 1.9692 417.6250 418.0799 0.0683 -1.0000 -1.0000 2224897 1588677768.00 151.5965 59.9985 32.0000 1.9669 1.9687 417.8471 418.3016 0.0682 -1.0000 -1.0000 2224957 1588677768.10 151.5965 59.9985 32.0000 1.9664 1.9682 417.9971 418.4509 0.0680 -1.0000 -1.0000 2225017 1588677768.20 151.2802 59.9985 32.0000 1.9667 1.9685 417.8869 418.3422 0.0683 -1.0000 -1.0000 2225127 1588677768.30 151.2802 59.9985 32.0000 1.9679 1.9696 417.5288 417.9828 0.0682 -1.0000 -1.0000 2225197 1588677768.40 151.2802 59.9985 32.0000 1.9670 1.9688 418.1694 418.6249 0.0684 -1.0000 -1.0000 2225257 1588677768.50 151.2802 59.9985 32.0000 1.9664 1.9682 418.1386 418.5947 0.0684 -1.0000 -1.0000 2225327 1588677768.60 151.2802 59.9985 32.0000 1.9665 1.9683 417.8059 418.2607 0.0683 -1.0000 -1.0000 2225397 1588677768.70 151.2777 59.9985 32.0000 1.9675 1.9693 417.8044 418.2601 0.0684 -1.0000 -1.0000 2225457 1588677768.80 151.2729 59.9985 32.0000 1.9648 1.9666 418.1846 418.6394 0.0683 -1.0000 -1.0000 2225707 1588677768.90 151.2729 59.9985 32.0000 1.9649 1.9666 418.2204 418.6756 0.0683 -1.0000 -1.0000 2225767 1588677769.00 151.2729 59.9985 32.0000 1.9666 1.9684 418.0803 418.5359 0.0684 -1.0000 -1.0000 2225837 1588677769.10 151.2729 59.9985 32.0000 1.9695 1.9713 417.7782 418.2331 0.0682 -1.0000 -1.0000 2225907 1588677769.20 151.2729 59.9985 32.0000 1.9668 1.9685 417.7476 418.2019 0.0682 -1.0000 -1.0000 2225967 1588677769.30 151.2729 59.9985 32.0000 1.9647 1.9665 418.0518 418.5063 0.0682 -1.0000 -1.0000 2226416 1588677769.40 151.2762 59.9985 32.0000 1.9655 1.9673 418.1353 418.5908 0.0684 -1.0000 -1.0000 2226486 1588677769.50 151.2762 59.9985 32.0000 1.9652 1.9670 417.8382 418.2934 0.0683 -1.0000 -1.0000 2226546 1588677769.60 151.2762 59.9985 32.0000 1.9649 1.9667 418.0254 418.4806 0.0683 -1.0000 -1.0000 2226606 1588677769.70 151.2762 59.9985 32.0000 1.9654 1.9672 418.1743 418.6300 0.0683 -1.0000 -1.0000 2226686 1588677769.80 151.2762 59.9985 32.0000 1.9665 1.9682 418.1910 418.6470 0.0684 -1.0000 -1.0000 2226926 1588677769.90 151.2762 59.9985 32.0000 1.9691 1.9709 417.5973 418.0518 0.0683 -1.0000 -1.0000 2226996 1588677770.00 151.5256 59.9970 32.0000 1.9665 1.9683 417.6299 418.0842 0.0682 -1.0000 -1.0000 2227056 1588677770.10 151.5256 59.9970 32.0000 1.9650 1.9668 418.0054 418.4608 0.0683 -1.0000 -1.0000 2227126 1588677770.20 151.5256 59.9970 32.0000 1.9666 1.9684 418.1971 418.6528 0.0685 -1.0000 -1.0000 2227196 1588677770.30 151.5256 59.9970 32.0000 1.9670 1.9688 417.7858 418.2411 0.0684 -1.0000 -1.0000 2227486 1588677770.40 151.5256 59.9970 32.0000 1.9691 1.9708 417.6394 418.0954 0.0685 -1.0000 -1.0000 2227546 1588677770.50 151.5256 59.9970 32.0000 1.9670 1.9688 418.2148 418.6691 0.0681 -1.0000 -1.0000 2227616 1588677770.60 151.5342 59.9970 32.0000 1.9693 1.9710 417.7178 418.1733 0.0684 -1.0000 -1.0000 2227686 1588677770.70 151.5407 59.9970 32.0000 1.9676 1.9694 417.8978 418.3526 0.0683 -1.0000 -1.0000 2227746 1588677770.80 151.5407 59.9970 32.0000 1.9674 1.9691 418.3092 418.7659 0.0685 -1.0000 -1.0000 2227935 1588677770.90 151.5407 59.9970 32.0000 1.9674 1.9692 417.7880 418.2435 0.0684 -1.0000 -1.0000 2227996 1588677771.00 151.5407 59.9970 32.0000 1.9659 1.9676 417.6043 418.0596 0.0684 -1.0000 -1.0000 2228055 1588677771.10 151.5407 59.9970 32.0000 1.9660 1.9677 418.0960 418.5522 0.0684 -1.0000 -1.0000 2228126 1588677771.20 151.2931 59.9970 32.0000 1.9641 1.9658 418.1119 418.5672 0.0684 -1.0000 -1.0000 2228195 1588677771.30 151.2931 59.9970 32.0000 1.9663 1.9681 417.7985 418.2541 0.0684 -1.0000 -1.0000 2228625 1588677771.40 151.2931 59.9970 32.0000 1.9679 1.9697 417.5002 417.9546 0.0682 -1.0000 -1.0000 2228705 1588677771.50 151.2931 59.9970 32.0000 1.9661 1.9679 417.7050 418.1592 0.0683 -1.0000 -1.0000 2228765 1588677771.60 151.2931 59.9970 32.0000 1.9661 1.9678 418.0679 418.5230 0.0683 -1.0000 -1.0000 2228825 1588677771.70 151.3122 59.9970 32.0000 1.9675 1.9693 417.7363 418.1913 0.0684 -1.0000 -1.0000 2228895 1588677771.80 151.3300 59.9970 32.0000 1.9677 1.9694 417.7131 418.1699 0.0686 -1.0000 -1.0000 2229135 1588677771.90 151.3300 59.9970 32.0000 1.9659 1.9677 417.5624 418.0186 0.0685 -1.0000 -1.0000 2229215 1588677772.00 151.3300 59.9970 32.0000 1.9653 1.9671 418.0330 418.4895 0.0685 -1.0000 -1.0000 2229275 1588677772.10 151.3300 59.9970 32.0000 1.9648 1.9666 418.2708 418.7268 0.0684 -1.0000 -1.0000 2229335 1588677772.20 151.3300 59.9970 32.0000 1.9658 1.9675 418.0057 418.4608 0.0683 -1.0000 -1.0000 2229405 1588677772.30 151.3300 59.9970 32.0000 1.9669 1.9687 417.6649 418.1194 0.0682 -1.0000 -1.0000 2229475 1588677772.40 151.3808 59.9970 32.0000 1.9671 1.9688 417.7745 418.2301 0.0684 -1.0000 -1.0000 2229665 1588677772.50 151.3808 59.9970 32.0000 1.9647 1.9665 418.0477 418.5030 0.0683 -1.0000 -1.0000 2229735 1588677772.60 151.3808 59.9970 32.0000 1.9632 1.9650 418.0239 418.4790 0.0683 -1.0000 -1.0000 2229795 1588677772.70 151.3808 59.9970 32.0000 1.9667 1.9685 418.1311 418.5863 0.0683 -1.0000 -1.0000 2229865 1588677772.80 151.3808 59.9970 32.0000 1.9673 1.9690 417.7782 418.2328 0.0682 -1.0000 -1.0000 2229935 1588677772.90 151.5180 59.9970 32.0000 1.9649 1.9667 418.2009 418.6559 0.0683 -1.0000 -1.0000 2229995 1588677773.00 151.5245 59.9970 32.0000 1.9662 1.9679 418.2058 418.6614 0.0684 -1.0000 -1.0000 2230085 1588677773.10 151.5245 59.9970 32.0000 1.9679 1.9697 417.7288 418.1837 0.0683 -1.0000 -1.0000 2230155 1588677773.20 151.5245 59.9970 32.0000 1.9681 1.9698 417.6803 418.1345 0.0682 -1.0000 -1.0000 2230215 1588677773.30 151.5245 59.9970 32.0000 1.9664 1.9681 417.9785 418.4342 0.0683 -1.0000 -1.0000 2230274 1588677773.40 151.5245 59.9970 32.0000 1.9669 1.9686 418.2468 418.7017 0.0683 -1.0000 -1.0000 2230354 1588677773.50 151.6475 59.9970 32.0000 1.9668 1.9686 418.0487 418.5044 0.0684 -1.0000 -1.0000 2230414 1588677773.60 151.6475 59.9970 32.0000 1.9656 1.9674 417.5600 418.0154 0.0683 -1.0000 -1.0000 2230474 1588677773.70 151.6475 59.9970 32.0000 1.9668 1.9686 417.5267 417.9801 0.0681 -1.0000 -1.0000 2230544 1588677773.80 151.6475 59.9970 32.0000 1.9658 1.9675 418.0596 418.5152 0.0685 -1.0000 -1.0000 2230614 1588677773.90 151.6475 59.9970 32.0000 1.9667 1.9685 417.8564 418.3128 0.0684 -1.0000 -1.0000 2231204 1588677774.00 151.6803 59.9970 32.0000 1.9667 1.9684 417.4397 417.8938 0.0682 -1.0000 -1.0000 2231274 1588677774.10 151.6803 59.9970 32.0000 1.9658 1.9676 417.6854 418.1404 0.0684 -1.0000 -1.0000 2231334 1588677774.20 151.6803 59.9970 32.0000 1.9651 1.9669 418.0687 418.5235 0.0682 -1.0000 -1.0000 2231404 1588677774.30 151.6803 59.9970 32.0000 1.9665 1.9682 418.2357 418.6900 0.0682 -1.0000 -1.0000 2231464 1588677774.40 151.6803 59.9970 32.0000 1.9695 1.9713 417.6443 418.1000 0.0685 -1.0000 -1.0000 2231534 1588677774.50 151.6803 59.9970 32.0000 1.9652 1.9670 418.2731 418.7281 0.0683 -1.0000 -1.0000 2231604 1588677774.60 151.6290 59.9971 32.0000 1.9660 1.9678 418.1100 418.5662 0.0684 -1.0000 -1.0000 2231664 1588677774.70 151.6290 59.9971 32.0000 1.9702 1.9719 417.7568 418.2112 0.0681 -1.0000 -1.0000 2231724 1588677774.80 151.6290 59.9971 32.0000 1.9685 1.9703 417.6663 418.1211 0.0683 -1.0000 -1.0000 2231874 1588677774.90 151.6290 59.9971 32.0000 1.9664 1.9682 418.0023 418.4568 0.0682 -1.0000 -1.0000 2231954 1588677775.00 151.6290 59.9971 32.0000 1.9668 1.9686 417.7740 418.2288 0.0683 -1.0000 -1.0000 2232014 1588677775.10 151.6290 59.9971 32.0000 1.9665 1.9682 417.3534 417.8082 0.0683 -1.0000 -1.0000 2232084 1588677775.20 151.6956 59.9971 32.0000 1.9660 1.9678 417.8430 418.2972 0.0682 -1.0000 -1.0000 2232153 1588677775.30 151.6956 59.9971 32.0000 1.9646 1.9663 418.1231 418.5776 0.0682 -1.0000 -1.0000 2232213 1588677775.40 151.6956 59.9971 32.0000 1.9656 1.9674 418.0756 418.5308 0.0683 -1.0000 -1.0000 2232424 1588677775.50 151.6956 59.9971 32.0000 1.9669 1.9686 417.8415 418.2963 0.0683 -1.0000 -1.0000 2232493 1588677775.60 151.6956 59.9971 32.0000 1.9679 1.9697 417.6437 418.0983 0.0683 -1.0000 -1.0000 2232553 1588677775.70 151.6956 59.9971 32.0000 1.9652 1.9670 418.0863 418.5413 0.0682 -1.0000 -1.0000 2232623 1588677775.80 151.6956 59.9971 32.0000 1.9657 1.9674 418.0760 418.5309 0.0684 -1.0000 -1.0000 2232683 1588677775.90 151.6956 59.9971 32.0000 1.9659 1.9677 418.2850 418.7420 0.0685 -1.0000 -1.0000 2232763 1588677776.00 151.6956 59.9971 32.0000 1.9669 1.9686 417.8133 418.2689 0.0684 -1.0000 -1.0000 2233133 1588677776.10 151.6956 59.9971 32.0000 1.9670 1.9687 417.8831 418.3369 0.0681 -1.0000 -1.0000 2233203 1588677776.20 151.6815 59.9971 32.0000 1.9667 1.9685 418.2625 418.7179 0.0684 -1.0000 -1.0000 2233273 1588677776.30 151.4977 59.9971 32.0000 1.9670 1.9687 418.2200 418.6748 0.0682 -1.0000 -1.0000 2233343 1588677776.40 151.4977 59.9971 32.0000 1.9674 1.9692 417.7265 418.1808 0.0682 -1.0000 -1.0000 2233413 1588677776.50 151.4977 59.9971 32.0000 1.9677 1.9694 417.6085 418.0628 0.0683 -1.0000 -1.0000 2233483 1588677776.60 151.4977 59.9971 32.0000 1.9653 1.9671 418.0625 418.5172 0.0682 -1.0000 -1.0000 2233543 1588677776.70 151.4977 59.9971 32.0000 1.9631 1.9648 418.0471 418.5021 0.0683 -1.0000 -1.0000 2233603 1588677776.80 151.4246 59.9971 32.0000 1.9659 1.9677 417.8229 418.2785 0.0684 -1.0000 -1.0000 2233683 1588677776.90 151.4246 59.9971 32.0000 1.9675 1.9692 417.6469 418.1026 0.0685 -1.0000 -1.0000 2233743 1588677777.00 151.4246 59.9971 32.0000 1.9669 1.9687 417.6328 418.0886 0.0684 -1.0000 -1.0000 2233923 1588677777.10 151.4246 59.9971 32.0000 1.9669 1.9686 418.1948 418.6513 0.0685 -1.0000 -1.0000 2234003 1588677777.20 151.4246 59.9971 32.0000 1.9672 1.9690 417.8763 418.3319 0.0684 -1.0000 -1.0000 2234062 1588677777.30 151.4246 59.9971 32.0000 1.9678 1.9696 417.6171 418.0723 0.0684 -1.0000 -1.0000 2234123 1588677777.40 151.4845 59.9971 32.0000 1.9663 1.9681 417.7232 418.1777 0.0682 -1.0000 -1.0000 2234193 1588677777.50 151.4845 59.9971 32.0000 1.9635 1.9653 418.0173 418.4717 0.0682 -1.0000 -1.0000 2234262 1588677777.60 151.4845 59.9971 32.0000 1.9648 1.9665 418.1093 418.5656 0.0685 -1.0000 -1.0000 2234322 1588677777.70 151.4845 59.9971 32.0000 1.9661 1.9678 418.0890 418.5445 0.0684 -1.0000 -1.0000 2234392 1588677777.80 151.4845 59.9971 32.0000 1.9686 1.9704 417.6527 418.1087 0.0685 -1.0000 -1.0000 2234462 1588677777.90 151.4845 59.9971 32.0000 1.9674 1.9691 417.7950 418.2498 0.0683 -1.0000 -1.0000 2234532 1588677778.00 151.5722 59.9971 32.0000 1.9665 1.9683 418.1203 418.5749 0.0682 -1.0000 -1.0000 2234732 1588677778.10 151.5722 59.9971 32.0000 1.9658 1.9676 418.4720 418.9292 0.0685 -1.0000 -1.0000 2234802 1588677778.20 151.5722 59.9971 32.0000 1.9667 1.9685 417.6014 418.0565 0.0683 -1.0000 -1.0000 2234872 1588677778.30 151.5722 59.9971 32.0000 1.9669 1.9686 417.7923 418.2470 0.0683 -1.0000 -1.0000 2234932 1588677778.40 151.5722 59.9971 32.0000 1.9659 1.9676 418.2421 418.6972 0.0683 -1.0000 -1.0000 2235002 1588677778.50 151.4390 59.9971 32.0000 1.9658 1.9676 418.0701 418.5254 0.0683 -1.0000 -1.0000 2236181 1588677778.60 151.3999 59.9971 32.0000 1.9694 1.9712 417.6760 418.1311 0.0684 -1.0000 -1.0000 2236241 1588677778.70 151.3999 59.9971 32.0000 1.9668 1.9686 417.9134 418.3673 0.0682 -1.0000 -1.0000 2236311 1588677778.80 151.3999 59.9971 32.0000 1.9667 1.9685 418.1776 418.6327 0.0683 -1.0000 -1.0000 2236391 1588677778.90 151.3999 59.9971 32.0000 1.9687 1.9704 418.0152 418.4703 0.0683 -1.0000 -1.0000 2236461 1588677779.00 151.3999 59.9971 32.0000 1.9706 1.9723 417.6322 418.0857 0.0681 -1.0000 -1.0000 2236521 1588677779.10 151.3999 59.9971 32.0000 1.9687 1.9705 418.1020 418.5572 0.0684 -1.0000 -1.0000 2236591 1588677779.20 151.5031 59.9971 32.0000 1.9661 1.9679 418.1348 418.5908 0.0684 -1.0000 -1.0000 2236651 1588677779.30 151.5031 59.9971 32.0000 1.9647 1.9665 417.5501 418.0039 0.0680 -1.0000 -1.0000 2236721 1588677779.40 151.5031 59.9971 32.0000 1.9653 1.9670 418.0630 418.5162 0.0681 -1.0000 -1.0000 2236791 1588677779.50 151.5031 59.9971 32.0000 1.9648 1.9666 418.2376 418.6929 0.0683 -1.0000 -1.0000 2236851 1588677779.60 151.5031 59.9971 32.0000 1.9666 1.9683 417.9182 418.3722 0.0682 -1.0000 -1.0000 2236921 1588677779.70 151.4685 59.9972 32.0000 1.9670 1.9687 417.6243 418.0789 0.0683 -1.0000 -1.0000 2237001 1588677779.80 151.4524 59.9973 32.0000 1.9673 1.9690 417.9450 418.3997 0.0683 -1.0000 -1.0000 2237061 1588677779.90 151.4524 59.9973 32.0000 1.9660 1.9677 418.2051 418.6606 0.0683 -1.0000 -1.0000 2237131 1588677780.00 151.4524 59.9973 32.0000 1.9680 1.9698 417.8809 418.3362 0.0684 -1.0000 -1.0000 2237201 1588677780.10 151.4524 59.9973 32.0000 1.9662 1.9680 417.7398 418.1956 0.0684 -1.0000 -1.0000 2237261 1588677780.20 151.4524 59.9973 32.0000 1.9665 1.9683 417.8181 418.2729 0.0683 -1.0000 -1.0000 2237331 1588677780.30 151.4524 59.9973 32.0000 1.9655 1.9673 418.1739 418.6292 0.0683 -1.0000 -1.0000 2237391 1588677780.40 151.4524 59.9973 32.0000 1.9658 1.9676 417.7642 418.2190 0.0683 -1.0000 -1.0000 2237461 1588677780.50 151.4340 59.9973 32.0000 1.9667 1.9685 417.6791 418.1333 0.0682 -1.0000 -1.0000 2237531 1588677780.60 151.4340 59.9973 32.0000 1.9665 1.9683 418.0402 418.4952 0.0684 -1.0000 -1.0000 2237931 1588677780.70 151.4340 59.9973 32.0000 1.9676 1.9694 418.2128 418.6693 0.0684 -1.0000 -1.0000 2238001 1588677780.80 151.4340 59.9973 32.0000 1.9681 1.9699 417.7997 418.2550 0.0684 -1.0000 -1.0000 2238070 1588677780.90 151.4340 59.9973 32.0000 1.9673 1.9691 417.7316 418.1862 0.0683 -1.0000 -1.0000 2238131 1588677781.00 151.4340 59.9973 32.0000 1.9661 1.9679 418.2777 418.7329 0.0683 -1.0000 -1.0000 2238211 1588677781.10 151.7318 59.9973 32.0000 1.9673 1.9690 417.8238 418.2799 0.0683 -1.0000 -1.0000 2238391 1588677781.20 151.7318 59.9973 32.0000 1.9657 1.9675 417.6812 418.1339 0.0681 -1.0000 -1.0000 2238450 1588677781.30 151.7318 59.9973 32.0000 1.9651 1.9669 417.9263 418.3809 0.0683 -1.0000 -1.0000 2238521 1588677781.40 151.7318 59.9973 32.0000 1.9649 1.9666 418.1161 418.5724 0.0684 -1.0000 -1.0000 2238590 1588677781.50 151.7318 59.9973 32.0000 1.9678 1.9695 417.6547 418.1097 0.0683 -1.0000 -1.0000 2238650 1588677781.60 151.4365 59.9973 32.0000 1.9660 1.9678 417.8241 418.2789 0.0683 -1.0000 -1.0000 2238720 1588677781.70 151.4365 59.9973 32.0000 1.9649 1.9666 418.2746 418.7289 0.0682 -1.0000 -1.0000 2238790 1588677781.80 151.4365 59.9973 32.0000 1.9650 1.9668 417.9465 418.4003 0.0681 -1.0000 -1.0000 2238850 1588677781.90 151.4365 59.9973 32.0000 1.9681 1.9699 417.6587 418.1138 0.0684 -1.0000 -1.0000 2238920 1588677782.00 151.4365 59.9973 32.0000 1.9683 1.9701 417.5860 418.0410 0.0684 -1.0000 -1.0000 2238990 1588677782.10 151.5037 59.9973 32.0000 1.9666 1.9684 417.9006 418.3544 0.0680 -1.0000 -1.0000 2239460 1588677782.20 151.5350 59.9973 32.0000 1.9648 1.9665 418.1829 418.6393 0.0684 -1.0000 -1.0000 2239530 1588677782.30 151.5350 59.9973 32.0000 1.9671 1.9689 418.0248 418.4797 0.0683 -1.0000 -1.0000 2239590 1588677782.40 151.5350 59.9973 32.0000 1.9685 1.9703 417.5301 417.9852 0.0684 -1.0000 -1.0000 2239650 1588677782.50 151.5350 59.9973 32.0000 1.9661 1.9678 417.7615 418.2169 0.0685 -1.0000 -1.0000 2239730 1588677782.60 151.5350 59.9973 32.0000 1.9670 1.9688 418.1290 418.5855 0.0684 -1.0000 -1.0000 2239790 1588677782.70 151.5350 59.9973 32.0000 1.9686 1.9704 417.8625 418.3173 0.0683 -1.0000 -1.0000 2239850 1588677782.80 151.5350 59.9973 32.0000 1.9681 1.9699 417.6076 418.0621 0.0682 -1.0000 -1.0000 2239930 1588677782.90 151.5350 59.9973 32.0000 1.9656 1.9674 418.2215 418.6763 0.0683 -1.0000 -1.0000 2239990 1588677783.00 151.5350 59.9973 32.0000 1.9649 1.9667 418.1855 418.6404 0.0683 -1.0000 -1.0000 2240050 1588677783.10 151.5350 59.9973 32.0000 1.9678 1.9696 417.7791 418.2351 0.0684 -1.0000 -1.0000 2240569 1588677783.20 151.4515 59.9973 32.0000 1.9682 1.9699 417.4846 417.9395 0.0684 -1.0000 -1.0000 2240629 1588677783.30 151.4515 59.9973 32.0000 1.9660 1.9678 418.2848 418.7410 0.0683 -1.0000 -1.0000 2240699 1588677783.40 151.4515 59.9973 32.0000 1.9655 1.9673 418.3494 418.8045 0.0683 -1.0000 -1.0000 2240769 1588677783.50 151.4515 59.9973 32.0000 1.9659 1.9677 418.1560 418.6125 0.0685 -1.0000 -1.0000 2240839 1588677783.60 151.4515 59.9973 32.0000 1.9676 1.9694 418.0258 418.4818 0.0683 -1.0000 -1.0000 2240899 1588677783.70 151.4515 59.9973 32.0000 1.9642 1.9660 418.0368 418.4910 0.0682 -1.0000 -1.0000 2240969 1588677783.80 151.2326 59.9973 32.0000 1.9647 1.9664 418.2830 418.7392 0.0684 -1.0000 -1.0000 2241039 1588677783.90 151.2326 59.9973 32.0000 1.9667 1.9685 417.8757 418.3310 0.0683 -1.0000 -1.0000 2241109 1588677784.00 151.2326 59.9973 32.0000 1.9663 1.9680 417.5193 417.9738 0.0683 -1.0000 -1.0000 2241169 1588677784.10 151.2326 59.9973 32.0000 1.9659 1.9676 418.0359 418.4911 0.0683 -1.0000 -1.0000 2241229 1588677784.20 151.2326 59.9973 32.0000 1.9657 1.9675 418.1984 418.6539 0.0684 -1.0000 -1.0000 2241309 1588677784.30 151.3188 59.9963 32.0000 1.9662 1.9680 417.7805 418.2352 0.0682 -1.0000 -1.0000 2241369 1588677784.40 151.4140 59.9952 32.0000 1.9664 1.9681 417.5503 418.0050 0.0684 -1.0000 -1.0000 2241429 1588677784.50 151.4140 59.9952 32.0000 1.9670 1.9688 418.0992 418.5556 0.0684 -1.0000 -1.0000 2241499 1588677784.60 151.4140 59.9952 32.0000 1.9663 1.9680 418.0673 418.5221 0.0682 -1.0000 -1.0000 2241939 1588677784.70 151.4140 59.9952 32.0000 1.9668 1.9686 418.0871 418.5413 0.0681 -1.0000 -1.0000 2242009 1588677784.80 151.4140 59.9952 32.0000 1.9658 1.9676 418.0773 418.5312 0.0682 -1.0000 -1.0000 2242078 1588677784.90 151.4140 59.9952 32.0000 1.9656 1.9674 418.1633 418.6184 0.0683 -1.0000 -1.0000 2242138 1588677785.00 151.4140 59.9952 32.0000 1.9663 1.9681 418.0461 418.5011 0.0683 -1.0000 -1.0000 2242208 1588677785.10 151.4140 59.9952 32.0000 1.9688 1.9706 417.6593 418.1142 0.0683 -1.0000 -1.0000 2242278 1588677785.20 151.4140 59.9952 32.0000 1.9663 1.9680 417.9342 418.3890 0.0683 -1.0000 -1.0000 2242338 1588677785.30 151.4140 59.9952 32.0000 1.9656 1.9674 418.1429 418.5986 0.0684 -1.0000 -1.0000 2242399 1588677785.40 151.7148 59.9952 32.0000 1.9655 1.9673 418.2350 418.6906 0.0683 -1.0000 -1.0000 2242478 1588677785.50 151.7148 59.9952 32.0000 1.9667 1.9685 417.4297 417.8843 0.0683 -1.0000 -1.0000 2242538 1588677785.60 151.7148 59.9952 32.0000 1.9681 1.9698 417.6892 418.1444 0.0684 -1.0000 -1.0000 2242618 1588677785.70 151.7148 59.9952 32.0000 1.9662 1.9680 418.3491 418.8048 0.0683 -1.0000 -1.0000 2242698 1588677785.80 151.7148 59.9952 32.0000 1.9694 1.9712 418.2370 418.6932 0.0684 -1.0000 -1.0000 2242758 1588677785.90 151.7148 59.9952 32.0000 1.9677 1.9694 418.0624 418.5180 0.0683 -1.0000 -1.0000 2242828 1588677786.00 151.3700 59.9952 32.0000 1.9655 1.9673 418.2440 418.6991 0.0683 -1.0000 -1.0000 2242898 1588677786.10 151.3700 59.9952 32.0000 1.9657 1.9675 418.0053 418.4598 0.0682 -1.0000 -1.0000 2242958 1588677786.20 151.3700 59.9952 32.0000 1.9677 1.9695 417.6231 418.0779 0.0684 -1.0000 -1.0000 2243158 1588677786.30 151.3700 59.9952 32.0000 1.9655 1.9673 417.6115 418.0661 0.0684 -1.0000 -1.0000 2243228 1588677786.40 151.3700 59.9952 32.0000 1.9650 1.9668 417.7964 418.2527 0.0685 -1.0000 -1.0000 2243288 1588677786.50 151.3700 59.9952 32.0000 1.9656 1.9673 418.0521 418.5078 0.0684 -1.0000 -1.0000 2243358 1588677786.60 151.6615 59.9952 32.0000 1.9680 1.9698 417.7605 418.2151 0.0683 -1.0000 -1.0000 2243418 1588677786.70 151.7182 59.9952 32.0000 1.9680 1.9698 417.4746 417.9295 0.0684 -1.0000 -1.0000 2243688 1588677786.80 151.7182 59.9952 32.0000 1.9675 1.9692 417.5892 418.0450 0.0684 -1.0000 -1.0000 2243758 1588677786.90 151.7182 59.9952 32.0000 1.9659 1.9676 418.0348 418.4903 0.0683 -1.0000 -1.0000 2243828 1588677787.00 151.7182 59.9952 32.0000 1.9669 1.9687 417.9015 418.3567 0.0683 -1.0000 -1.0000 2243888 1588677787.10 151.7182 59.9952 32.0000 1.9668 1.9686 417.5749 418.0295 0.0683 -1.0000 -1.0000 2243957 1588677787.20 151.2818 59.9952 32.0000 1.9654 1.9672 417.8298 418.2840 0.0681 -1.0000 -1.0000 2245157 1588677787.30 151.2818 59.9952 32.0000 1.9648 1.9666 418.1144 418.5688 0.0683 -1.0000 -1.0000 2245227 1588677787.40 151.2818 59.9952 32.0000 1.9658 1.9676 417.9423 418.3977 0.0683 -1.0000 -1.0000 2245297 1588677787.50 151.2818 59.9952 32.0000 1.9692 1.9709 417.5768 418.0319 0.0684 -1.0000 -1.0000 2245357 1588677787.60 151.2818 59.9952 32.0000 1.9678 1.9696 417.5210 417.9753 0.0683 -1.0000 -1.0000 2245427 1588677787.70 151.6036 59.9952 32.0000 1.9655 1.9673 418.2189 418.6749 0.0683 -1.0000 -1.0000 2245497 1588677787.80 151.6424 59.9952 32.0000 1.9658 1.9676 418.2548 418.7106 0.0684 -1.0000 -1.0000 2245557 1588677787.90 151.6424 59.9952 32.0000 1.9676 1.9694 417.9474 418.4026 0.0683 -1.0000 -1.0000 2245627 1588677788.00 151.6424 59.9952 32.0000 1.9661 1.9679 417.8907 418.3456 0.0683 -1.0000 -1.0000 2245697 1588677788.10 151.6424 59.9952 32.0000 1.9663 1.9681 418.1358 418.5916 0.0684 -1.0000 -1.0000 2245757 1588677788.20 151.6424 59.9952 32.0000 1.9669 1.9687 417.9136 418.3694 0.0684 -1.0000 -1.0000 2245827 1588677788.30 151.6088 59.9952 32.0000 1.9677 1.9695 417.8668 418.3220 0.0684 -1.0000 -1.0000 2245887 1588677788.40 151.6088 59.9952 32.0000 1.9674 1.9692 417.7965 418.2521 0.0684 -1.0000 -1.0000 2245956 1588677788.50 151.6088 59.9952 32.0000 1.9649 1.9667 417.9785 418.4337 0.0683 -1.0000 -1.0000 2246037 1588677788.60 151.6088 59.9952 32.0000 1.9645 1.9662 418.0628 418.5188 0.0685 -1.0000 -1.0000 2246106 1588677788.70 151.6088 59.9952 32.0000 1.9666 1.9684 418.0139 418.4713 0.0686 -1.0000 -1.0000 2246286 1588677788.80 151.4832 59.9952 32.0000 1.9676 1.9693 417.5510 418.0063 0.0684 -1.0000 -1.0000 2246366 1588677788.90 151.4832 59.9952 32.0000 1.9658 1.9675 417.9264 418.3826 0.0685 -1.0000 -1.0000 2246426 1588677789.00 151.4832 59.9952 32.0000 1.9645 1.9662 417.9927 418.4463 0.0682 -1.0000 -1.0000 2246486 1588677789.10 151.4832 59.9952 32.0000 1.9656 1.9674 417.8539 418.3088 0.0682 -1.0000 -1.0000 2246556 1588677789.20 151.4832 59.9952 32.0000 1.9667 1.9685 417.7501 418.2051 0.0684 -1.0000 -1.0000 2246626 1588677789.30 151.4402 59.9952 32.0000 1.9669 1.9686 417.9427 418.3975 0.0683 -1.0000 -1.0000 2246716 1588677789.40 151.3233 59.9952 32.0000 1.9646 1.9664 418.1424 418.5985 0.0684 -1.0000 -1.0000 2246786 1588677789.50 151.3233 59.9952 32.0000 1.9673 1.9691 417.7349 418.1909 0.0685 -1.0000 -1.0000 2246866 1588677789.60 151.3233 59.9952 32.0000 1.9662 1.9680 417.5022 417.9567 0.0683 -1.0000 -1.0000 2246926 1588677789.70 151.3233 59.9952 32.0000 1.9657 1.9674 417.8924 418.3475 0.0684 -1.0000 -1.0000 2247006 1588677789.80 151.3233 59.9952 32.0000 1.9663 1.9681 418.1371 418.5926 0.0684 -1.0000 -1.0000 2247066 1588677789.90 151.3600 59.9951 32.0000 1.9667 1.9684 417.6343 418.0899 0.0684 -1.0000 -1.0000 2247136 1588677790.00 151.3659 59.9950 32.0000 1.9666 1.9684 417.5523 418.0072 0.0684 -1.0000 -1.0000 2247196 1588677790.10 151.3659 59.9950 32.0000 1.9660 1.9677 417.9653 418.4186 0.0682 -1.0000 -1.0000 2247266 1588677790.20 151.3659 59.9950 32.0000 1.9665 1.9683 417.9448 418.4000 0.0683 -1.0000 -1.0000 2247336 1588677790.30 151.3659 59.9950 32.0000 1.9695 1.9712 417.7598 418.2139 0.0682 -1.0000 -1.0000 2247396 1588677790.40 151.3659 59.9950 32.0000 1.9687 1.9705 418.2644 418.7209 0.0684 -1.0000 -1.0000 2247456 1588677790.50 151.3659 59.9950 32.0000 1.9677 1.9694 418.2536 418.7086 0.0682 -1.0000 -1.0000 2247536 1588677790.60 151.3659 59.9950 32.0000 1.9677 1.9695 417.4045 417.8607 0.0685 -1.0000 -1.0000 2247596 1588677790.70 151.3659 59.9950 32.0000 1.9655 1.9672 417.7142 418.1689 0.0683 -1.0000 -1.0000 2247655 1588677790.80 151.3587 59.9950 32.0000 1.9644 1.9661 418.0336 418.4881 0.0682 -1.0000 -1.0000 2247735 1588677790.90 151.3019 59.9950 32.0000 1.9670 1.9688 417.9481 418.4036 0.0684 -1.0000 -1.0000 2247805 1588677791.00 151.3019 59.9950 32.0000 1.9655 1.9673 417.5858 418.0409 0.0683 -1.0000 -1.0000 2247865 1588677791.10 151.3019 59.9950 32.0000 1.9648 1.9666 417.7654 418.2203 0.0683 -1.0000 -1.0000 2247935 1588677791.20 151.3019 59.9950 32.0000 1.9654 1.9672 418.1001 418.5550 0.0682 -1.0000 -1.0000 2248005 1588677791.30 151.3019 59.9950 32.0000 1.9654 1.9671 417.8172 418.2719 0.0684 -1.0000 -1.0000 2248225 1588677791.40 151.5738 59.9950 32.0000 1.9673 1.9691 417.6344 418.0889 0.0682 -1.0000 -1.0000 2248295 1588677791.50 151.5738 59.9950 32.0000 1.9666 1.9684 417.7897 418.2447 0.0683 -1.0000 -1.0000 2248355 1588677791.60 151.5738 59.9950 32.0000 1.9651 1.9669 418.0494 418.5055 0.0685 -1.0000 -1.0000 2248425 1588677791.70 151.5738 59.9950 32.0000 1.9670 1.9688 417.8853 418.3416 0.0685 -1.0000 -1.0000 2248495 1588677791.80 151.5738 59.9950 32.0000 1.9689 1.9706 417.5482 418.0026 0.0682 -1.0000 -1.0000 2248935 1588677791.90 151.5738 59.9950 32.0000 1.9664 1.9681 417.9942 418.4500 0.0685 -1.0000 -1.0000 2249005 1588677792.00 151.3379 59.9950 32.0000 1.9654 1.9672 418.1801 418.6357 0.0683 -1.0000 -1.0000 2249065 1588677792.10 151.3379 59.9950 32.0000 1.9669 1.9686 417.7723 418.2272 0.0683 -1.0000 -1.0000 2249125 1588677792.20 151.3379 59.9950 32.0000 1.9689 1.9706 417.5100 417.9634 0.0682 -1.0000 -1.0000 2249205 1588677792.30 151.3379 59.9950 32.0000 1.9684 1.9702 417.7466 418.2019 0.0684 -1.0000 -1.0000 2249445 1588677792.40 151.3379 59.9950 32.0000 1.9674 1.9692 418.0565 418.5129 0.0685 -1.0000 -1.0000 2249505 1588677792.50 151.5327 59.9950 32.0000 1.9672 1.9690 417.7871 418.2417 0.0682 -1.0000 -1.0000 2249574 1588677792.60 151.5401 59.9950 32.0000 1.9680 1.9697 417.5957 418.0497 0.0683 -1.0000 -1.0000 2249634 1588677792.70 151.5401 59.9950 32.0000 1.9664 1.9681 417.8994 418.3550 0.0684 -1.0000 -1.0000 2249705 1588677792.80 151.5401 59.9950 32.0000 1.9645 1.9662 418.1258 418.5803 0.0682 -1.0000 -1.0000 2249944 1588677792.90 151.5401 59.9950 32.0000 1.9675 1.9693 417.9314 418.3865 0.0683 -1.0000 -1.0000 2250014 1588677793.00 151.5401 59.9950 32.0000 1.9676 1.9694 417.5195 417.9742 0.0683 -1.0000 -1.0000 2250074 1588677793.10 151.7011 59.9950 32.0000 1.9640 1.9657 417.8844 418.3397 0.0684 -1.0000 -1.0000 2250144 1588677793.20 151.7011 59.9950 32.0000 1.9675 1.9692 417.5939 418.0487 0.0683 -1.0000 -1.0000 2250214 1588677793.30 151.6073 59.9950 32.0000 1.9672 1.9689 417.5915 418.0442 0.0681 -1.0000 -1.0000 2250274 1588677793.40 151.3424 59.9950 32.0000 1.9653 1.9671 418.0592 418.5142 0.0683 -1.0000 -1.0000 2250464 1588677793.50 151.3424 59.9950 32.0000 1.9664 1.9682 417.7456 418.2005 0.0683 -1.0000 -1.0000 2250524 1588677793.60 151.4787 59.9950 32.0000 1.9670 1.9688 417.3635 417.8186 0.0684 -1.0000 -1.0000 2250584 1588677793.70 151.5237 59.9950 32.0000 1.9670 1.9688 417.8345 418.2898 0.0684 -1.0000 -1.0000 2250664 1588677793.80 151.5237 59.9950 32.0000 1.9646 1.9664 418.0051 418.4603 0.0683 -1.0000 -1.0000 2250724 1588677793.90 151.5237 59.9950 32.0000 1.9672 1.9689 417.9064 418.3616 0.0684 -1.0000 -1.0000 2251494 1588677794.00 151.5237 59.9950 32.0000 1.9677 1.9694 417.7941 418.2492 0.0682 -1.0000 -1.0000 2251573 1588677794.10 151.5237 59.9950 32.0000 1.9649 1.9667 417.9442 418.3992 0.0684 -1.0000 -1.0000 2251634 1588677794.20 151.6852 59.9950 32.0000 1.9664 1.9682 418.0918 418.5468 0.0683 -1.0000 -1.0000 2251713 1588677794.30 151.6852 59.9950 32.0000 1.9669 1.9687 417.8113 418.2667 0.0683 -1.0000 -1.0000 2251773 1588677794.40 151.6852 59.9950 32.0000 1.9675 1.9692 417.5349 417.9893 0.0683 -1.0000 -1.0000 2251833 1588677794.50 151.6852 59.9950 32.0000 1.9667 1.9685 417.7500 418.2053 0.0684 -1.0000 -1.0000 2251903 1588677794.60 151.6852 59.9950 32.0000 1.9674 1.9692 417.8570 418.3121 0.0683 -1.0000 -1.0000 2251963 1588677794.70 151.5951 59.9962 32.0000 1.9675 1.9692 417.7567 418.2121 0.0684 -1.0000 -1.0000 2252033 1588677794.80 151.4020 59.9987 32.0000 1.9671 1.9689 417.5875 418.0419 0.0683 -1.0000 -1.0000 2252103 1588677794.90 151.4020 59.9987 32.0000 1.9664 1.9682 418.0929 418.5481 0.0683 -1.0000 -1.0000 2252203 1588677795.00 151.4020 59.9987 32.0000 1.9665 1.9682 417.7174 418.1725 0.0684 -1.0000 -1.0000 2252263 1588677795.10 151.4020 59.9987 32.0000 1.9664 1.9682 417.9227 418.3793 0.0684 -1.0000 -1.0000 2252333 1588677795.20 151.4020 59.9987 32.0000 1.9638 1.9656 418.1752 418.6302 0.0683 -1.0000 -1.0000 2252393 1588677795.30 151.4020 59.9987 32.0000 1.9660 1.9677 418.1380 418.5939 0.0684 -1.0000 -1.0000 2252463 1588677795.40 151.3766 59.9987 32.0000 1.9682 1.9700 417.5570 418.0116 0.0682 -1.0000 -1.0000 2252683 1588677795.50 151.3766 59.9987 32.0000 1.9682 1.9700 417.7894 418.2445 0.0684 -1.0000 -1.0000 2252743 1588677795.60 151.3766 59.9987 32.0000 1.9666 1.9684 418.1121 418.5669 0.0683 -1.0000 -1.0000 2252813 1588677795.70 151.3766 59.9987 32.0000 1.9656 1.9674 418.1594 418.6154 0.0684 -1.0000 -1.0000 2252883 1588677795.80 151.3766 59.9987 32.0000 1.9674 1.9692 417.7321 418.1867 0.0683 -1.0000 -1.0000 2252943 1588677795.90 151.3766 59.9987 32.0000 1.9655 1.9672 417.8228 418.2776 0.0682 -1.0000 -1.0000 2253023 1588677796.00 151.3766 59.9987 32.0000 1.9656 1.9674 418.0774 418.5319 0.0683 -1.0000 -1.0000 2253203 1588677796.10 151.3766 59.9987 32.0000 1.9680 1.9697 417.8966 418.3519 0.0684 -1.0000 -1.0000 2253263 1588677796.20 151.3766 59.9987 32.0000 1.9688 1.9706 417.5807 418.0344 0.0682 -1.0000 -1.0000 2253342 1588677796.30 151.3766 59.9987 32.0000 1.9677 1.9695 417.8691 418.3237 0.0682 -1.0000 -1.0000 2253403 1588677796.40 151.3773 59.9987 32.0000 1.9653 1.9670 418.2719 418.7267 0.0682 -1.0000 -1.0000 2253462 1588677796.50 151.3832 59.9987 32.0000 1.9670 1.9687 417.9751 418.4289 0.0682 -1.0000 -1.0000 2253942 1588677796.60 151.3832 59.9987 32.0000 1.9677 1.9694 417.7113 418.1664 0.0683 -1.0000 -1.0000 2254002 1588677796.70 151.3832 59.9987 32.0000 1.9684 1.9701 417.5985 418.0537 0.0683 -1.0000 -1.0000 2254062 1588677796.80 151.3832 59.9987 32.0000 1.9667 1.9684 417.8072 418.2615 0.0684 -1.0000 -1.0000 2254132 1588677796.90 151.3832 59.9987 32.0000 1.9660 1.9678 418.0376 418.4937 0.0684 -1.0000 -1.0000 2254202 1588677797.00 151.6073 59.9987 32.0000 1.9682 1.9700 417.7950 418.2509 0.0684 -1.0000 -1.0000 2254262 1588677797.10 151.6073 59.9987 32.0000 1.9664 1.9682 417.6372 418.0920 0.0684 -1.0000 -1.0000 2254332 1588677797.20 151.6073 59.9987 32.0000 1.9647 1.9665 418.1257 418.5818 0.0684 -1.0000 -1.0000 2254412 1588677797.30 151.6073 59.9987 32.0000 1.9659 1.9677 418.1316 418.5874 0.0684 -1.0000 -1.0000 2254472 1588677797.40 151.6073 59.9987 32.0000 1.9671 1.9689 417.7978 418.2524 0.0682 -1.0000 -1.0000 2254542 1588677797.50 151.5708 59.9987 32.0000 1.9674 1.9691 417.6405 418.0957 0.0684 -1.0000 -1.0000 2254682 1588677797.60 151.4498 59.9987 32.0000 1.9668 1.9686 418.3077 418.7633 0.0683 -1.0000 -1.0000 2254742 1588677797.70 151.4498 59.9987 32.0000 1.9669 1.9687 418.0278 418.4845 0.0686 -1.0000 -1.0000 2254822 1588677797.80 151.4498 59.9987 32.0000 1.9670 1.9688 417.4653 417.9207 0.0683 -1.0000 -1.0000 2254952 1588677797.90 151.4498 59.9987 32.0000 1.9671 1.9689 417.7249 418.1785 0.0681 -1.0000 -1.0000 2255052 1588677798.00 151.4498 59.9987 32.0000 1.9656 1.9674 418.0770 418.5330 0.0685 -1.0000 -1.0000 2255222 1588677798.10 151.3646 59.9987 32.0000 1.9670 1.9688 418.0484 418.5039 0.0683 -1.0000 -1.0000 2255292 1588677798.20 151.3646 59.9987 32.0000 1.9665 1.9683 417.4541 417.9089 0.0684 -1.0000 -1.0000 2255362 1588677798.30 151.3646 59.9987 32.0000 1.9652 1.9670 417.8933 418.3474 0.0682 -1.0000 -1.0000 2255432 1588677798.40 151.3646 59.9987 32.0000 1.9649 1.9667 418.0477 418.5024 0.0682 -1.0000 -1.0000 2255492 1588677798.50 151.3646 59.9987 32.0000 1.9659 1.9677 418.0417 418.4977 0.0684 -1.0000 -1.0000 2255562 1588677798.60 151.3646 59.9987 32.0000 1.9677 1.9695 417.9817 418.4362 0.0682 -1.0000 -1.0000 2255672 1588677798.70 151.6246 59.9987 32.0000 1.9674 1.9692 417.9570 418.4120 0.0683 -1.0000 -1.0000 2255732 1588677798.80 151.6246 59.9987 32.0000 1.9649 1.9667 418.1041 418.5596 0.0683 -1.0000 -1.0000 2255802 1588677798.90 151.6246 59.9987 32.0000 1.9662 1.9680 417.6741 418.1290 0.0684 -1.0000 -1.0000 2255862 1588677799.00 151.6246 59.9987 32.0000 1.9666 1.9684 417.5683 418.0234 0.0683 -1.0000 -1.0000 2255932 1588677799.10 151.6246 59.9987 32.0000 1.9689 1.9707 417.6345 418.0894 0.0684 -1.0000 -1.0000 2256181 1588677799.20 151.6172 59.9987 32.0000 1.9666 1.9684 417.6442 418.0993 0.0684 -1.0000 -1.0000 2256241 1588677799.30 151.4885 59.9987 32.0000 1.9656 1.9673 418.1056 418.5609 0.0683 -1.0000 -1.0000 2256302 1588677799.40 151.4885 59.9987 32.0000 1.9651 1.9668 417.9661 418.4211 0.0683 -1.0000 -1.0000 2256371 1588677799.50 151.4885 59.9987 32.0000 1.9672 1.9689 417.4783 417.9318 0.0681 -1.0000 -1.0000 2256441 1588677799.60 151.4885 59.9987 32.0000 1.9659 1.9676 417.6971 418.1535 0.0685 -1.0000 -1.0000 2256661 1588677799.70 151.4885 59.9987 32.0000 1.9653 1.9671 418.2443 418.6999 0.0683 -1.0000 -1.0000 2256731 1588677799.80 151.6029 60.0001 32.0000 1.9670 1.9688 417.7025 418.1571 0.0682 -1.0000 -1.0000 2256801 1588677799.90 151.6029 60.0001 32.0000 1.9666 1.9683 417.7811 418.2364 0.0683 -1.0000 -1.0000 2256871 1588677800.00 151.6029 60.0001 32.0000 1.9671 1.9689 418.1799 418.6348 0.0683 -1.0000 -1.0000 2256931 1588677800.10 151.6029 60.0001 32.0000 1.9664 1.9681 418.1903 418.6460 0.0683 -1.0000 -1.0000 2257211 1588677800.20 151.6029 60.0001 32.0000 1.9676 1.9693 417.7813 418.2360 0.0683 -1.0000 -1.0000 2257281 1588677800.30 151.6029 60.0001 32.0000 1.9663 1.9680 418.3723 418.8277 0.0683 -1.0000 -1.0000 2257341 1588677800.40 151.4788 60.0001 32.0000 1.9654 1.9671 418.2133 418.6695 0.0684 -1.0000 -1.0000 2257411 1588677800.50 151.4788 60.0001 32.0000 1.9673 1.9691 417.5237 417.9794 0.0685 -1.0000 -1.0000 2257481 1588677800.60 151.4788 60.0001 32.0000 1.9651 1.9669 417.8600 418.3144 0.0681 -1.0000 -1.0000 2257541 1588677800.70 151.4788 60.0001 32.0000 1.9649 1.9667 418.1544 418.6097 0.0684 -1.0000 -1.0000 2257601 1588677800.80 151.4788 60.0001 32.0000 1.9655 1.9673 418.2353 418.6914 0.0684 -1.0000 -1.0000 2257681 1588677800.90 151.4788 60.0001 32.0000 1.9680 1.9698 417.5490 418.0047 0.0685 -1.0000 -1.0000 2257741 1588677801.00 151.2786 60.0001 32.0000 1.9672 1.9690 417.6241 418.0788 0.0683 -1.0000 -1.0000 2257801 1588677801.10 151.2786 60.0001 32.0000 1.9682 1.9699 417.8512 418.3055 0.0681 -1.0000 -1.0000 2258260 1588677801.20 151.2786 60.0001 32.0000 1.9663 1.9681 417.8719 418.3278 0.0684 -1.0000 -1.0000 2258320 1588677801.30 151.2786 60.0001 32.0000 1.9671 1.9688 417.6131 418.0677 0.0682 -1.0000 -1.0000 2258390 1588677801.40 151.2786 60.0001 32.0000 1.9666 1.9683 417.4676 417.9217 0.0682 -1.0000 -1.0000 2258460 1588677801.50 151.2786 60.0001 32.0000 1.9667 1.9684 417.7934 418.2484 0.0683 -1.0000 -1.0000 2258520 1588677801.60 151.5705 60.0001 32.0000 1.9654 1.9672 418.0957 418.5505 0.0683 -1.0000 -1.0000 2258580 1588677801.70 151.5705 60.0001 32.0000 1.9652 1.9670 417.9902 418.4457 0.0684 -1.0000 -1.0000 2258970 1588677801.80 151.5705 60.0001 32.0000 1.9679 1.9696 417.8531 418.3085 0.0684 -1.0000 -1.0000 2259030 1588677801.90 151.5705 60.0001 32.0000 1.9677 1.9694 417.8972 418.3523 0.0682 -1.0000 -1.0000 2259110 1588677802.00 151.5705 60.0001 32.0000 1.9667 1.9685 418.0755 418.5312 0.0684 -1.0000 -1.0000 2259170 1588677802.10 151.5705 60.0001 32.0000 1.9668 1.9686 417.9424 418.3989 0.0685 -1.0000 -1.0000 2259230 1588677802.20 151.5705 60.0001 32.0000 1.9673 1.9691 417.5906 418.0453 0.0682 -1.0000 -1.0000 2259420 1588677802.30 151.5705 60.0001 32.0000 1.9662 1.9679 417.6021 418.0566 0.0683 -1.0000 -1.0000 2259490 1588677802.40 151.5705 60.0001 32.0000 1.9677 1.9694 418.2097 418.6652 0.0683 -1.0000 -1.0000 2259550 1588677802.50 151.5705 60.0001 32.0000 1.9693 1.9710 417.7041 418.1584 0.0682 -1.0000 -1.0000 2259620 1588677802.60 151.5101 60.0001 32.0000 1.9688 1.9705 417.4976 417.9521 0.0682 -1.0000 -1.0000 2259680 1588677802.70 151.3595 60.0001 32.0000 1.9645 1.9662 417.9721 418.4257 0.0680 -1.0000 -1.0000 2259919 1588677802.80 151.3595 60.0001 32.0000 1.9640 1.9657 418.1896 418.6441 0.0682 -1.0000 -1.0000 2300000 1588677802.90 151.3595 60.0001 32.0000 1.9647 1.9665 418.0738 418.5291 0.0684 -1.0000 -1.0000 2300059 1588677803.00 151.3595 60.0001 32.0000 1.9668 1.9686 417.7261 418.1818 0.0684 -1.0000 -1.0000 2300119 1588677803.10 151.3595 60.0001 32.0000 1.9669 1.9686 417.6616 418.1165 0.0683 -1.0000 -1.0000 2300219 1588677803.20 151.3382 60.0001 32.0000 1.9668 1.9685 417.9858 418.4407 0.0682 -1.0000 -1.0000 2300449 1588677803.30 151.3382 60.0001 32.0000 1.9655 1.9673 418.2415 418.6967 0.0683 -1.0000 -1.0000 2300509 1588677803.40 151.3382 60.0001 32.0000 1.9652 1.9669 418.1574 418.6126 0.0683 -1.0000 -1.0000 2300589 1588677803.50 151.3382 60.0001 32.0000 1.9655 1.9672 417.6610 418.1160 0.0683 -1.0000 -1.0000 2300649 1588677803.60 151.3382 60.0001 32.0000 1.9653 1.9671 417.9507 418.4051 0.0682 -1.0000 -1.0000 2300709 1588677803.70 151.3382 60.0001 32.0000 1.9651 1.9669 418.0582 418.5138 0.0684 -1.0000 -1.0000 2300789 1588677803.80 151.6778 60.0001 32.0000 1.9679 1.9696 417.8747 418.3296 0.0682 -1.0000 -1.0000 2300849 1588677803.90 151.6778 60.0001 32.0000 1.9680 1.9697 417.4610 417.9157 0.0683 -1.0000 -1.0000 2300919 1588677804.00 151.6778 60.0001 32.0000 1.9666 1.9683 417.7981 418.2529 0.0684 -1.0000 -1.0000 2300979 1588677804.10 151.6778 60.0001 32.0000 1.9683 1.9701 418.0090 418.4645 0.0684 -1.0000 -1.0000 2301049 1588677804.20 151.6778 60.0001 32.0000 1.9657 1.9675 418.2570 418.7127 0.0684 -1.0000 -1.0000 2301339 1588677804.30 151.6778 60.0001 32.0000 1.9671 1.9689 417.9018 418.3572 0.0684 -1.0000 -1.0000 2301409 1588677804.40 151.6778 60.0001 32.0000 1.9684 1.9702 417.6970 418.1514 0.0683 -1.0000 -1.0000 2301469 1588677804.50 151.6513 60.0001 32.0000 1.9676 1.9694 417.7648 418.2197 0.0683 -1.0000 -1.0000 2301539 1588677804.60 151.6048 60.0001 32.0000 1.9653 1.9671 418.0278 418.4824 0.0682 -1.0000 -1.0000 2301609 1588677804.70 151.6048 60.0001 32.0000 1.9665 1.9682 417.9912 418.4469 0.0684 -1.0000 -1.0000 2301668 1588677804.80 151.6048 60.0001 32.0000 1.9667 1.9684 417.5686 418.0223 0.0681 -1.0000 -1.0000 2301738 1588677804.90 151.6048 60.0001 32.0000 1.9662 1.9679 417.8664 418.3204 0.0682 -1.0000 -1.0000 2301799 1588677805.00 151.5728 60.0000 32.0000 1.9655 1.9673 418.2282 418.6837 0.0683 -1.0000 -1.0000 2301868 1588677805.10 151.5728 60.0000 32.0000 1.9656 1.9674 418.0244 418.4793 0.0682 -1.0000 -1.0000 2301939 1588677805.20 151.5728 60.0000 32.0000 1.9675 1.9693 417.5845 418.0385 0.0682 -1.0000 -1.0000 2301998 1588677805.30 151.5728 60.0000 32.0000 1.9678 1.9696 418.0999 418.5546 0.0683 -1.0000 -1.0000 2302198 1588677805.40 151.5728 60.0000 32.0000 1.9672 1.9689 418.4281 418.8840 0.0684 -1.0000 -1.0000 2302268 1588677805.50 151.5728 60.0000 32.0000 1.9687 1.9705 417.9532 418.4073 0.0682 -1.0000 -1.0000 2302338 1588677805.60 151.8682 60.0000 32.0000 1.9685 1.9703 418.0061 418.4610 0.0683 -1.0000 -1.0000 2302398 1588677805.70 151.8682 60.0000 32.0000 1.9681 1.9699 418.0866 418.5420 0.0683 -1.0000 -1.0000 2302468 1588677805.80 151.8682 60.0000 32.0000 1.9685 1.9702 417.7262 418.1806 0.0683 -1.0000 -1.0000 2303198 1588677805.90 151.8682 60.0000 32.0000 1.9663 1.9681 418.0014 418.4563 0.0682 -1.0000 -1.0000 2303278 1588677806.00 151.8682 60.0000 32.0000 1.9644 1.9662 418.1306 418.5866 0.0684 -1.0000 -1.0000 2303338 1588677806.10 151.4047 60.0000 32.0000 1.9645 1.9662 417.8797 418.3359 0.0685 -1.0000 -1.0000 2303408 1588677806.20 151.4047 60.0000 32.0000 1.9666 1.9684 417.4992 417.9554 0.0685 -1.0000 -1.0000 2303478 1588677806.30 151.4047 60.0000 32.0000 1.9663 1.9681 417.4852 417.9408 0.0684 -1.0000 -1.0000 2303537 1588677806.40 151.4047 60.0000 32.0000 1.9651 1.9669 418.1394 418.5944 0.0682 -1.0000 -1.0000 2303598 1588677806.50 151.4047 60.0000 32.0000 1.9657 1.9674 418.2131 418.6682 0.0683 -1.0000 -1.0000 2303677 1588677806.60 151.4047 60.0000 32.0000 1.9648 1.9665 417.9903 418.4459 0.0683 -1.0000 -1.0000 2303737 1588677806.70 151.4760 60.0000 32.0000 1.9668 1.9686 417.7424 418.1975 0.0684 -1.0000 -1.0000 2303837 1588677806.80 151.4760 60.0000 32.0000 1.9668 1.9685 418.2584 418.7141 0.0684 -1.0000 -1.0000 2303947 1588677806.90 151.4760 60.0000 32.0000 1.9653 1.9671 418.2889 418.7451 0.0684 -1.0000 -1.0000 2304007 1588677807.00 151.4760 60.0000 32.0000 1.9666 1.9683 417.9226 418.3777 0.0683 -1.0000 -1.0000 2304067 1588677807.10 151.4760 60.0000 32.0000 1.9665 1.9682 417.5004 417.9559 0.0684 -1.0000 -1.0000 2304147 1588677807.20 151.4758 60.0000 32.0000 1.9660 1.9678 417.8952 418.3503 0.0683 -1.0000 -1.0000 2304207 1588677807.30 151.4758 60.0000 32.0000 1.9645 1.9663 418.2672 418.7226 0.0683 -1.0000 -1.0000 2304497 1588677807.40 151.4758 60.0000 32.0000 1.9663 1.9681 418.0444 418.4994 0.0683 -1.0000 -1.0000 2304567 1588677807.50 151.4758 60.0000 32.0000 1.9681 1.9699 417.6697 418.1239 0.0682 -1.0000 -1.0000 2304637 1588677807.60 151.4758 60.0000 32.0000 1.9667 1.9685 417.7293 418.1849 0.0684 -1.0000 -1.0000 2304697 1588677807.70 151.4758 60.0000 32.0000 1.9673 1.9690 418.0408 418.4959 0.0683 -1.0000 -1.0000 2304767 1588677807.80 151.4758 60.0000 32.0000 1.9673 1.9691 417.7615 418.2163 0.0683 -1.0000 -1.0000 2305497 1588677807.90 151.4758 60.0000 32.0000 1.9668 1.9686 417.7276 418.1838 0.0684 -1.0000 -1.0000 2305576 1588677808.00 151.4758 60.0000 32.0000 1.9646 1.9663 418.0543 418.5101 0.0685 -1.0000 -1.0000 2305636 1588677808.10 151.4758 60.0000 32.0000 1.9661 1.9679 418.3106 418.7669 0.0684 -1.0000 -1.0000 2305826 1588677808.20 151.4758 60.0000 32.0000 1.9674 1.9692 417.8571 418.3117 0.0683 -1.0000 -1.0000 2305916 1588677808.30 151.4758 60.0000 32.0000 1.9675 1.9693 417.5512 418.0055 0.0682 -1.0000 -1.0000 2305986 1588677808.40 151.6102 60.0000 32.0000 1.9659 1.9677 417.9462 418.4011 0.0683 -1.0000 -1.0000 2306046 1588677808.50 151.6102 60.0000 32.0000 1.9675 1.9692 418.1217 418.5772 0.0684 -1.0000 -1.0000 2306116 1588677808.60 151.6102 60.0000 32.0000 1.9673 1.9691 417.9746 418.4299 0.0683 -1.0000 -1.0000 2306186 1588677808.70 151.6102 60.0000 32.0000 1.9660 1.9678 418.3287 418.7845 0.0683 -1.0000 -1.0000 2306246 1588677808.80 151.6102 60.0000 32.0000 1.9681 1.9699 418.0029 418.4569 0.0682 -1.0000 -1.0000 2306316 1588677808.90 151.4957 60.0000 32.0000 1.9670 1.9688 418.0579 418.5134 0.0684 -1.0000 -1.0000 2306376 1588677809.00 151.4509 60.0000 32.0000 1.9663 1.9681 418.2354 418.6913 0.0684 -1.0000 -1.0000 2306436 1588677809.10 151.4509 60.0000 32.0000 1.9683 1.9701 417.9957 418.4513 0.0684 -1.0000 -1.0000 2306516 1588677809.20 151.4509 60.0000 32.0000 1.9675 1.9693 417.9804 418.4359 0.0684 -1.0000 -1.0000 2306576 1588677809.30 151.4509 60.0000 32.0000 1.9639 1.9657 418.2622 418.7173 0.0682 -1.0000 -1.0000 2306636 1588677809.40 151.4509 60.0000 32.0000 1.9641 1.9659 418.0716 418.5265 0.0683 -1.0000 -1.0000 2306716 1588677809.50 151.4364 60.0018 32.0000 1.9680 1.9697 417.9367 418.3922 0.0684 -1.0000 -1.0000 2306776 1588677809.60 151.4364 60.0018 32.0000 1.9673 1.9691 417.6205 418.0746 0.0682 -1.0000 -1.0000 2306836 1588677809.70 151.4364 60.0018 32.0000 1.9652 1.9669 418.0789 418.5339 0.0683 -1.0000 -1.0000 2306906 1588677809.80 151.4364 60.0018 32.0000 1.9657 1.9674 418.1662 418.6220 0.0683 -1.0000 -1.0000 2306976 1588677809.90 151.4364 60.0018 32.0000 1.9653 1.9671 417.8181 418.2719 0.0681 -1.0000 -1.0000 2307526 1588677810.00 151.4364 60.0018 32.0000 1.9670 1.9687 417.8803 418.3339 0.0681 -1.0000 -1.0000 2307585 1588677810.10 151.4364 60.0018 32.0000 1.9655 1.9673 418.1881 418.6431 0.0683 -1.0000 -1.0000 2307645 1588677810.20 151.4364 60.0018 32.0000 1.9651 1.9669 418.1831 418.6382 0.0683 -1.0000 -1.0000 2307715 1588677810.30 151.4364 60.0018 32.0000 1.9658 1.9676 417.7731 418.2281 0.0683 -1.0000 -1.0000 2307785 1588677810.40 151.4364 60.0018 32.0000 1.9663 1.9681 417.6072 418.0616 0.0682 -1.0000 -1.0000 2307845 1588677810.50 151.4364 60.0018 32.0000 1.9666 1.9683 417.9386 418.3931 0.0682 -1.0000 -1.0000 2307915 1588677810.60 151.4364 60.0018 32.0000 1.9649 1.9667 418.1026 418.5574 0.0683 -1.0000 -1.0000 2307985 1588677810.70 151.2849 60.0018 32.0000 1.9667 1.9685 418.0389 418.4942 0.0683 -1.0000 -1.0000 2308055 1588677810.80 151.2849 60.0018 32.0000 1.9658 1.9675 417.5843 418.0380 0.0681 -1.0000 -1.0000 2308125 1588677810.90 151.2849 60.0018 32.0000 1.9653 1.9671 417.4981 417.9522 0.0682 -1.0000 -1.0000 2308185 1588677811.00 151.2849 60.0018 32.0000 1.9635 1.9653 418.0554 418.5107 0.0684 -1.0000 -1.0000 2308245 1588677811.10 151.2849 60.0018 32.0000 1.9661 1.9678 417.7369 418.1920 0.0683 -1.0000 -1.0000 2308325 1588677811.20 151.3066 60.0018 32.0000 1.9676 1.9694 417.8736 418.3282 0.0683 -1.0000 -1.0000 2308385 1588677811.30 151.4557 60.0018 32.0000 1.9652 1.9670 418.0647 418.5208 0.0685 -1.0000 -1.0000 2308465 1588677811.40 151.4557 60.0018 32.0000 1.9652 1.9670 418.1668 418.6230 0.0684 -1.0000 -1.0000 2308705 1588677811.50 151.4557 60.0018 32.0000 1.9674 1.9691 417.7266 418.1817 0.0683 -1.0000 -1.0000 2308765 1588677811.60 151.4557 60.0018 32.0000 1.9671 1.9689 417.8296 418.2844 0.0682 -1.0000 -1.0000 2308835 1588677811.70 151.4557 60.0018 32.0000 1.9659 1.9677 418.3013 418.7574 0.0685 -1.0000 -1.0000 2308905 1588677811.80 151.4557 60.0018 32.0000 1.9672 1.9690 418.2086 418.6633 0.0682 -1.0000 -1.0000 2309015 1588677811.90 151.4557 60.0018 32.0000 1.9684 1.9701 417.6157 418.0700 0.0683 -1.0000 -1.0000 2309085 1588677812.00 151.4557 60.0018 32.0000 1.9674 1.9691 417.8652 418.3196 0.0682 -1.0000 -1.0000 2309154 1588677812.10 151.4557 60.0018 32.0000 1.9656 1.9673 418.1063 418.5602 0.0682 -1.0000 -1.0000 2309214 1588677812.20 151.4557 60.0018 32.0000 1.9675 1.9693 417.6867 418.1413 0.0683 -1.0000 -1.0000 2309285 1588677812.30 151.4612 60.0018 32.0000 1.9675 1.9693 417.9689 418.4234 0.0682 -1.0000 -1.0000 2309344 1588677812.40 151.4807 60.0018 32.0000 1.9690 1.9708 418.2846 418.7403 0.0683 -1.0000 -1.0000 2309684 1588677812.50 151.4807 60.0018 32.0000 1.9690 1.9708 417.7448 418.1986 0.0681 -1.0000 -1.0000 2309754 1588677812.60 151.4807 60.0018 32.0000 1.9662 1.9679 418.2257 418.6798 0.0681 -1.0000 -1.0000 2309814 1588677812.70 151.4807 60.0018 32.0000 1.9655 1.9673 418.1471 418.6019 0.0683 -1.0000 -1.0000 2309884 1588677812.80 151.4807 60.0018 32.0000 1.9646 1.9664 418.1495 418.6049 0.0683 -1.0000 -1.0000 2309984 1588677812.90 151.3490 60.0018 32.0000 1.9660 1.9677 418.1599 418.6155 0.0684 -1.0000 -1.0000 2310054 1588677813.00 151.3490 60.0018 32.0000 1.9675 1.9693 418.0484 418.5036 0.0683 -1.0000 -1.0000 2310114 1588677813.10 151.3490 60.0018 32.0000 1.9672 1.9690 417.9076 418.3632 0.0684 -1.0000 -1.0000 2310194 1588677813.20 151.3490 60.0018 32.0000 1.9662 1.9679 417.7073 418.1619 0.0682 -1.0000 -1.0000 2310254 1588677813.30 151.3490 60.0018 32.0000 1.9659 1.9677 418.1025 418.5579 0.0683 -1.0000 -1.0000 2310314 1588677813.40 151.4651 60.0018 32.0000 1.9664 1.9682 417.7854 418.2393 0.0682 -1.0000 -1.0000 2310384 1588677813.50 151.5497 60.0018 32.0000 1.9678 1.9695 417.6581 418.1123 0.0682 -1.0000 -1.0000 2310454 1588677813.60 151.5497 60.0018 32.0000 1.9667 1.9685 417.9035 418.3584 0.0683 -1.0000 -1.0000 2310514 1588677813.70 151.5497 60.0018 32.0000 1.9654 1.9672 418.2158 418.6717 0.0684 -1.0000 -1.0000 2310584 1588677813.80 151.5497 60.0018 32.0000 1.9675 1.9693 418.0812 418.5368 0.0684 -1.0000 -1.0000 2310654 1588677813.90 151.5497 60.0018 32.0000 1.9674 1.9691 417.7813 418.2370 0.0684 -1.0000 -1.0000 2310724 1588677814.00 151.5548 60.0018 32.0000 1.9681 1.9698 417.5796 418.0350 0.0684 -1.0000 -1.0000 2310784 1588677814.10 151.6297 60.0018 32.0000 1.9657 1.9674 418.1981 418.6543 0.0684 -1.0000 -1.0000 2310844 1588677814.20 151.6297 60.0018 32.0000 1.9653 1.9671 418.1948 418.6501 0.0683 -1.0000 -1.0000 2310924 1588677814.30 151.6297 60.0018 32.0000 1.9656 1.9673 417.5420 417.9960 0.0682 -1.0000 -1.0000 2310984 1588677814.40 151.6297 60.0018 32.0000 1.9667 1.9685 417.5738 418.0283 0.0682 -1.0000 -1.0000 2311043 1588677814.50 151.6297 60.0018 32.0000 1.9658 1.9675 418.1850 418.6397 0.0683 -1.0000 -1.0000 2311287 1588677814.60 151.3624 59.9998 32.0000 1.9676 1.9694 417.7925 418.2471 0.0683 -1.0000 -1.0000 2311357 1588677814.70 151.3624 59.9998 32.0000 1.9686 1.9704 417.7126 418.1677 0.0683 -1.0000 -1.0000 2311417 1588677814.80 151.3624 59.9998 32.0000 1.9641 1.9659 418.0690 418.5236 0.0682 -1.0000 -1.0000 2311486 1588677814.90 151.3624 59.9998 32.0000 1.9670 1.9687 417.8642 418.3187 0.0683 -1.0000 -1.0000 2311556 1588677815.00 151.3624 59.9998 32.0000 1.9678 1.9696 417.4893 417.9441 0.0683 -1.0000 -1.0000 2312386 1588677815.10 151.3924 59.9998 32.0000 1.9682 1.9700 418.0919 418.5477 0.0684 -1.0000 -1.0000 2312466 1588677815.20 151.4065 59.9998 32.0000 1.9689 1.9707 417.7652 418.2206 0.0684 -1.0000 -1.0000 2312526 1588677815.30 151.4065 59.9998 32.0000 1.9649 1.9667 417.9024 418.3573 0.0682 -1.0000 -1.0000 2312586 1588677815.40 151.4065 59.9998 32.0000 1.9647 1.9665 418.1813 418.6366 0.0684 -1.0000 -1.0000 2312656 1588677815.50 151.4065 59.9998 32.0000 1.9638 1.9656 417.9190 418.3757 0.0685 -1.0000 -1.0000 2312726 1588677815.60 151.4059 59.9998 32.0000 1.9669 1.9687 417.6835 418.1382 0.0683 -1.0000 -1.0000 2312786 1588677815.70 151.4000 59.9998 32.0000 1.9644 1.9662 418.1202 418.5762 0.0685 -1.0000 -1.0000 2312856 1588677815.80 151.4000 59.9998 32.0000 1.9651 1.9669 418.2247 418.6795 0.0682 -1.0000 -1.0000 2312916 1588677815.90 151.4000 59.9998 32.0000 1.9668 1.9685 417.7167 418.1710 0.0683 -1.0000 -1.0000 2312996 1588677816.00 151.4000 59.9998 32.0000 1.9672 1.9690 417.6614 418.1172 0.0685 -1.0000 -1.0000 2313056 1588677816.10 151.4000 59.9998 32.0000 1.9673 1.9690 417.9703 418.4248 0.0683 -1.0000 -1.0000 2313116 1588677816.20 151.5175 59.9998 32.0000 1.9647 1.9665 418.0600 418.5154 0.0683 -1.0000 -1.0000 2313196 1588677816.30 151.5175 59.9998 32.0000 1.9671 1.9689 417.8348 418.2900 0.0684 -1.0000 -1.0000 2313256 1588677816.40 151.5175 59.9998 32.0000 1.9673 1.9690 417.5659 418.0213 0.0684 -1.0000 -1.0000 2313316 1588677816.50 151.5175 59.9998 32.0000 1.9673 1.9690 417.7260 418.1820 0.0685 -1.0000 -1.0000 2313835 1588677816.60 151.5175 59.9998 32.0000 1.9649 1.9667 418.0163 418.4721 0.0685 -1.0000 -1.0000 2313895 1588677816.70 151.5175 59.9998 32.0000 1.9679 1.9697 417.5644 418.0207 0.0684 -1.0000 -1.0000 2313955 1588677816.80 151.5226 59.9998 32.0000 1.9675 1.9692 417.4762 417.9307 0.0683 -1.0000 -1.0000 2314025 1588677816.90 151.5282 59.9998 32.0000 1.9676 1.9694 417.8216 418.2757 0.0682 -1.0000 -1.0000 2314095 1588677817.00 151.5282 59.9998 32.0000 1.9647 1.9664 417.9784 418.4335 0.0684 -1.0000 -1.0000 2314155 1588677817.10 151.5282 59.9998 32.0000 1.9676 1.9694 417.8210 418.2763 0.0683 -1.0000 -1.0000 2314845 1588677817.20 151.5282 59.9998 32.0000 1.9659 1.9676 417.9090 418.3638 0.0683 -1.0000 -1.0000 2314905 1588677817.30 151.5282 59.9998 32.0000 1.9645 1.9663 418.1327 418.5881 0.0684 -1.0000 -1.0000 2314965 1588677817.40 151.5933 59.9998 32.0000 1.9678 1.9696 417.7369 418.1923 0.0683 -1.0000 -1.0000 2315045 1588677817.50 151.5933 59.9998 32.0000 1.9672 1.9690 417.3830 417.8382 0.0684 -1.0000 -1.0000 2315105 1588677817.60 151.5933 59.9998 32.0000 1.9664 1.9681 417.7637 418.2184 0.0683 -1.0000 -1.0000 2315164 1588677817.70 151.5933 59.9998 32.0000 1.9661 1.9679 418.0940 418.5503 0.0684 -1.0000 -1.0000 2315245 1588677817.80 151.5933 59.9998 32.0000 1.9671 1.9689 418.0484 418.5032 0.0683 -1.0000 -1.0000 2315324 1588677817.90 151.5343 59.9998 32.0000 1.9653 1.9671 418.0565 418.5130 0.0684 -1.0000 -1.0000 2315394 1588677818.00 151.5165 59.9998 32.0000 1.9636 1.9653 418.1119 418.5670 0.0683 -1.0000 -1.0000 2315454 1588677818.10 151.5165 59.9998 32.0000 1.9671 1.9689 417.8703 418.3273 0.0686 -1.0000 -1.0000 2315524 1588677818.20 151.5165 59.9998 32.0000 1.9680 1.9697 417.7390 418.1929 0.0682 -1.0000 -1.0000 2315594 1588677818.30 151.5165 59.9998 32.0000 1.9680 1.9698 418.0484 418.5031 0.0683 -1.0000 -1.0000 2315654 1588677818.40 151.5165 59.9998 32.0000 1.9658 1.9675 418.1862 418.6420 0.0684 -1.0000 -1.0000 2315714 1588677818.50 151.4946 59.9998 32.0000 1.9654 1.9672 417.9534 418.4076 0.0681 -1.0000 -1.0000 2315794 1588677818.60 151.4946 59.9998 32.0000 1.9659 1.9677 417.4813 417.9347 0.0682 -1.0000 -1.0000 2315854 1588677818.70 151.4946 59.9998 32.0000 1.9669 1.9687 417.8535 418.3067 0.0681 -1.0000 -1.0000 2315914 1588677818.80 151.4946 59.9998 32.0000 1.9633 1.9650 418.0833 418.5394 0.0686 -1.0000 -1.0000 2315994 1588677818.90 151.4946 59.9998 32.0000 1.9663 1.9680 417.8516 418.3071 0.0683 -1.0000 -1.0000 2316054 1588677819.00 151.4946 59.9998 32.0000 1.9675 1.9693 417.5089 417.9633 0.0683 -1.0000 -1.0000 2316114 1588677819.10 151.4946 59.9998 32.0000 1.9659 1.9677 417.7093 418.1637 0.0682 -1.0000 -1.0000 2316194 1588677819.20 151.5084 59.9998 32.0000 1.9657 1.9675 417.9285 418.3828 0.0683 -1.0000 -1.0000 2316294 1588677819.30 151.3023 59.9998 32.0000 1.9658 1.9675 418.1604 418.6165 0.0683 -1.0000 -1.0000 2316364 1588677819.40 151.3023 59.9998 32.0000 1.9677 1.9694 417.6863 418.1412 0.0684 -1.0000 -1.0000 2316434 1588677819.50 151.3023 59.9998 32.0000 1.9678 1.9696 417.5611 418.0159 0.0683 -1.0000 -1.0000 2316494 1588677819.60 151.6283 59.9998 32.0000 1.9664 1.9682 417.8597 418.3141 0.0682 -1.0000 -1.0000 2316554 1588677819.70 151.6504 59.9998 32.0000 1.9646 1.9664 418.2981 418.7535 0.0683 -1.0000 -1.0000 2316634 1588677819.80 151.6504 59.9998 32.0000 1.9678 1.9695 418.0644 418.5195 0.0682 -1.0000 -1.0000 2316694 1588677819.90 151.6504 59.9998 32.0000 1.9660 1.9678 417.5948 418.0492 0.0683 -1.0000 -1.0000 2316764 1588677820.00 151.6504 59.9998 32.0000 1.9652 1.9670 418.0916 418.5466 0.0683 -1.0000 -1.0000 2316824 1588677820.10 151.6504 59.9998 32.0000 1.9641 1.9659 418.0219 418.4770 0.0682 -1.0000 -1.0000 2316894 1588677820.20 151.6504 59.9998 32.0000 1.9648 1.9666 417.7080 418.1632 0.0684 -1.0000 -1.0000 2317034 1588677820.30 151.6608 59.9998 32.0000 1.9642 1.9659 418.0518 418.5070 0.0683 -1.0000 -1.0000 2317094 1588677820.40 151.7811 59.9998 32.0000 1.9650 1.9668 418.1618 418.6168 0.0683 -1.0000 -1.0000 2317163 1588677820.50 151.7811 59.9998 32.0000 1.9672 1.9690 417.9418 418.3978 0.0684 -1.0000 -1.0000 2317234 1588677820.60 151.7811 59.9998 32.0000 1.9682 1.9700 417.7000 418.1542 0.0682 -1.0000 -1.0000 2317293 1588677820.70 151.7811 59.9998 32.0000 1.9664 1.9682 417.7576 418.2113 0.0682 -1.0000 -1.0000 2318203 1588677820.80 151.7811 59.9998 32.0000 1.9653 1.9671 418.1689 418.6240 0.0683 -1.0000 -1.0000 2318273 1588677820.90 151.5172 59.9998 32.0000 1.9633 1.9651 418.1270 418.5826 0.0684 -1.0000 -1.0000 2318333 1588677821.00 151.4740 59.9998 32.0000 1.9658 1.9676 417.8461 418.3016 0.0684 -1.0000 -1.0000 2318403 1588677821.10 151.4740 59.9998 32.0000 1.9659 1.9677 418.0190 418.4747 0.0683 -1.0000 -1.0000 2318473 1588677821.20 151.4740 59.9998 32.0000 1.9650 1.9668 418.1436 418.5977 0.0682 -1.0000 -1.0000 2318543 1588677821.30 151.4740 59.9998 32.0000 1.9671 1.9689 417.9301 418.3850 0.0683 -1.0000 -1.0000 2318603 1588677821.40 151.4609 59.9998 32.0000 1.9661 1.9678 418.0501 418.5043 0.0681 -1.0000 -1.0000 2318673 1588677821.50 151.3941 59.9998 32.0000 1.9670 1.9688 418.1522 418.6081 0.0684 -1.0000 -1.0000 2318743 1588677821.60 151.3941 59.9998 32.0000 1.9680 1.9697 417.8358 418.2913 0.0684 -1.0000 -1.0000 2318803 1588677821.70 151.3941 59.9998 32.0000 1.9671 1.9688 417.4965 417.9506 0.0682 -1.0000 -1.0000 2318982 1588677821.80 151.3941 59.9998 32.0000 1.9659 1.9676 417.7537 418.2079 0.0682 -1.0000 -1.0000 2319052 1588677821.90 151.3941 59.9998 32.0000 1.9684 1.9702 417.8131 418.2672 0.0682 -1.0000 -1.0000 2319123 1588677822.00 151.3499 59.9998 32.0000 1.9681 1.9699 417.7760 418.2308 0.0683 -1.0000 -1.0000 2319182 1588677822.10 151.3499 59.9998 32.0000 1.9678 1.9696 418.1869 418.6416 0.0682 -1.0000 -1.0000 2319252 1588677822.20 151.3499 59.9998 32.0000 1.9691 1.9708 417.8864 418.3413 0.0683 -1.0000 -1.0000 2319492 1588677822.30 151.3499 59.9998 32.0000 1.9667 1.9685 418.3365 418.7917 0.0683 -1.0000 -1.0000 2319552 1588677822.40 151.3499 59.9998 32.0000 1.9650 1.9668 418.1837 418.6389 0.0683 -1.0000 -1.0000 2319622 1588677822.50 151.3499 59.9998 32.0000 1.9673 1.9691 417.7715 418.2259 0.0683 -1.0000 -1.0000 2319692 1588677822.60 151.3499 59.9998 32.0000 1.9672 1.9690 417.6670 418.1220 0.0684 -1.0000 -1.0000 2319762 1588677822.70 151.3499 59.9998 32.0000 1.9656 1.9674 418.0323 418.4874 0.0684 -1.0000 -1.0000 2319822 1588677822.80 151.3499 59.9998 32.0000 1.9640 1.9658 418.0224 418.4786 0.0685 -1.0000 -1.0000 2320012 1588677822.90 151.3499 59.9998 32.0000 1.9664 1.9682 417.9627 418.4173 0.0682 -1.0000 -1.0000 2320072 1588677823.00 151.3499 59.9998 32.0000 1.9669 1.9687 417.5903 418.0453 0.0683 -1.0000 -1.0000 2320132 1588677823.10 151.3499 59.9998 32.0000 1.9662 1.9680 417.5404 417.9940 0.0681 -1.0000 -1.0000 2320202 1588677823.20 151.3499 59.9998 32.0000 1.9661 1.9678 417.8882 418.3429 0.0682 -1.0000 -1.0000 2320282 1588677823.30 151.3752 59.9998 32.0000 1.9664 1.9682 417.8119 418.2654 0.0681 -1.0000 -1.0000 2320462 1588677823.40 151.4828 59.9998 32.0000 1.9674 1.9691 417.6125 418.0665 0.0682 -1.0000 -1.0000 2320532 1588677823.50 151.4828 59.9998 32.0000 1.9660 1.9678 417.9659 418.4214 0.0683 -1.0000 -1.0000 2320592 1588677823.60 151.5377 59.9998 32.0000 1.9646 1.9664 418.1655 418.6203 0.0683 -1.0000 -1.0000 2320652 1588677823.70 151.5967 59.9998 32.0000 1.9658 1.9675 417.7046 418.1593 0.0682 -1.0000 -1.0000 2320732 1588677823.80 151.5967 59.9998 32.0000 1.9657 1.9675 417.9805 418.4358 0.0684 -1.0000 -1.0000 2321491 1588677823.90 151.5967 59.9998 32.0000 1.9647 1.9664 418.1353 418.5921 0.0684 -1.0000 -1.0000 2321561 1588677824.00 151.5967 59.9998 32.0000 1.9656 1.9674 417.8101 418.2646 0.0683 -1.0000 -1.0000 2321621 1588677824.10 151.5967 59.9998 32.0000 1.9667 1.9685 417.8872 418.3418 0.0683 -1.0000 -1.0000 2321691 1588677824.20 151.4463 59.9998 32.0000 1.9648 1.9665 417.9840 418.4391 0.0683 -1.0000 -1.0000 2321761 1588677824.30 151.4463 59.9998 32.0000 1.9652 1.9669 418.0846 418.5403 0.0684 -1.0000 -1.0000 2321821 1588677824.40 151.4463 59.9998 32.0000 1.9663 1.9680 417.8575 418.3137 0.0684 -1.0000 -1.0000 2321891 1588677824.50 151.4463 59.9998 32.0000 1.9669 1.9687 417.7927 418.2470 0.0683 -1.0000 -1.0000 2321961 1588677824.60 151.4463 59.9998 32.0000 1.9655 1.9673 418.0756 418.5306 0.0682 -1.0000 -1.0000 2322021 1588677824.70 151.5177 60.0003 32.0000 1.9656 1.9674 418.2172 418.6739 0.0684 -1.0000 -1.0000 2322081 1588677824.80 151.6481 60.0011 32.0000 1.9682 1.9700 417.7559 418.2114 0.0685 -1.0000 -1.0000 2322161 1588677824.90 151.6481 60.0011 32.0000 1.9674 1.9691 417.6545 418.1099 0.0683 -1.0000 -1.0000 2322221 1588677825.00 151.6481 60.0011 32.0000 1.9668 1.9686 418.2155 418.6709 0.0683 -1.0000 -1.0000 2322281 1588677825.10 151.6481 60.0011 32.0000 1.9671 1.9689 418.2056 418.6611 0.0683 -1.0000 -1.0000 2322351 1588677825.20 151.6481 60.0011 32.0000 1.9671 1.9689 417.7729 418.2271 0.0682 -1.0000 -1.0000 2322421 1588677825.30 151.6481 60.0011 32.0000 1.9663 1.9681 417.4100 417.8638 0.0681 -1.0000 -1.0000 2322481 1588677825.40 151.4136 60.0011 32.0000 1.9672 1.9690 417.7775 418.2314 0.0682 -1.0000 -1.0000 2322551 1588677825.50 151.4136 60.0011 32.0000 1.9652 1.9670 418.1430 418.5990 0.0684 -1.0000 -1.0000 2322621 1588677825.60 151.4136 60.0011 32.0000 1.9677 1.9695 417.8301 418.2856 0.0684 -1.0000 -1.0000 2322680 1588677825.70 151.4136 60.0011 32.0000 1.9689 1.9707 417.5597 418.0148 0.0683 -1.0000 -1.0000 2322750 1588677825.80 151.4136 60.0011 32.0000 1.9674 1.9692 417.6815 418.1361 0.0682 -1.0000 -1.0000 2322811 1588677825.90 151.4136 60.0011 32.0000 1.9663 1.9681 418.0982 418.5527 0.0682 -1.0000 -1.0000 2322891 1588677826.00 151.4136 60.0011 32.0000 1.9653 1.9670 418.1470 418.6032 0.0684 -1.0000 -1.0000 2322950 1588677826.10 151.4136 60.0011 32.0000 1.9675 1.9693 417.7716 418.2268 0.0684 -1.0000 -1.0000 2323010 1588677826.20 151.4136 60.0011 32.0000 1.9659 1.9677 417.7791 418.2343 0.0683 -1.0000 -1.0000 2323080 1588677826.30 151.4136 60.0011 32.0000 1.9656 1.9674 418.1864 418.6419 0.0683 -1.0000 -1.0000 2323150 1588677826.40 151.4878 60.0011 32.0000 1.9664 1.9681 418.1867 418.6409 0.0681 -1.0000 -1.0000 2323210 1588677826.50 151.6222 60.0011 32.0000 1.9661 1.9679 417.8103 418.2647 0.0683 -1.0000 -1.0000 2323280 1588677826.60 151.6222 60.0011 32.0000 1.9669 1.9687 417.5280 417.9822 0.0682 -1.0000 -1.0000 2323340 1588677826.70 151.6222 60.0011 32.0000 1.9673 1.9690 418.2193 418.6739 0.0682 -1.0000 -1.0000 2323410 1588677826.80 151.6222 60.0011 32.0000 1.9687 1.9704 417.8459 418.3014 0.0684 -1.0000 -1.0000 2323480 1588677826.90 151.6222 60.0011 32.0000 1.9688 1.9706 417.6594 418.1146 0.0683 -1.0000 -1.0000 2323540 1588677827.00 151.5376 60.0011 32.0000 1.9635 1.9653 418.2682 418.7235 0.0683 -1.0000 -1.0000 2323610 1588677827.10 151.5376 60.0011 32.0000 1.9695 1.9712 417.7741 418.2288 0.0683 -1.0000 -1.0000 2323680 1588677827.20 151.5376 60.0011 32.0000 1.9682 1.9700 417.6139 418.0685 0.0683 -1.0000 -1.0000 2323740 1588677827.30 151.5376 60.0011 32.0000 1.9673 1.9690 418.1741 418.6307 0.0685 -1.0000 -1.0000 2323800 1588677827.40 151.5376 60.0011 32.0000 1.9675 1.9692 418.1295 418.5846 0.0683 -1.0000 -1.0000 2323990 1588677827.50 151.5328 60.0011 32.0000 1.9676 1.9693 417.6735 418.1279 0.0682 -1.0000 -1.0000 2324050 1588677827.60 151.5103 60.0011 32.0000 1.9661 1.9678 417.5629 418.0183 0.0684 -1.0000 -1.0000 2324120 1588677827.70 151.5103 60.0011 32.0000 1.9640 1.9658 417.9458 418.4005 0.0683 -1.0000 -1.0000 2324190 1588677827.80 151.5103 60.0011 32.0000 1.9677 1.9694 417.9946 418.4496 0.0683 -1.0000 -1.0000 2324250 1588677827.90 151.5103 60.0011 32.0000 1.9684 1.9702 417.6377 418.0921 0.0683 -1.0000 -1.0000 2325309 1588677828.00 151.5103 60.0011 32.0000 1.9676 1.9693 417.7095 418.1644 0.0683 -1.0000 -1.0000 2325369 1588677828.10 151.4083 60.0011 32.0000 1.9639 1.9656 418.1055 418.5603 0.0682 -1.0000 -1.0000 2325429 1588677828.20 151.4083 60.0011 32.0000 1.9659 1.9677 417.6490 418.1039 0.0683 -1.0000 -1.0000 2325509 1588677828.30 151.4083 60.0011 32.0000 1.9675 1.9693 417.6677 418.1213 0.0681 -1.0000 -1.0000 2325569 1588677828.40 151.4083 60.0011 32.0000 1.9674 1.9691 418.0900 418.5439 0.0681 -1.0000 -1.0000 2325629 1588677828.50 151.4083 60.0011 32.0000 1.9661 1.9678 418.0273 418.4825 0.0684 -1.0000 -1.0000 2325709 1588677828.60 151.4083 60.0011 32.0000 1.9687 1.9705 417.6448 418.0989 0.0683 -1.0000 -1.0000 2325769 1588677828.70 151.4083 60.0011 32.0000 1.9685 1.9703 417.6543 418.1085 0.0682 -1.0000 -1.0000 2325839 1588677828.80 151.4083 60.0011 32.0000 1.9664 1.9682 417.8930 418.3487 0.0684 -1.0000 -1.0000 2325909 1588677828.90 151.4083 60.0011 32.0000 1.9682 1.9700 417.9806 418.4359 0.0682 -1.0000 -1.0000 2325979 1588677829.00 151.4083 60.0011 32.0000 1.9685 1.9702 417.6345 418.0884 0.0682 -1.0000 -1.0000 2326039 1588677829.10 151.4078 60.0011 32.0000 1.9680 1.9698 417.7840 418.2385 0.0683 -1.0000 -1.0000 2326109 1588677829.20 151.3792 60.0011 32.0000 1.9652 1.9670 417.9697 418.4246 0.0683 -1.0000 -1.0000 2326169 1588677829.30 151.3792 60.0011 32.0000 1.9675 1.9693 417.9214 418.3759 0.0682 -1.0000 -1.0000 2326239 1588677829.40 151.3792 60.0011 32.0000 1.9673 1.9690 417.4166 417.8714 0.0684 -1.0000 -1.0000 2326309 1588677829.50 151.3792 60.0011 32.0000 1.9678 1.9696 417.6491 418.1038 0.0683 -1.0000 -1.0000 2326549 1588677829.60 151.3792 60.0011 32.0000 1.9664 1.9681 418.0920 418.5461 0.0682 -1.0000 -1.0000 2326609 1588677829.70 151.2876 60.0003 32.0000 1.9679 1.9696 418.0343 418.4902 0.0683 -1.0000 -1.0000 2326678 1588677829.80 151.2781 60.0003 32.0000 1.9677 1.9695 417.6501 418.1036 0.0681 -1.0000 -1.0000 2326748 1588677829.90 151.2781 60.0003 32.0000 1.9657 1.9674 417.8813 418.3360 0.0683 -1.0000 -1.0000 2326818 1588677830.00 151.2781 60.0003 32.0000 1.9681 1.9699 417.5391 417.9937 0.0682 -1.0000 -1.0000 2326998 1588677830.10 151.2781 60.0003 32.0000 1.9684 1.9702 418.0702 418.5246 0.0682 -1.0000 -1.0000 2327058 1588677830.20 151.2781 60.0003 32.0000 1.9666 1.9684 418.2218 418.6775 0.0684 -1.0000 -1.0000 2327138 1588677830.30 151.2781 60.0003 32.0000 1.9679 1.9697 417.6682 418.1237 0.0684 -1.0000 -1.0000 2327198 1588677830.40 151.2781 60.0003 32.0000 1.9661 1.9679 418.1931 418.6480 0.0682 -1.0000 -1.0000 2327258 1588677830.50 151.2881 60.0003 32.0000 1.9661 1.9679 418.0824 418.5370 0.0683 -1.0000 -1.0000 2327328 1588677830.60 151.2927 60.0003 32.0000 1.9674 1.9692 417.6845 418.1399 0.0684 -1.0000 -1.0000 2327398 1588677830.70 151.2927 60.0003 32.0000 1.9661 1.9678 417.6627 418.1166 0.0681 -1.0000 -1.0000 2327458 1588677830.80 151.2927 60.0003 32.0000 1.9649 1.9667 418.0334 418.4881 0.0683 -1.0000 -1.0000 2327528 1588677830.90 151.2927 60.0003 32.0000 1.9669 1.9687 418.1956 418.6512 0.0684 -1.0000 -1.0000 2327588 1588677831.00 151.3850 60.0003 32.0000 1.9682 1.9699 418.1487 418.6033 0.0682 -1.0000 -1.0000 2328328 1588677831.10 151.3850 60.0003 32.0000 1.9668 1.9686 417.7149 418.1684 0.0683 -1.0000 -1.0000 2328398 1588677831.20 151.3850 60.0003 32.0000 1.9670 1.9688 418.0511 418.5066 0.0683 -1.0000 -1.0000 2328457 1588677831.30 151.3850 60.0003 32.0000 1.9666 1.9684 418.0940 418.5490 0.0683 -1.0000 -1.0000 2328528 1588677831.40 151.3850 60.0003 32.0000 1.9670 1.9688 417.6464 418.1004 0.0682 -1.0000 -1.0000 2328597 1588677831.50 151.3850 60.0003 32.0000 1.9671 1.9688 417.5684 418.0238 0.0685 -1.0000 -1.0000 2328657 1588677831.60 151.3850 60.0003 32.0000 1.9667 1.9684 418.1425 418.5984 0.0684 -1.0000 -1.0000 2328727 1588677831.70 151.3850 60.0003 32.0000 1.9646 1.9664 418.1608 418.6160 0.0682 -1.0000 -1.0000 2328797 1588677831.80 151.3850 60.0003 32.0000 1.9680 1.9698 417.8610 418.3154 0.0682 -1.0000 -1.0000 2328857 1588677831.90 151.3850 60.0003 32.0000 1.9679 1.9697 417.5827 418.0377 0.0684 -1.0000 -1.0000 2328937 1588677832.00 151.3850 60.0003 32.0000 1.9679 1.9696 417.6383 418.0923 0.0681 -1.0000 -1.0000 2328997 1588677832.10 151.3850 60.0003 32.0000 1.9646 1.9664 417.8297 418.2830 0.0681 -1.0000 -1.0000 2329057 1588677832.20 151.4140 60.0003 32.0000 1.9651 1.9668 417.7145 418.1687 0.0683 -1.0000 -1.0000 2329127 1588677832.30 151.4140 60.0003 32.0000 1.9666 1.9684 417.4394 417.8933 0.0682 -1.0000 -1.0000 2329197 1588677832.40 151.4140 60.0003 32.0000 1.9666 1.9684 417.9867 418.4410 0.0683 -1.0000 -1.0000 2329257 1588677832.50 151.4140 60.0003 32.0000 1.9659 1.9677 418.1910 418.6471 0.0683 -1.0000 -1.0000 2329327 1588677832.60 151.4140 60.0003 32.0000 1.9675 1.9692 417.8218 418.2768 0.0683 -1.0000 -1.0000 2329507 1588677832.70 151.4940 60.0003 32.0000 1.9678 1.9696 417.4389 417.8931 0.0683 -1.0000 -1.0000 2329567 1588677832.80 151.5160 60.0003 32.0000 1.9650 1.9667 417.9015 418.3564 0.0683 -1.0000 -1.0000 2329637 1588677832.90 151.5160 60.0003 32.0000 1.9657 1.9675 418.0674 418.5232 0.0683 -1.0000 -1.0000 2329707 1588677833.00 151.5160 60.0003 32.0000 1.9696 1.9714 417.7219 418.1762 0.0683 -1.0000 -1.0000 2329777 1588677833.10 151.5160 60.0003 32.0000 1.9670 1.9688 418.0755 418.5307 0.0683 -1.0000 -1.0000 2330007 1588677833.20 151.5083 60.0003 32.0000 1.9688 1.9705 418.2540 418.7079 0.0681 -1.0000 -1.0000 2330077 1588677833.30 151.3853 60.0003 32.0000 1.9661 1.9678 417.8087 418.2633 0.0683 -1.0000 -1.0000 2330137 1588677833.40 151.3853 60.0003 32.0000 1.9647 1.9664 418.0494 418.5038 0.0682 -1.0000 -1.0000 2330227 1588677833.50 151.3853 60.0003 32.0000 1.9660 1.9677 417.8299 418.2849 0.0683 -1.0000 -1.0000 2330287 1588677833.60 151.3853 60.0003 32.0000 1.9665 1.9682 417.5262 417.9807 0.0683 -1.0000 -1.0000 2330516 1588677833.70 151.3853 60.0003 32.0000 1.9652 1.9670 417.8992 418.3536 0.0682 -1.0000 -1.0000 2330586 1588677833.80 151.4025 60.0003 32.0000 1.9649 1.9666 418.1549 418.6100 0.0683 -1.0000 -1.0000 2330646 1588677833.90 151.4025 60.0003 32.0000 1.9659 1.9677 418.0064 418.4619 0.0684 -1.0000 -1.0000 2330716 1588677834.00 151.4025 60.0003 32.0000 1.9664 1.9681 417.6191 418.0754 0.0686 -1.0000 -1.0000 2330786 1588677834.10 151.4025 60.0003 32.0000 1.9646 1.9663 417.7608 418.2149 0.0682 -1.0000 -1.0000 2331616 1588677834.20 151.4025 60.0003 32.0000 1.9654 1.9671 418.1955 418.6504 0.0683 -1.0000 -1.0000 2331696 1588677834.30 151.4004 60.0003 32.0000 1.9652 1.9670 417.9284 418.3827 0.0682 -1.0000 -1.0000 2331756 1588677834.40 151.3965 60.0003 32.0000 1.9656 1.9673 417.3775 417.8320 0.0683 -1.0000 -1.0000 2331816 1588677834.50 151.3965 60.0003 32.0000 1.9666 1.9684 417.9655 418.4210 0.0684 -1.0000 -1.0000 2331886 1588677834.60 151.3965 60.0003 32.0000 1.9667 1.9684 418.1414 418.5962 0.0682 -1.0000 -1.0000 2331966 1588677834.70 151.3965 60.0003 32.0000 1.9672 1.9689 417.5612 418.0151 0.0682 -1.0000 -1.0000 2332026 1588677834.80 151.3965 60.0003 32.0000 1.9656 1.9674 417.5742 418.0285 0.0682 -1.0000 -1.0000 2332096 1588677834.90 151.4777 59.9978 32.0000 1.9641 1.9659 417.9616 418.4165 0.0682 -1.0000 -1.0000 2332155 1588677835.00 151.4777 59.9978 32.0000 1.9638 1.9656 418.1727 418.6274 0.0683 -1.0000 -1.0000 2332235 1588677835.10 151.4777 59.9978 32.0000 1.9666 1.9684 417.7827 418.2383 0.0684 -1.0000 -1.0000 2332315 1588677835.20 151.4777 59.9978 32.0000 1.9677 1.9695 417.4657 417.9198 0.0683 -1.0000 -1.0000 2332375 1588677835.30 151.4777 59.9978 32.0000 1.9670 1.9687 417.7512 418.2053 0.0682 -1.0000 -1.0000 2332435 1588677835.40 151.4731 59.9978 32.0000 1.9650 1.9668 418.2022 418.6579 0.0683 -1.0000 -1.0000 2332515 1588677835.50 151.1818 59.9978 32.0000 1.9684 1.9702 417.5647 418.0195 0.0684 -1.0000 -1.0000 2332575 1588677835.60 151.2576 59.9978 32.0000 1.9660 1.9677 417.4308 417.8856 0.0683 -1.0000 -1.0000 2332645 1588677835.70 151.3100 59.9978 32.0000 1.9645 1.9663 417.8906 418.3453 0.0682 -1.0000 -1.0000 2332725 1588677835.80 151.3100 59.9978 32.0000 1.9649 1.9667 417.9034 418.3572 0.0682 -1.0000 -1.0000 2332785 1588677835.90 151.3100 59.9978 32.0000 1.9665 1.9683 417.8835 418.3385 0.0683 -1.0000 -1.0000 2332865 1588677836.00 151.3100 59.9978 32.0000 1.9663 1.9681 418.2091 418.6639 0.0682 -1.0000 -1.0000 2332925 1588677836.10 151.3100 59.9978 32.0000 1.9662 1.9679 417.8997 418.3537 0.0682 -1.0000 -1.0000 2332985 1588677836.20 151.3100 59.9978 32.0000 1.9693 1.9711 417.6970 418.1517 0.0684 -1.0000 -1.0000 2333285 1588677836.30 151.3100 59.9978 32.0000 1.9657 1.9674 417.9721 418.4280 0.0684 -1.0000 -1.0000 2333345 1588677836.40 151.3100 59.9978 32.0000 1.9651 1.9669 418.0251 418.4790 0.0682 -1.0000 -1.0000 2333405 1588677836.50 151.3100 59.9978 32.0000 1.9668 1.9686 417.7950 418.2501 0.0683 -1.0000 -1.0000 2333485 1588677836.60 151.6588 59.9978 32.0000 1.9664 1.9682 417.9574 418.4128 0.0684 -1.0000 -1.0000 2333545 1588677836.70 151.6588 59.9978 32.0000 1.9681 1.9699 417.6572 418.1120 0.0683 -1.0000 -1.0000 2333825 1588677836.80 151.6588 59.9978 32.0000 1.9697 1.9714 417.5193 417.9736 0.0682 -1.0000 -1.0000 2333895 1588677836.90 151.6588 59.9978 32.0000 1.9693 1.9711 418.0011 418.4542 0.0679 -1.0000 -1.0000 2333954 1588677837.00 151.6588 59.9978 32.0000 1.9705 1.9723 418.0655 418.5190 0.0681 -1.0000 -1.0000 2334024 1588677837.10 151.6756 59.9978 32.0000 1.9690 1.9707 418.4602 418.9158 0.0683 -1.0000 -1.0000 2334095 1588677837.20 151.6888 59.9978 32.0000 1.9681 1.9698 417.9062 418.3613 0.0683 -1.0000 -1.0000 2334154 1588677837.30 151.6888 59.9978 32.0000 1.9682 1.9700 417.4180 417.8727 0.0683 -1.0000 -1.0000 2334264 1588677837.40 151.6888 59.9978 32.0000 1.9635 1.9652 418.0058 418.4603 0.0682 -1.0000 -1.0000 2334334 1588677837.50 151.6888 59.9978 32.0000 1.9655 1.9673 417.9494 418.4031 0.0681 -1.0000 -1.0000 2334394 1588677837.60 151.6823 59.9978 32.0000 1.9657 1.9675 417.8043 418.2594 0.0683 -1.0000 -1.0000 2334464 1588677837.70 151.2469 59.9978 32.0000 1.9671 1.9689 417.7684 418.2222 0.0681 -1.0000 -1.0000 2334534 1588677837.80 151.6044 59.9978 32.0000 1.9665 1.9683 418.1570 418.6123 0.0684 -1.0000 -1.0000 2334604 1588677837.90 151.6044 59.9978 32.0000 1.9669 1.9687 418.2823 418.7381 0.0683 -1.0000 -1.0000 2334674 1588677838.00 151.6044 59.9978 32.0000 1.9671 1.9689 417.7172 418.1716 0.0683 -1.0000 -1.0000 2334734 1588677838.10 151.6044 59.9978 32.0000 1.9677 1.9695 417.6939 418.1483 0.0682 -1.0000 -1.0000 2334794 1588677838.20 151.6044 59.9978 32.0000 1.9660 1.9678 418.1170 418.5714 0.0682 -1.0000 -1.0000 2335254 1588677838.30 151.6526 59.9978 32.0000 1.9648 1.9665 418.0233 418.4786 0.0683 -1.0000 -1.0000 2335314 1588677838.40 151.6596 59.9978 32.0000 1.9671 1.9688 417.6928 418.1483 0.0684 -1.0000 -1.0000 2335384 1588677838.50 151.6596 59.9978 32.0000 1.9672 1.9690 417.8081 418.2621 0.0681 -1.0000 -1.0000 2335454 1588677838.60 151.6596 59.9978 32.0000 1.9663 1.9681 418.2475 418.7020 0.0682 -1.0000 -1.0000 2335514 1588677838.70 151.6596 59.9978 32.0000 1.9662 1.9679 417.9309 418.3864 0.0684 -1.0000 -1.0000 2336014 1588677838.80 151.6596 59.9978 32.0000 1.9676 1.9693 417.8354 418.2903 0.0682 -1.0000 -1.0000 2336103 1588677838.90 151.3081 59.9978 32.0000 1.9650 1.9667 417.9943 418.4485 0.0682 -1.0000 -1.0000 2336163 1588677839.00 151.3081 59.9978 32.0000 1.9665 1.9683 417.6686 418.1227 0.0683 -1.0000 -1.0000 2336233 1588677839.10 151.3081 59.9978 32.0000 1.9670 1.9687 417.4875 417.9418 0.0682 -1.0000 -1.0000 2336313 1588677839.20 151.3081 59.9978 32.0000 1.9665 1.9682 418.0425 418.4977 0.0683 -1.0000 -1.0000 2336373 1588677839.30 151.3081 59.9978 32.0000 1.9655 1.9673 418.1202 418.5751 0.0683 -1.0000 -1.0000 2336443 1588677839.40 151.3081 59.9978 32.0000 1.9676 1.9694 418.1019 418.5574 0.0683 -1.0000 -1.0000 2336513 1588677839.50 151.1935 59.9978 32.0000 1.9679 1.9697 417.7785 418.2329 0.0682 -1.0000 -1.0000 2336573 1588677839.60 151.1935 59.9978 32.0000 1.9654 1.9672 417.8819 418.3366 0.0683 -1.0000 -1.0000 2336643 1588677839.70 151.1935 59.9978 32.0000 1.9635 1.9653 418.0109 418.4667 0.0684 -1.0000 -1.0000 2337023 1588677839.80 151.1935 59.9978 32.0000 1.9659 1.9677 417.9624 418.4173 0.0683 -1.0000 -1.0000 2337083 1588677839.90 151.1935 59.9978 32.0000 1.9668 1.9686 417.8083 418.2638 0.0684 -1.0000 -1.0000 2337163 1588677840.00 151.4054 59.9963 32.0000 1.9667 1.9685 418.0554 418.5079 0.0680 -1.0000 -1.0000 2337223 1588677840.10 151.4191 59.9962 32.0000 1.9656 1.9674 418.0991 418.5554 0.0685 -1.0000 -1.0000 2337323 1588677840.20 151.4191 59.9962 32.0000 1.9659 1.9677 417.9475 418.4028 0.0683 -1.0000 -1.0000 2337393 1588677840.30 151.4191 59.9962 32.0000 1.9669 1.9687 417.3976 417.8514 0.0683 -1.0000 -1.0000 2337463 1588677840.40 151.4191 59.9962 32.0000 1.9663 1.9680 417.7006 418.1559 0.0684 -1.0000 -1.0000 2337523 1588677840.50 151.4191 59.9962 32.0000 1.9662 1.9680 418.1222 418.5777 0.0683 -1.0000 -1.0000 2337593 1588677840.60 151.4191 59.9962 32.0000 1.9649 1.9667 418.0727 418.5262 0.0680 -1.0000 -1.0000 2337662 1588677840.70 151.4191 59.9962 32.0000 1.9651 1.9668 417.5742 418.0285 0.0684 -1.0000 -1.0000 2337733 1588677840.80 151.4191 59.9962 32.0000 1.9671 1.9689 417.6127 418.0678 0.0683 -1.0000 -1.0000 2337962 1588677840.90 151.6880 59.9962 32.0000 1.9661 1.9679 418.0463 418.5009 0.0682 -1.0000 -1.0000 2338022 1588677841.00 151.7035 59.9962 32.0000 1.9663 1.9681 417.6601 418.1148 0.0683 -1.0000 -1.0000 2338092 1588677841.10 151.7035 59.9962 32.0000 1.9654 1.9671 417.4145 417.8692 0.0683 -1.0000 -1.0000 2338162 1588677841.20 151.7035 59.9962 32.0000 1.9663 1.9681 417.5754 418.0299 0.0683 -1.0000 -1.0000 2338232 1588677841.30 151.6458 59.9962 32.0000 1.9644 1.9662 418.0793 418.5337 0.0682 -1.0000 -1.0000 2338292 1588677841.40 151.5838 59.9962 32.0000 1.9669 1.9686 418.0202 418.4761 0.0684 -1.0000 -1.0000 2338362 1588677841.50 151.5838 59.9962 32.0000 1.9675 1.9693 417.6647 418.1188 0.0681 -1.0000 -1.0000 2338422 1588677841.60 151.5838 59.9962 32.0000 1.9672 1.9690 417.5029 417.9563 0.0682 -1.0000 -1.0000 2338492 1588677841.70 151.5838 59.9962 32.0000 1.9658 1.9676 417.8778 418.3319 0.0681 -1.0000 -1.0000 2338572 1588677841.80 151.5838 59.9962 32.0000 1.9648 1.9666 417.9633 418.4182 0.0683 -1.0000 -1.0000 2338632 1588677841.90 151.8303 59.9962 32.0000 1.9678 1.9696 417.6574 418.1128 0.0684 -1.0000 -1.0000 2338702 1588677842.00 151.8303 59.9962 32.0000 1.9689 1.9707 417.5160 417.9704 0.0683 -1.0000 -1.0000 2338772 1588677842.10 151.8303 59.9962 32.0000 1.9698 1.9716 418.2075 418.6634 0.0684 -1.0000 -1.0000 2338842 1588677842.20 151.8303 59.9962 32.0000 1.9677 1.9694 417.6357 418.0906 0.0683 -1.0000 -1.0000 2338922 1588677842.30 151.8303 59.9962 32.0000 1.9666 1.9683 417.6921 418.1458 0.0681 -1.0000 -1.0000 2339002 1588677842.40 151.2128 59.9962 32.0000 1.9668 1.9685 418.3228 418.7781 0.0683 -1.0000 -1.0000 2339062 1588677842.50 151.2128 59.9962 32.0000 1.9656 1.9674 417.5351 417.9901 0.0683 -1.0000 -1.0000 2339142 1588677842.60 151.2128 59.9962 32.0000 1.9659 1.9677 417.7852 418.2405 0.0684 -1.0000 -1.0000 2339202 1588677842.70 151.2128 59.9962 32.0000 1.9645 1.9662 418.0360 418.4914 0.0683 -1.0000 -1.0000 2339262 1588677842.80 151.2128 59.9962 32.0000 1.9648 1.9666 417.8290 418.2832 0.0681 -1.0000 -1.0000 2339761 1588677842.90 151.2342 59.9962 32.0000 1.9675 1.9692 417.6364 418.0915 0.0684 -1.0000 -1.0000 2339822 1588677843.00 151.3377 59.9962 32.0000 1.9675 1.9693 417.6751 418.1299 0.0683 -1.0000 -1.0000 2339881 1588677843.10 151.3377 59.9962 32.0000 1.9658 1.9675 417.8966 418.3517 0.0683 -1.0000 -1.0000 2339961 1588677843.20 151.3377 59.9962 32.0000 1.9667 1.9684 417.5942 418.0486 0.0682 -1.0000 -1.0000 2340021 1588677843.30 151.3377 59.9962 32.0000 1.9685 1.9703 417.4030 417.8568 0.0682 -1.0000 -1.0000 2340251 1588677843.40 151.3377 59.9962 32.0000 1.9672 1.9689 417.6574 418.1114 0.0682 -1.0000 -1.0000 2340321 1588677843.50 151.5519 59.9962 32.0000 1.9656 1.9674 417.9874 418.4416 0.0682 -1.0000 -1.0000 2340381 1588677843.60 151.5519 59.9962 32.0000 1.9676 1.9694 418.0703 418.5254 0.0683 -1.0000 -1.0000 2340451 1588677843.70 151.5519 59.9962 32.0000 1.9682 1.9700 417.7896 418.2437 0.0682 -1.0000 -1.0000 2340521 1588677843.80 151.5519 59.9962 32.0000 1.9679 1.9697 417.5448 417.9993 0.0683 -1.0000 -1.0000 2340581 1588677843.90 151.5519 59.9962 32.0000 1.9654 1.9671 418.0440 418.4989 0.0682 -1.0000 -1.0000 2341021 1588677844.00 151.4853 59.9962 32.0000 1.9657 1.9675 418.0716 418.5256 0.0682 -1.0000 -1.0000 2341081 1588677844.10 151.4820 59.9962 32.0000 1.9674 1.9692 417.8241 418.2783 0.0681 -1.0000 -1.0000 2341151 1588677844.20 151.4820 59.9962 32.0000 1.9665 1.9683 417.5330 417.9868 0.0682 -1.0000 -1.0000 2341221 1588677844.30 151.4820 59.9962 32.0000 1.9665 1.9682 418.0642 418.5199 0.0683 -1.0000 -1.0000 2341281 1588677844.40 151.4820 59.9962 32.0000 1.9671 1.9688 417.7584 418.2129 0.0683 -1.0000 -1.0000 2341351 1588677844.50 151.4820 59.9962 32.0000 1.9674 1.9691 417.3791 417.8331 0.0682 -1.0000 -1.0000 2341421 1588677844.60 151.3615 59.9962 32.0000 1.9666 1.9683 417.8795 418.3340 0.0682 -1.0000 -1.0000 2341481 1588677844.70 151.3615 59.9962 32.0000 1.9658 1.9676 418.0859 418.5403 0.0682 -1.0000 -1.0000 2341541 1588677844.80 151.3615 59.9962 32.0000 1.9682 1.9700 417.8779 418.3322 0.0682 -1.0000 -1.0000 2341621 1588677844.90 151.3615 59.9962 32.0000 1.9683 1.9701 417.4989 417.9536 0.0684 -1.0000 -1.0000 2341991 1588677845.00 151.3615 59.9962 32.0000 1.9672 1.9689 417.7424 418.1973 0.0683 -1.0000 -1.0000 2342060 1588677845.10 151.3697 59.9963 32.0000 1.9679 1.9697 417.8612 418.3158 0.0683 -1.0000 -1.0000 2342131 1588677845.20 151.6640 60.0003 32.0000 1.9676 1.9693 418.0539 418.5083 0.0682 -1.0000 -1.0000 2342190 1588677845.30 151.6640 60.0003 32.0000 1.9666 1.9684 418.2851 418.7397 0.0682 -1.0000 -1.0000 2342250 1588677845.40 151.6640 60.0003 32.0000 1.9660 1.9678 417.9550 418.4093 0.0682 -1.0000 -1.0000 2342520 1588677845.50 151.6640 60.0003 32.0000 1.9653 1.9671 418.0811 418.5363 0.0683 -1.0000 -1.0000 2342580 1588677845.60 151.6640 60.0003 32.0000 1.9650 1.9667 417.8888 418.3444 0.0685 -1.0000 -1.0000 2342650 1588677845.70 151.5892 60.0003 32.0000 1.9660 1.9678 417.5032 417.9581 0.0683 -1.0000 -1.0000 2342720 1588677845.80 151.3476 60.0003 32.0000 1.9646 1.9664 418.0792 418.5343 0.0683 -1.0000 -1.0000 2342780 1588677845.90 151.3476 60.0003 32.0000 1.9665 1.9683 418.1740 418.6300 0.0684 -1.0000 -1.0000 2343030 1588677846.00 151.3476 60.0003 32.0000 1.9664 1.9682 417.7827 418.2375 0.0683 -1.0000 -1.0000 2343090 1588677846.10 151.3476 60.0003 32.0000 1.9670 1.9688 417.7845 418.2400 0.0684 -1.0000 -1.0000 2343160 1588677846.20 151.3476 60.0003 32.0000 1.9666 1.9683 417.9318 418.3865 0.0682 -1.0000 -1.0000 2343230 1588677846.30 151.7445 60.0003 32.0000 1.9665 1.9682 418.2194 418.6745 0.0683 -1.0000 -1.0000 2343310 1588677846.40 151.7445 60.0003 32.0000 1.9662 1.9680 418.1401 418.5952 0.0682 -1.0000 -1.0000 2343480 1588677846.50 151.7445 60.0003 32.0000 1.9679 1.9696 417.9708 418.4263 0.0684 -1.0000 -1.0000 2343550 1588677846.60 151.7445 60.0003 32.0000 1.9653 1.9670 418.0393 418.4942 0.0682 -1.0000 -1.0000 2343610 1588677846.70 151.7445 60.0003 32.0000 1.9642 1.9659 418.2154 418.6699 0.0682 -1.0000 -1.0000 2343670 1588677846.80 151.6681 60.0003 32.0000 1.9661 1.9679 417.7704 418.2253 0.0684 -1.0000 -1.0000 2343750 1588677846.90 151.6310 60.0003 32.0000 1.9675 1.9692 417.4483 417.9048 0.0686 -1.0000 -1.0000 2343810 1588677847.00 151.6310 60.0003 32.0000 1.9661 1.9679 417.9874 418.4426 0.0682 -1.0000 -1.0000 2343869 1588677847.10 151.6310 60.0003 32.0000 1.9658 1.9675 418.0536 418.5081 0.0683 -1.0000 -1.0000 2343949 1588677847.20 151.6310 60.0003 32.0000 1.9660 1.9678 418.0687 418.5246 0.0683 -1.0000 -1.0000 2344009 1588677847.30 151.6310 60.0003 32.0000 1.9674 1.9692 417.4421 417.8963 0.0683 -1.0000 -1.0000 2344069 1588677847.40 151.5691 60.0003 32.0000 1.9658 1.9676 417.9608 418.4157 0.0682 -1.0000 -1.0000 2344739 1588677847.50 151.5691 60.0003 32.0000 1.9667 1.9685 418.0873 418.5414 0.0682 -1.0000 -1.0000 2344799 1588677847.60 151.5691 60.0003 32.0000 1.9670 1.9687 417.8972 418.3513 0.0681 -1.0000 -1.0000 2344859 1588677847.70 151.5691 60.0003 32.0000 1.9672 1.9690 418.0055 418.4600 0.0682 -1.0000 -1.0000 2344929 1588677847.80 151.5691 60.0003 32.0000 1.9642 1.9660 418.0678 418.5225 0.0682 -1.0000 -1.0000 2344999 1588677847.90 151.5630 60.0003 32.0000 1.9662 1.9680 417.8631 418.3174 0.0682 -1.0000 -1.0000 2345069 1588677848.00 151.3137 60.0003 32.0000 1.9674 1.9692 417.3500 417.8041 0.0683 -1.0000 -1.0000 2345129 1588677848.10 151.3137 60.0003 32.0000 1.9657 1.9674 417.6115 418.0664 0.0683 -1.0000 -1.0000 2345189 1588677848.20 151.3137 60.0003 32.0000 1.9647 1.9665 417.9271 418.3819 0.0683 -1.0000 -1.0000 2345269 1588677848.30 151.3137 60.0003 32.0000 1.9666 1.9684 418.0496 418.5051 0.0684 -1.0000 -1.0000 2345329 1588677848.40 151.3137 60.0003 32.0000 1.9676 1.9693 418.0978 418.5525 0.0681 -1.0000 -1.0000 2346148 1588677848.50 151.3987 60.0003 32.0000 1.9682 1.9700 417.5376 417.9927 0.0683 -1.0000 -1.0000 2346218 1588677848.60 151.6700 60.0003 32.0000 1.9672 1.9689 417.5884 418.0419 0.0681 -1.0000 -1.0000 2346288 1588677848.70 151.6700 60.0003 32.0000 1.9672 1.9689 418.0508 418.5057 0.0683 -1.0000 -1.0000 2346348 1588677848.80 151.6700 60.0003 32.0000 1.9672 1.9690 418.0204 418.4746 0.0681 -1.0000 -1.0000 2346438 1588677848.90 151.6700 60.0003 32.0000 1.9667 1.9684 418.2586 418.7134 0.0682 -1.0000 -1.0000 2346498 1588677849.00 151.6700 60.0003 32.0000 1.9682 1.9699 417.8071 418.2607 0.0681 -1.0000 -1.0000 2346558 1588677849.10 151.4016 60.0003 32.0000 1.9664 1.9682 418.1529 418.6066 0.0681 -1.0000 -1.0000 2346658 1588677849.20 151.4016 60.0003 32.0000 1.9669 1.9686 418.1829 418.6379 0.0683 -1.0000 -1.0000 2346728 1588677849.30 151.4016 60.0003 32.0000 1.9688 1.9705 417.8443 418.2996 0.0684 -1.0000 -1.0000 2346788 1588677849.40 151.4016 60.0003 32.0000 1.9670 1.9687 417.5000 417.9536 0.0682 -1.0000 -1.0000 2346858 1588677849.50 151.4016 60.0003 32.0000 1.9643 1.9661 418.0844 418.5394 0.0683 -1.0000 -1.0000 2346918 1588677849.60 151.4526 60.0011 32.0000 1.9663 1.9681 417.9703 418.4252 0.0682 -1.0000 -1.0000 2346988 1588677849.70 151.4617 60.0012 32.0000 1.9664 1.9682 417.7893 418.2452 0.0684 -1.0000 -1.0000 2347058 1588677849.80 151.4617 60.0012 32.0000 1.9679 1.9697 417.8206 418.2753 0.0683 -1.0000 -1.0000 2347128 1588677849.90 151.4617 60.0012 32.0000 1.9648 1.9666 418.1361 418.5911 0.0682 -1.0000 -1.0000 2347198 1588677850.00 151.4617 60.0012 32.0000 1.9655 1.9673 417.9686 418.4242 0.0684 -1.0000 -1.0000 2347258 1588677850.10 151.4617 60.0012 32.0000 1.9663 1.9680 417.6843 418.1392 0.0683 -1.0000 -1.0000 2347318 1588677850.20 151.4617 60.0012 32.0000 1.9673 1.9691 417.6775 418.1309 0.0681 -1.0000 -1.0000 2347398 1588677850.30 151.4617 60.0012 32.0000 1.9665 1.9682 417.9249 418.3785 0.0681 -1.0000 -1.0000 2347458 1588677850.40 151.4617 60.0012 32.0000 1.9664 1.9682 418.2368 418.6919 0.0683 -1.0000 -1.0000 2347518 1588677850.50 151.4617 60.0012 32.0000 1.9660 1.9678 418.0672 418.5216 0.0682 -1.0000 -1.0000 2347877 1588677850.60 151.4617 60.0012 32.0000 1.9675 1.9693 417.6986 418.1527 0.0682 -1.0000 -1.0000 2347947 1588677850.70 151.4617 60.0012 32.0000 1.9665 1.9682 417.6455 418.1010 0.0683 -1.0000 -1.0000 2348007 1588677850.80 151.4617 60.0012 32.0000 1.9657 1.9674 418.0753 418.5282 0.0680 -1.0000 -1.0000 2348087 1588677850.90 151.7442 60.0012 32.0000 1.9650 1.9667 417.7980 418.2523 0.0683 -1.0000 -1.0000 2348147 1588677851.00 151.7841 60.0012 32.0000 1.9664 1.9681 417.6729 418.1273 0.0682 -1.0000 -1.0000 2348217 1588677851.10 151.7841 60.0012 32.0000 1.9645 1.9663 417.9839 418.4379 0.0682 -1.0000 -1.0000 2348287 1588677851.20 151.7841 60.0012 32.0000 1.9663 1.9681 418.1647 418.6195 0.0683 -1.0000 -1.0000 2348347 1588677851.30 151.7841 60.0012 32.0000 1.9689 1.9707 417.8004 418.2556 0.0684 -1.0000 -1.0000 2348407 1588677851.40 151.7841 60.0012 32.0000 1.9688 1.9706 417.5862 418.0410 0.0683 -1.0000 -1.0000 2348487 1588677851.50 151.7841 60.0012 32.0000 1.9676 1.9694 417.8642 418.3186 0.0682 -1.0000 -1.0000 2348547 1588677851.60 151.3500 60.0012 32.0000 1.9662 1.9679 417.9670 418.4218 0.0683 -1.0000 -1.0000 2348607 1588677851.70 151.3500 60.0012 32.0000 1.9657 1.9675 417.9193 418.3743 0.0683 -1.0000 -1.0000 2348687 1588677851.80 151.3500 60.0012 32.0000 1.9666 1.9683 417.9795 418.4349 0.0683 -1.0000 -1.0000 2348757 1588677851.90 151.3500 60.0012 32.0000 1.9656 1.9673 418.1512 418.6056 0.0681 -1.0000 -1.0000 2348827 1588677852.00 151.3500 60.0012 32.0000 1.9664 1.9682 418.0541 418.5080 0.0681 -1.0000 -1.0000 2348887 1588677852.10 151.3500 60.0012 32.0000 1.9677 1.9695 417.8727 418.3265 0.0681 -1.0000 -1.0000 2349017 1588677852.20 151.3246 60.0012 32.0000 1.9655 1.9673 418.0678 418.5226 0.0682 -1.0000 -1.0000 2349087 1588677852.30 151.3246 60.0012 32.0000 1.9655 1.9672 418.0314 418.4860 0.0682 -1.0000 -1.0000 2349147 1588677852.40 151.3246 60.0012 32.0000 1.9674 1.9691 417.4838 417.9373 0.0681 -1.0000 -1.0000 2349207 1588677852.50 151.3246 60.0012 32.0000 1.9655 1.9672 417.7406 418.1948 0.0682 -1.0000 -1.0000 2349287 1588677852.60 151.3246 60.0012 32.0000 1.9661 1.9679 418.0997 418.5548 0.0683 -1.0000 -1.0000 2349766 1588677852.70 151.3669 60.0012 32.0000 1.9673 1.9690 418.1013 418.5545 0.0680 -1.0000 -1.0000 2349836 1588677852.80 151.6867 60.0012 32.0000 1.9690 1.9707 417.6721 418.1252 0.0681 -1.0000 -1.0000 2349906 1588677852.90 151.6867 60.0012 32.0000 1.9677 1.9695 417.6846 418.1377 0.0680 -1.0000 -1.0000 2349966 1588677853.00 151.6867 60.0012 32.0000 1.9660 1.9678 418.0809 418.5346 0.0681 -1.0000 -1.0000 2350036 1588677853.10 151.6867 60.0012 32.0000 1.9661 1.9679 417.8016 418.2564 0.0683 -1.0000 -1.0000 2350276 1588677853.20 151.6867 60.0012 32.0000 1.9676 1.9693 417.4459 417.9007 0.0683 -1.0000 -1.0000 2350346 1588677853.30 151.6318 60.0012 32.0000 1.9663 1.9681 417.6759 418.1305 0.0683 -1.0000 -1.0000 2350406 1588677853.40 151.6318 60.0012 32.0000 1.9661 1.9678 418.1302 418.5857 0.0684 -1.0000 -1.0000 2350476 1588677853.50 151.6318 60.0012 32.0000 1.9655 1.9673 418.1403 418.5966 0.0684 -1.0000 -1.0000 2350536 1588677853.60 151.6318 60.0012 32.0000 1.9670 1.9688 417.8042 418.2587 0.0682 -1.0000 -1.0000 2350766 1588677853.70 151.6318 60.0012 32.0000 1.9654 1.9672 417.7209 418.1756 0.0683 -1.0000 -1.0000 2350836 1588677853.80 151.6316 60.0012 32.0000 1.9641 1.9658 418.2915 418.7465 0.0682 -1.0000 -1.0000 2350896 1588677853.90 151.5821 60.0012 32.0000 1.9675 1.9692 417.7527 418.2068 0.0682 -1.0000 -1.0000 2350976 1588677854.00 151.5821 60.0012 32.0000 1.9669 1.9687 417.6717 418.1258 0.0682 -1.0000 -1.0000 2351036 1588677854.10 151.5821 60.0012 32.0000 1.9662 1.9679 418.3025 418.7576 0.0683 -1.0000 -1.0000 2351246 1588677854.20 151.5821 60.0012 32.0000 1.9694 1.9711 418.0520 418.5071 0.0683 -1.0000 -1.0000 2351316 1588677854.30 151.5821 60.0012 32.0000 1.9681 1.9699 418.1488 418.6040 0.0682 -1.0000 -1.0000 2351385 1588677854.40 151.6065 60.0012 32.0000 1.9682 1.9699 418.3069 418.7623 0.0683 -1.0000 -1.0000 2351445 1588677854.50 151.6175 60.0012 32.0000 1.9672 1.9690 417.8707 418.3258 0.0683 -1.0000 -1.0000 2351526 1588677854.60 151.6175 60.0012 32.0000 1.9657 1.9674 417.9598 418.4129 0.0680 -1.0000 -1.0000 2351775 1588677854.70 151.6175 60.0012 32.0000 1.9650 1.9668 418.0357 418.4902 0.0683 -1.0000 -1.0000 2351835 1588677854.80 151.6175 60.0012 32.0000 1.9668 1.9686 417.8480 418.3021 0.0681 -1.0000 -1.0000 2351915 1588677854.90 151.6175 60.0012 32.0000 1.9650 1.9667 417.6752 418.1292 0.0683 -1.0000 -1.0000 2351975 1588677855.00 151.3438 60.0009 32.0000 1.9649 1.9666 417.9835 418.4370 0.0681 -1.0000 -1.0000 2352035 1588677855.10 151.3438 60.0009 32.0000 1.9662 1.9680 417.8736 418.3281 0.0683 -1.0000 -1.0000 2352105 1588677855.20 151.3438 60.0009 32.0000 1.9671 1.9689 417.4783 417.9322 0.0682 -1.0000 -1.0000 2352175 1588677855.30 151.3438 60.0009 32.0000 1.9661 1.9679 417.7332 418.1860 0.0680 -1.0000 -1.0000 2352235 1588677855.40 151.3438 60.0009 32.0000 1.9660 1.9677 418.0464 418.5006 0.0682 -1.0000 -1.0000 2352305 1588677855.50 151.3787 60.0009 32.0000 1.9667 1.9685 417.8908 418.3461 0.0684 -1.0000 -1.0000 2352365 1588677855.60 151.5475 60.0009 32.0000 1.9666 1.9684 417.5219 417.9767 0.0683 -1.0000 -1.0000 2352435 1588677855.70 151.5475 60.0009 32.0000 1.9657 1.9674 417.9451 418.4000 0.0683 -1.0000 -1.0000 2352505 1588677855.80 151.5475 60.0009 32.0000 1.9654 1.9671 418.1701 418.6249 0.0683 -1.0000 -1.0000 2352575 1588677855.90 151.5475 60.0009 32.0000 1.9666 1.9684 417.8594 418.3147 0.0683 -1.0000 -1.0000 2352645 1588677856.00 151.5475 60.0009 32.0000 1.9664 1.9682 417.5649 418.0192 0.0683 -1.0000 -1.0000 2352705 1588677856.10 151.3536 60.0009 32.0000 1.9669 1.9686 417.7787 418.2332 0.0683 -1.0000 -1.0000 2352765 1588677856.20 151.3536 60.0009 32.0000 1.9657 1.9675 418.1384 418.5938 0.0683 -1.0000 -1.0000 2353005 1588677856.30 151.3536 60.0009 32.0000 1.9658 1.9676 417.9889 418.4422 0.0681 -1.0000 -1.0000 2353065 1588677856.40 151.3536 60.0009 32.0000 1.9658 1.9676 417.9404 418.3947 0.0682 -1.0000 -1.0000 2353135 1588677856.50 151.3536 60.0009 32.0000 1.9684 1.9702 417.5915 418.0458 0.0682 -1.0000 -1.0000 2353205 1588677856.60 151.3536 60.0009 32.0000 1.9660 1.9677 417.9561 418.4099 0.0682 -1.0000 -1.0000 2353264 1588677856.70 151.3536 60.0009 32.0000 1.9648 1.9665 418.1179 418.5737 0.0684 -1.0000 -1.0000 2353514 1588677856.80 151.3969 60.0009 32.0000 1.9661 1.9679 417.9748 418.4301 0.0683 -1.0000 -1.0000 2353594 1588677856.90 151.3969 60.0009 32.0000 1.9662 1.9679 417.4893 417.9434 0.0682 -1.0000 -1.0000 2353654 1588677857.00 151.3969 60.0009 32.0000 1.9640 1.9658 417.8198 418.2743 0.0683 -1.0000 -1.0000 2353714 1588677857.10 151.3969 60.0009 32.0000 1.9664 1.9682 418.0653 418.5207 0.0683 -1.0000 -1.0000 2353794 1588677857.20 151.3969 60.0009 32.0000 1.9687 1.9705 417.8439 418.2985 0.0683 -1.0000 -1.0000 2353984 1588677857.30 151.3969 60.0009 32.0000 1.9662 1.9679 417.5115 417.9655 0.0681 -1.0000 -1.0000 2354044 1588677857.40 151.3969 60.0009 32.0000 1.9651 1.9668 417.5719 418.0253 0.0681 -1.0000 -1.0000 2354114 1588677857.50 151.5243 60.0009 32.0000 1.9649 1.9666 417.8741 418.3281 0.0682 -1.0000 -1.0000 2354174 1588677857.60 151.6923 60.0009 32.0000 1.9676 1.9694 417.5945 418.0488 0.0682 -1.0000 -1.0000 2354244 1588677857.70 151.6923 60.0009 32.0000 1.9675 1.9692 417.4666 417.9223 0.0685 -1.0000 -1.0000 2354494 1588677857.80 151.6923 60.0009 32.0000 1.9671 1.9689 417.8236 418.2791 0.0683 -1.0000 -1.0000 2354554 1588677857.90 151.6923 60.0009 32.0000 1.9673 1.9690 418.1780 418.6332 0.0683 -1.0000 -1.0000 2354624 1588677858.00 151.6923 60.0009 32.0000 1.9683 1.9701 417.7163 418.1706 0.0682 -1.0000 -1.0000 2354684 1588677858.10 151.6923 60.0009 32.0000 1.9685 1.9703 417.5588 418.0127 0.0682 -1.0000 -1.0000 2354754 1588677858.20 151.6923 60.0009 32.0000 1.9650 1.9668 417.7604 418.2155 0.0683 -1.0000 -1.0000 2355623 1588677858.30 151.6923 60.0009 32.0000 1.9668 1.9686 417.9191 418.3742 0.0683 -1.0000 -1.0000 2355683 1588677858.40 151.6923 60.0009 32.0000 1.9658 1.9675 417.5142 417.9682 0.0682 -1.0000 -1.0000 2355753 1588677858.50 151.6923 60.0009 32.0000 1.9650 1.9668 417.7473 418.2018 0.0683 -1.0000 -1.0000 2355823 1588677858.60 151.2868 60.0009 32.0000 1.9643 1.9661 418.1162 418.5705 0.0682 -1.0000 -1.0000 2355883 1588677858.70 151.2868 60.0009 32.0000 1.9687 1.9705 417.5097 417.9642 0.0683 -1.0000 -1.0000 2355943 1588677858.80 151.2868 60.0009 32.0000 1.9680 1.9697 417.6721 418.1261 0.0681 -1.0000 -1.0000 2356023 1588677858.90 151.2868 60.0009 32.0000 1.9649 1.9667 418.0040 418.4582 0.0682 -1.0000 -1.0000 2356083 1588677859.00 151.2868 60.0009 32.0000 1.9651 1.9669 417.8290 418.2836 0.0683 -1.0000 -1.0000 2356163 1588677859.10 151.3221 60.0009 32.0000 1.9680 1.9697 417.5688 418.0230 0.0682 -1.0000 -1.0000 2356243 1588677859.20 151.4532 60.0009 32.0000 1.9665 1.9683 417.7297 418.1846 0.0684 -1.0000 -1.0000 2356303 1588677859.30 151.4532 60.0009 32.0000 1.9657 1.9675 418.0004 418.4566 0.0684 -1.0000 -1.0000 2356363 1588677859.40 151.4532 60.0009 32.0000 1.9650 1.9668 417.9726 418.4281 0.0684 -1.0000 -1.0000 2356443 1588677859.50 151.4532 60.0009 32.0000 1.9682 1.9699 417.3397 417.7936 0.0682 -1.0000 -1.0000 2356503 1588677859.60 151.4532 60.0009 32.0000 1.9686 1.9704 417.7690 418.2240 0.0684 -1.0000 -1.0000 2356563 1588677859.70 151.4317 60.0010 32.0000 1.9659 1.9677 417.7636 418.2179 0.0682 -1.0000 -1.0000 2356633 1588677859.80 151.4317 60.0010 32.0000 1.9669 1.9687 418.0493 418.5035 0.0682 -1.0000 -1.0000 2357033 1588677859.90 151.4317 60.0010 32.0000 1.9667 1.9685 417.9546 418.4085 0.0681 -1.0000 -1.0000 2357103 1588677860.00 151.4317 60.0010 32.0000 1.9667 1.9685 418.0996 418.5534 0.0681 -1.0000 -1.0000 2357162 1588677860.10 151.4317 60.0010 32.0000 1.9664 1.9681 417.9211 418.3764 0.0684 -1.0000 -1.0000 2357222 1588677860.20 151.5503 60.0010 32.0000 1.9647 1.9665 418.0673 418.5229 0.0683 -1.0000 -1.0000 2357302 1588677860.30 151.6171 60.0010 32.0000 1.9666 1.9684 418.1663 418.6203 0.0681 -1.0000 -1.0000 2357532 1588677860.40 151.6171 60.0010 32.0000 1.9683 1.9700 417.9086 418.3630 0.0682 -1.0000 -1.0000 2357602 1588677860.50 151.6171 60.0010 32.0000 1.9675 1.9693 417.7709 418.2255 0.0683 -1.0000 -1.0000 2357672 1588677860.60 151.6171 60.0010 32.0000 1.9672 1.9690 417.8823 418.3365 0.0682 -1.0000 -1.0000 2357732 1588677860.70 151.6171 60.0010 32.0000 1.9673 1.9691 418.1922 418.6475 0.0683 -1.0000 -1.0000 2357802 1588677860.80 151.4359 60.0010 32.0000 1.9689 1.9706 418.0644 418.5192 0.0682 -1.0000 -1.0000 2357992 1588677860.90 151.4359 60.0010 32.0000 1.9688 1.9705 417.7227 418.1776 0.0684 -1.0000 -1.0000 2358052 1588677861.00 151.4359 60.0010 32.0000 1.9703 1.9721 417.7423 418.1982 0.0685 -1.0000 -1.0000 2358122 1588677861.10 151.4359 60.0010 32.0000 1.9663 1.9681 418.1215 418.5751 0.0681 -1.0000 -1.0000 2358192 1588677861.20 151.4359 60.0010 32.0000 1.9679 1.9696 417.8713 418.3256 0.0683 -1.0000 -1.0000 2358252 1588677861.30 151.5367 60.0010 32.0000 1.9658 1.9676 417.7292 418.1826 0.0679 -1.0000 -1.0000 2358322 1588677861.40 151.5461 60.0010 32.0000 1.9662 1.9680 418.3323 418.7871 0.0683 -1.0000 -1.0000 2359022 1588677861.50 151.5461 60.0010 32.0000 1.9645 1.9662 418.0705 418.5260 0.0683 -1.0000 -1.0000 2359091 1588677861.60 151.5461 60.0010 32.0000 1.9658 1.9676 417.8536 418.3092 0.0684 -1.0000 -1.0000 2359151 1588677861.70 151.5461 60.0010 32.0000 1.9663 1.9681 417.5579 418.0121 0.0682 -1.0000 -1.0000 2359221 1588677861.80 151.5461 60.0010 32.0000 1.9664 1.9682 417.8324 418.2850 0.0679 -1.0000 -1.0000 2359281 1588677861.90 151.5461 60.0010 32.0000 1.9656 1.9674 418.0087 418.4636 0.0682 -1.0000 -1.0000 2359361 1588677862.00 151.5461 60.0010 32.0000 1.9657 1.9675 417.7827 418.2361 0.0682 -1.0000 -1.0000 2359421 1588677862.10 151.5461 60.0010 32.0000 1.9688 1.9705 417.5671 418.0217 0.0683 -1.0000 -1.0000 2359481 1588677862.20 151.5461 60.0010 32.0000 1.9654 1.9671 418.0312 418.4851 0.0682 -1.0000 -1.0000 2359561 1588677862.30 151.5461 60.0010 32.0000 1.9653 1.9670 417.9933 418.4487 0.0684 -1.0000 -1.0000 2359621 1588677862.40 151.4140 60.0010 32.0000 1.9684 1.9702 417.7247 418.1801 0.0684 -1.0000 -1.0000 2359681 1588677862.50 151.4140 60.0010 32.0000 1.9664 1.9682 417.7164 418.1712 0.0683 -1.0000 -1.0000 2359751 1588677862.60 151.4140 60.0010 32.0000 1.9656 1.9674 418.0485 418.5040 0.0683 -1.0000 -1.0000 2359901 1588677862.70 151.4140 60.0010 32.0000 1.9678 1.9696 418.2167 418.6721 0.0683 -1.0000 -1.0000 2359971 1588677862.80 151.7397 60.0010 32.0000 1.9682 1.9699 417.5447 417.9991 0.0683 -1.0000 -1.0000 2400041 1588677862.90 151.5689 60.0010 32.0000 1.9665 1.9683 417.8509 418.3054 0.0682 -1.0000 -1.0000 2400101 1588677863.00 151.3660 60.0010 32.0000 1.9648 1.9666 418.1350 418.5902 0.0684 -1.0000 -1.0000 2400161 1588677863.10 151.3660 60.0010 32.0000 1.9651 1.9668 417.7271 418.1821 0.0683 -1.0000 -1.0000 2400241 1588677863.20 151.3660 60.0010 32.0000 1.9671 1.9688 417.4462 417.8984 0.0680 -1.0000 -1.0000 2400321 1588677863.30 151.3660 60.0010 32.0000 1.9653 1.9670 417.5831 418.0372 0.0682 -1.0000 -1.0000 2400381 1588677863.40 151.3660 60.0010 32.0000 1.9650 1.9667 418.1831 418.6376 0.0682 -1.0000 -1.0000 2400521 1588677863.50 151.3660 60.0010 32.0000 1.9674 1.9692 417.9285 418.3833 0.0683 -1.0000 -1.0000 2400581 1588677863.60 151.3660 60.0010 32.0000 1.9689 1.9706 417.7098 418.1636 0.0681 -1.0000 -1.0000 2400641 1588677863.70 151.3660 60.0010 32.0000 1.9675 1.9693 417.5097 417.9625 0.0681 -1.0000 -1.0000 2400720 1588677863.80 151.3660 60.0010 32.0000 1.9640 1.9658 417.8396 418.2941 0.0683 -1.0000 -1.0000 2400780 1588677863.90 151.3660 60.0010 32.0000 1.9663 1.9681 418.1589 418.6146 0.0684 -1.0000 -1.0000 2401050 1588677864.00 151.3660 60.0010 32.0000 1.9669 1.9687 418.0954 418.5508 0.0683 -1.0000 -1.0000 2401110 1588677864.10 151.5886 60.0010 32.0000 1.9671 1.9688 417.5927 418.0465 0.0682 -1.0000 -1.0000 2401170 1588677864.20 151.6411 60.0010 32.0000 1.9669 1.9686 417.9220 418.3755 0.0680 -1.0000 -1.0000 2401250 1588677864.30 151.6411 60.0010 32.0000 1.9666 1.9683 418.0421 418.4971 0.0682 -1.0000 -1.0000 2401310 1588677864.40 151.6411 60.0010 32.0000 1.9682 1.9700 417.7915 418.2449 0.0681 -1.0000 -1.0000 2401370 1588677864.50 151.6411 60.0010 32.0000 1.9664 1.9682 417.9992 418.4531 0.0681 -1.0000 -1.0000 2401560 1588677864.60 151.6411 60.0010 32.0000 1.9664 1.9682 418.1221 418.5766 0.0682 -1.0000 -1.0000 2401620 1588677864.70 151.6411 60.0010 32.0000 1.9683 1.9701 417.6004 418.0533 0.0681 -1.0000 -1.0000 2401680 1588677864.80 151.5166 59.9990 32.0000 1.9656 1.9674 417.4667 417.9212 0.0683 -1.0000 -1.0000 2401750 1588677864.90 151.5166 59.9990 32.0000 1.9656 1.9673 417.7830 418.2371 0.0682 -1.0000 -1.0000 2401820 1588677865.00 151.5166 59.9990 32.0000 1.9659 1.9677 418.0341 418.4894 0.0684 -1.0000 -1.0000 2402510 1588677865.10 151.5166 59.9990 32.0000 1.9683 1.9701 417.7212 418.1761 0.0683 -1.0000 -1.0000 2402589 1588677865.20 151.5166 59.9990 32.0000 1.9692 1.9709 417.5127 417.9659 0.0682 -1.0000 -1.0000 2402649 1588677865.30 151.5166 59.9990 32.0000 1.9677 1.9695 417.7688 418.2235 0.0683 -1.0000 -1.0000 2402719 1588677865.40 151.6956 59.9990 32.0000 1.9685 1.9702 417.6834 418.1373 0.0681 -1.0000 -1.0000 2402800 1588677865.50 151.6956 59.9990 32.0000 1.9686 1.9704 417.6802 418.1359 0.0684 -1.0000 -1.0000 2402859 1588677865.60 151.6956 59.9990 32.0000 1.9663 1.9681 417.9241 418.3786 0.0683 -1.0000 -1.0000 2402919 1588677865.70 151.6956 59.9990 32.0000 1.9662 1.9680 417.9694 418.4249 0.0684 -1.0000 -1.0000 2402989 1588677865.80 151.6956 59.9990 32.0000 1.9684 1.9701 417.6079 418.0617 0.0682 -1.0000 -1.0000 2403059 1588677865.90 151.6956 59.9990 32.0000 1.9675 1.9693 417.6063 418.0596 0.0681 -1.0000 -1.0000 2403129 1588677866.00 151.6346 59.9990 32.0000 1.9662 1.9680 418.1593 418.6140 0.0682 -1.0000 -1.0000 2403319 1588677866.10 151.6346 59.9990 32.0000 1.9688 1.9705 417.8565 418.3105 0.0682 -1.0000 -1.0000 2403379 1588677866.20 151.6346 59.9990 32.0000 1.9682 1.9699 417.8335 418.2878 0.0682 -1.0000 -1.0000 2403459 1588677866.30 151.6346 59.9990 32.0000 1.9649 1.9666 418.0409 418.4945 0.0682 -1.0000 -1.0000 2403519 1588677866.40 151.6346 59.9990 32.0000 1.9655 1.9673 417.8952 418.3503 0.0683 -1.0000 -1.0000 2403579 1588677866.50 151.4523 59.9990 32.0000 1.9646 1.9664 417.7274 418.1817 0.0682 -1.0000 -1.0000 2403779 1588677866.60 151.4523 59.9990 32.0000 1.9645 1.9663 418.0738 418.5290 0.0683 -1.0000 -1.0000 2403849 1588677866.70 151.4523 59.9990 32.0000 1.9635 1.9653 418.0463 418.5015 0.0684 -1.0000 -1.0000 2403909 1588677866.80 151.4523 59.9990 32.0000 1.9664 1.9682 417.6582 418.1122 0.0681 -1.0000 -1.0000 2403979 1588677866.90 151.4523 59.9990 32.0000 1.9663 1.9680 417.3980 417.8512 0.0682 -1.0000 -1.0000 2404049 1588677867.00 151.4523 59.9990 32.0000 1.9663 1.9681 417.6443 418.0980 0.0681 -1.0000 -1.0000 2404109 1588677867.10 151.4523 59.9990 32.0000 1.9658 1.9675 417.9664 418.4208 0.0682 -1.0000 -1.0000 2404199 1588677867.20 151.4523 59.9990 32.0000 1.9661 1.9678 418.1010 418.5559 0.0683 -1.0000 -1.0000 2404269 1588677867.30 151.4523 59.9990 32.0000 1.9670 1.9688 417.7450 418.2009 0.0685 -1.0000 -1.0000 2404329 1588677867.40 151.4523 59.9990 32.0000 1.9674 1.9691 417.5925 418.0468 0.0683 -1.0000 -1.0000 2404399 1588677867.50 151.4523 59.9990 32.0000 1.9659 1.9677 417.9952 418.4503 0.0683 -1.0000 -1.0000 2404478 1588677867.60 151.2155 59.9990 32.0000 1.9666 1.9683 417.7809 418.2350 0.0682 -1.0000 -1.0000 2404548 1588677867.70 151.2155 59.9990 32.0000 1.9667 1.9685 417.5619 418.0150 0.0682 -1.0000 -1.0000 2404619 1588677867.80 151.2155 59.9990 32.0000 1.9643 1.9661 417.6755 418.1305 0.0684 -1.0000 -1.0000 2404678 1588677867.90 151.2155 59.9990 32.0000 1.9640 1.9657 417.9460 418.3998 0.0681 -1.0000 -1.0000 2404748 1588677868.00 151.2155 59.9990 32.0000 1.9663 1.9680 417.9799 418.4355 0.0684 -1.0000 -1.0000 2404818 1588677868.10 151.2470 59.9990 32.0000 1.9666 1.9683 417.7606 418.2153 0.0682 -1.0000 -1.0000 2405628 1588677868.20 151.4139 59.9990 32.0000 1.9658 1.9676 418.1477 418.6028 0.0683 -1.0000 -1.0000 2405698 1588677868.30 151.4139 59.9990 32.0000 1.9678 1.9696 418.0032 418.4584 0.0683 -1.0000 -1.0000 2405768 1588677868.40 151.4139 59.9990 32.0000 1.9675 1.9692 417.7250 418.1789 0.0682 -1.0000 -1.0000 2405828 1588677868.50 151.4139 59.9990 32.0000 1.9650 1.9668 418.1433 418.5978 0.0682 -1.0000 -1.0000 2405898 1588677868.60 151.4139 59.9990 32.0000 1.9647 1.9664 417.9786 418.4320 0.0681 -1.0000 -1.0000 2405958 1588677868.70 151.4033 59.9990 32.0000 1.9665 1.9683 417.4234 417.8776 0.0683 -1.0000 -1.0000 2406028 1588677868.80 151.3518 59.9990 32.0000 1.9665 1.9682 417.4733 417.9270 0.0681 -1.0000 -1.0000 2406098 1588677868.90 151.3518 59.9990 32.0000 1.9658 1.9675 417.9999 418.4542 0.0682 -1.0000 -1.0000 2406158 1588677869.00 151.3518 59.9990 32.0000 1.9663 1.9681 418.0563 418.5113 0.0683 -1.0000 -1.0000 2406218 1588677869.10 151.3518 59.9990 32.0000 1.9674 1.9691 417.9224 418.3769 0.0682 -1.0000 -1.0000 2406627 1588677869.20 151.3518 59.9990 32.0000 1.9668 1.9686 417.4949 417.9478 0.0681 -1.0000 -1.0000 2406697 1588677869.30 151.4376 59.9997 32.0000 1.9675 1.9693 417.6493 418.1028 0.0682 -1.0000 -1.0000 2406757 1588677869.40 151.4376 59.9997 32.0000 1.9659 1.9676 418.1118 418.5672 0.0683 -1.0000 -1.0000 2406827 1588677869.50 151.4376 59.9997 32.0000 1.9636 1.9653 418.0742 418.5288 0.0681 -1.0000 -1.0000 2406887 1588677869.60 151.4376 59.9997 32.0000 1.9664 1.9682 417.8398 418.2935 0.0681 -1.0000 -1.0000 2407057 1588677869.70 151.4376 59.9997 32.0000 1.9698 1.9715 417.6488 418.1025 0.0682 -1.0000 -1.0000 2407137 1588677869.80 151.7184 59.9997 32.0000 1.9671 1.9689 418.2495 418.7053 0.0684 -1.0000 -1.0000 2407207 1588677869.90 151.7653 59.9997 32.0000 1.9664 1.9681 417.9289 418.3842 0.0683 -1.0000 -1.0000 2407277 1588677870.00 151.7653 59.9997 32.0000 1.9680 1.9698 417.5896 418.0440 0.0682 -1.0000 -1.0000 2407337 1588677870.10 151.7653 59.9997 32.0000 1.9661 1.9679 417.9469 418.4013 0.0682 -1.0000 -1.0000 2407407 1588677870.20 151.7653 59.9997 32.0000 1.9658 1.9675 418.0861 418.5409 0.0682 -1.0000 -1.0000 2407477 1588677870.30 151.7653 59.9997 32.0000 1.9657 1.9674 418.2009 418.6554 0.0682 -1.0000 -1.0000 2407537 1588677870.40 151.7653 59.9997 32.0000 1.9672 1.9689 417.4828 417.9374 0.0683 -1.0000 -1.0000 2407597 1588677870.50 151.8442 59.9997 32.0000 1.9674 1.9692 418.0537 418.5075 0.0681 -1.0000 -1.0000 2407717 1588677870.60 151.8442 59.9997 32.0000 1.9658 1.9675 418.2354 418.6898 0.0682 -1.0000 -1.0000 2407817 1588677870.70 151.8442 59.9997 32.0000 1.9672 1.9690 417.7742 418.2273 0.0681 -1.0000 -1.0000 2407877 1588677870.80 151.8442 59.9997 32.0000 1.9671 1.9689 417.8473 418.3024 0.0683 -1.0000 -1.0000 2407947 1588677870.90 151.8442 59.9997 32.0000 1.9692 1.9710 417.6498 418.1035 0.0682 -1.0000 -1.0000 2408017 1588677871.00 151.8442 59.9997 32.0000 1.9681 1.9698 417.8764 418.3314 0.0684 -1.0000 -1.0000 2408077 1588677871.10 151.8442 59.9997 32.0000 1.9650 1.9668 418.1909 418.6457 0.0683 -1.0000 -1.0000 2408147 1588677871.20 151.8442 59.9997 32.0000 1.9672 1.9689 417.7834 418.2371 0.0681 -1.0000 -1.0000 2408217 1588677871.30 151.8442 59.9997 32.0000 1.9663 1.9680 417.5705 418.0251 0.0683 -1.0000 -1.0000 2408276 1588677871.40 151.8442 59.9997 32.0000 1.9650 1.9668 417.7882 418.2416 0.0680 -1.0000 -1.0000 2408346 1588677871.50 151.8442 59.9997 32.0000 1.9660 1.9678 418.1717 418.6254 0.0681 -1.0000 -1.0000 2408407 1588677871.60 151.8442 59.9997 32.0000 1.9675 1.9692 418.0139 418.4689 0.0683 -1.0000 -1.0000 2408476 1588677871.70 151.7356 59.9997 32.0000 1.9666 1.9684 417.6170 418.0702 0.0680 -1.0000 -1.0000 2408906 1588677871.80 151.7356 59.9997 32.0000 1.9680 1.9697 417.7712 418.2250 0.0682 -1.0000 -1.0000 2408966 1588677871.90 151.7356 59.9997 32.0000 1.9661 1.9679 418.1204 418.5763 0.0684 -1.0000 -1.0000 2409046 1588677872.00 151.7356 59.9997 32.0000 1.9693 1.9711 417.9019 418.3572 0.0683 -1.0000 -1.0000 2409106 1588677872.10 151.7356 59.9997 32.0000 1.9683 1.9701 417.6468 418.1001 0.0681 -1.0000 -1.0000 2409166 1588677872.20 151.2729 59.9997 32.0000 1.9679 1.9696 417.7996 418.2533 0.0682 -1.0000 -1.0000 2409246 1588677872.30 151.2107 59.9997 32.0000 1.9649 1.9667 418.0513 418.5050 0.0680 -1.0000 -1.0000 2409316 1588677872.40 151.2107 59.9997 32.0000 1.9665 1.9683 418.0119 418.4667 0.0682 -1.0000 -1.0000 2409386 1588677872.50 151.2107 59.9997 32.0000 1.9665 1.9683 417.5592 418.0131 0.0682 -1.0000 -1.0000 2409466 1588677872.60 151.2107 59.9997 32.0000 1.9663 1.9681 417.4893 417.9444 0.0684 -1.0000 -1.0000 2409526 1588677872.70 151.2107 59.9997 32.0000 1.9648 1.9666 418.0987 418.5529 0.0682 -1.0000 -1.0000 2409586 1588677872.80 151.2107 59.9997 32.0000 1.9636 1.9654 418.0591 418.5134 0.0682 -1.0000 -1.0000 2409656 1588677872.90 151.2107 59.9997 32.0000 1.9668 1.9686 417.9981 418.4531 0.0683 -1.0000 -1.0000 2409726 1588677873.00 151.2051 59.9997 32.0000 1.9681 1.9699 417.7592 418.2138 0.0683 -1.0000 -1.0000 2409786 1588677873.10 151.5833 59.9997 32.0000 1.9662 1.9680 417.9068 418.3615 0.0683 -1.0000 -1.0000 2409866 1588677873.20 151.5833 59.9997 32.0000 1.9681 1.9699 417.5416 417.9964 0.0684 -1.0000 -1.0000 2410036 1588677873.30 151.7647 59.9997 32.0000 1.9694 1.9712 418.1910 418.6453 0.0682 -1.0000 -1.0000 2410106 1588677873.40 151.9864 59.9997 32.0000 1.9701 1.9719 418.0462 418.5011 0.0683 -1.0000 -1.0000 2410175 1588677873.50 151.9864 59.9997 32.0000 1.9690 1.9708 417.9513 418.4050 0.0680 -1.0000 -1.0000 2410236 1588677873.60 151.9864 59.9997 32.0000 1.9656 1.9674 418.1777 418.6337 0.0683 -1.0000 -1.0000 2410306 1588677873.70 151.9864 59.9997 32.0000 1.9658 1.9676 418.0743 418.5291 0.0683 -1.0000 -1.0000 2410545 1588677873.80 151.9864 59.9997 32.0000 1.9663 1.9680 417.5851 418.0387 0.0681 -1.0000 -1.0000 2410605 1588677873.90 151.5036 59.9997 32.0000 1.9650 1.9667 417.7535 418.2059 0.0680 -1.0000 -1.0000 2410685 1588677874.00 151.5036 59.9997 32.0000 1.9646 1.9663 418.0593 418.5132 0.0682 -1.0000 -1.0000 2410745 1588677874.10 151.5036 59.9997 32.0000 1.9641 1.9658 418.0685 418.5233 0.0682 -1.0000 -1.0000 2410805 1588677874.20 151.5036 59.9997 32.0000 1.9655 1.9673 417.3211 417.7744 0.0681 -1.0000 -1.0000 2411489 1588677874.30 151.5036 59.9997 32.0000 1.9661 1.9679 417.7681 418.2217 0.0681 -1.0000 -1.0000 2411559 1588677874.40 151.3104 59.9997 32.0000 1.9642 1.9660 418.2153 418.6710 0.0683 -1.0000 -1.0000 2411619 1588677874.50 151.3104 59.9997 32.0000 1.9660 1.9677 417.9521 418.4073 0.0684 -1.0000 -1.0000 2411689 1588677874.60 151.3104 59.9997 32.0000 1.9668 1.9685 417.6453 418.0991 0.0681 -1.0000 -1.0000 2411759 1588677874.70 151.3104 59.9997 32.0000 1.9660 1.9678 417.6961 418.1504 0.0683 -1.0000 -1.0000 2411819 1588677874.80 151.3104 59.9997 32.0000 1.9667 1.9685 418.0227 418.4772 0.0681 -1.0000 -1.0000 2411899 1588677874.90 151.3144 59.9998 32.0000 1.9662 1.9680 417.9950 418.4487 0.0681 -1.0000 -1.0000 2411959 1588677875.00 151.3950 60.0016 32.0000 1.9668 1.9686 417.9317 418.3844 0.0680 -1.0000 -1.0000 2412019 1588677875.10 151.3950 60.0016 32.0000 1.9649 1.9667 417.8996 418.3538 0.0683 -1.0000 -1.0000 2412089 1588677875.20 151.3950 60.0016 32.0000 1.9642 1.9660 418.0818 418.5366 0.0682 -1.0000 -1.0000 2412159 1588677875.30 151.3950 60.0016 32.0000 1.9649 1.9667 417.5051 417.9589 0.0682 -1.0000 -1.0000 2412219 1588677875.40 151.3950 60.0016 32.0000 1.9655 1.9673 417.8223 418.2771 0.0683 -1.0000 -1.0000 2412288 1588677875.50 151.3950 60.0016 32.0000 1.9652 1.9670 418.2002 418.6546 0.0682 -1.0000 -1.0000 2412348 1588677875.60 151.5132 60.0016 32.0000 1.9675 1.9693 418.0564 418.5100 0.0681 -1.0000 -1.0000 2412419 1588677875.70 151.6274 60.0016 32.0000 1.9667 1.9685 417.5460 418.0001 0.0683 -1.0000 -1.0000 2412488 1588677875.80 151.6274 60.0016 32.0000 1.9665 1.9683 417.8507 418.3047 0.0681 -1.0000 -1.0000 2412548 1588677875.90 151.6274 60.0016 32.0000 1.9651 1.9668 418.1966 418.6514 0.0683 -1.0000 -1.0000 2412618 1588677876.00 151.6274 60.0016 32.0000 1.9660 1.9678 417.8151 418.2696 0.0682 -1.0000 -1.0000 2412688 1588677876.10 151.6274 60.0016 32.0000 1.9666 1.9684 417.4570 417.9117 0.0683 -1.0000 -1.0000 2412748 1588677876.20 151.6274 60.0016 32.0000 1.9657 1.9674 417.8081 418.2625 0.0682 -1.0000 -1.0000 2412828 1588677876.30 151.6274 60.0016 32.0000 1.9649 1.9666 418.1717 418.6269 0.0683 -1.0000 -1.0000 2413018 1588677876.40 151.6112 60.0016 32.0000 1.9665 1.9683 417.8154 418.2698 0.0682 -1.0000 -1.0000 2413078 1588677876.50 151.5303 60.0016 32.0000 1.9668 1.9686 417.5877 418.0414 0.0681 -1.0000 -1.0000 2413148 1588677876.60 151.5303 60.0016 32.0000 1.9660 1.9677 417.6562 418.1099 0.0681 -1.0000 -1.0000 2413218 1588677876.70 151.5303 60.0016 32.0000 1.9649 1.9667 418.0426 418.4963 0.0681 -1.0000 -1.0000 2413278 1588677876.80 151.5303 60.0016 32.0000 1.9654 1.9671 418.2205 418.6753 0.0682 -1.0000 -1.0000 2413528 1588677876.90 151.5303 60.0016 32.0000 1.9676 1.9694 417.8340 418.2880 0.0682 -1.0000 -1.0000 2413598 1588677877.00 151.4188 60.0016 32.0000 1.9678 1.9695 417.6600 418.1143 0.0682 -1.0000 -1.0000 2413658 1588677877.10 151.4188 60.0016 32.0000 1.9651 1.9668 417.9530 418.4083 0.0684 -1.0000 -1.0000 2413728 1588677877.20 151.4188 60.0016 32.0000 1.9628 1.9646 418.0920 418.5470 0.0683 -1.0000 -1.0000 2413788 1588677877.30 151.4188 60.0016 32.0000 1.9657 1.9674 417.8930 418.3475 0.0682 -1.0000 -1.0000 2414038 1588677877.40 151.4188 60.0016 32.0000 1.9687 1.9704 417.6746 418.1302 0.0684 -1.0000 -1.0000 2414108 1588677877.50 151.3947 60.0016 32.0000 1.9654 1.9672 418.1160 418.5703 0.0682 -1.0000 -1.0000 2414178 1588677877.60 151.3830 60.0016 32.0000 1.9645 1.9663 418.0159 418.4714 0.0684 -1.0000 -1.0000 2414238 1588677877.70 151.3830 60.0016 32.0000 1.9663 1.9680 417.8802 418.3348 0.0682 -1.0000 -1.0000 2414308 1588677877.80 151.3830 60.0016 32.0000 1.9666 1.9683 417.6555 418.1097 0.0682 -1.0000 -1.0000 2414787 1588677877.90 151.3830 60.0016 32.0000 1.9663 1.9681 418.1731 418.6280 0.0683 -1.0000 -1.0000 2414867 1588677878.00 151.3830 60.0016 32.0000 1.9652 1.9669 418.1583 418.6132 0.0683 -1.0000 -1.0000 2414927 1588677878.10 151.5310 60.0016 32.0000 1.9664 1.9682 418.1073 418.5625 0.0683 -1.0000 -1.0000 2414987 1588677878.20 151.5310 60.0016 32.0000 1.9680 1.9698 417.6873 418.1413 0.0682 -1.0000 -1.0000 2415057 1588677878.30 151.5310 60.0016 32.0000 1.9661 1.9678 418.2025 418.6563 0.0681 -1.0000 -1.0000 2415317 1588677878.40 151.5310 60.0016 32.0000 1.9653 1.9671 418.2049 418.6599 0.0683 -1.0000 -1.0000 2415377 1588677878.50 151.5310 60.0016 32.0000 1.9671 1.9689 418.1276 418.5819 0.0682 -1.0000 -1.0000 2415447 1588677878.60 151.6064 60.0016 32.0000 1.9659 1.9677 418.0893 418.5432 0.0681 -1.0000 -1.0000 2415507 1588677878.70 151.6074 60.0016 32.0000 1.9647 1.9665 418.2251 418.6791 0.0681 -1.0000 -1.0000 2415577 1588677878.80 151.6074 60.0016 32.0000 1.9672 1.9689 418.1314 418.5871 0.0684 -1.0000 -1.0000 2415647 1588677878.90 151.6074 60.0016 32.0000 1.9679 1.9696 417.6312 418.0857 0.0682 -1.0000 -1.0000 2416037 1588677879.00 151.6074 60.0016 32.0000 1.9668 1.9686 418.1887 418.6435 0.0683 -1.0000 -1.0000 2416097 1588677879.10 151.5845 60.0016 32.0000 1.9687 1.9705 417.7333 418.1884 0.0683 -1.0000 -1.0000 2416167 1588677879.20 151.4057 60.0016 32.0000 1.9664 1.9681 417.6991 418.1525 0.0682 -1.0000 -1.0000 2416237 1588677879.30 151.4057 60.0016 32.0000 1.9630 1.9648 417.9568 418.4115 0.0683 -1.0000 -1.0000 2416297 1588677879.40 151.4057 60.0016 32.0000 1.9649 1.9667 417.8851 418.3381 0.0680 -1.0000 -1.0000 2416566 1588677879.50 151.4057 60.0016 32.0000 1.9660 1.9677 417.5919 418.0450 0.0680 -1.0000 -1.0000 2416626 1588677879.60 151.4057 60.0016 32.0000 1.9667 1.9685 417.4300 417.8836 0.0682 -1.0000 -1.0000 2416686 1588677879.70 151.3741 59.9995 32.0000 1.9662 1.9680 418.2240 418.6790 0.0682 -1.0000 -1.0000 2416806 1588677879.80 151.3727 59.9994 32.0000 1.9653 1.9671 418.0159 418.4699 0.0682 -1.0000 -1.0000 2416866 1588677879.90 151.3727 59.9994 32.0000 1.9671 1.9689 417.7874 418.2419 0.0682 -1.0000 -1.0000 2417026 1588677880.00 151.3727 59.9994 32.0000 1.9658 1.9676 417.7444 418.1981 0.0681 -1.0000 -1.0000 2417086 1588677880.10 151.3727 59.9994 32.0000 1.9651 1.9668 418.0844 418.5381 0.0682 -1.0000 -1.0000 2417146 1588677880.20 151.3727 59.9994 32.0000 1.9652 1.9670 418.1007 418.5548 0.0681 -1.0000 -1.0000 2417226 1588677880.30 151.3727 59.9994 32.0000 1.9654 1.9671 417.7578 418.2117 0.0682 -1.0000 -1.0000 2417286 1588677880.40 151.7391 59.9994 32.0000 1.9678 1.9695 417.7743 418.2293 0.0683 -1.0000 -1.0000 2417506 1588677880.50 151.7391 59.9994 32.0000 1.9662 1.9679 418.0971 418.5518 0.0682 -1.0000 -1.0000 2417586 1588677880.60 151.7391 59.9994 32.0000 1.9680 1.9698 418.0170 418.4714 0.0681 -1.0000 -1.0000 2417656 1588677880.70 151.7391 59.9994 32.0000 1.9685 1.9703 417.7711 418.2244 0.0681 -1.0000 -1.0000 2417726 1588677880.80 151.7391 59.9994 32.0000 1.9667 1.9684 418.3436 418.7984 0.0682 -1.0000 -1.0000 2417806 1588677880.90 151.5583 59.9994 32.0000 1.9668 1.9685 417.9092 418.3636 0.0683 -1.0000 -1.0000 2417866 1588677881.00 151.4870 59.9994 32.0000 1.9685 1.9703 417.4952 417.9501 0.0683 -1.0000 -1.0000 2417926 1588677881.10 151.4870 59.9994 32.0000 1.9676 1.9694 418.0554 418.5095 0.0682 -1.0000 -1.0000 2417996 1588677881.20 151.4870 59.9994 32.0000 1.9668 1.9685 418.0981 418.5529 0.0682 -1.0000 -1.0000 2418066 1588677881.30 151.4870 59.9994 32.0000 1.9666 1.9684 417.5387 417.9930 0.0683 -1.0000 -1.0000 2418126 1588677881.40 151.4870 59.9994 32.0000 1.9648 1.9666 417.6678 418.1214 0.0682 -1.0000 -1.0000 2418525 1588677881.50 151.4880 59.9994 32.0000 1.9651 1.9669 418.0321 418.4869 0.0683 -1.0000 -1.0000 2418595 1588677881.60 151.4881 59.9994 32.0000 1.9661 1.9678 417.5541 418.0087 0.0683 -1.0000 -1.0000 2418665 1588677881.70 151.4881 59.9994 32.0000 1.9664 1.9681 417.6322 418.0861 0.0682 -1.0000 -1.0000 2418745 1588677881.80 151.4881 59.9994 32.0000 1.9667 1.9684 418.1721 418.6276 0.0683 -1.0000 -1.0000 2418805 1588677881.90 151.4881 59.9994 32.0000 1.9679 1.9697 417.8408 418.2948 0.0681 -1.0000 -1.0000 2418885 1588677882.00 151.4881 59.9994 32.0000 1.9667 1.9685 417.7969 418.2507 0.0681 -1.0000 -1.0000 2418945 1588677882.10 151.5684 59.9994 32.0000 1.9649 1.9667 418.0183 418.4723 0.0682 -1.0000 -1.0000 2419005 1588677882.20 151.5684 59.9994 32.0000 1.9664 1.9682 417.9440 418.3988 0.0683 -1.0000 -1.0000 2419085 1588677882.30 151.5684 59.9994 32.0000 1.9667 1.9685 417.6771 418.1310 0.0682 -1.0000 -1.0000 2419145 1588677882.40 151.5684 59.9994 32.0000 1.9663 1.9681 417.3969 417.8516 0.0684 -1.0000 -1.0000 2419205 1588677882.50 151.5684 59.9994 32.0000 1.9656 1.9674 417.8092 418.2630 0.0681 -1.0000 -1.0000 2419325 1588677882.60 151.3792 59.9994 32.0000 1.9670 1.9687 417.9902 418.4439 0.0681 -1.0000 -1.0000 2419385 1588677882.70 151.3792 59.9994 32.0000 1.9649 1.9667 417.9510 418.4057 0.0682 -1.0000 -1.0000 2419445 1588677882.80 151.3792 59.9994 32.0000 1.9666 1.9683 417.7459 418.2004 0.0682 -1.0000 -1.0000 2419525 1588677882.90 151.3792 59.9994 32.0000 1.9645 1.9663 417.5739 418.0275 0.0682 -1.0000 -1.0000 2419585 1588677883.00 151.3792 59.9994 32.0000 1.9669 1.9687 417.9218 418.3756 0.0680 -1.0000 -1.0000 2419825 1588677883.10 151.3792 59.9994 32.0000 1.9671 1.9689 417.9186 418.3732 0.0682 -1.0000 -1.0000 2419895 1588677883.20 151.5054 59.9994 32.0000 1.9672 1.9690 417.5285 417.9818 0.0682 -1.0000 -1.0000 2419955 1588677883.30 151.5054 59.9994 32.0000 1.9657 1.9674 417.5012 417.9545 0.0681 -1.0000 -1.0000 2420025 1588677883.40 151.5054 59.9994 32.0000 1.9647 1.9665 418.1146 418.5682 0.0681 -1.0000 -1.0000 2420094 1588677883.50 151.5054 59.9994 32.0000 1.9647 1.9665 417.9168 418.3704 0.0681 -1.0000 -1.0000 2420364 1588677883.60 151.5054 59.9994 32.0000 1.9667 1.9684 417.6401 418.0949 0.0682 -1.0000 -1.0000 2420424 1588677883.70 151.5054 59.9994 32.0000 1.9691 1.9708 417.5782 418.0317 0.0683 -1.0000 -1.0000 2420494 1588677883.80 151.4044 59.9994 32.0000 1.9655 1.9672 418.0251 418.4795 0.0680 -1.0000 -1.0000 2420564 1588677883.90 151.4044 59.9994 32.0000 1.9662 1.9679 418.1095 418.5648 0.0683 -1.0000 -1.0000 2420634 1588677884.00 151.4044 59.9994 32.0000 1.9656 1.9674 417.9339 418.3878 0.0681 -1.0000 -1.0000 2421054 1588677884.10 151.4044 59.9994 32.0000 1.9663 1.9681 417.9779 418.4315 0.0681 -1.0000 -1.0000 2421124 1588677884.20 151.4044 59.9994 32.0000 1.9636 1.9653 417.8587 418.3131 0.0682 -1.0000 -1.0000 2421194 1588677884.30 151.4016 59.9994 32.0000 1.9657 1.9674 417.8146 418.2684 0.0682 -1.0000 -1.0000 2421254 1588677884.40 151.4012 59.9994 32.0000 1.9674 1.9691 417.4356 417.8894 0.0682 -1.0000 -1.0000 2421324 1588677884.50 151.4012 59.9994 32.0000 1.9648 1.9666 417.7127 418.1651 0.0680 -1.0000 -1.0000 2421883 1588677884.60 151.4012 59.9994 32.0000 1.9646 1.9663 418.0322 418.4869 0.0682 -1.0000 -1.0000 2421944 1588677884.70 151.4012 59.9994 32.0000 1.9652 1.9670 417.9022 418.3562 0.0682 -1.0000 -1.0000 2422004 1588677884.80 151.5019 59.9999 32.0000 1.9673 1.9691 417.6775 418.1328 0.0683 -1.0000 -1.0000 2422083 1588677884.90 151.8606 60.0013 32.0000 1.9662 1.9679 418.1206 418.5748 0.0682 -1.0000 -1.0000 2422143 1588677885.00 151.8606 60.0013 32.0000 1.9675 1.9693 418.1071 418.5611 0.0681 -1.0000 -1.0000 2422203 1588677885.10 151.8606 60.0013 32.0000 1.9693 1.9710 417.6577 418.1125 0.0682 -1.0000 -1.0000 2422273 1588677885.20 151.8606 60.0013 32.0000 1.9665 1.9683 418.0440 418.4979 0.0681 -1.0000 -1.0000 2422343 1588677885.30 151.8606 60.0013 32.0000 1.9691 1.9709 417.6297 418.0829 0.0681 -1.0000 -1.0000 2422403 1588677885.40 151.3127 60.0013 32.0000 1.9656 1.9673 417.9345 418.3890 0.0682 -1.0000 -1.0000 2422473 1588677885.50 151.3127 60.0013 32.0000 1.9646 1.9663 418.0137 418.4668 0.0680 -1.0000 -1.0000 2422873 1588677885.60 151.3127 60.0013 32.0000 1.9659 1.9677 417.5672 418.0205 0.0682 -1.0000 -1.0000 2422933 1588677885.70 151.3127 60.0013 32.0000 1.9659 1.9677 417.2959 417.7498 0.0682 -1.0000 -1.0000 2423003 1588677885.80 151.3127 60.0013 32.0000 1.9646 1.9664 417.7823 418.2358 0.0680 -1.0000 -1.0000 2423063 1588677885.90 151.4964 60.0013 32.0000 1.9642 1.9659 418.0699 418.5244 0.0682 -1.0000 -1.0000 2423143 1588677886.00 151.7012 60.0013 32.0000 1.9667 1.9685 417.5393 417.9932 0.0682 -1.0000 -1.0000 2423213 1588677886.10 151.7012 60.0013 32.0000 1.9668 1.9686 417.4818 417.9352 0.0681 -1.0000 -1.0000 2423333 1588677886.20 151.7012 60.0013 32.0000 1.9672 1.9689 417.8195 418.2736 0.0682 -1.0000 -1.0000 2423403 1588677886.30 151.7012 60.0013 32.0000 1.9653 1.9670 417.9740 418.4283 0.0682 -1.0000 -1.0000 2423473 1588677886.40 151.7012 60.0013 32.0000 1.9675 1.9692 417.5878 418.0412 0.0681 -1.0000 -1.0000 2423533 1588677886.50 151.7012 60.0013 32.0000 1.9669 1.9687 417.4928 417.9474 0.0683 -1.0000 -1.0000 2423603 1588677886.60 151.4696 60.0013 32.0000 1.9644 1.9662 417.8556 418.3101 0.0683 -1.0000 -1.0000 2423663 1588677886.70 151.4511 60.0013 32.0000 1.9658 1.9676 417.8784 418.3319 0.0680 -1.0000 -1.0000 2423743 1588677886.80 151.4511 60.0013 32.0000 1.9661 1.9678 417.2486 417.7016 0.0680 -1.0000 -1.0000 2423823 1588677886.90 151.4511 60.0013 32.0000 1.9651 1.9669 417.6844 418.1359 0.0679 -1.0000 -1.0000 2423882 1588677887.00 151.4511 60.0013 32.0000 1.9647 1.9664 418.1218 418.5752 0.0681 -1.0000 -1.0000 2423952 1588677887.10 151.4403 60.0013 32.0000 1.9671 1.9689 417.7939 418.2476 0.0682 -1.0000 -1.0000 2424022 1588677887.20 151.3297 60.0013 32.0000 1.9673 1.9691 417.5422 417.9961 0.0682 -1.0000 -1.0000 2424092 1588677887.30 151.3297 60.0013 32.0000 1.9667 1.9685 417.9164 418.3704 0.0682 -1.0000 -1.0000 2424152 1588677887.40 151.3297 60.0013 32.0000 1.9652 1.9669 418.1727 418.6276 0.0682 -1.0000 -1.0000 2424222 1588677887.50 151.3297 60.0013 32.0000 1.9675 1.9693 417.4674 417.9216 0.0683 -1.0000 -1.0000 2424282 1588677887.60 151.3297 60.0013 32.0000 1.9679 1.9697 417.6062 418.0599 0.0681 -1.0000 -1.0000 2424532 1588677887.70 151.6300 60.0013 32.0000 1.9651 1.9669 418.0396 418.4946 0.0683 -1.0000 -1.0000 2424602 1588677887.80 151.6959 60.0013 32.0000 1.9676 1.9694 418.0777 418.5328 0.0683 -1.0000 -1.0000 2424662 1588677887.90 151.6959 60.0013 32.0000 1.9682 1.9699 417.5713 418.0255 0.0682 -1.0000 -1.0000 2424732 1588677888.00 151.6959 60.0013 32.0000 1.9672 1.9690 417.3976 417.8514 0.0682 -1.0000 -1.0000 2424802 1588677888.10 151.6959 60.0013 32.0000 1.9660 1.9678 417.8836 418.3379 0.0682 -1.0000 -1.0000 2425052 1588677888.20 151.6959 60.0013 32.0000 1.9659 1.9676 418.0074 418.4609 0.0681 -1.0000 -1.0000 2425122 1588677888.30 151.6673 60.0013 32.0000 1.9681 1.9699 417.8233 418.2773 0.0681 -1.0000 -1.0000 2425182 1588677888.40 151.6673 60.0013 32.0000 1.9676 1.9694 417.5104 417.9641 0.0682 -1.0000 -1.0000 2425242 1588677888.50 151.6673 60.0013 32.0000 1.9648 1.9665 417.8361 418.2907 0.0682 -1.0000 -1.0000 2425322 1588677888.60 151.6673 60.0013 32.0000 1.9670 1.9687 417.4933 417.9470 0.0681 -1.0000 -1.0000 2426051 1588677888.70 151.6673 60.0013 32.0000 1.9671 1.9688 417.4531 417.9071 0.0683 -1.0000 -1.0000 2426111 1588677888.80 151.6673 60.0013 32.0000 1.9654 1.9671 417.8239 418.2770 0.0681 -1.0000 -1.0000 2426201 1588677888.90 151.3917 60.0013 32.0000 1.9643 1.9660 417.9786 418.4322 0.0681 -1.0000 -1.0000 2426261 1588677889.00 151.3917 60.0013 32.0000 1.9657 1.9675 417.8132 418.2674 0.0682 -1.0000 -1.0000 2426321 1588677889.10 151.3917 60.0013 32.0000 1.9659 1.9677 417.4698 417.9240 0.0682 -1.0000 -1.0000 2426391 1588677889.20 151.3917 60.0013 32.0000 1.9661 1.9679 417.5321 417.9849 0.0680 -1.0000 -1.0000 2426461 1588677889.30 151.3917 60.0013 32.0000 1.9639 1.9657 417.9797 418.4340 0.0682 -1.0000 -1.0000 2426521 1588677889.40 151.4997 60.0013 32.0000 1.9661 1.9679 418.1087 418.5628 0.0682 -1.0000 -1.0000 2426591 1588677889.50 151.6509 60.0013 32.0000 1.9673 1.9691 418.0648 418.5189 0.0681 -1.0000 -1.0000 2426651 1588677889.60 151.6509 60.0013 32.0000 1.9667 1.9684 417.8044 418.2577 0.0681 -1.0000 -1.0000 2426781 1588677889.70 151.6509 60.0013 32.0000 1.9697 1.9715 417.7822 418.2359 0.0681 -1.0000 -1.0000 2426851 1588677889.80 151.6509 60.0013 32.0000 1.9695 1.9713 417.9669 418.4208 0.0681 -1.0000 -1.0000 2426921 1588677889.90 151.6509 60.0013 32.0000 1.9669 1.9687 418.3550 418.8097 0.0682 -1.0000 -1.0000 2426991 1588677890.00 151.4505 60.0020 32.0000 1.9667 1.9684 417.6465 418.1006 0.0682 -1.0000 -1.0000 2427051 1588677890.10 151.4505 60.0020 32.0000 1.9669 1.9686 417.3636 417.8168 0.0681 -1.0000 -1.0000 2427780 1588677890.20 151.4505 60.0020 32.0000 1.9654 1.9671 417.6645 418.1184 0.0682 -1.0000 -1.0000 2427850 1588677890.30 151.4505 60.0020 32.0000 1.9655 1.9672 417.8409 418.2950 0.0681 -1.0000 -1.0000 2427910 1588677890.40 151.5746 60.0020 32.0000 1.9657 1.9674 417.9557 418.4104 0.0682 -1.0000 -1.0000 2427980 1588677890.50 151.5746 60.0020 32.0000 1.9667 1.9684 417.6117 418.0652 0.0682 -1.0000 -1.0000 2428050 1588677890.60 151.5746 60.0020 32.0000 1.9659 1.9676 417.4423 417.8959 0.0681 -1.0000 -1.0000 2428120 1588677890.70 151.5746 60.0020 32.0000 1.9654 1.9671 417.7975 418.2491 0.0680 -1.0000 -1.0000 2428180 1588677890.80 151.5746 60.0020 32.0000 1.9661 1.9678 417.8456 418.2999 0.0681 -1.0000 -1.0000 2428250 1588677890.90 151.5746 60.0020 32.0000 1.9674 1.9692 417.5380 417.9905 0.0680 -1.0000 -1.0000 2428310 1588677891.00 151.5746 60.0020 32.0000 1.9675 1.9693 417.4962 417.9487 0.0681 -1.0000 -1.0000 2428380 1588677891.10 151.5746 60.0020 32.0000 1.9645 1.9662 417.9117 418.3660 0.0682 -1.0000 -1.0000 2428460 1588677891.20 151.3286 60.0020 32.0000 1.9646 1.9664 417.9283 418.3829 0.0682 -1.0000 -1.0000 2428520 1588677891.30 151.3286 60.0020 32.0000 1.9645 1.9663 417.7961 418.2497 0.0681 -1.0000 -1.0000 2428580 1588677891.40 151.3286 60.0020 32.0000 1.9647 1.9665 418.0081 418.4624 0.0682 -1.0000 -1.0000 2428650 1588677891.50 151.3286 60.0020 32.0000 1.9672 1.9689 417.5889 418.0442 0.0684 -1.0000 -1.0000 2428740 1588677891.60 151.3286 60.0020 32.0000 1.9688 1.9706 417.3822 417.8366 0.0682 -1.0000 -1.0000 2428910 1588677891.70 151.4490 60.0020 32.0000 1.9675 1.9693 417.9701 418.4233 0.0682 -1.0000 -1.0000 2429110 1588677891.80 151.3762 60.0020 32.0000 1.9660 1.9678 418.0985 418.5522 0.0680 -1.0000 -1.0000 2429170 1588677891.90 151.3454 60.0020 32.0000 1.9687 1.9704 417.5385 417.9923 0.0681 -1.0000 -1.0000 2429240 1588677892.00 151.3454 60.0020 32.0000 1.9666 1.9683 418.1117 418.5653 0.0681 -1.0000 -1.0000 2429310 1588677892.10 151.3454 60.0020 32.0000 1.9669 1.9687 418.2174 418.6722 0.0682 -1.0000 -1.0000 2429370 1588677892.20 151.3454 60.0020 32.0000 1.9669 1.9687 417.3547 417.8085 0.0683 -1.0000 -1.0000 2429440 1588677892.30 151.3454 60.0020 32.0000 1.9659 1.9677 417.8379 418.2918 0.0680 -1.0000 -1.0000 2429500 1588677892.40 151.3454 60.0020 32.0000 1.9651 1.9668 418.0787 418.5334 0.0683 -1.0000 -1.0000 2429569 1588677892.50 151.3454 60.0020 32.0000 1.9660 1.9678 418.0084 418.4619 0.0680 -1.0000 -1.0000 2429640 1588677892.60 151.3454 60.0020 32.0000 1.9671 1.9688 417.6465 418.0989 0.0680 -1.0000 -1.0000 2429710 1588677892.70 151.3454 60.0020 32.0000 1.9672 1.9690 417.4320 417.8867 0.0683 -1.0000 -1.0000 2429889 1588677892.80 151.3454 60.0020 32.0000 1.9660 1.9678 418.1469 418.6013 0.0682 -1.0000 -1.0000 2429959 1588677892.90 151.5446 60.0020 32.0000 1.9655 1.9673 417.9274 418.3816 0.0682 -1.0000 -1.0000 2430029 1588677893.00 151.5446 60.0020 32.0000 1.9667 1.9685 417.8855 418.3396 0.0682 -1.0000 -1.0000 2430089 1588677893.10 151.5446 60.0020 32.0000 1.9658 1.9676 418.0088 418.4633 0.0682 -1.0000 -1.0000 2430159 1588677893.20 151.5446 60.0020 32.0000 1.9655 1.9672 418.0796 418.5339 0.0682 -1.0000 -1.0000 2430529 1588677893.30 151.5446 60.0020 32.0000 1.9659 1.9676 417.7340 418.1880 0.0681 -1.0000 -1.0000 2430589 1588677893.40 151.5446 60.0020 32.0000 1.9680 1.9697 417.3329 417.7859 0.0681 -1.0000 -1.0000 2430669 1588677893.50 151.5446 60.0020 32.0000 1.9668 1.9685 417.4309 417.8836 0.0680 -1.0000 -1.0000 2430729 1588677893.60 151.6263 60.0020 32.0000 1.9641 1.9658 417.9578 418.4116 0.0681 -1.0000 -1.0000 2430799 1588677893.70 151.6263 60.0020 32.0000 1.9653 1.9671 417.9910 418.4448 0.0682 -1.0000 -1.0000 2431089 1588677893.80 151.6263 60.0020 32.0000 1.9673 1.9690 417.5850 418.0405 0.0683 -1.0000 -1.0000 2431149 1588677893.90 151.6263 60.0020 32.0000 1.9657 1.9675 417.7392 418.1928 0.0682 -1.0000 -1.0000 2431229 1588677894.00 151.6263 60.0020 32.0000 1.9650 1.9668 417.9585 418.4130 0.0682 -1.0000 -1.0000 2431288 1588677894.10 151.4796 60.0020 32.0000 1.9657 1.9675 417.6315 418.0857 0.0682 -1.0000 -1.0000 2431349 1588677894.20 151.4091 60.0020 32.0000 1.9661 1.9678 417.7981 418.2523 0.0682 -1.0000 -1.0000 2431618 1588677894.30 151.4091 60.0020 32.0000 1.9657 1.9675 417.9892 418.4432 0.0682 -1.0000 -1.0000 2431678 1588677894.40 151.4091 60.0020 32.0000 1.9669 1.9687 417.8738 418.3265 0.0679 -1.0000 -1.0000 2431748 1588677894.50 151.4091 60.0020 32.0000 1.9673 1.9691 417.5075 417.9614 0.0682 -1.0000 -1.0000 2431818 1588677894.60 151.4241 60.0018 32.0000 1.9654 1.9672 417.8443 418.2977 0.0681 -1.0000 -1.0000 2431878 1588677894.70 151.6491 59.9986 32.0000 1.9649 1.9667 418.1531 418.6077 0.0682 -1.0000 -1.0000 2432168 1588677894.80 151.6491 59.9986 32.0000 1.9657 1.9674 417.9268 418.3804 0.0681 -1.0000 -1.0000 2432238 1588677894.90 151.6491 59.9986 32.0000 1.9682 1.9699 417.5192 417.9735 0.0683 -1.0000 -1.0000 2432308 1588677895.00 151.6491 59.9986 32.0000 1.9653 1.9671 418.0175 418.4713 0.0681 -1.0000 -1.0000 2432368 1588677895.10 151.6491 59.9986 32.0000 1.9653 1.9670 418.0849 418.5396 0.0683 -1.0000 -1.0000 2432438 1588677895.20 151.4203 59.9986 32.0000 1.9662 1.9680 417.8420 418.2961 0.0681 -1.0000 -1.0000 2432498 1588677895.30 151.2946 59.9986 32.0000 1.9664 1.9682 417.7744 418.2278 0.0681 -1.0000 -1.0000 2432568 1588677895.40 151.2946 59.9986 32.0000 1.9631 1.9649 417.9856 418.4393 0.0681 -1.0000 -1.0000 2432638 1588677895.50 151.2946 59.9986 32.0000 1.9655 1.9672 417.8627 418.3163 0.0680 -1.0000 -1.0000 2432698 1588677895.60 151.2946 59.9986 32.0000 1.9661 1.9679 417.4731 417.9272 0.0682 -1.0000 -1.0000 2432768 1588677895.70 151.2946 59.9986 32.0000 1.9655 1.9672 417.5910 418.0446 0.0681 -1.0000 -1.0000 2432838 1588677895.80 151.3930 59.9986 32.0000 1.9658 1.9676 418.1588 418.6134 0.0682 -1.0000 -1.0000 2432898 1588677895.90 151.7868 59.9986 32.0000 1.9692 1.9710 417.9515 418.4057 0.0681 -1.0000 -1.0000 2432978 1588677896.00 151.7868 59.9986 32.0000 1.9693 1.9711 417.8908 418.3446 0.0681 -1.0000 -1.0000 2433038 1588677896.10 151.7868 59.9986 32.0000 1.9675 1.9692 418.3218 418.7759 0.0681 -1.0000 -1.0000 2433118 1588677896.20 151.7868 59.9986 32.0000 1.9674 1.9692 418.0743 418.5286 0.0682 -1.0000 -1.0000 2433188 1588677896.30 151.7868 59.9986 32.0000 1.9677 1.9694 417.7724 418.2260 0.0681 -1.0000 -1.0000 2433308 1588677896.40 151.4050 59.9986 32.0000 1.9655 1.9672 418.1765 418.6315 0.0683 -1.0000 -1.0000 2433377 1588677896.50 151.4050 59.9986 32.0000 1.9653 1.9671 417.8355 418.2897 0.0682 -1.0000 -1.0000 2433447 1588677896.60 151.4050 59.9986 32.0000 1.9662 1.9679 417.4756 417.9293 0.0682 -1.0000 -1.0000 2433527 1588677896.70 151.4050 59.9986 32.0000 1.9665 1.9683 418.0296 418.4842 0.0682 -1.0000 -1.0000 2433587 1588677896.80 151.4050 59.9986 32.0000 1.9664 1.9682 418.2818 418.7368 0.0682 -1.0000 -1.0000 2433817 1588677896.90 151.5400 59.9986 32.0000 1.9657 1.9675 418.0619 418.5161 0.0681 -1.0000 -1.0000 2433887 1588677897.00 151.5699 59.9986 32.0000 1.9678 1.9696 417.7085 418.1619 0.0682 -1.0000 -1.0000 2433947 1588677897.10 151.5699 59.9986 32.0000 1.9659 1.9676 417.6789 418.1334 0.0682 -1.0000 -1.0000 2434027 1588677897.20 151.5699 59.9986 32.0000 1.9662 1.9680 418.0182 418.4728 0.0682 -1.0000 -1.0000 2434097 1588677897.30 151.5699 59.9986 32.0000 1.9652 1.9670 418.0924 418.5465 0.0682 -1.0000 -1.0000 2434527 1588677897.40 151.5699 59.9986 32.0000 1.9684 1.9702 417.7462 418.2004 0.0682 -1.0000 -1.0000 2434607 1588677897.50 151.6780 59.9986 32.0000 1.9690 1.9708 417.9305 418.3837 0.0681 -1.0000 -1.0000 2434667 1588677897.60 151.6780 59.9986 32.0000 1.9657 1.9675 418.0977 418.5530 0.0683 -1.0000 -1.0000 2434727 1588677897.70 151.6780 59.9986 32.0000 1.9659 1.9676 417.9543 418.4093 0.0683 -1.0000 -1.0000 2434807 1588677897.80 151.6780 59.9986 32.0000 1.9673 1.9691 417.5041 417.9583 0.0682 -1.0000 -1.0000 2435087 1588677897.90 151.6780 59.9986 32.0000 1.9658 1.9676 417.9115 418.3655 0.0682 -1.0000 -1.0000 2435167 1588677898.00 151.4410 59.9986 32.0000 1.9630 1.9647 418.1200 418.5745 0.0682 -1.0000 -1.0000 2435227 1588677898.10 151.3620 59.9986 32.0000 1.9655 1.9673 417.8075 418.2601 0.0680 -1.0000 -1.0000 2435297 1588677898.20 151.3620 59.9986 32.0000 1.9659 1.9677 417.3789 417.8323 0.0682 -1.0000 -1.0000 2435367 1588677898.30 151.3620 59.9986 32.0000 1.9665 1.9683 417.3052 417.7591 0.0682 -1.0000 -1.0000 2435546 1588677898.40 151.3620 59.9986 32.0000 1.9668 1.9685 417.5783 418.0314 0.0680 -1.0000 -1.0000 2435607 1588677898.50 151.3620 59.9986 32.0000 1.9654 1.9672 417.7651 418.2193 0.0682 -1.0000 -1.0000 2435676 1588677898.60 151.2808 59.9986 32.0000 1.9676 1.9694 417.5001 417.9527 0.0681 -1.0000 -1.0000 2435736 1588677898.70 151.2621 59.9986 32.0000 1.9651 1.9669 417.9575 418.4117 0.0682 -1.0000 -1.0000 2435807 1588677898.80 151.2621 59.9986 32.0000 1.9643 1.9661 417.9386 418.3922 0.0684 -1.0000 -1.0000 2436036 1588677898.90 151.2621 59.9986 32.0000 1.9659 1.9676 417.6944 418.1473 0.0681 -1.0000 -1.0000 2436106 1588677899.00 151.2621 59.9986 32.0000 1.9655 1.9672 417.4436 417.8974 0.0681 -1.0000 -1.0000 2436166 1588677899.10 151.2621 59.9986 32.0000 1.9656 1.9674 417.8548 418.3082 0.0681 -1.0000 -1.0000 2436236 1588677899.20 151.5496 59.9986 32.0000 1.9678 1.9695 418.0240 418.4777 0.0681 -1.0000 -1.0000 2436306 1588677899.30 151.5496 59.9986 32.0000 1.9677 1.9695 417.8168 418.2713 0.0683 -1.0000 -1.0000 2436376 1588677899.40 151.5496 59.9986 32.0000 1.9677 1.9694 418.1964 418.6515 0.0683 -1.0000 -1.0000 2436516 1588677899.50 151.5496 59.9986 32.0000 1.9699 1.9717 417.5046 417.9590 0.0683 -1.0000 -1.0000 2436586 1588677899.60 151.5860 59.9999 32.0000 1.9693 1.9711 417.7259 418.1810 0.0683 -1.0000 -1.0000 2436646 1588677899.70 151.5890 60.0000 32.0000 1.9692 1.9709 417.7681 418.2217 0.0681 -1.0000 -1.0000 2436716 1588677899.80 151.5890 60.0000 32.0000 1.9674 1.9691 417.5394 417.9922 0.0680 -1.0000 -1.0000 2436776 1588677899.90 151.5890 60.0000 32.0000 1.9640 1.9657 417.7885 418.2407 0.0680 -1.0000 -1.0000 2437026 1588677900.00 151.5890 60.0000 32.0000 1.9659 1.9677 417.8344 418.2883 0.0682 -1.0000 -1.0000 2437086 1588677900.10 151.5890 60.0000 32.0000 1.9659 1.9677 417.6047 418.0588 0.0681 -1.0000 -1.0000 2437146 1588677900.20 151.5890 60.0000 32.0000 1.9665 1.9683 417.2454 417.6978 0.0681 -1.0000 -1.0000 2437226 1588677900.30 151.5890 60.0000 32.0000 1.9667 1.9684 417.6553 418.1079 0.0680 -1.0000 -1.0000 2437286 1588677900.40 151.4776 60.0000 32.0000 1.9648 1.9665 418.1554 418.6103 0.0682 -1.0000 -1.0000 2437355 1588677900.50 151.4776 60.0000 32.0000 1.9641 1.9659 417.8949 418.3491 0.0682 -1.0000 -1.0000 2437426 1588677900.60 151.4776 60.0000 32.0000 1.9662 1.9680 417.6311 418.0852 0.0683 -1.0000 -1.0000 2437485 1588677900.70 151.4776 60.0000 32.0000 1.9667 1.9684 417.7774 418.2321 0.0683 -1.0000 -1.0000 2437555 1588677900.80 151.4776 60.0000 32.0000 1.9659 1.9677 418.1223 418.5762 0.0680 -1.0000 -1.0000 2437626 1588677900.90 151.4851 60.0000 32.0000 1.9676 1.9694 418.1340 418.5900 0.0683 -1.0000 -1.0000 2437685 1588677901.00 151.4867 60.0000 32.0000 1.9669 1.9687 417.5656 418.0192 0.0681 -1.0000 -1.0000 2437755 1588677901.10 151.4867 60.0000 32.0000 1.9657 1.9675 417.6030 418.0574 0.0683 -1.0000 -1.0000 2437825 1588677901.20 151.4867 60.0000 32.0000 1.9639 1.9656 417.9214 418.3760 0.0682 -1.0000 -1.0000 2437885 1588677901.30 151.4867 60.0000 32.0000 1.9651 1.9668 418.0302 418.4838 0.0681 -1.0000 -1.0000 2437945 1588677901.40 151.5007 60.0000 32.0000 1.9678 1.9696 417.8837 418.3375 0.0682 -1.0000 -1.0000 2438295 1588677901.50 151.8007 60.0000 32.0000 1.9678 1.9696 417.4102 417.8639 0.0681 -1.0000 -1.0000 2438355 1588677901.60 151.8007 60.0000 32.0000 1.9679 1.9696 417.5542 418.0076 0.0682 -1.0000 -1.0000 2438425 1588677901.70 151.8007 60.0000 32.0000 1.9660 1.9678 417.8809 418.3342 0.0681 -1.0000 -1.0000 2438495 1588677901.80 151.8007 60.0000 32.0000 1.9668 1.9686 417.8604 418.3145 0.0682 -1.0000 -1.0000 2438565 1588677901.90 151.8007 60.0000 32.0000 1.9664 1.9681 417.3678 417.8211 0.0681 -1.0000 -1.0000 2438875 1588677902.00 151.3184 60.0000 32.0000 1.9649 1.9667 417.8623 418.3164 0.0682 -1.0000 -1.0000 2438945 1588677902.10 151.2828 60.0000 32.0000 1.9652 1.9670 417.8896 418.3432 0.0681 -1.0000 -1.0000 2439005 1588677902.20 151.2828 60.0000 32.0000 1.9666 1.9683 417.9004 418.3538 0.0681 -1.0000 -1.0000 2439085 1588677902.30 151.2828 60.0000 32.0000 1.9648 1.9666 418.0167 418.4711 0.0682 -1.0000 -1.0000 2439155 1588677902.40 151.2828 60.0000 32.0000 1.9662 1.9679 418.0995 418.5543 0.0682 -1.0000 -1.0000 2439275 1588677902.50 151.2977 60.0000 32.0000 1.9663 1.9680 417.9585 418.4129 0.0682 -1.0000 -1.0000 2439355 1588677902.60 151.5434 60.0000 32.0000 1.9686 1.9704 417.4596 417.9135 0.0681 -1.0000 -1.0000 2439415 1588677902.70 151.5434 60.0000 32.0000 1.9686 1.9703 417.9009 418.3538 0.0680 -1.0000 -1.0000 2439475 1588677902.80 151.5434 60.0000 32.0000 1.9666 1.9684 418.2621 418.7175 0.0683 -1.0000 -1.0000 2439545 1588677902.90 151.5434 60.0000 32.0000 1.9675 1.9692 418.0956 418.5490 0.0681 -1.0000 -1.0000 2439794 1588677903.00 151.5434 60.0000 32.0000 1.9687 1.9705 417.9862 418.4407 0.0682 -1.0000 -1.0000 2439864 1588677903.10 151.6691 60.0000 32.0000 1.9674 1.9692 417.8859 418.3401 0.0681 -1.0000 -1.0000 2439935 1588677903.20 151.8463 60.0000 32.0000 1.9668 1.9685 418.1895 418.6426 0.0679 -1.0000 -1.0000 2439994 1588677903.30 151.8463 60.0000 32.0000 1.9688 1.9706 417.6124 418.0670 0.0683 -1.0000 -1.0000 2440054 1588677903.40 151.8463 60.0000 32.0000 1.9664 1.9682 417.6482 418.1018 0.0681 -1.0000 -1.0000 2440314 1588677903.50 151.8463 60.0000 32.0000 1.9655 1.9672 417.8561 418.3107 0.0683 -1.0000 -1.0000 2440374 1588677903.60 151.8463 60.0000 32.0000 1.9655 1.9673 417.9971 418.4510 0.0681 -1.0000 -1.0000 2440434 1588677903.70 151.6189 60.0000 32.0000 1.9674 1.9691 417.5623 418.0160 0.0682 -1.0000 -1.0000 2440504 1588677903.80 151.6189 60.0000 32.0000 1.9673 1.9690 417.6128 418.0658 0.0681 -1.0000 -1.0000 2440574 1588677903.90 151.6189 60.0000 32.0000 1.9654 1.9672 417.8884 418.3436 0.0683 -1.0000 -1.0000 2440654 1588677904.00 151.6189 60.0000 32.0000 1.9657 1.9675 418.1093 418.5635 0.0681 -1.0000 -1.0000 2440784 1588677904.10 151.6189 60.0000 32.0000 1.9666 1.9684 417.5375 417.9903 0.0681 -1.0000 -1.0000 2440844 1588677904.20 151.4201 60.0000 32.0000 1.9672 1.9690 417.6284 418.0830 0.0683 -1.0000 -1.0000 2440914 1588677904.30 151.3255 60.0000 32.0000 1.9651 1.9669 417.8788 418.3322 0.0680 -1.0000 -1.0000 2440984 1588677904.40 151.3255 60.0000 32.0000 1.9659 1.9677 417.9679 418.4220 0.0681 -1.0000 -1.0000 2441044 1588677904.50 151.3255 60.0000 32.0000 1.9670 1.9688 417.3664 417.8192 0.0681 -1.0000 -1.0000 2441314 1588677904.60 151.3255 60.0000 32.0000 1.9682 1.9700 417.4906 417.9443 0.0681 -1.0000 -1.0000 2441374 1588677904.70 151.3255 60.0000 32.0000 1.9660 1.9678 417.8993 418.3522 0.0680 -1.0000 -1.0000 2441434 1588677904.80 151.4893 60.0005 32.0000 1.9657 1.9675 417.9920 418.4464 0.0683 -1.0000 -1.0000 2441514 1588677904.90 151.4893 60.0005 32.0000 1.9660 1.9677 417.6765 418.1311 0.0682 -1.0000 -1.0000 2441574 1588677905.00 151.4893 60.0005 32.0000 1.9683 1.9701 417.3770 417.8302 0.0681 -1.0000 -1.0000 2442043 1588677905.10 151.4893 60.0005 32.0000 1.9660 1.9678 417.5917 418.0461 0.0683 -1.0000 -1.0000 2442123 1588677905.20 151.4893 60.0005 32.0000 1.9654 1.9671 417.9473 418.4012 0.0681 -1.0000 -1.0000 2442183 1588677905.30 151.2711 60.0005 32.0000 1.9685 1.9703 417.7405 418.1930 0.0680 -1.0000 -1.0000 2442243 1588677905.40 151.2248 60.0005 32.0000 1.9680 1.9697 417.8428 418.2966 0.0682 -1.0000 -1.0000 2442313 1588677905.50 151.2248 60.0005 32.0000 1.9670 1.9687 418.3990 418.8535 0.0681 -1.0000 -1.0000 2442543 1588677905.60 151.2248 60.0005 32.0000 1.9675 1.9692 417.6781 418.1320 0.0682 -1.0000 -1.0000 2442613 1588677905.70 151.2248 60.0005 32.0000 1.9680 1.9697 417.5725 418.0251 0.0679 -1.0000 -1.0000 2442683 1588677905.80 151.2660 60.0005 32.0000 1.9680 1.9698 418.0404 418.4940 0.0681 -1.0000 -1.0000 2442743 1588677905.90 151.5178 60.0005 32.0000 1.9671 1.9689 417.9101 418.3649 0.0683 -1.0000 -1.0000 2442813 1588677906.00 151.5178 60.0005 32.0000 1.9674 1.9692 417.2920 417.7447 0.0681 -1.0000 -1.0000 2443063 1588677906.10 151.5178 60.0005 32.0000 1.9660 1.9677 417.7663 418.2198 0.0681 -1.0000 -1.0000 2443123 1588677906.20 151.5178 60.0005 32.0000 1.9655 1.9673 418.0453 418.4997 0.0682 -1.0000 -1.0000 2443203 1588677906.30 151.5178 60.0005 32.0000 1.9665 1.9683 417.4738 417.9278 0.0682 -1.0000 -1.0000 2443263 1588677906.40 151.3985 60.0005 32.0000 1.9670 1.9688 417.6107 418.0642 0.0681 -1.0000 -1.0000 2443323 1588677906.50 151.3985 60.0005 32.0000 1.9651 1.9669 417.9329 418.3862 0.0680 -1.0000 -1.0000 2443812 1588677906.60 151.3985 60.0005 32.0000 1.9659 1.9676 418.0354 418.4902 0.0682 -1.0000 -1.0000 2443872 1588677906.70 151.3985 60.0005 32.0000 1.9677 1.9694 417.5946 418.0483 0.0681 -1.0000 -1.0000 2443952 1588677906.80 151.3985 60.0005 32.0000 1.9686 1.9704 417.5834 418.0367 0.0681 -1.0000 -1.0000 2444032 1588677906.90 151.5221 60.0005 32.0000 1.9678 1.9696 418.0153 418.4684 0.0681 -1.0000 -1.0000 2444092 1588677907.00 151.6100 60.0005 32.0000 1.9674 1.9692 417.9348 418.3901 0.0684 -1.0000 -1.0000 2444152 1588677907.10 151.6100 60.0005 32.0000 1.9671 1.9688 417.5781 418.0326 0.0682 -1.0000 -1.0000 2444232 1588677907.20 151.6100 60.0005 32.0000 1.9672 1.9690 417.7616 418.2148 0.0681 -1.0000 -1.0000 2444292 1588677907.30 151.6100 60.0005 32.0000 1.9663 1.9681 417.9083 418.3624 0.0682 -1.0000 -1.0000 2444352 1588677907.40 151.6100 60.0005 32.0000 1.9652 1.9669 417.6630 418.1174 0.0682 -1.0000 -1.0000 2444442 1588677907.50 151.4904 60.0005 32.0000 1.9674 1.9692 417.3591 417.8112 0.0679 -1.0000 -1.0000 2444512 1588677907.60 151.4904 60.0005 32.0000 1.9676 1.9694 417.7689 418.2214 0.0680 -1.0000 -1.0000 2444572 1588677907.70 151.4904 60.0005 32.0000 1.9661 1.9679 418.1507 418.6053 0.0682 -1.0000 -1.0000 2444642 1588677907.80 151.4904 60.0005 32.0000 1.9659 1.9677 417.9534 418.4072 0.0681 -1.0000 -1.0000 2444702 1588677907.90 151.4904 60.0005 32.0000 1.9674 1.9692 417.4701 417.9243 0.0683 -1.0000 -1.0000 2444782 1588677908.00 151.4884 60.0005 32.0000 1.9682 1.9700 417.6646 418.1187 0.0683 -1.0000 -1.0000 2444842 1588677908.10 151.4855 60.0005 32.0000 1.9662 1.9680 418.1393 418.5942 0.0682 -1.0000 -1.0000 2445022 1588677908.20 151.4855 60.0005 32.0000 1.9656 1.9674 418.1060 418.5598 0.0681 -1.0000 -1.0000 2445092 1588677908.30 151.4855 60.0005 32.0000 1.9681 1.9698 417.5830 418.0360 0.0680 -1.0000 -1.0000 2445162 1588677908.40 151.4855 60.0005 32.0000 1.9685 1.9703 417.7282 418.1808 0.0680 -1.0000 -1.0000 2445222 1588677908.50 151.4703 60.0005 32.0000 1.9680 1.9697 418.0306 418.4855 0.0683 -1.0000 -1.0000 2445312 1588677908.60 151.4703 60.0005 32.0000 1.9688 1.9706 417.6370 418.0913 0.0682 -1.0000 -1.0000 2445392 1588677908.70 151.4703 60.0005 32.0000 1.9663 1.9681 417.5829 418.0354 0.0680 -1.0000 -1.0000 2445452 1588677908.80 151.4703 60.0005 32.0000 1.9654 1.9672 417.9533 418.4070 0.0680 -1.0000 -1.0000 2445522 1588677908.90 151.4703 60.0005 32.0000 1.9666 1.9683 417.6696 418.1226 0.0681 -1.0000 -1.0000 2445581 1588677909.00 151.4703 60.0005 32.0000 1.9660 1.9678 417.4056 417.8600 0.0683 -1.0000 -1.0000 2445661 1588677909.10 151.6581 60.0005 32.0000 1.9662 1.9680 417.5631 418.0169 0.0681 -1.0000 -1.0000 2446021 1588677909.20 151.7231 60.0005 32.0000 1.9649 1.9667 418.0660 418.5204 0.0682 -1.0000 -1.0000 2446081 1588677909.30 151.7231 60.0005 32.0000 1.9670 1.9688 417.9608 418.4147 0.0681 -1.0000 -1.0000 2446141 1588677909.40 151.7231 60.0005 32.0000 1.9666 1.9683 417.8139 418.2680 0.0682 -1.0000 -1.0000 2446221 1588677909.50 151.7231 60.0005 32.0000 1.9677 1.9695 417.4947 417.9474 0.0681 -1.0000 -1.0000 2446281 1588677909.60 151.7231 60.0005 32.0000 1.9646 1.9664 418.1217 418.5758 0.0682 -1.0000 -1.0000 2446511 1588677909.70 151.5135 59.9987 32.0000 1.9660 1.9678 417.8215 418.2750 0.0681 -1.0000 -1.0000 2446591 1588677909.80 151.5135 59.9987 32.0000 1.9666 1.9684 417.5847 418.0382 0.0682 -1.0000 -1.0000 2446651 1588677909.90 151.5135 59.9987 32.0000 1.9652 1.9670 417.7486 418.2025 0.0681 -1.0000 -1.0000 2446721 1588677910.00 151.5135 59.9987 32.0000 1.9662 1.9680 418.0929 418.5470 0.0682 -1.0000 -1.0000 2446791 1588677910.10 151.5135 59.9987 32.0000 1.9681 1.9699 417.6593 418.1118 0.0680 -1.0000 -1.0000 2447270 1588677910.20 151.5135 59.9987 32.0000 1.9658 1.9676 417.7198 418.1727 0.0681 -1.0000 -1.0000 2447340 1588677910.30 151.6144 59.9987 32.0000 1.9649 1.9667 417.6343 418.0876 0.0681 -1.0000 -1.0000 2447401 1588677910.40 151.6332 59.9987 32.0000 1.9669 1.9687 417.3378 417.7903 0.0681 -1.0000 -1.0000 2447531 1588677910.50 151.6332 59.9987 32.0000 1.9676 1.9694 417.8648 418.3192 0.0683 -1.0000 -1.0000 2447610 1588677910.60 151.6332 59.9987 32.0000 1.9667 1.9685 418.1839 418.6390 0.0683 -1.0000 -1.0000 2447680 1588677910.70 151.6332 59.9987 32.0000 1.9670 1.9688 417.4325 417.8865 0.0682 -1.0000 -1.0000 2447740 1588677910.80 151.6332 59.9987 32.0000 1.9672 1.9689 417.8118 418.2650 0.0680 -1.0000 -1.0000 2447810 1588677910.90 151.4124 59.9987 32.0000 1.9648 1.9665 418.0876 418.5407 0.0680 -1.0000 -1.0000 2447880 1588677911.00 151.3987 59.9987 32.0000 1.9664 1.9682 417.7228 418.1765 0.0681 -1.0000 -1.0000 2447940 1588677911.10 151.3987 59.9987 32.0000 1.9671 1.9689 417.4361 417.8892 0.0681 -1.0000 -1.0000 2448090 1588677911.20 151.3987 59.9987 32.0000 1.9672 1.9689 417.5805 418.0345 0.0682 -1.0000 -1.0000 2448150 1588677911.30 151.3987 59.9987 32.0000 1.9670 1.9688 418.0705 418.5246 0.0681 -1.0000 -1.0000 2448210 1588677911.40 151.3987 59.9987 32.0000 1.9664 1.9682 417.8625 418.3163 0.0682 -1.0000 -1.0000 2448300 1588677911.50 151.3932 59.9987 32.0000 1.9676 1.9694 417.5695 418.0224 0.0681 -1.0000 -1.0000 2448370 1588677911.60 151.3932 59.9987 32.0000 1.9671 1.9689 417.4568 417.9098 0.0680 -1.0000 -1.0000 2449169 1588677911.70 151.3932 59.9987 32.0000 1.9657 1.9674 417.7207 418.1742 0.0682 -1.0000 -1.0000 2449240 1588677911.80 151.3932 59.9987 32.0000 1.9660 1.9678 417.8269 418.2803 0.0681 -1.0000 -1.0000 2449300 1588677911.90 151.3932 59.9987 32.0000 1.9677 1.9694 417.3271 417.7799 0.0680 -1.0000 -1.0000 2449389 1588677912.00 151.5689 59.9987 32.0000 1.9672 1.9689 417.5116 417.9651 0.0683 -1.0000 -1.0000 2449449 1588677912.10 151.5874 59.9987 32.0000 1.9654 1.9671 418.0585 418.5122 0.0681 -1.0000 -1.0000 2449520 1588677912.20 151.5874 59.9987 32.0000 1.9651 1.9669 418.0120 418.4658 0.0680 -1.0000 -1.0000 2449589 1588677912.30 151.5874 59.9987 32.0000 1.9655 1.9672 417.7212 418.1753 0.0682 -1.0000 -1.0000 2449659 1588677912.40 151.5874 59.9987 32.0000 1.9657 1.9674 417.4421 417.8952 0.0682 -1.0000 -1.0000 2449719 1588677912.50 151.5874 59.9987 32.0000 1.9644 1.9661 417.8388 418.2933 0.0682 -1.0000 -1.0000 2449789 1588677912.60 151.8617 59.9987 32.0000 1.9679 1.9696 417.8683 418.3219 0.0681 -1.0000 -1.0000 2449849 1588677912.70 151.8617 59.9987 32.0000 1.9690 1.9708 417.7303 418.1842 0.0682 -1.0000 -1.0000 2449919 1588677912.80 151.8617 59.9987 32.0000 1.9676 1.9694 418.0191 418.4741 0.0684 -1.0000 -1.0000 2449989 1588677912.90 151.8617 59.9987 32.0000 1.9670 1.9688 417.6046 418.0586 0.0682 -1.0000 -1.0000 2450049 1588677913.00 151.8617 59.9987 32.0000 1.9666 1.9683 417.9585 418.4123 0.0681 -1.0000 -1.0000 2450119 1588677913.10 151.8617 59.9987 32.0000 1.9681 1.9699 417.6614 418.1156 0.0682 -1.0000 -1.0000 2450189 1588677913.20 151.2378 59.9987 32.0000 1.9669 1.9687 417.5613 418.0138 0.0679 -1.0000 -1.0000 2450269 1588677913.30 151.2378 59.9987 32.0000 1.9644 1.9662 418.0505 418.5033 0.0680 -1.0000 -1.0000 2450329 1588677913.40 151.2378 59.9987 32.0000 1.9672 1.9690 417.7363 418.1897 0.0681 -1.0000 -1.0000 2450399 1588677913.50 151.2378 59.9987 32.0000 1.9667 1.9685 417.4269 417.8801 0.0681 -1.0000 -1.0000 2450469 1588677913.60 151.2378 59.9987 32.0000 1.9660 1.9678 417.6169 418.0712 0.0682 -1.0000 -1.0000 2450569 1588677913.70 151.2378 59.9987 32.0000 1.9631 1.9648 417.9720 418.4259 0.0681 -1.0000 -1.0000 2450809 1588677913.80 151.5067 59.9987 32.0000 1.9663 1.9680 417.7302 418.1828 0.0680 -1.0000 -1.0000 2450869 1588677913.90 151.5067 59.9987 32.0000 1.9656 1.9674 417.5860 418.0391 0.0681 -1.0000 -1.0000 2450949 1588677914.00 151.5067 59.9987 32.0000 1.9675 1.9692 417.7670 418.2201 0.0680 -1.0000 -1.0000 2451009 1588677914.10 151.5067 59.9987 32.0000 1.9670 1.9688 418.1190 418.5728 0.0681 -1.0000 -1.0000 2451068 1588677914.20 151.5067 59.9987 32.0000 1.9692 1.9710 417.6366 418.0899 0.0681 -1.0000 -1.0000 2451308 1588677914.30 151.5067 59.9987 32.0000 1.9681 1.9699 417.7600 418.2142 0.0682 -1.0000 -1.0000 2451368 1588677914.40 151.3777 59.9987 32.0000 1.9687 1.9704 418.1714 418.6254 0.0682 -1.0000 -1.0000 2451428 1588677914.50 151.3777 59.9987 32.0000 1.9686 1.9704 417.7685 418.2233 0.0683 -1.0000 -1.0000 2451518 1588677914.60 151.3777 59.9987 32.0000 1.9653 1.9670 417.8251 418.2796 0.0683 -1.0000 -1.0000 2451598 1588677914.70 151.3777 59.9987 32.0000 1.9657 1.9675 417.8021 418.2553 0.0680 -1.0000 -1.0000 2451778 1588677914.80 151.3777 59.9987 32.0000 1.9660 1.9678 417.4815 417.9335 0.0679 -1.0000 -1.0000 2451848 1588677914.90 151.3777 59.9987 32.0000 1.9651 1.9668 417.2795 417.7318 0.0681 -1.0000 -1.0000 2451918 1588677915.00 151.3777 59.9987 32.0000 1.9665 1.9683 417.5756 418.0290 0.0681 -1.0000 -1.0000 2451978 1588677915.10 151.5709 60.0012 32.0000 1.9662 1.9680 417.8875 418.3408 0.0681 -1.0000 -1.0000 2452058 1588677915.20 151.5709 60.0012 32.0000 1.9677 1.9695 417.5813 418.0351 0.0682 -1.0000 -1.0000 2452118 1588677915.30 151.5709 60.0012 32.0000 1.9676 1.9693 417.3291 417.7833 0.0683 -1.0000 -1.0000 2452298 1588677915.40 151.5709 60.0012 32.0000 1.9648 1.9665 417.6746 418.1283 0.0681 -1.0000 -1.0000 2452368 1588677915.50 151.5709 60.0012 32.0000 1.9635 1.9653 417.9164 418.3698 0.0681 -1.0000 -1.0000 2452428 1588677915.60 151.6301 60.0012 32.0000 1.9654 1.9672 417.8972 418.3519 0.0683 -1.0000 -1.0000 2452488 1588677915.70 151.6404 60.0012 32.0000 1.9654 1.9671 417.6161 418.0686 0.0680 -1.0000 -1.0000 2452568 1588677915.80 151.6404 60.0012 32.0000 1.9663 1.9680 417.5397 417.9925 0.0681 -1.0000 -1.0000 2453487 1588677915.90 151.6404 60.0012 32.0000 1.9641 1.9658 418.0638 418.5173 0.0681 -1.0000 -1.0000 2453557 1588677916.00 151.6404 60.0012 32.0000 1.9648 1.9665 418.0552 418.5092 0.0681 -1.0000 -1.0000 2453617 1588677916.10 151.6404 60.0012 32.0000 1.9672 1.9690 417.9275 418.3818 0.0682 -1.0000 -1.0000 2453677 1588677916.20 151.2798 60.0012 32.0000 1.9669 1.9687 417.7526 418.2057 0.0680 -1.0000 -1.0000 2453757 1588677916.30 151.2798 60.0012 32.0000 1.9659 1.9676 417.7299 418.1841 0.0682 -1.0000 -1.0000 2453817 1588677916.40 151.2798 60.0012 32.0000 1.9645 1.9662 417.9926 418.4474 0.0684 -1.0000 -1.0000 2453887 1588677916.50 151.2798 60.0012 32.0000 1.9659 1.9676 417.7217 418.1758 0.0681 -1.0000 -1.0000 2453967 1588677916.60 151.2798 60.0012 32.0000 1.9670 1.9687 417.4319 417.8848 0.0681 -1.0000 -1.0000 2454037 1588677916.70 151.4748 60.0012 32.0000 1.9665 1.9683 418.0827 418.5379 0.0683 -1.0000 -1.0000 2454097 1588677916.80 151.4841 60.0012 32.0000 1.9651 1.9669 418.1204 418.5755 0.0683 -1.0000 -1.0000 2454177 1588677916.90 151.4841 60.0012 32.0000 1.9684 1.9702 417.6884 418.1430 0.0683 -1.0000 -1.0000 2454237 1588677917.00 151.4841 60.0012 32.0000 1.9675 1.9692 417.6822 418.1346 0.0679 -1.0000 -1.0000 2454297 1588677917.10 151.4841 60.0012 32.0000 1.9666 1.9683 417.9976 418.4513 0.0681 -1.0000 -1.0000 2454377 1588677917.20 151.4908 60.0012 32.0000 1.9685 1.9702 418.0281 418.4827 0.0683 -1.0000 -1.0000 2454437 1588677917.30 151.5772 60.0012 32.0000 1.9666 1.9684 417.9088 418.3640 0.0682 -1.0000 -1.0000 2454527 1588677917.40 151.5772 60.0012 32.0000 1.9657 1.9675 417.9831 418.4361 0.0680 -1.0000 -1.0000 2454597 1588677917.50 151.5772 60.0012 32.0000 1.9649 1.9667 417.9821 418.4353 0.0680 -1.0000 -1.0000 2454657 1588677917.60 151.4086 60.0012 32.0000 1.9662 1.9680 417.6263 418.0796 0.0681 -1.0000 -1.0000 2454727 1588677917.70 151.4086 60.0012 32.0000 1.9667 1.9685 417.4826 417.9359 0.0681 -1.0000 -1.0000 2454797 1588677917.80 151.4086 60.0012 32.0000 1.9646 1.9664 417.7186 418.1720 0.0681 -1.0000 -1.0000 2454857 1588677917.90 151.4086 60.0012 32.0000 1.9649 1.9667 417.8040 418.2571 0.0680 -1.0000 -1.0000 2454927 1588677918.00 151.4086 60.0012 32.0000 1.9683 1.9701 417.8313 418.2855 0.0683 -1.0000 -1.0000 2454996 1588677918.10 151.4086 60.0012 32.0000 1.9668 1.9686 417.3483 417.8007 0.0680 -1.0000 -1.0000 2455056 1588677918.20 151.4086 60.0012 32.0000 1.9672 1.9690 417.6086 418.0615 0.0681 -1.0000 -1.0000 2455137 1588677918.30 151.4104 60.0012 32.0000 1.9636 1.9653 418.0335 418.4864 0.0680 -1.0000 -1.0000 2455316 1588677918.40 151.4507 60.0012 32.0000 1.9643 1.9661 417.4053 417.8582 0.0681 -1.0000 -1.0000 2455386 1588677918.50 151.4507 60.0012 32.0000 1.9675 1.9692 417.3988 417.8518 0.0681 -1.0000 -1.0000 2455456 1588677918.60 151.4507 60.0012 32.0000 1.9665 1.9682 417.8257 418.2785 0.0680 -1.0000 -1.0000 2455516 1588677918.70 151.4507 60.0012 32.0000 1.9658 1.9676 418.0026 418.4558 0.0680 -1.0000 -1.0000 2455586 1588677918.80 151.4507 60.0012 32.0000 1.9682 1.9700 417.6361 418.0892 0.0681 -1.0000 -1.0000 2455826 1588677918.90 151.4581 60.0012 32.0000 1.9660 1.9678 417.7513 418.2051 0.0682 -1.0000 -1.0000 2455886 1588677919.00 151.5792 60.0012 32.0000 1.9638 1.9655 417.8789 418.3329 0.0682 -1.0000 -1.0000 2455956 1588677919.10 151.5792 60.0012 32.0000 1.9654 1.9672 417.8342 418.2878 0.0680 -1.0000 -1.0000 2456026 1588677919.20 151.5792 60.0012 32.0000 1.9680 1.9698 417.4372 417.8912 0.0682 -1.0000 -1.0000 2456086 1588677919.30 151.5792 60.0012 32.0000 1.9661 1.9679 417.5692 418.0222 0.0681 -1.0000 -1.0000 2456156 1588677919.40 151.5792 60.0012 32.0000 1.9667 1.9685 417.7749 418.2286 0.0681 -1.0000 -1.0000 2456366 1588677919.50 151.6711 60.0012 32.0000 1.9669 1.9686 417.5267 417.9797 0.0680 -1.0000 -1.0000 2456436 1588677919.60 151.6841 60.0012 32.0000 1.9668 1.9686 417.3743 417.8264 0.0681 -1.0000 -1.0000 2456496 1588677919.70 151.6841 60.0012 32.0000 1.9656 1.9674 417.7524 418.2058 0.0680 -1.0000 -1.0000 2456576 1588677919.80 151.6841 60.0012 32.0000 1.9667 1.9685 418.0205 418.4736 0.0681 -1.0000 -1.0000 2456636 1588677919.90 151.6841 60.0012 32.0000 1.9667 1.9684 417.7271 418.1819 0.0683 -1.0000 -1.0000 2456826 1588677920.00 151.6841 60.0012 32.0000 1.9674 1.9691 417.4022 417.8558 0.0682 -1.0000 -1.0000 2456885 1588677920.10 151.6268 60.0007 32.0000 1.9663 1.9680 417.7804 418.2342 0.0681 -1.0000 -1.0000 2456946 1588677920.20 151.6268 60.0007 32.0000 1.9655 1.9673 417.9856 418.4393 0.0681 -1.0000 -1.0000 2457016 1588677920.30 151.6268 60.0007 32.0000 1.9659 1.9677 417.5344 417.9893 0.0683 -1.0000 -1.0000 2457085 1588677920.40 151.6268 60.0007 32.0000 1.9662 1.9680 417.3067 417.7599 0.0681 -1.0000 -1.0000 2457575 1588677920.50 151.6268 60.0007 32.0000 1.9651 1.9669 417.6179 418.0711 0.0681 -1.0000 -1.0000 2457655 1588677920.60 151.6268 60.0007 32.0000 1.9665 1.9682 417.6617 418.1155 0.0681 -1.0000 -1.0000 2457715 1588677920.70 151.2413 60.0007 32.0000 1.9661 1.9679 417.2673 417.7195 0.0680 -1.0000 -1.0000 2457775 1588677920.80 151.1470 60.0007 32.0000 1.9662 1.9679 417.5442 417.9977 0.0682 -1.0000 -1.0000 2457855 1588677920.90 151.1470 60.0007 32.0000 1.9664 1.9682 417.9381 418.3911 0.0681 -1.0000 -1.0000 2458085 1588677921.00 151.1470 60.0007 32.0000 1.9667 1.9685 417.7615 418.2167 0.0683 -1.0000 -1.0000 2458155 1588677921.10 151.1470 60.0007 32.0000 1.9672 1.9690 417.4689 417.9234 0.0683 -1.0000 -1.0000 2458225 1588677921.20 151.1470 60.0007 32.0000 1.9675 1.9692 417.5795 418.0338 0.0682 -1.0000 -1.0000 2458285 1588677921.30 151.2470 60.0007 32.0000 1.9675 1.9692 417.8697 418.3236 0.0682 -1.0000 -1.0000 2458345 1588677921.40 151.2470 60.0007 32.0000 1.9657 1.9675 417.9354 418.3893 0.0682 -1.0000 -1.0000 2459074 1588677921.50 151.2470 60.0007 32.0000 1.9660 1.9677 418.0071 418.4622 0.0683 -1.0000 -1.0000 2459134 1588677921.60 151.2470 60.0007 32.0000 1.9658 1.9675 418.0704 418.5237 0.0680 -1.0000 -1.0000 2459194 1588677921.70 151.2470 60.0007 32.0000 1.9661 1.9678 417.7298 418.1831 0.0681 -1.0000 -1.0000 2459274 1588677921.80 151.6292 60.0007 32.0000 1.9670 1.9688 417.7474 418.1999 0.0679 -1.0000 -1.0000 2459334 1588677921.90 151.6292 60.0007 32.0000 1.9659 1.9677 418.1031 418.5571 0.0681 -1.0000 -1.0000 2459404 1588677922.00 151.6292 60.0007 32.0000 1.9669 1.9687 417.8321 418.2866 0.0683 -1.0000 -1.0000 2459474 1588677922.10 151.6292 60.0007 32.0000 1.9687 1.9705 417.4027 417.8555 0.0681 -1.0000 -1.0000 2459534 1588677922.20 151.6292 60.0007 32.0000 1.9688 1.9706 418.1564 418.6103 0.0681 -1.0000 -1.0000 2459604 1588677922.30 151.4670 60.0007 32.0000 1.9667 1.9685 418.0484 418.5025 0.0682 -1.0000 -1.0000 2459664 1588677922.40 151.3433 60.0007 32.0000 1.9651 1.9668 418.0554 418.5103 0.0683 -1.0000 -1.0000 2459774 1588677922.50 151.3433 60.0007 32.0000 1.9668 1.9686 417.6896 418.1427 0.0680 -1.0000 -1.0000 2459854 1588677922.60 151.3433 60.0007 32.0000 1.9685 1.9702 417.3107 417.7627 0.0680 -1.0000 -1.0000 2459914 1588677922.70 151.3433 60.0007 32.0000 1.9668 1.9686 417.5023 417.9558 0.0682 -1.0000 -1.0000 2459974 1588677922.80 151.3433 60.0007 32.0000 1.9667 1.9685 417.8138 418.2679 0.0682 -1.0000 -1.0000 2500044 1588677922.90 151.3433 60.0007 32.0000 1.9677 1.9694 417.8861 418.3411 0.0683 -1.0000 -1.0000 2500114 1588677923.00 151.5854 60.0007 32.0000 1.9667 1.9684 417.3673 417.8206 0.0681 -1.0000 -1.0000 2500174 1588677923.10 151.6545 60.0007 32.0000 1.9668 1.9685 417.4594 417.9132 0.0681 -1.0000 -1.0000 2500254 1588677923.20 151.6545 60.0007 32.0000 1.9646 1.9664 418.0698 418.5228 0.0680 -1.0000 -1.0000 2500314 1588677923.30 151.4691 60.0007 32.0000 1.9654 1.9671 417.9084 418.3619 0.0681 -1.0000 -1.0000 2500374 1588677923.40 151.4691 60.0007 32.0000 1.9672 1.9689 417.6529 418.1062 0.0680 -1.0000 -1.0000 2500454 1588677923.50 151.4691 60.0007 32.0000 1.9672 1.9689 417.5422 417.9950 0.0681 -1.0000 -1.0000 2500583 1588677923.60 151.4691 60.0007 32.0000 1.9655 1.9673 417.9587 418.4126 0.0681 -1.0000 -1.0000 2500653 1588677923.70 151.4691 60.0007 32.0000 1.9654 1.9672 417.7675 418.2203 0.0681 -1.0000 -1.0000 2500724 1588677923.80 151.4691 60.0007 32.0000 1.9675 1.9693 417.6578 418.1108 0.0680 -1.0000 -1.0000 2500793 1588677923.90 151.4691 60.0007 32.0000 1.9673 1.9691 417.2987 417.7516 0.0680 -1.0000 -1.0000 2500863 1588677924.00 151.4691 60.0007 32.0000 1.9657 1.9675 417.9685 418.4211 0.0679 -1.0000 -1.0000 2501093 1588677924.10 151.4691 60.0007 32.0000 1.9661 1.9678 417.8549 418.3083 0.0681 -1.0000 -1.0000 2501153 1588677924.20 151.3849 60.0007 32.0000 1.9676 1.9693 417.5776 418.0305 0.0681 -1.0000 -1.0000 2501223 1588677924.30 151.3112 60.0007 32.0000 1.9651 1.9668 417.4728 417.9255 0.0680 -1.0000 -1.0000 2501283 1588677924.40 151.3112 60.0007 32.0000 1.9638 1.9655 417.9592 418.4123 0.0681 -1.0000 -1.0000 2501353 1588677924.50 151.3112 60.0007 32.0000 1.9661 1.9679 417.9984 418.4525 0.0682 -1.0000 -1.0000 2501583 1588677924.60 151.3112 60.0007 32.0000 1.9687 1.9704 417.6054 418.0601 0.0684 -1.0000 -1.0000 2501653 1588677924.70 151.3112 60.0007 32.0000 1.9669 1.9686 417.7206 418.1749 0.0682 -1.0000 -1.0000 2501713 1588677924.80 151.6828 60.0025 32.0000 1.9655 1.9673 418.0785 418.5314 0.0679 -1.0000 -1.0000 2501783 1588677924.90 151.6828 60.0025 32.0000 1.9667 1.9685 417.8629 418.3161 0.0681 -1.0000 -1.0000 2501843 1588677925.00 151.6828 60.0025 32.0000 1.9690 1.9707 417.6474 418.1005 0.0681 -1.0000 -1.0000 2502103 1588677925.10 151.6828 60.0025 32.0000 1.9645 1.9662 417.9872 418.4415 0.0682 -1.0000 -1.0000 2502173 1588677925.20 151.6828 60.0025 32.0000 1.9682 1.9700 417.7312 418.1850 0.0681 -1.0000 -1.0000 2502233 1588677925.30 151.3828 60.0025 32.0000 1.9666 1.9684 417.4480 417.9012 0.0681 -1.0000 -1.0000 2502293 1588677925.40 151.3828 60.0025 32.0000 1.9663 1.9681 418.0418 418.4944 0.0681 -1.0000 -1.0000 2502373 1588677925.50 151.3828 60.0025 32.0000 1.9688 1.9705 417.4323 417.8861 0.0682 -1.0000 -1.0000 2502583 1588677925.60 151.3828 60.0025 32.0000 1.9672 1.9689 417.9175 418.3704 0.0680 -1.0000 -1.0000 2502642 1588677925.70 151.3828 60.0025 32.0000 1.9682 1.9699 418.0602 418.5156 0.0682 -1.0000 -1.0000 2502723 1588677925.80 151.4988 60.0025 32.0000 1.9666 1.9684 417.6532 418.1059 0.0680 -1.0000 -1.0000 2502782 1588677925.90 151.6689 60.0025 32.0000 1.9671 1.9688 417.9622 418.4158 0.0681 -1.0000 -1.0000 2502862 1588677926.00 151.6689 60.0025 32.0000 1.9683 1.9701 417.3491 417.8026 0.0682 -1.0000 -1.0000 2503072 1588677926.10 151.6689 60.0025 32.0000 1.9670 1.9687 417.6268 418.0798 0.0680 -1.0000 -1.0000 2503132 1588677926.20 151.6689 60.0025 32.0000 1.9644 1.9662 417.5058 417.9581 0.0680 -1.0000 -1.0000 2503202 1588677926.30 151.6689 60.0025 32.0000 1.9664 1.9681 417.3183 417.7704 0.0680 -1.0000 -1.0000 2503262 1588677926.40 151.2696 60.0025 32.0000 1.9649 1.9666 417.5391 417.9916 0.0680 -1.0000 -1.0000 2503332 1588677926.50 151.2696 60.0025 32.0000 1.9631 1.9648 417.8637 418.3172 0.0682 -1.0000 -1.0000 2503822 1588677926.60 151.2696 60.0025 32.0000 1.9671 1.9689 417.5402 417.9917 0.0680 -1.0000 -1.0000 2503882 1588677926.70 151.2696 60.0025 32.0000 1.9678 1.9696 417.3868 417.8403 0.0681 -1.0000 -1.0000 2503942 1588677926.80 151.2696 60.0025 32.0000 1.9667 1.9684 417.5525 418.0063 0.0681 -1.0000 -1.0000 2504022 1588677926.90 151.2696 60.0025 32.0000 1.9640 1.9658 417.8090 418.2616 0.0681 -1.0000 -1.0000 2504082 1588677927.00 151.4615 60.0025 32.0000 1.9665 1.9682 417.8966 418.3504 0.0681 -1.0000 -1.0000 2504152 1588677927.10 151.4615 60.0025 32.0000 1.9668 1.9686 417.6569 418.1104 0.0681 -1.0000 -1.0000 2504252 1588677927.20 151.4615 60.0025 32.0000 1.9660 1.9678 417.2773 417.7297 0.0679 -1.0000 -1.0000 2504322 1588677927.30 151.4615 60.0025 32.0000 1.9638 1.9656 417.6659 418.1190 0.0681 -1.0000 -1.0000 2504382 1588677927.40 151.4615 60.0025 32.0000 1.9640 1.9657 417.7737 418.2257 0.0680 -1.0000 -1.0000 2504452 1588677927.50 151.4915 60.0025 32.0000 1.9658 1.9676 417.6427 418.0958 0.0680 -1.0000 -1.0000 2504561 1588677927.60 151.5799 60.0025 32.0000 1.9667 1.9685 417.3986 417.8510 0.0680 -1.0000 -1.0000 2504801 1588677927.70 151.5799 60.0025 32.0000 1.9651 1.9669 417.7210 418.1736 0.0680 -1.0000 -1.0000 2504871 1588677927.80 151.5799 60.0025 32.0000 1.9651 1.9669 417.9044 418.3586 0.0682 -1.0000 -1.0000 2504931 1588677927.90 151.5799 60.0025 32.0000 1.9670 1.9687 417.7791 418.2313 0.0679 -1.0000 -1.0000 2505001 1588677928.00 151.5799 60.0025 32.0000 1.9667 1.9684 417.6387 418.0918 0.0680 -1.0000 -1.0000 2505071 1588677928.10 151.7613 60.0025 32.0000 1.9673 1.9691 417.5520 418.0056 0.0682 -1.0000 -1.0000 2505132 1588677928.20 151.7613 60.0025 32.0000 1.9663 1.9681 417.9439 418.3984 0.0682 -1.0000 -1.0000 2505202 1588677928.30 151.7613 60.0025 32.0000 1.9639 1.9657 418.1392 418.5924 0.0680 -1.0000 -1.0000 2505261 1588677928.40 151.7613 60.0025 32.0000 1.9643 1.9661 417.4369 417.8894 0.0681 -1.0000 -1.0000 2505331 1588677928.50 151.7613 60.0025 32.0000 1.9645 1.9662 417.9512 418.4063 0.0683 -1.0000 -1.0000 2505401 1588677928.60 151.8112 60.0025 32.0000 1.9661 1.9678 417.9023 418.3563 0.0681 -1.0000 -1.0000 2505551 1588677928.70 151.8285 60.0025 32.0000 1.9663 1.9680 417.4206 417.8740 0.0682 -1.0000 -1.0000 2505611 1588677928.80 151.8285 60.0025 32.0000 1.9659 1.9677 417.7249 418.1782 0.0681 -1.0000 -1.0000 2505681 1588677928.90 151.8285 60.0025 32.0000 1.9692 1.9709 417.5275 417.9815 0.0682 -1.0000 -1.0000 2505741 1588677929.00 151.8285 60.0025 32.0000 1.9690 1.9707 417.4315 417.8843 0.0680 -1.0000 -1.0000 2505811 1588677929.10 151.8285 60.0025 32.0000 1.9678 1.9696 417.8979 418.3511 0.0681 -1.0000 -1.0000 2506051 1588677929.20 151.3243 60.0025 32.0000 1.9672 1.9690 417.4886 417.9425 0.0682 -1.0000 -1.0000 2506111 1588677929.30 151.3243 60.0025 32.0000 1.9653 1.9670 417.8745 418.3286 0.0682 -1.0000 -1.0000 2506171 1588677929.40 151.3243 60.0025 32.0000 1.9649 1.9667 417.7978 418.2513 0.0681 -1.0000 -1.0000 2506251 1588677929.50 151.3243 60.0025 32.0000 1.9681 1.9699 417.3703 417.8222 0.0680 -1.0000 -1.0000 2506311 1588677929.60 151.3243 60.0025 32.0000 1.9652 1.9669 417.9671 418.4213 0.0682 -1.0000 -1.0000 2506591 1588677929.70 151.3346 60.0029 32.0000 1.9658 1.9675 417.9247 418.3784 0.0680 -1.0000 -1.0000 2506671 1588677929.80 151.3413 60.0032 32.0000 1.9684 1.9702 417.6683 418.1211 0.0681 -1.0000 -1.0000 2506731 1588677929.90 151.3413 60.0032 32.0000 1.9667 1.9685 417.5518 418.0051 0.0681 -1.0000 -1.0000 2506801 1588677930.00 151.3413 60.0032 32.0000 1.9641 1.9658 417.7038 418.1559 0.0679 -1.0000 -1.0000 2506861 1588677930.10 151.3413 60.0032 32.0000 1.9637 1.9654 417.9076 418.3612 0.0681 -1.0000 -1.0000 2507090 1588677930.20 151.3413 60.0032 32.0000 1.9652 1.9669 417.7691 418.2224 0.0681 -1.0000 -1.0000 2507160 1588677930.30 151.4316 60.0032 32.0000 1.9658 1.9675 417.1997 417.6514 0.0680 -1.0000 -1.0000 2507230 1588677930.40 151.4316 60.0032 32.0000 1.9660 1.9678 417.7010 418.1544 0.0681 -1.0000 -1.0000 2507300 1588677930.50 151.4316 60.0032 32.0000 1.9648 1.9665 418.0900 418.5439 0.0681 -1.0000 -1.0000 2507370 1588677930.60 151.4316 60.0032 32.0000 1.9667 1.9685 418.0577 418.5120 0.0681 -1.0000 -1.0000 2507600 1588677930.70 151.4316 60.0032 32.0000 1.9669 1.9686 417.5072 417.9601 0.0681 -1.0000 -1.0000 2507670 1588677930.80 151.3606 60.0032 32.0000 1.9656 1.9673 417.8282 418.2822 0.0682 -1.0000 -1.0000 2507740 1588677930.90 151.2828 60.0032 32.0000 1.9648 1.9665 417.8104 418.2637 0.0681 -1.0000 -1.0000 2507800 1588677931.00 151.2828 60.0032 32.0000 1.9658 1.9676 417.6047 418.0579 0.0680 -1.0000 -1.0000 2507870 1588677931.10 151.2828 60.0032 32.0000 1.9655 1.9672 417.6839 418.1358 0.0679 -1.0000 -1.0000 2508050 1588677931.20 151.2828 60.0032 32.0000 1.9666 1.9684 418.1533 418.6086 0.0683 -1.0000 -1.0000 2508110 1588677931.30 151.2828 60.0032 32.0000 1.9669 1.9687 417.9228 418.3768 0.0681 -1.0000 -1.0000 2508170 1588677931.40 151.5584 60.0032 32.0000 1.9665 1.9682 417.4672 417.9208 0.0682 -1.0000 -1.0000 2508250 1588677931.50 151.5584 60.0032 32.0000 1.9652 1.9670 417.5087 417.9620 0.0680 -1.0000 -1.0000 2508330 1588677931.60 151.5584 60.0032 32.0000 1.9643 1.9661 417.7253 418.1787 0.0682 -1.0000 -1.0000 2508570 1588677931.70 151.5584 60.0032 32.0000 1.9655 1.9672 417.9292 418.3837 0.0682 -1.0000 -1.0000 2508640 1588677931.80 151.5584 60.0032 32.0000 1.9673 1.9691 417.4290 417.8831 0.0681 -1.0000 -1.0000 2508710 1588677931.90 151.6023 60.0032 32.0000 1.9664 1.9682 417.5857 418.0394 0.0682 -1.0000 -1.0000 2508780 1588677932.00 151.6901 60.0032 32.0000 1.9633 1.9651 417.9659 418.4201 0.0681 -1.0000 -1.0000 2508850 1588677932.10 151.6901 60.0032 32.0000 1.9662 1.9679 417.9235 418.3776 0.0681 -1.0000 -1.0000 2508910 1588677932.20 151.6901 60.0032 32.0000 1.9653 1.9670 418.0443 418.4985 0.0682 -1.0000 -1.0000 2509110 1588677932.30 151.6901 60.0032 32.0000 1.9690 1.9708 417.6545 418.1082 0.0682 -1.0000 -1.0000 2509169 1588677932.40 151.6901 60.0032 32.0000 1.9695 1.9713 417.5067 417.9599 0.0680 -1.0000 -1.0000 2509230 1588677932.50 151.3997 60.0032 32.0000 1.9639 1.9657 418.0611 418.5146 0.0681 -1.0000 -1.0000 2509299 1588677932.60 151.3997 60.0032 32.0000 1.9663 1.9681 417.6953 418.1489 0.0681 -1.0000 -1.0000 2509369 1588677932.70 151.3997 60.0032 32.0000 1.9668 1.9685 417.4931 417.9458 0.0680 -1.0000 -1.0000 2510359 1588677932.80 151.3997 60.0032 32.0000 1.9645 1.9662 417.9908 418.4440 0.0682 -1.0000 -1.0000 2510429 1588677932.90 151.3997 60.0032 32.0000 1.9648 1.9665 417.5276 417.9811 0.0681 -1.0000 -1.0000 2510499 1588677933.00 151.4464 60.0032 32.0000 1.9657 1.9675 417.1677 417.6196 0.0680 -1.0000 -1.0000 2510559 1588677933.10 151.8198 60.0032 32.0000 1.9668 1.9686 417.7108 418.1641 0.0680 -1.0000 -1.0000 2510629 1588677933.20 151.8198 60.0032 32.0000 1.9660 1.9677 417.9821 418.4350 0.0680 -1.0000 -1.0000 2510689 1588677933.30 151.8198 60.0032 32.0000 1.9679 1.9697 417.7945 418.2497 0.0684 -1.0000 -1.0000 2510768 1588677933.40 151.8198 60.0032 32.0000 1.9677 1.9695 417.4924 417.9469 0.0682 -1.0000 -1.0000 2510839 1588677933.50 151.8198 60.0032 32.0000 1.9666 1.9684 417.4235 417.8779 0.0682 -1.0000 -1.0000 2510898 1588677933.60 151.2675 60.0032 32.0000 1.9631 1.9648 417.9656 418.4195 0.0682 -1.0000 -1.0000 2510958 1588677933.70 151.2622 60.0032 32.0000 1.9655 1.9672 417.8737 418.3276 0.0681 -1.0000 -1.0000 2511039 1588677933.80 151.2622 60.0032 32.0000 1.9659 1.9676 417.5674 418.0205 0.0682 -1.0000 -1.0000 2511098 1588677933.90 151.2622 60.0032 32.0000 1.9656 1.9673 417.3418 417.7956 0.0681 -1.0000 -1.0000 2511172 1588677934.00 151.2622 60.0032 32.0000 1.9658 1.9675 417.7472 418.2000 0.0680 -1.0000 -1.0000 2511242 1588677934.10 151.3323 60.0032 32.0000 1.9660 1.9678 418.0873 418.5411 0.0681 -1.0000 -1.0000 2511302 1588677934.20 151.4065 60.0032 32.0000 1.9671 1.9688 417.8320 418.2859 0.0681 -1.0000 -1.0000 2511372 1588677934.30 151.4065 60.0032 32.0000 1.9662 1.9680 417.2729 417.7264 0.0682 -1.0000 -1.0000 2511432 1588677934.40 151.4065 60.0032 32.0000 1.9650 1.9667 417.8403 418.2955 0.0683 -1.0000 -1.0000 2511502 1588677934.50 151.4065 60.0032 32.0000 1.9649 1.9667 418.1029 418.5571 0.0681 -1.0000 -1.0000 2511572 1588677934.60 151.4065 60.0032 32.0000 1.9675 1.9692 417.8938 418.3477 0.0682 -1.0000 -1.0000 2511642 1588677934.70 151.4065 60.0032 32.0000 1.9675 1.9693 417.5684 418.0221 0.0682 -1.0000 -1.0000 2511711 1588677934.80 151.4914 60.0009 32.0000 1.9659 1.9677 417.8814 418.3362 0.0683 -1.0000 -1.0000 2511781 1588677934.90 151.4914 60.0009 32.0000 1.9684 1.9702 417.8699 418.3242 0.0682 -1.0000 -1.0000 2511842 1588677935.00 151.4914 60.0009 32.0000 1.9692 1.9709 417.6178 418.0715 0.0681 -1.0000 -1.0000 2511902 1588677935.10 151.4914 60.0009 32.0000 1.9668 1.9686 417.8512 418.3051 0.0682 -1.0000 -1.0000 2511981 1588677935.20 151.4914 60.0009 32.0000 1.9667 1.9685 417.5254 417.9790 0.0682 -1.0000 -1.0000 2512361 1588677935.30 151.3994 60.0009 32.0000 1.9656 1.9674 417.4808 417.9341 0.0680 -1.0000 -1.0000 2512421 1588677935.40 151.3281 60.0009 32.0000 1.9643 1.9660 417.8352 418.2893 0.0682 -1.0000 -1.0000 2512491 1588677935.50 151.3281 60.0009 32.0000 1.9671 1.9689 417.5213 417.9739 0.0680 -1.0000 -1.0000 2512561 1588677935.60 151.3281 60.0009 32.0000 1.9685 1.9703 417.3327 417.7848 0.0681 -1.0000 -1.0000 2512621 1588677935.70 151.3281 60.0009 32.0000 1.9665 1.9682 417.7964 418.2493 0.0679 -1.0000 -1.0000 2512691 1588677935.80 151.3281 60.0009 32.0000 1.9676 1.9693 417.7877 418.2419 0.0682 -1.0000 -1.0000 2512751 1588677935.90 151.6745 60.0009 32.0000 1.9674 1.9691 417.3417 417.7943 0.0681 -1.0000 -1.0000 2512831 1588677936.00 151.6745 60.0009 32.0000 1.9658 1.9675 417.8763 418.3311 0.0683 -1.0000 -1.0000 2512891 1588677936.10 151.6745 60.0009 32.0000 1.9655 1.9673 418.0682 418.5232 0.0683 -1.0000 -1.0000 2512951 1588677936.20 151.6745 60.0009 32.0000 1.9680 1.9697 417.8925 418.3470 0.0682 -1.0000 -1.0000 2513021 1588677936.30 151.6745 60.0009 32.0000 1.9654 1.9672 417.6677 418.1216 0.0682 -1.0000 -1.0000 2513531 1588677936.40 151.4107 60.0009 32.0000 1.9648 1.9666 417.9635 418.4167 0.0680 -1.0000 -1.0000 2513590 1588677936.50 151.4107 60.0009 32.0000 1.9655 1.9672 417.9307 418.3844 0.0680 -1.0000 -1.0000 2513670 1588677936.60 151.4107 60.0009 32.0000 1.9680 1.9698 417.6468 418.1005 0.0682 -1.0000 -1.0000 2513730 1588677936.70 151.4107 60.0009 32.0000 1.9672 1.9690 417.4193 417.8725 0.0681 -1.0000 -1.0000 2513790 1588677936.80 151.4107 60.0009 32.0000 1.9658 1.9676 417.7132 418.1665 0.0681 -1.0000 -1.0000 2513860 1588677936.90 151.4107 60.0009 32.0000 1.9656 1.9674 417.8808 418.3348 0.0681 -1.0000 -1.0000 2513930 1588677937.00 151.5366 60.0009 32.0000 1.9657 1.9674 417.8177 418.2704 0.0680 -1.0000 -1.0000 2513990 1588677937.10 151.5366 60.0009 32.0000 1.9670 1.9687 417.5730 418.0256 0.0680 -1.0000 -1.0000 2514070 1588677937.20 151.5366 60.0009 32.0000 1.9670 1.9688 417.3038 417.7566 0.0681 -1.0000 -1.0000 2514130 1588677937.30 151.5366 60.0009 32.0000 1.9664 1.9682 417.7531 418.2068 0.0681 -1.0000 -1.0000 2514310 1588677937.40 151.5366 60.0009 32.0000 1.9669 1.9686 417.9520 418.4051 0.0680 -1.0000 -1.0000 2514380 1588677937.50 151.3042 60.0009 32.0000 1.9685 1.9703 417.6755 418.1284 0.0681 -1.0000 -1.0000 2514440 1588677937.60 151.3042 60.0009 32.0000 1.9666 1.9683 417.4112 417.8642 0.0681 -1.0000 -1.0000 2514510 1588677937.70 151.6896 60.0009 32.0000 1.9646 1.9663 417.7970 418.2505 0.0681 -1.0000 -1.0000 2514580 1588677937.80 151.6896 60.0009 32.0000 1.9661 1.9679 417.9287 418.3826 0.0681 -1.0000 -1.0000 2514790 1588677937.90 151.6896 60.0009 32.0000 1.9663 1.9681 417.8672 418.3206 0.0681 -1.0000 -1.0000 2514870 1588677938.00 151.6896 60.0009 32.0000 1.9693 1.9711 417.6105 418.0623 0.0679 -1.0000 -1.0000 2514930 1588677938.10 151.6896 60.0009 32.0000 1.9670 1.9687 417.6403 418.0925 0.0679 -1.0000 -1.0000 2514990 1588677938.20 151.6896 60.0009 32.0000 1.9676 1.9694 418.2686 418.7225 0.0680 -1.0000 -1.0000 2515070 1588677938.30 151.6896 60.0009 32.0000 1.9692 1.9709 417.8254 418.2774 0.0679 -1.0000 -1.0000 2515389 1588677938.40 151.6896 60.0009 32.0000 1.9681 1.9698 417.9974 418.4499 0.0679 -1.0000 -1.0000 2515450 1588677938.50 151.6896 60.0009 32.0000 1.9677 1.9694 417.9658 418.4194 0.0681 -1.0000 -1.0000 2515530 1588677938.60 151.6896 60.0009 32.0000 1.9690 1.9708 417.6029 418.0566 0.0681 -1.0000 -1.0000 2515589 1588677938.70 151.5985 60.0009 32.0000 1.9670 1.9687 417.7170 418.1714 0.0683 -1.0000 -1.0000 2515649 1588677938.80 151.1794 60.0009 32.0000 1.9627 1.9645 417.9888 418.4419 0.0679 -1.0000 -1.0000 2516459 1588677938.90 151.1794 60.0009 32.0000 1.9649 1.9667 417.9406 418.3930 0.0680 -1.0000 -1.0000 2516529 1588677939.00 151.1794 60.0009 32.0000 1.9674 1.9692 417.6209 418.0742 0.0681 -1.0000 -1.0000 2516599 1588677939.10 151.1794 60.0009 32.0000 1.9674 1.9691 417.5045 417.9578 0.0682 -1.0000 -1.0000 2516669 1588677939.20 151.1794 60.0009 32.0000 1.9655 1.9673 418.0601 418.5143 0.0681 -1.0000 -1.0000 2516729 1588677939.30 151.5755 60.0009 32.0000 1.9668 1.9686 417.8662 418.3198 0.0681 -1.0000 -1.0000 2516799 1588677939.40 151.5755 60.0009 32.0000 1.9666 1.9684 417.5206 417.9731 0.0681 -1.0000 -1.0000 2516869 1588677939.50 151.5755 60.0009 32.0000 1.9662 1.9680 417.7277 418.1816 0.0681 -1.0000 -1.0000 2516929 1588677939.60 151.5755 60.0009 32.0000 1.9655 1.9673 418.0651 418.5204 0.0683 -1.0000 -1.0000 2516999 1588677939.70 151.5755 60.0009 32.0000 1.9645 1.9662 417.9603 418.4140 0.0681 -1.0000 -1.0000 2517069 1588677939.80 151.5111 59.9971 32.0000 1.9651 1.9669 417.4465 417.8987 0.0679 -1.0000 -1.0000 2517129 1588677939.90 151.5111 59.9971 32.0000 1.9653 1.9671 417.4061 417.8581 0.0680 -1.0000 -1.0000 2517209 1588677940.00 151.5111 59.9971 32.0000 1.9663 1.9681 417.8928 418.3460 0.0681 -1.0000 -1.0000 2517268 1588677940.10 151.5111 59.9971 32.0000 1.9650 1.9668 418.0107 418.4644 0.0681 -1.0000 -1.0000 2517328 1588677940.20 151.5111 59.9971 32.0000 1.9669 1.9687 417.7246 418.1787 0.0681 -1.0000 -1.0000 2517408 1588677940.30 151.4917 59.9971 32.0000 1.9656 1.9673 417.5238 417.9763 0.0680 -1.0000 -1.0000 2517468 1588677940.40 151.3689 59.9971 32.0000 1.9656 1.9674 417.8079 418.2623 0.0682 -1.0000 -1.0000 2517528 1588677940.50 151.3689 59.9971 32.0000 1.9650 1.9668 418.1075 418.5617 0.0682 -1.0000 -1.0000 2517608 1588677940.60 151.3689 59.9971 32.0000 1.9657 1.9674 417.6934 418.1470 0.0680 -1.0000 -1.0000 2517668 1588677940.70 151.3689 59.9971 32.0000 1.9673 1.9691 417.7122 418.1648 0.0680 -1.0000 -1.0000 2517728 1588677940.80 151.3689 59.9971 32.0000 1.9642 1.9660 418.1248 418.5793 0.0682 -1.0000 -1.0000 2517808 1588677940.90 151.3689 59.9971 32.0000 1.9647 1.9664 417.8016 418.2555 0.0681 -1.0000 -1.0000 2517868 1588677941.00 151.3819 59.9971 32.0000 1.9682 1.9700 417.4428 417.8951 0.0680 -1.0000 -1.0000 2517928 1588677941.10 151.4120 59.9971 32.0000 1.9664 1.9681 417.5705 418.0234 0.0681 -1.0000 -1.0000 2517998 1588677941.20 151.4120 59.9971 32.0000 1.9655 1.9672 418.0751 418.5291 0.0681 -1.0000 -1.0000 2518058 1588677941.30 151.4120 59.9971 32.0000 1.9671 1.9689 417.9173 418.3702 0.0680 -1.0000 -1.0000 2518128 1588677941.40 151.4120 59.9971 32.0000 1.9688 1.9706 417.4996 417.9534 0.0682 -1.0000 -1.0000 2518848 1588677941.50 151.4120 59.9971 32.0000 1.9665 1.9683 418.0338 418.4874 0.0681 -1.0000 -1.0000 2518918 1588677941.60 151.5720 59.9971 32.0000 1.9686 1.9704 418.1332 418.5880 0.0682 -1.0000 -1.0000 2518978 1588677941.70 151.5720 59.9971 32.0000 1.9680 1.9698 417.9689 418.4222 0.0680 -1.0000 -1.0000 2519058 1588677941.80 151.5720 59.9971 32.0000 1.9676 1.9694 418.1708 418.6250 0.0682 -1.0000 -1.0000 2519118 1588677941.90 151.5720 59.9971 32.0000 1.9680 1.9698 417.5141 417.9676 0.0682 -1.0000 -1.0000 2519188 1588677942.00 151.5720 59.9971 32.0000 1.9656 1.9674 417.7195 418.1730 0.0680 -1.0000 -1.0000 2519247 1588677942.10 151.5554 59.9971 32.0000 1.9643 1.9661 418.0326 418.4867 0.0682 -1.0000 -1.0000 2519318 1588677942.20 151.5337 59.9971 32.0000 1.9661 1.9678 417.9514 418.4049 0.0681 -1.0000 -1.0000 2519397 1588677942.30 151.5337 59.9971 32.0000 1.9666 1.9684 417.6572 418.1102 0.0680 -1.0000 -1.0000 2519467 1588677942.40 151.5337 59.9971 32.0000 1.9676 1.9693 417.5316 417.9851 0.0682 -1.0000 -1.0000 2519528 1588677942.50 151.5337 59.9971 32.0000 1.9646 1.9664 417.7557 418.2092 0.0680 -1.0000 -1.0000 2519597 1588677942.60 151.5337 59.9971 32.0000 1.9644 1.9661 418.0445 418.4982 0.0680 -1.0000 -1.0000 2519657 1588677942.70 151.5203 59.9971 32.0000 1.9676 1.9693 417.7683 418.2206 0.0680 -1.0000 -1.0000 2519747 1588677942.80 151.5040 59.9971 32.0000 1.9672 1.9690 417.7356 418.1884 0.0680 -1.0000 -1.0000 2519817 1588677942.90 151.4663 59.9971 32.0000 1.9655 1.9672 417.9864 418.4385 0.0679 -1.0000 -1.0000 2520047 1588677943.00 151.4478 59.9971 32.0000 1.9662 1.9679 418.1374 418.5919 0.0682 -1.0000 -1.0000 2520107 1588677943.10 151.4478 59.9971 32.0000 1.9660 1.9677 417.9602 418.4145 0.0682 -1.0000 -1.0000 2520177 1588677943.20 151.4478 59.9971 32.0000 1.9665 1.9683 417.3122 417.7646 0.0680 -1.0000 -1.0000 2520237 1588677943.30 151.4478 59.9971 32.0000 1.9642 1.9660 417.4551 417.9080 0.0681 -1.0000 -1.0000 2520307 1588677943.40 151.4478 59.9971 32.0000 1.9657 1.9674 417.8290 418.2811 0.0679 -1.0000 -1.0000 2520807 1588677943.50 151.4478 59.9971 32.0000 1.9651 1.9669 418.0227 418.4766 0.0682 -1.0000 -1.0000 2520867 1588677943.60 151.4478 59.9971 32.0000 1.9675 1.9693 417.6493 418.1028 0.0680 -1.0000 -1.0000 2520937 1588677943.70 151.4478 59.9971 32.0000 1.9667 1.9685 417.5695 418.0222 0.0681 -1.0000 -1.0000 2521007 1588677943.80 151.3573 59.9971 32.0000 1.9666 1.9683 417.7367 418.1909 0.0682 -1.0000 -1.0000 2521087 1588677943.90 151.2833 59.9971 32.0000 1.9656 1.9674 417.8019 418.2557 0.0681 -1.0000 -1.0000 2521156 1588677944.00 151.2833 59.9971 32.0000 1.9670 1.9688 417.4096 417.8631 0.0682 -1.0000 -1.0000 2521227 1588677944.10 151.2833 59.9971 32.0000 1.9667 1.9684 417.5779 418.0317 0.0682 -1.0000 -1.0000 2521286 1588677944.20 151.2833 59.9971 32.0000 1.9649 1.9667 418.0126 418.4667 0.0681 -1.0000 -1.0000 2521356 1588677944.30 151.2833 59.9971 32.0000 1.9667 1.9684 417.8763 418.3290 0.0681 -1.0000 -1.0000 2521416 1588677944.40 151.2833 59.9971 32.0000 1.9678 1.9696 417.6762 418.1301 0.0681 -1.0000 -1.0000 2521486 1588677944.50 151.4943 59.9971 32.0000 1.9678 1.9696 417.4497 417.9044 0.0682 -1.0000 -1.0000 2521556 1588677944.60 151.4943 59.9971 32.0000 1.9657 1.9674 417.7385 418.1913 0.0680 -1.0000 -1.0000 2521626 1588677944.70 151.4943 59.9971 32.0000 1.9642 1.9659 418.0736 418.5275 0.0681 -1.0000 -1.0000 2521686 1588677944.80 151.4943 59.9971 32.0000 1.9660 1.9678 418.0979 418.5517 0.0681 -1.0000 -1.0000 2521756 1588677944.90 151.4943 59.9971 32.0000 1.9672 1.9690 417.7089 418.1625 0.0681 -1.0000 -1.0000 2521856 1588677945.00 151.5715 59.9976 32.0000 1.9676 1.9694 417.8799 418.3346 0.0683 -1.0000 -1.0000 2521916 1588677945.10 151.5715 59.9976 32.0000 1.9657 1.9675 417.9294 418.3829 0.0681 -1.0000 -1.0000 2521996 1588677945.20 151.5715 59.9976 32.0000 1.9660 1.9678 418.0269 418.4808 0.0681 -1.0000 -1.0000 2522056 1588677945.30 151.5715 59.9976 32.0000 1.9671 1.9689 417.7780 418.2316 0.0682 -1.0000 -1.0000 2522116 1588677945.40 151.5715 59.9976 32.0000 1.9656 1.9674 417.3807 417.8346 0.0682 -1.0000 -1.0000 2522356 1588677945.50 151.5394 59.9976 32.0000 1.9654 1.9672 417.5756 418.0283 0.0680 -1.0000 -1.0000 2522416 1588677945.60 151.4456 59.9976 32.0000 1.9660 1.9677 417.8834 418.3371 0.0681 -1.0000 -1.0000 2522476 1588677945.70 151.4456 59.9976 32.0000 1.9668 1.9686 417.8952 418.3479 0.0679 -1.0000 -1.0000 2522546 1588677945.80 151.4456 59.9976 32.0000 1.9679 1.9696 417.4856 417.9394 0.0682 -1.0000 -1.0000 2522616 1588677945.90 151.4456 59.9976 32.0000 1.9692 1.9709 417.4229 417.8770 0.0682 -1.0000 -1.0000 2522846 1588677946.00 151.4456 59.9976 32.0000 1.9666 1.9684 417.7098 418.1630 0.0681 -1.0000 -1.0000 2522906 1588677946.10 151.5363 59.9976 32.0000 1.9681 1.9698 417.4491 417.9025 0.0681 -1.0000 -1.0000 2522976 1588677946.20 151.8407 59.9976 32.0000 1.9687 1.9705 417.2814 417.7327 0.0680 -1.0000 -1.0000 2523046 1588677946.30 151.8407 59.9976 32.0000 1.9682 1.9700 417.9308 418.3848 0.0681 -1.0000 -1.0000 2523105 1588677946.40 151.8407 59.9976 32.0000 1.9673 1.9691 418.1509 418.6047 0.0680 -1.0000 -1.0000 2523395 1588677946.50 151.8407 59.9976 32.0000 1.9677 1.9694 418.2997 418.7542 0.0682 -1.0000 -1.0000 2523465 1588677946.60 151.8407 59.9976 32.0000 1.9656 1.9674 418.1180 418.5721 0.0680 -1.0000 -1.0000 2523525 1588677946.70 151.6888 59.9976 32.0000 1.9682 1.9700 417.7970 418.2490 0.0679 -1.0000 -1.0000 2523595 1588677946.80 151.6888 59.9976 32.0000 1.9674 1.9692 417.9286 418.3810 0.0680 -1.0000 -1.0000 2523665 1588677946.90 151.6888 59.9976 32.0000 1.9672 1.9690 418.1076 418.5616 0.0681 -1.0000 -1.0000 2524105 1588677947.00 151.6888 59.9976 32.0000 1.9652 1.9669 417.9805 418.4333 0.0680 -1.0000 -1.0000 2524165 1588677947.10 151.6888 59.9976 32.0000 1.9644 1.9661 418.0650 418.5186 0.0681 -1.0000 -1.0000 2524245 1588677947.20 151.5547 59.9976 32.0000 1.9669 1.9686 417.7354 418.1879 0.0680 -1.0000 -1.0000 2524305 1588677947.30 151.4872 59.9976 32.0000 1.9661 1.9678 418.1101 418.5650 0.0682 -1.0000 -1.0000 2524365 1588677947.40 151.4872 59.9976 32.0000 1.9652 1.9670 417.8840 418.3367 0.0679 -1.0000 -1.0000 2524445 1588677947.50 151.4872 59.9976 32.0000 1.9663 1.9681 417.6581 418.1117 0.0682 -1.0000 -1.0000 2524575 1588677947.60 151.4872 59.9976 32.0000 1.9670 1.9688 417.4192 417.8729 0.0682 -1.0000 -1.0000 2524635 1588677947.70 151.4872 59.9976 32.0000 1.9648 1.9666 417.8288 418.2826 0.0682 -1.0000 -1.0000 2524705 1588677947.80 151.4872 59.9976 32.0000 1.9665 1.9682 417.9265 418.3796 0.0680 -1.0000 -1.0000 2524765 1588677947.90 151.4872 59.9976 32.0000 1.9693 1.9710 417.6830 418.1369 0.0682 -1.0000 -1.0000 2524845 1588677948.00 151.4776 59.9976 32.0000 1.9677 1.9694 417.7766 418.2301 0.0681 -1.0000 -1.0000 2525035 1588677948.10 151.5647 59.9976 32.0000 1.9675 1.9692 417.9181 418.3717 0.0681 -1.0000 -1.0000 2525094 1588677948.20 151.5647 59.9976 32.0000 1.9684 1.9702 417.6082 418.0615 0.0681 -1.0000 -1.0000 2525164 1588677948.30 151.2144 59.9976 32.0000 1.9665 1.9683 418.0109 418.4641 0.0680 -1.0000 -1.0000 2525234 1588677948.40 151.2144 59.9976 32.0000 1.9666 1.9684 417.4059 417.8591 0.0681 -1.0000 -1.0000 2525294 1588677948.50 151.2144 59.9976 32.0000 1.9658 1.9675 417.3927 417.8452 0.0680 -1.0000 -1.0000 2526074 1588677948.60 151.2144 59.9976 32.0000 1.9658 1.9676 417.7303 418.1841 0.0682 -1.0000 -1.0000 2526144 1588677948.70 151.2144 59.9976 32.0000 1.9667 1.9685 418.0152 418.4691 0.0681 -1.0000 -1.0000 2526204 1588677948.80 151.2144 59.9976 32.0000 1.9670 1.9687 417.8896 418.3428 0.0680 -1.0000 -1.0000 2526294 1588677948.90 151.2150 59.9976 32.0000 1.9672 1.9689 417.4952 417.9484 0.0682 -1.0000 -1.0000 2526354 1588677949.00 151.2150 59.9976 32.0000 1.9645 1.9662 417.6830 418.1354 0.0680 -1.0000 -1.0000 2526414 1588677949.10 151.2150 59.9976 32.0000 1.9627 1.9644 417.8797 418.3325 0.0679 -1.0000 -1.0000 2526484 1588677949.20 151.2150 59.9976 32.0000 1.9662 1.9679 417.8688 418.3211 0.0679 -1.0000 -1.0000 2526554 1588677949.30 151.2150 59.9976 32.0000 1.9656 1.9674 417.9136 418.3667 0.0680 -1.0000 -1.0000 2526614 1588677949.40 151.2150 59.9976 32.0000 1.9661 1.9678 417.9391 418.3926 0.0681 -1.0000 -1.0000 2526694 1588677949.50 151.5827 59.9976 32.0000 1.9664 1.9682 417.6919 418.1459 0.0682 -1.0000 -1.0000 2526873 1588677949.60 151.5827 59.9976 32.0000 1.9680 1.9698 417.6096 418.0632 0.0681 -1.0000 -1.0000 2526934 1588677949.70 151.5827 59.9976 32.0000 1.9668 1.9686 417.9521 418.4051 0.0681 -1.0000 -1.0000 2527013 1588677949.80 151.5827 59.9976 32.0000 1.9659 1.9676 418.0473 418.5015 0.0682 -1.0000 -1.0000 2527073 1588677949.90 151.5827 59.9976 32.0000 1.9672 1.9689 417.7469 418.2008 0.0682 -1.0000 -1.0000 2527143 1588677950.00 151.7059 59.9971 32.0000 1.9675 1.9693 417.5013 417.9550 0.0682 -1.0000 -1.0000 2527203 1588677950.10 151.7368 59.9969 32.0000 1.9656 1.9674 417.6451 418.0978 0.0680 -1.0000 -1.0000 2527273 1588677950.20 151.7368 59.9969 32.0000 1.9662 1.9680 417.8305 418.2837 0.0681 -1.0000 -1.0000 2527343 1588677950.30 151.7368 59.9969 32.0000 1.9671 1.9689 417.8643 418.3177 0.0680 -1.0000 -1.0000 2527403 1588677950.40 151.7368 59.9969 32.0000 1.9673 1.9690 417.5230 417.9750 0.0680 -1.0000 -1.0000 2527473 1588677950.50 151.7368 59.9969 32.0000 1.9697 1.9715 417.5507 418.0039 0.0681 -1.0000 -1.0000 2527543 1588677950.60 151.7368 59.9969 32.0000 1.9660 1.9678 417.9755 418.4285 0.0679 -1.0000 -1.0000 2527613 1588677950.70 151.7368 59.9969 32.0000 1.9672 1.9689 417.8849 418.3394 0.0682 -1.0000 -1.0000 2527673 1588677950.80 151.4658 59.9969 32.0000 1.9674 1.9691 417.3383 417.7908 0.0680 -1.0000 -1.0000 2527743 1588677950.90 151.4658 59.9969 32.0000 1.9655 1.9672 417.9582 418.4106 0.0680 -1.0000 -1.0000 2527813 1588677951.00 151.4658 59.9969 32.0000 1.9648 1.9666 418.1685 418.6238 0.0682 -1.0000 -1.0000 2527873 1588677951.10 151.4658 59.9969 32.0000 1.9682 1.9700 417.6330 418.0858 0.0679 -1.0000 -1.0000 2528113 1588677951.20 151.4658 59.9969 32.0000 1.9658 1.9676 417.6828 418.1366 0.0681 -1.0000 -1.0000 2528183 1588677951.30 151.4789 59.9969 32.0000 1.9656 1.9673 417.9785 418.4311 0.0680 -1.0000 -1.0000 2528243 1588677951.40 151.4995 59.9969 32.0000 1.9671 1.9688 417.5700 418.0230 0.0681 -1.0000 -1.0000 2528313 1588677951.50 151.4995 59.9969 32.0000 1.9661 1.9679 418.0459 418.5000 0.0682 -1.0000 -1.0000 2528373 1588677951.60 151.4995 59.9969 32.0000 1.9655 1.9672 418.0384 418.4927 0.0682 -1.0000 -1.0000 2528682 1588677951.70 151.4995 59.9969 32.0000 1.9661 1.9678 417.5647 418.0179 0.0681 -1.0000 -1.0000 2528752 1588677951.80 151.4995 59.9969 32.0000 1.9658 1.9675 417.5186 417.9702 0.0679 -1.0000 -1.0000 2528843 1588677951.90 151.4500 59.9969 32.0000 1.9655 1.9673 417.9905 418.4441 0.0681 -1.0000 -1.0000 2528923 1588677952.00 151.4500 59.9969 32.0000 1.9658 1.9676 417.8308 418.2847 0.0682 -1.0000 -1.0000 2528982 1588677952.10 151.4500 59.9969 32.0000 1.9674 1.9691 417.3520 417.8049 0.0681 -1.0000 -1.0000 2529942 1588677952.20 151.4500 59.9969 32.0000 1.9665 1.9683 417.8566 418.3098 0.0680 -1.0000 -1.0000 2530022 1588677952.30 151.4500 59.9969 32.0000 1.9631 1.9648 417.8179 418.2713 0.0681 -1.0000 -1.0000 2530082 1588677952.40 151.4500 59.9969 32.0000 1.9653 1.9671 417.4699 417.9222 0.0679 -1.0000 -1.0000 2530152 1588677952.50 151.4427 59.9969 32.0000 1.9661 1.9679 418.0077 418.4616 0.0682 -1.0000 -1.0000 2530222 1588677952.60 151.4427 59.9969 32.0000 1.9669 1.9686 418.0814 418.5359 0.0682 -1.0000 -1.0000 2530292 1588677952.70 151.4427 59.9969 32.0000 1.9675 1.9692 417.7222 418.1761 0.0682 -1.0000 -1.0000 2530352 1588677952.80 151.4427 59.9969 32.0000 1.9679 1.9697 417.3967 417.8488 0.0680 -1.0000 -1.0000 2530422 1588677952.90 151.4427 59.9969 32.0000 1.9658 1.9676 418.0145 418.4680 0.0681 -1.0000 -1.0000 2530482 1588677953.00 151.4427 59.9969 32.0000 1.9657 1.9675 418.0312 418.4845 0.0680 -1.0000 -1.0000 2530542 1588677953.10 151.4472 59.9969 32.0000 1.9661 1.9679 417.3920 417.8454 0.0681 -1.0000 -1.0000 2530622 1588677953.20 151.4472 59.9969 32.0000 1.9650 1.9667 417.8491 418.3028 0.0682 -1.0000 -1.0000 2530681 1588677953.30 151.4472 59.9969 32.0000 1.9660 1.9678 418.1085 418.5637 0.0683 -1.0000 -1.0000 2530741 1588677953.40 151.4472 59.9969 32.0000 1.9682 1.9699 417.5878 418.0415 0.0682 -1.0000 -1.0000 2530831 1588677953.50 151.4472 59.9969 32.0000 1.9658 1.9675 417.6085 418.0614 0.0680 -1.0000 -1.0000 2530891 1588677953.60 151.4908 59.9969 32.0000 1.9621 1.9638 418.0420 418.4954 0.0681 -1.0000 -1.0000 2530961 1588677953.70 151.4908 59.9969 32.0000 1.9640 1.9657 417.8403 418.2944 0.0681 -1.0000 -1.0000 2531031 1588677953.80 151.4908 59.9969 32.0000 1.9672 1.9690 417.6918 418.1453 0.0681 -1.0000 -1.0000 2531091 1588677953.90 151.4908 59.9969 32.0000 1.9684 1.9702 417.4712 417.9242 0.0681 -1.0000 -1.0000 2531161 1588677954.00 151.4908 59.9969 32.0000 1.9632 1.9650 417.8913 418.3447 0.0681 -1.0000 -1.0000 2531231 1588677954.10 151.4908 59.9969 32.0000 1.9655 1.9672 417.7735 418.2272 0.0681 -1.0000 -1.0000 2531291 1588677954.20 151.4908 59.9969 32.0000 1.9656 1.9674 417.5253 417.9781 0.0681 -1.0000 -1.0000 2531361 1588677954.30 151.4908 59.9969 32.0000 1.9664 1.9682 417.6632 418.1156 0.0679 -1.0000 -1.0000 2531421 1588677954.40 151.4908 59.9969 32.0000 1.9650 1.9668 418.1938 418.6484 0.0682 -1.0000 -1.0000 2531491 1588677954.50 151.4908 59.9969 32.0000 1.9657 1.9675 417.9365 418.3904 0.0681 -1.0000 -1.0000 2531561 1588677954.60 151.4908 59.9969 32.0000 1.9679 1.9697 417.5358 417.9877 0.0679 -1.0000 -1.0000 2531621 1588677954.70 151.3549 59.9990 32.0000 1.9675 1.9692 417.7950 418.2486 0.0681 -1.0000 -1.0000 2531691 1588677954.80 151.3549 59.9990 32.0000 1.9651 1.9669 417.9729 418.4266 0.0681 -1.0000 -1.0000 2531761 1588677954.90 151.3549 59.9990 32.0000 1.9655 1.9672 417.8111 418.2653 0.0682 -1.0000 -1.0000 2531821 1588677955.00 151.3549 59.9990 32.0000 1.9673 1.9690 417.6941 418.1474 0.0681 -1.0000 -1.0000 2531891 1588677955.10 151.3549 59.9990 32.0000 1.9661 1.9678 417.8834 418.3375 0.0682 -1.0000 -1.0000 2531961 1588677955.20 151.5416 59.9990 32.0000 1.9650 1.9668 418.1319 418.5865 0.0682 -1.0000 -1.0000 2532021 1588677955.30 151.6785 59.9990 32.0000 1.9675 1.9692 417.8748 418.3276 0.0679 -1.0000 -1.0000 2532081 1588677955.40 151.6785 59.9990 32.0000 1.9677 1.9694 417.3928 417.8448 0.0680 -1.0000 -1.0000 2532161 1588677955.50 151.6785 59.9990 32.0000 1.9654 1.9672 417.6622 418.1158 0.0681 -1.0000 -1.0000 2532221 1588677955.60 151.6785 59.9990 32.0000 1.9641 1.9658 418.0097 418.4636 0.0681 -1.0000 -1.0000 2532281 1588677955.70 151.6785 59.9990 32.0000 1.9663 1.9681 417.9661 418.4206 0.0682 -1.0000 -1.0000 2532631 1588677955.80 151.5924 59.9990 32.0000 1.9652 1.9670 417.3964 417.8491 0.0680 -1.0000 -1.0000 2532700 1588677955.90 151.5924 59.9990 32.0000 1.9666 1.9683 417.5486 418.0011 0.0680 -1.0000 -1.0000 2532770 1588677956.00 151.5924 59.9990 32.0000 1.9654 1.9671 418.0243 418.4786 0.0681 -1.0000 -1.0000 2532830 1588677956.10 151.5924 59.9990 32.0000 1.9654 1.9672 417.8495 418.3027 0.0681 -1.0000 -1.0000 2532920 1588677956.20 151.5924 59.9990 32.0000 1.9671 1.9689 417.4023 417.8557 0.0682 -1.0000 -1.0000 2533100 1588677956.30 151.7066 59.9990 32.0000 1.9666 1.9684 417.8213 418.2749 0.0681 -1.0000 -1.0000 2533160 1588677956.40 151.7066 59.9990 32.0000 1.9647 1.9665 418.0376 418.4911 0.0680 -1.0000 -1.0000 2533230 1588677956.50 151.7066 59.9990 32.0000 1.9665 1.9683 417.5578 418.0108 0.0681 -1.0000 -1.0000 2533300 1588677956.60 151.7066 59.9990 32.0000 1.9668 1.9685 417.4615 417.9147 0.0680 -1.0000 -1.0000 2533360 1588677956.70 151.7066 59.9990 32.0000 1.9662 1.9680 417.4863 417.9387 0.0681 -1.0000 -1.0000 2533590 1588677956.80 151.7066 59.9990 32.0000 1.9655 1.9673 418.0230 418.4755 0.0680 -1.0000 -1.0000 2533670 1588677956.90 151.4606 59.9990 32.0000 1.9668 1.9685 417.7831 418.2365 0.0680 -1.0000 -1.0000 2533730 1588677957.00 151.4366 59.9990 32.0000 1.9664 1.9682 417.5125 417.9655 0.0681 -1.0000 -1.0000 2533790 1588677957.10 151.4366 59.9990 32.0000 1.9673 1.9690 417.3659 417.8187 0.0681 -1.0000 -1.0000 2533870 1588677957.20 151.4366 59.9990 32.0000 1.9656 1.9673 417.6625 418.1160 0.0681 -1.0000 -1.0000 2534400 1588677957.30 151.4366 59.9990 32.0000 1.9672 1.9690 417.6151 418.0688 0.0681 -1.0000 -1.0000 2534460 1588677957.40 151.7892 59.9990 32.0000 1.9679 1.9697 417.4860 417.9390 0.0680 -1.0000 -1.0000 2534530 1588677957.50 151.7892 59.9990 32.0000 1.9666 1.9683 417.9551 418.4085 0.0681 -1.0000 -1.0000 2534599 1588677957.60 151.7892 59.9990 32.0000 1.9690 1.9707 418.0136 418.4680 0.0682 -1.0000 -1.0000 2534659 1588677957.70 151.7892 59.9990 32.0000 1.9691 1.9709 417.4297 417.8821 0.0680 -1.0000 -1.0000 2534899 1588677957.80 151.7892 59.9990 32.0000 1.9672 1.9690 417.7551 418.2080 0.0680 -1.0000 -1.0000 2534959 1588677957.90 151.6573 59.9990 32.0000 1.9642 1.9660 417.8897 418.3437 0.0682 -1.0000 -1.0000 2535029 1588677958.00 151.4610 59.9990 32.0000 1.9674 1.9692 417.6973 418.1509 0.0681 -1.0000 -1.0000 2535089 1588677958.10 151.4610 59.9990 32.0000 1.9673 1.9690 417.5154 417.9696 0.0682 -1.0000 -1.0000 2535159 1588677958.20 151.4610 59.9990 32.0000 1.9674 1.9692 417.4127 417.8664 0.0682 -1.0000 -1.0000 2535229 1588677958.30 151.4610 59.9990 32.0000 1.9676 1.9693 417.9721 418.4263 0.0682 -1.0000 -1.0000 2535299 1588677958.40 151.4610 59.9990 32.0000 1.9664 1.9682 417.8305 418.2841 0.0681 -1.0000 -1.0000 2535359 1588677958.50 151.4610 59.9990 32.0000 1.9683 1.9701 417.5171 417.9706 0.0682 -1.0000 -1.0000 2535429 1588677958.60 151.5330 59.9990 32.0000 1.9661 1.9678 417.5726 418.0267 0.0682 -1.0000 -1.0000 2535489 1588677958.70 151.5330 59.9990 32.0000 1.9650 1.9668 417.8251 418.2783 0.0680 -1.0000 -1.0000 2535559 1588677958.80 151.5330 59.9990 32.0000 1.9643 1.9660 417.9598 418.4128 0.0680 -1.0000 -1.0000 2535819 1588677958.90 151.5330 59.9990 32.0000 1.9665 1.9682 417.7281 418.1803 0.0679 -1.0000 -1.0000 2535889 1588677959.00 151.5330 59.9990 32.0000 1.9675 1.9693 417.4303 417.8829 0.0681 -1.0000 -1.0000 2535949 1588677959.10 151.5330 59.9990 32.0000 1.9639 1.9657 417.9149 418.3682 0.0680 -1.0000 -1.0000 2536019 1588677959.20 151.4580 59.9990 32.0000 1.9633 1.9651 417.9852 418.4398 0.0682 -1.0000 -1.0000 2536089 1588677959.30 151.4580 59.9990 32.0000 1.9658 1.9676 417.8803 418.3333 0.0679 -1.0000 -1.0000 2536319 1588677959.40 151.4580 59.9990 32.0000 1.9669 1.9686 417.8227 418.2752 0.0680 -1.0000 -1.0000 2536409 1588677959.50 151.4580 59.9990 32.0000 1.9659 1.9676 418.0723 418.5246 0.0679 -1.0000 -1.0000 2536479 1588677959.60 151.4580 59.9990 32.0000 1.9672 1.9690 417.9173 418.3712 0.0682 -1.0000 -1.0000 2536539 1588677959.70 151.4976 59.9990 32.0000 1.9694 1.9711 417.3354 417.7873 0.0679 -1.0000 -1.0000 2536609 1588677959.80 151.7573 59.9995 32.0000 1.9682 1.9700 418.0374 418.4908 0.0680 -1.0000 -1.0000 2536678 1588677959.90 151.7573 59.9995 32.0000 1.9668 1.9686 418.1811 418.6343 0.0680 -1.0000 -1.0000 2536748 1588677960.00 151.7573 59.9995 32.0000 1.9670 1.9687 418.0522 418.5061 0.0680 -1.0000 -1.0000 2536809 1588677960.10 151.7573 59.9995 32.0000 1.9662 1.9679 417.5519 418.0041 0.0680 -1.0000 -1.0000 2536878 1588677960.20 151.7573 59.9995 32.0000 1.9659 1.9677 417.5506 418.0028 0.0680 -1.0000 -1.0000 2536948 1588677960.30 151.5826 59.9995 32.0000 1.9643 1.9661 417.7182 418.1708 0.0679 -1.0000 -1.0000 2537178 1588677960.40 151.4952 59.9995 32.0000 1.9643 1.9660 418.0172 418.4695 0.0679 -1.0000 -1.0000 2537238 1588677960.50 151.4952 59.9995 32.0000 1.9652 1.9669 417.3946 417.8487 0.0682 -1.0000 -1.0000 2537308 1588677960.60 151.4952 59.9995 32.0000 1.9675 1.9692 417.5813 418.0335 0.0680 -1.0000 -1.0000 2537448 1588677960.70 151.4952 59.9995 32.0000 1.9661 1.9679 418.2246 418.6780 0.0680 -1.0000 -1.0000 2537508 1588677960.80 151.4952 59.9995 32.0000 1.9677 1.9694 417.9587 418.4132 0.0682 -1.0000 -1.0000 2537808 1588677960.90 151.4952 59.9995 32.0000 1.9683 1.9700 417.8957 418.3486 0.0680 -1.0000 -1.0000 2537868 1588677961.00 151.4952 59.9995 32.0000 1.9680 1.9697 418.1197 418.5737 0.0682 -1.0000 -1.0000 2537968 1588677961.10 151.6658 59.9995 32.0000 1.9670 1.9688 417.8857 418.3390 0.0681 -1.0000 -1.0000 2538048 1588677961.20 151.8590 59.9995 32.0000 1.9617 1.9634 417.5937 418.0468 0.0680 -1.0000 -1.0000 2538108 1588677961.30 151.8590 59.9995 32.0000 1.9630 1.9647 417.9034 418.3562 0.0680 -1.0000 -1.0000 2538178 1588677961.40 151.3735 59.9995 32.0000 1.9638 1.9656 417.8497 418.3034 0.0680 -1.0000 -1.0000 2538248 1588677961.50 151.2116 59.9995 32.0000 1.9659 1.9677 417.6578 418.1100 0.0680 -1.0000 -1.0000 2538318 1588677961.60 151.2116 59.9995 32.0000 1.9664 1.9682 417.8254 418.2778 0.0679 -1.0000 -1.0000 2538378 1588677961.70 151.2116 59.9995 32.0000 1.9650 1.9668 418.0279 418.4815 0.0681 -1.0000 -1.0000 2538448 1588677961.80 151.2116 59.9995 32.0000 1.9626 1.9643 417.9245 418.3780 0.0681 -1.0000 -1.0000 2538947 1588677961.90 151.2116 59.9995 32.0000 1.9669 1.9687 417.5337 417.9867 0.0681 -1.0000 -1.0000 2539017 1588677962.00 151.5863 59.9995 32.0000 1.9675 1.9693 417.5578 418.0107 0.0680 -1.0000 -1.0000 2539077 1588677962.10 151.6076 59.9995 32.0000 1.9660 1.9678 417.9181 418.3723 0.0683 -1.0000 -1.0000 2539147 1588677962.20 151.6076 59.9995 32.0000 1.9639 1.9657 418.0536 418.5060 0.0679 -1.0000 -1.0000 2539227 1588677962.30 151.6076 59.9995 32.0000 1.9682 1.9699 417.6409 418.0938 0.0681 -1.0000 -1.0000 2539407 1588677962.40 151.6076 59.9995 32.0000 1.9673 1.9691 417.4395 417.8921 0.0680 -1.0000 -1.0000 2539467 1588677962.50 151.6076 59.9995 32.0000 1.9671 1.9688 417.6787 418.1310 0.0679 -1.0000 -1.0000 2539537 1588677962.60 151.5032 59.9995 32.0000 1.9657 1.9675 418.0371 418.4909 0.0682 -1.0000 -1.0000 2539597 1588677962.70 151.4764 59.9995 32.0000 1.9663 1.9680 417.5957 418.0484 0.0680 -1.0000 -1.0000 2539667 1588677962.80 151.4764 59.9995 32.0000 1.9680 1.9698 417.3373 417.7897 0.0680 -1.0000 -1.0000 2539897 1588677962.90 151.4764 59.9995 32.0000 1.9649 1.9666 417.8761 418.3288 0.0680 -1.0000 -1.0000 2539967 1588677963.00 151.4764 59.9995 32.0000 1.9647 1.9664 418.0481 418.5008 0.0680 -1.0000 -1.0000 2540027 1588677963.10 151.4764 59.9995 32.0000 1.9664 1.9681 417.7708 418.2247 0.0682 -1.0000 -1.0000 2540097 1588677963.20 151.2430 59.9995 32.0000 1.9653 1.9670 417.4567 417.9098 0.0681 -1.0000 -1.0000 2540157 1588677963.30 151.2430 59.9995 32.0000 1.9657 1.9675 417.4160 417.8687 0.0681 -1.0000 -1.0000 2541106 1588677963.40 151.2430 59.9995 32.0000 1.9677 1.9695 418.0113 418.4646 0.0680 -1.0000 -1.0000 2541176 1588677963.50 151.2430 59.9995 32.0000 1.9664 1.9681 418.0724 418.5264 0.0681 -1.0000 -1.0000 2541246 1588677963.60 151.2430 59.9995 32.0000 1.9669 1.9687 417.6971 418.1500 0.0681 -1.0000 -1.0000 2541306 1588677963.70 151.7494 59.9995 32.0000 1.9687 1.9705 417.5046 417.9570 0.0680 -1.0000 -1.0000 2541386 1588677963.80 151.8398 59.9995 32.0000 1.9697 1.9715 417.6423 418.0950 0.0680 -1.0000 -1.0000 2541446 1588677963.90 151.8398 59.9995 32.0000 1.9685 1.9703 417.7302 418.1835 0.0681 -1.0000 -1.0000 2541516 1588677964.00 151.8398 59.9995 32.0000 1.9681 1.9698 418.1260 418.5805 0.0681 -1.0000 -1.0000 2541586 1588677964.10 151.8398 59.9995 32.0000 1.9686 1.9704 417.8468 418.3004 0.0682 -1.0000 -1.0000 2541646 1588677964.20 151.8398 59.9995 32.0000 1.9664 1.9681 417.8220 418.2755 0.0680 -1.0000 -1.0000 2541716 1588677964.30 151.8398 59.9995 32.0000 1.9656 1.9674 417.9171 418.3704 0.0681 -1.0000 -1.0000 2541786 1588677964.40 151.4674 59.9995 32.0000 1.9642 1.9659 417.7158 418.1684 0.0680 -1.0000 -1.0000 2541846 1588677964.50 151.4674 59.9995 32.0000 1.9669 1.9687 417.7694 418.2220 0.0680 -1.0000 -1.0000 2541926 1588677964.60 151.4674 59.9995 32.0000 1.9667 1.9685 417.2708 417.7234 0.0681 -1.0000 -1.0000 2541986 1588677964.70 151.4674 59.9995 32.0000 1.9666 1.9683 417.7293 418.1824 0.0680 -1.0000 -1.0000 2542046 1588677964.80 151.4674 59.9995 32.0000 1.9654 1.9672 418.1171 418.5699 0.0679 -1.0000 -1.0000 2542126 1588677964.90 151.5353 59.9994 32.0000 1.9660 1.9678 417.6400 418.0940 0.0683 -1.0000 -1.0000 2542186 1588677965.00 151.5978 59.9992 32.0000 1.9666 1.9684 417.3486 417.8026 0.0682 -1.0000 -1.0000 2542246 1588677965.10 151.5978 59.9992 32.0000 1.9674 1.9691 417.6429 418.0963 0.0681 -1.0000 -1.0000 2542326 1588677965.20 151.5978 59.9992 32.0000 1.9675 1.9693 417.9898 418.4424 0.0680 -1.0000 -1.0000 2542386 1588677965.30 151.5978 59.9992 32.0000 1.9661 1.9678 417.9568 418.4099 0.0680 -1.0000 -1.0000 2542446 1588677965.40 151.5978 59.9992 32.0000 1.9669 1.9686 417.5111 417.9623 0.0678 -1.0000 -1.0000 2542526 1588677965.50 151.5978 59.9992 32.0000 1.9660 1.9678 417.3512 417.8044 0.0681 -1.0000 -1.0000 2542585 1588677965.60 151.5978 59.9992 32.0000 1.9657 1.9674 417.8044 418.2573 0.0680 -1.0000 -1.0000 2542646 1588677965.70 151.5978 59.9992 32.0000 1.9669 1.9686 417.9562 418.4104 0.0682 -1.0000 -1.0000 2542715 1588677965.80 151.5978 59.9992 32.0000 1.9676 1.9694 418.1032 418.5580 0.0683 -1.0000 -1.0000 2542775 1588677965.90 151.5978 59.9992 32.0000 1.9678 1.9695 417.7149 418.1688 0.0681 -1.0000 -1.0000 2543055 1588677966.00 151.5978 59.9992 32.0000 1.9649 1.9667 418.0761 418.5292 0.0681 -1.0000 -1.0000 2543115 1588677966.10 151.5230 59.9992 32.0000 1.9658 1.9675 417.9720 418.4258 0.0681 -1.0000 -1.0000 2543185 1588677966.20 151.5230 59.9992 32.0000 1.9663 1.9681 417.8012 418.2552 0.0682 -1.0000 -1.0000 2543255 1588677966.30 151.5230 59.9992 32.0000 1.9683 1.9701 417.3665 417.8178 0.0678 -1.0000 -1.0000 2543315 1588677966.40 151.5230 59.9992 32.0000 1.9672 1.9689 417.7863 418.2378 0.0678 -1.0000 -1.0000 2543415 1588677966.50 151.5230 59.9992 32.0000 1.9654 1.9671 417.9131 418.3670 0.0681 -1.0000 -1.0000 2543485 1588677966.60 151.5230 59.9992 32.0000 1.9667 1.9685 417.7458 418.1981 0.0679 -1.0000 -1.0000 2543545 1588677966.70 151.5230 59.9992 32.0000 1.9664 1.9682 417.6261 418.0800 0.0683 -1.0000 -1.0000 2543615 1588677966.80 151.5707 59.9992 32.0000 1.9654 1.9671 418.0928 418.5482 0.0683 -1.0000 -1.0000 2543685 1588677966.90 151.5735 59.9992 32.0000 1.9652 1.9670 417.7987 418.2531 0.0683 -1.0000 -1.0000 2543745 1588677967.00 151.5735 59.9992 32.0000 1.9665 1.9682 417.4337 417.8872 0.0681 -1.0000 -1.0000 2544664 1588677967.10 151.5735 59.9992 32.0000 1.9655 1.9673 417.9830 418.4360 0.0680 -1.0000 -1.0000 2544744 1588677967.20 151.6548 59.9992 32.0000 1.9671 1.9689 417.7378 418.1907 0.0680 -1.0000 -1.0000 2544805 1588677967.30 151.7175 59.9992 32.0000 1.9668 1.9686 417.4529 417.9054 0.0680 -1.0000 -1.0000 2544874 1588677967.40 151.7175 59.9992 32.0000 1.9662 1.9680 418.0898 418.5447 0.0682 -1.0000 -1.0000 2544944 1588677967.50 151.7175 59.9992 32.0000 1.9664 1.9681 418.0679 418.5221 0.0681 -1.0000 -1.0000 2545024 1588677967.60 151.7175 59.9992 32.0000 1.9671 1.9688 417.6719 418.1247 0.0680 -1.0000 -1.0000 2545084 1588677967.70 151.7175 59.9992 32.0000 1.9676 1.9693 417.3685 417.8215 0.0681 -1.0000 -1.0000 2545154 1588677967.80 151.5312 59.9992 32.0000 1.9652 1.9669 417.8467 418.3007 0.0682 -1.0000 -1.0000 2545224 1588677967.90 151.5312 59.9992 32.0000 1.9643 1.9661 417.9962 418.4504 0.0681 -1.0000 -1.0000 2545294 1588677968.00 151.5312 59.9992 32.0000 1.9649 1.9667 417.8131 418.2662 0.0680 -1.0000 -1.0000 2545354 1588677968.10 151.5312 59.9992 32.0000 1.9683 1.9701 417.5647 418.0174 0.0680 -1.0000 -1.0000 2545414 1588677968.20 151.5312 59.9992 32.0000 1.9641 1.9658 418.0657 418.5193 0.0681 -1.0000 -1.0000 2545494 1588677968.30 151.5312 59.9992 32.0000 1.9671 1.9689 417.9131 418.3671 0.0682 -1.0000 -1.0000 2545554 1588677968.40 151.5447 59.9992 32.0000 1.9684 1.9702 417.7471 418.2004 0.0680 -1.0000 -1.0000 2545614 1588677968.50 151.6163 59.9992 32.0000 1.9667 1.9685 417.4838 417.9372 0.0681 -1.0000 -1.0000 2545844 1588677968.60 151.6102 59.9992 32.0000 1.9646 1.9664 417.9592 418.4128 0.0682 -1.0000 -1.0000 2545904 1588677968.70 151.6102 59.9992 32.0000 1.9670 1.9688 417.7859 418.2389 0.0680 -1.0000 -1.0000 2545974 1588677968.80 151.6102 59.9992 32.0000 1.9686 1.9703 417.5277 417.9820 0.0682 -1.0000 -1.0000 2546044 1588677968.90 151.6102 59.9992 32.0000 1.9654 1.9671 417.7364 418.1898 0.0681 -1.0000 -1.0000 2546104 1588677969.00 151.6102 59.9992 32.0000 1.9638 1.9655 418.0909 418.5453 0.0682 -1.0000 -1.0000 2546164 1588677969.10 151.6102 59.9992 32.0000 1.9670 1.9687 417.6535 418.1062 0.0680 -1.0000 -1.0000 2546244 1588677969.20 151.6102 59.9992 32.0000 1.9682 1.9699 417.3749 417.8275 0.0681 -1.0000 -1.0000 2546304 1588677969.30 151.6102 59.9992 32.0000 1.9671 1.9688 417.9648 418.4177 0.0680 -1.0000 -1.0000 2546374 1588677969.40 151.6102 59.9992 32.0000 1.9666 1.9684 417.9280 418.3808 0.0680 -1.0000 -1.0000 2546444 1588677969.50 151.6102 59.9992 32.0000 1.9679 1.9697 417.7395 418.1925 0.0681 -1.0000 -1.0000 2546504 1588677969.60 151.4989 60.0007 32.0000 1.9671 1.9689 417.4264 417.8799 0.0681 -1.0000 -1.0000 2546573 1588677969.70 151.4989 60.0007 32.0000 1.9656 1.9674 417.9499 418.4032 0.0680 -1.0000 -1.0000 2546653 1588677969.80 151.4989 60.0007 32.0000 1.9652 1.9670 417.9938 418.4458 0.0678 -1.0000 -1.0000 2546714 1588677969.90 151.4989 60.0007 32.0000 1.9641 1.9658 417.9564 418.4104 0.0681 -1.0000 -1.0000 2546793 1588677970.00 151.4989 60.0007 32.0000 1.9670 1.9688 417.5932 418.0465 0.0681 -1.0000 -1.0000 2547113 1588677970.10 151.6015 60.0007 32.0000 1.9675 1.9692 417.4246 417.8771 0.0680 -1.0000 -1.0000 2547173 1588677970.20 151.6015 60.0007 32.0000 1.9658 1.9675 417.8653 418.3188 0.0681 -1.0000 -1.0000 2547253 1588677970.30 151.6015 60.0007 32.0000 1.9647 1.9664 418.0084 418.4624 0.0682 -1.0000 -1.0000 2547313 1588677970.40 151.6015 60.0007 32.0000 1.9684 1.9701 417.5698 418.0229 0.0680 -1.0000 -1.0000 2547373 1588677970.50 151.6015 60.0007 32.0000 1.9670 1.9687 417.6804 418.1336 0.0681 -1.0000 -1.0000 2547443 1588677970.60 151.6015 60.0007 32.0000 1.9653 1.9671 417.9432 418.3970 0.0681 -1.0000 -1.0000 2547513 1588677970.70 151.6015 60.0007 32.0000 1.9657 1.9674 417.7713 418.2238 0.0680 -1.0000 -1.0000 2547573 1588677970.80 151.7730 60.0007 32.0000 1.9676 1.9693 417.5114 417.9648 0.0681 -1.0000 -1.0000 2547643 1588677970.90 151.7730 60.0007 32.0000 1.9670 1.9687 417.7400 418.1932 0.0680 -1.0000 -1.0000 2547703 1588677971.00 151.7730 60.0007 32.0000 1.9652 1.9670 418.1019 418.5556 0.0680 -1.0000 -1.0000 2547773 1588677971.10 151.7730 60.0007 32.0000 1.9686 1.9704 417.7852 418.2379 0.0680 -1.0000 -1.0000 2547923 1588677971.20 151.7730 60.0007 32.0000 1.9685 1.9703 417.4664 417.9191 0.0680 -1.0000 -1.0000 2547983 1588677971.30 151.7730 60.0007 32.0000 1.9665 1.9683 418.0458 418.4997 0.0681 -1.0000 -1.0000 2548043 1588677971.40 151.5417 60.0007 32.0000 1.9680 1.9697 418.1769 418.6300 0.0679 -1.0000 -1.0000 2548113 1588677971.50 151.5417 60.0007 32.0000 1.9675 1.9693 417.9121 418.3653 0.0681 -1.0000 -1.0000 2548183 1588677971.60 151.5417 60.0007 32.0000 1.9658 1.9675 418.1303 418.5840 0.0681 -1.0000 -1.0000 2549282 1588677971.70 151.5417 60.0007 32.0000 1.9657 1.9674 417.9959 418.4505 0.0682 -1.0000 -1.0000 2549352 1588677971.80 151.5417 60.0007 32.0000 1.9670 1.9688 417.1869 417.6376 0.0678 -1.0000 -1.0000 2549422 1588677971.90 151.5917 60.0007 32.0000 1.9659 1.9677 417.7494 418.2028 0.0681 -1.0000 -1.0000 2549492 1588677972.00 151.6135 60.0007 32.0000 1.9653 1.9670 417.9645 418.4178 0.0680 -1.0000 -1.0000 2549552 1588677972.10 151.6135 60.0007 32.0000 1.9658 1.9676 418.0565 418.5103 0.0681 -1.0000 -1.0000 2549662 1588677972.20 151.6135 60.0007 32.0000 1.9689 1.9706 417.8293 418.2829 0.0681 -1.0000 -1.0000 2549732 1588677972.30 151.6135 60.0007 32.0000 1.9660 1.9678 417.5017 417.9552 0.0681 -1.0000 -1.0000 2549802 1588677972.40 151.6135 60.0007 32.0000 1.9656 1.9673 417.8099 418.2625 0.0680 -1.0000 -1.0000 2549862 1588677972.50 151.3267 60.0007 32.0000 1.9660 1.9677 418.1386 418.5929 0.0682 -1.0000 -1.0000 2549932 1588677972.60 151.3267 60.0007 32.0000 1.9673 1.9690 417.6718 418.1249 0.0681 -1.0000 -1.0000 2549992 1588677972.70 151.3267 60.0007 32.0000 1.9682 1.9699 417.5465 418.0001 0.0682 -1.0000 -1.0000 2550062 1588677972.80 151.3267 60.0007 32.0000 1.9672 1.9689 417.9300 418.3843 0.0682 -1.0000 -1.0000 2550132 1588677972.90 151.3267 60.0007 32.0000 1.9670 1.9688 418.1305 418.5848 0.0681 -1.0000 -1.0000 2550192 1588677973.00 151.5093 60.0007 32.0000 1.9686 1.9704 417.8940 418.3469 0.0680 -1.0000 -1.0000 2550252 1588677973.10 151.5093 60.0007 32.0000 1.9680 1.9698 417.3090 417.7614 0.0680 -1.0000 -1.0000 2550332 1588677973.20 151.5093 60.0007 32.0000 1.9664 1.9682 417.9380 418.3905 0.0679 -1.0000 -1.0000 2550392 1588677973.30 151.5093 60.0007 32.0000 1.9663 1.9680 418.1183 418.5710 0.0680 -1.0000 -1.0000 2550452 1588677973.40 151.5093 60.0007 32.0000 1.9667 1.9685 417.8290 418.2826 0.0682 -1.0000 -1.0000 2550522 1588677973.50 151.5093 60.0007 32.0000 1.9667 1.9685 417.4520 417.9057 0.0681 -1.0000 -1.0000 2550592 1588677973.60 151.5093 60.0007 32.0000 1.9651 1.9668 417.7855 418.2386 0.0680 -1.0000 -1.0000 2550652 1588677973.70 151.5093 60.0007 32.0000 1.9658 1.9676 417.5028 417.9551 0.0680 -1.0000 -1.0000 2550722 1588677973.80 151.5093 60.0007 32.0000 1.9658 1.9676 417.5442 417.9967 0.0680 -1.0000 -1.0000 2550782 1588677973.90 151.5093 60.0007 32.0000 1.9667 1.9684 418.0213 418.4747 0.0680 -1.0000 -1.0000 2550861 1588677974.00 151.5093 60.0007 32.0000 1.9652 1.9670 418.0115 418.4641 0.0679 -1.0000 -1.0000 2550922 1588677974.10 151.3113 60.0007 32.0000 1.9675 1.9693 417.4955 417.9487 0.0681 -1.0000 -1.0000 2550991 1588677974.20 151.3113 60.0007 32.0000 1.9669 1.9687 417.4983 417.9509 0.0680 -1.0000 -1.0000 2551171 1588677974.30 151.3113 60.0007 32.0000 1.9652 1.9669 418.0396 418.4935 0.0681 -1.0000 -1.0000 2551241 1588677974.40 151.3113 60.0007 32.0000 1.9668 1.9686 417.9209 418.3740 0.0680 -1.0000 -1.0000 2551301 1588677974.50 151.3113 60.0007 32.0000 1.9670 1.9687 417.4821 417.9341 0.0679 -1.0000 -1.0000 2551381 1588677974.60 151.3113 60.0007 32.0000 1.9661 1.9679 417.6766 418.1302 0.0681 -1.0000 -1.0000 2551441 1588677974.70 151.3239 60.0009 32.0000 1.9657 1.9675 417.9630 418.4174 0.0682 -1.0000 -1.0000 2551671 1588677974.80 151.4221 60.0022 32.0000 1.9649 1.9666 417.7121 418.1652 0.0680 -1.0000 -1.0000 2551741 1588677974.90 151.4221 60.0022 32.0000 1.9666 1.9684 417.5515 418.0049 0.0680 -1.0000 -1.0000 2551801 1588677975.00 151.4221 60.0022 32.0000 1.9654 1.9671 417.9215 418.3737 0.0679 -1.0000 -1.0000 2551861 1588677975.10 151.4221 60.0022 32.0000 1.9640 1.9657 418.0645 418.5185 0.0682 -1.0000 -1.0000 2551941 1588677975.20 151.4221 60.0022 32.0000 1.9658 1.9676 417.5938 418.0483 0.0682 -1.0000 -1.0000 2552161 1588677975.30 151.5345 60.0022 32.0000 1.9680 1.9698 417.3742 417.8280 0.0683 -1.0000 -1.0000 2552231 1588677975.40 151.5345 60.0022 32.0000 1.9680 1.9698 417.6865 418.1384 0.0679 -1.0000 -1.0000 2552301 1588677975.50 151.5345 60.0022 32.0000 1.9660 1.9677 417.8917 418.3448 0.0680 -1.0000 -1.0000 2552361 1588677975.60 151.5345 60.0022 32.0000 1.9656 1.9673 417.9507 418.4044 0.0681 -1.0000 -1.0000 2552421 1588677975.70 151.5345 60.0022 32.0000 1.9684 1.9702 417.6229 418.0754 0.0679 -1.0000 -1.0000 2552661 1588677975.80 151.3595 60.0022 32.0000 1.9669 1.9686 417.6400 418.0913 0.0678 -1.0000 -1.0000 2552730 1588677975.90 151.2992 60.0022 32.0000 1.9658 1.9676 417.9519 418.4047 0.0680 -1.0000 -1.0000 2552801 1588677976.00 151.2992 60.0022 32.0000 1.9665 1.9682 417.7453 418.1992 0.0682 -1.0000 -1.0000 2552860 1588677976.10 151.2992 60.0022 32.0000 1.9669 1.9686 417.3460 417.7996 0.0682 -1.0000 -1.0000 2552921 1588677976.20 151.2992 60.0022 32.0000 1.9667 1.9685 417.6767 418.1309 0.0682 -1.0000 -1.0000 2553860 1588677976.30 151.2992 60.0022 32.0000 1.9666 1.9684 418.0736 418.5266 0.0680 -1.0000 -1.0000 2553920 1588677976.40 151.5990 60.0022 32.0000 1.9658 1.9676 418.1231 418.5767 0.0681 -1.0000 -1.0000 2553980 1588677976.50 151.5990 60.0022 32.0000 1.9663 1.9681 417.8352 418.2889 0.0681 -1.0000 -1.0000 2554050 1588677976.60 151.5990 60.0022 32.0000 1.9679 1.9696 417.6985 418.1512 0.0680 -1.0000 -1.0000 2554120 1588677976.70 151.5990 60.0022 32.0000 1.9663 1.9681 417.8955 418.3485 0.0680 -1.0000 -1.0000 2554210 1588677976.80 151.5990 60.0022 32.0000 1.9639 1.9657 418.0294 418.4836 0.0682 -1.0000 -1.0000 2554280 1588677976.90 151.5990 60.0022 32.0000 1.9654 1.9672 417.8660 418.3186 0.0679 -1.0000 -1.0000 2554340 1588677977.00 151.6236 60.0022 32.0000 1.9675 1.9692 417.6708 418.1237 0.0680 -1.0000 -1.0000 2554410 1588677977.10 151.6242 60.0022 32.0000 1.9665 1.9683 418.0990 418.5522 0.0680 -1.0000 -1.0000 2554480 1588677977.20 151.6242 60.0022 32.0000 1.9672 1.9689 418.0066 418.4606 0.0682 -1.0000 -1.0000 2554540 1588677977.30 151.6242 60.0022 32.0000 1.9687 1.9705 417.6007 418.0539 0.0680 -1.0000 -1.0000 2554609 1588677977.40 151.6242 60.0022 32.0000 1.9674 1.9691 417.8076 418.2611 0.0682 -1.0000 -1.0000 2554679 1588677977.50 151.6241 60.0022 32.0000 1.9644 1.9662 418.1052 418.5581 0.0679 -1.0000 -1.0000 2554749 1588677977.60 151.6238 60.0022 32.0000 1.9650 1.9667 418.0301 418.4832 0.0680 -1.0000 -1.0000 2554810 1588677977.70 151.6238 60.0022 32.0000 1.9685 1.9702 417.6998 418.1525 0.0680 -1.0000 -1.0000 2554879 1588677977.80 151.6238 60.0022 32.0000 1.9673 1.9691 417.3833 417.8365 0.0681 -1.0000 -1.0000 2554959 1588677977.90 151.6238 60.0022 32.0000 1.9667 1.9685 417.7521 418.2059 0.0681 -1.0000 -1.0000 2555029 1588677978.00 151.6238 60.0022 32.0000 1.9650 1.9668 417.9720 418.4265 0.0682 -1.0000 -1.0000 2555089 1588677978.10 151.6238 60.0022 32.0000 1.9673 1.9690 417.3619 417.8135 0.0679 -1.0000 -1.0000 2555159 1588677978.20 151.6238 60.0022 32.0000 1.9681 1.9699 417.4340 417.8857 0.0679 -1.0000 -1.0000 2555229 1588677978.30 151.6238 60.0022 32.0000 1.9667 1.9685 417.8827 418.3349 0.0679 -1.0000 -1.0000 2555569 1588677978.40 151.6238 60.0022 32.0000 1.9663 1.9680 418.0727 418.5261 0.0680 -1.0000 -1.0000 2555639 1588677978.50 151.6238 60.0022 32.0000 1.9665 1.9683 417.6857 418.1381 0.0679 -1.0000 -1.0000 2555709 1588677978.60 151.6238 60.0022 32.0000 1.9671 1.9688 417.3795 417.8325 0.0680 -1.0000 -1.0000 2555769 1588677978.70 151.7153 60.0022 32.0000 1.9670 1.9687 417.6360 418.0885 0.0681 -1.0000 -1.0000 2555829 1588677978.80 151.7631 60.0022 32.0000 1.9655 1.9672 418.1751 418.6280 0.0679 -1.0000 -1.0000 2556109 1588677978.90 151.7631 60.0022 32.0000 1.9661 1.9678 418.0635 418.5171 0.0680 -1.0000 -1.0000 2556169 1588677979.00 151.7631 60.0022 32.0000 1.9670 1.9688 417.5222 417.9749 0.0680 -1.0000 -1.0000 2556229 1588677979.10 151.7631 60.0022 32.0000 1.9665 1.9682 417.8307 418.2855 0.0682 -1.0000 -1.0000 2556309 1588677979.20 151.7631 60.0022 32.0000 1.9657 1.9674 417.7494 418.2031 0.0682 -1.0000 -1.0000 2556369 1588677979.30 151.5815 60.0022 32.0000 1.9674 1.9692 417.5865 418.0404 0.0682 -1.0000 -1.0000 2556429 1588677979.40 151.5743 60.0022 32.0000 1.9652 1.9670 417.9997 418.4532 0.0680 -1.0000 -1.0000 2556498 1588677979.50 151.5743 60.0022 32.0000 1.9681 1.9699 417.8531 418.3058 0.0681 -1.0000 -1.0000 2556568 1588677979.60 151.5743 60.0022 32.0000 1.9672 1.9689 417.5288 417.9825 0.0682 -1.0000 -1.0000 2556629 1588677979.70 151.5743 60.0022 32.0000 1.9655 1.9672 417.8003 418.2533 0.0680 -1.0000 -1.0000 2556698 1588677979.80 151.5743 60.0022 32.0000 1.9657 1.9674 418.0989 418.5527 0.0681 -1.0000 -1.0000 2556758 1588677979.90 151.6934 60.0013 32.0000 1.9662 1.9680 417.7255 418.1791 0.0681 -1.0000 -1.0000 2556838 1588677980.00 151.6934 60.0013 32.0000 1.9688 1.9705 417.5200 417.9727 0.0680 -1.0000 -1.0000 2556898 1588677980.10 151.6934 60.0013 32.0000 1.9668 1.9686 417.4861 417.9395 0.0682 -1.0000 -1.0000 2556958 1588677980.20 151.6934 60.0013 32.0000 1.9664 1.9682 417.7239 418.1761 0.0680 -1.0000 -1.0000 2557038 1588677980.30 151.6934 60.0013 32.0000 1.9672 1.9689 417.8421 418.2951 0.0680 -1.0000 -1.0000 2557098 1588677980.40 151.6934 60.0013 32.0000 1.9675 1.9692 417.5164 417.9681 0.0678 -1.0000 -1.0000 2557458 1588677980.50 151.2071 60.0013 32.0000 1.9654 1.9671 417.9331 418.3860 0.0681 -1.0000 -1.0000 2557528 1588677980.60 151.2071 60.0013 32.0000 1.9661 1.9679 417.9632 418.4176 0.0682 -1.0000 -1.0000 2557588 1588677980.70 151.2071 60.0013 32.0000 1.9663 1.9681 417.6837 418.1372 0.0681 -1.0000 -1.0000 2557658 1588677980.80 151.2071 60.0013 32.0000 1.9661 1.9678 417.4119 417.8655 0.0681 -1.0000 -1.0000 2557728 1588677980.90 151.2071 60.0013 32.0000 1.9684 1.9701 417.7018 418.1546 0.0680 -1.0000 -1.0000 2557788 1588677981.00 151.2071 60.0013 32.0000 1.9668 1.9686 418.0482 418.5013 0.0680 -1.0000 -1.0000 2557858 1588677981.10 151.4927 60.0013 32.0000 1.9653 1.9670 418.2238 418.6781 0.0680 -1.0000 -1.0000 2557928 1588677981.20 151.4927 60.0013 32.0000 1.9678 1.9695 417.8407 418.2937 0.0681 -1.0000 -1.0000 2557988 1588677981.30 151.4927 60.0013 32.0000 1.9676 1.9693 417.4484 417.8996 0.0679 -1.0000 -1.0000 2558048 1588677981.40 151.4927 60.0013 32.0000 1.9638 1.9656 418.0324 418.4859 0.0680 -1.0000 -1.0000 2558457 1588677981.50 151.4927 60.0013 32.0000 1.9660 1.9677 417.9022 418.3547 0.0679 -1.0000 -1.0000 2558528 1588677981.60 151.3822 60.0013 32.0000 1.9660 1.9677 417.5715 418.0243 0.0680 -1.0000 -1.0000 2558587 1588677981.70 151.3399 60.0013 32.0000 1.9670 1.9687 417.6246 418.0769 0.0680 -1.0000 -1.0000 2558657 1588677981.80 151.3399 60.0013 32.0000 1.9664 1.9682 417.9980 418.4517 0.0681 -1.0000 -1.0000 2558727 1588677981.90 151.3399 60.0013 32.0000 1.9661 1.9678 418.0090 418.4643 0.0682 -1.0000 -1.0000 2558797 1588677982.00 151.3399 60.0013 32.0000 1.9675 1.9693 417.8063 418.2589 0.0679 -1.0000 -1.0000 2558857 1588677982.10 151.3399 60.0013 32.0000 1.9672 1.9690 417.4800 417.9324 0.0680 -1.0000 -1.0000 2558917 1588677982.20 151.5487 60.0013 32.0000 1.9657 1.9674 418.0970 418.5513 0.0681 -1.0000 -1.0000 2558997 1588677982.30 151.5487 60.0013 32.0000 1.9674 1.9692 417.8256 418.2785 0.0680 -1.0000 -1.0000 2559057 1588677982.40 151.5487 60.0013 32.0000 1.9661 1.9678 417.4636 417.9165 0.0681 -1.0000 -1.0000 2559437 1588677982.50 151.5487 60.0013 32.0000 1.9659 1.9677 418.0785 418.5319 0.0679 -1.0000 -1.0000 2559507 1588677982.60 151.5487 60.0013 32.0000 1.9664 1.9682 418.0465 418.4988 0.0679 -1.0000 -1.0000 2559577 1588677982.70 151.6536 60.0013 32.0000 1.9671 1.9689 417.5999 418.0534 0.0681 -1.0000 -1.0000 2559637 1588677982.80 151.6536 60.0013 32.0000 1.9667 1.9685 417.7247 418.1774 0.0680 -1.0000 -1.0000 2559707 1588677982.90 151.6536 60.0013 32.0000 1.9659 1.9676 418.1523 418.6055 0.0680 -1.0000 -1.0000 2559907 1588677983.00 151.6536 60.0013 32.0000 1.9676 1.9693 417.9710 418.4249 0.0681 -1.0000 -1.0000 2559967 1588677983.10 151.6536 60.0013 32.0000 1.9655 1.9672 417.4245 417.8779 0.0681 -1.0000 -1.0000 2600047 1588677983.20 151.5983 60.0013 32.0000 1.9666 1.9684 417.9068 418.3590 0.0678 -1.0000 -1.0000 2600107 1588677983.30 151.5503 60.0013 32.0000 1.9677 1.9694 417.8324 418.2871 0.0682 -1.0000 -1.0000 2600167 1588677983.40 151.5503 60.0013 32.0000 1.9677 1.9695 417.5881 418.0409 0.0680 -1.0000 -1.0000 2600237 1588677983.50 151.5503 60.0013 32.0000 1.9676 1.9693 418.0433 418.4961 0.0680 -1.0000 -1.0000 2600686 1588677983.60 151.5503 60.0013 32.0000 1.9675 1.9692 417.6494 418.1024 0.0681 -1.0000 -1.0000 2600756 1588677983.70 151.5503 60.0013 32.0000 1.9668 1.9685 418.1705 418.6238 0.0680 -1.0000 -1.0000 2600826 1588677983.80 151.5503 60.0013 32.0000 1.9674 1.9691 418.1720 418.6258 0.0681 -1.0000 -1.0000 2600896 1588677983.90 151.5503 60.0013 32.0000 1.9674 1.9692 417.3945 417.8468 0.0680 -1.0000 -1.0000 2600966 1588677984.00 151.5503 60.0013 32.0000 1.9660 1.9678 417.9439 418.3968 0.0680 -1.0000 -1.0000 2601026 1588677984.10 151.5260 60.0013 32.0000 1.9653 1.9671 418.1250 418.5791 0.0682 -1.0000 -1.0000 2601086 1588677984.20 151.5260 60.0013 32.0000 1.9658 1.9676 418.0326 418.4872 0.0682 -1.0000 -1.0000 2601166 1588677984.30 151.5260 60.0013 32.0000 1.9669 1.9687 417.7338 418.1865 0.0679 -1.0000 -1.0000 2601226 1588677984.40 151.6985 60.0013 32.0000 1.9670 1.9688 417.8509 418.3031 0.0679 -1.0000 -1.0000 2601286 1588677984.50 151.6985 60.0013 32.0000 1.9652 1.9669 418.2050 418.6598 0.0682 -1.0000 -1.0000 2601406 1588677984.60 151.6985 60.0013 32.0000 1.9663 1.9681 418.0830 418.5374 0.0682 -1.0000 -1.0000 2601466 1588677984.70 151.6985 60.0013 32.0000 1.9667 1.9684 417.5147 417.9674 0.0680 -1.0000 -1.0000 2601526 1588677984.80 151.6985 60.0013 32.0000 1.9663 1.9680 417.6647 418.1166 0.0680 -1.0000 -1.0000 2601606 1588677984.90 151.6985 60.0013 32.0000 1.9641 1.9659 418.1533 418.6072 0.0681 -1.0000 -1.0000 2601666 1588677985.00 151.3934 59.9983 32.0000 1.9658 1.9675 417.9570 418.4094 0.0679 -1.0000 -1.0000 2601726 1588677985.10 151.3934 59.9983 32.0000 1.9642 1.9660 417.5765 418.0295 0.0681 -1.0000 -1.0000 2601796 1588677985.20 151.3934 59.9983 32.0000 1.9675 1.9692 417.4899 417.9435 0.0682 -1.0000 -1.0000 2601866 1588677985.30 151.3934 59.9983 32.0000 1.9658 1.9676 418.0451 418.4993 0.0681 -1.0000 -1.0000 2601926 1588677985.40 151.3934 59.9983 32.0000 1.9643 1.9660 418.0343 418.4875 0.0681 -1.0000 -1.0000 2601996 1588677985.50 151.4509 59.9983 32.0000 1.9660 1.9678 417.6720 418.1260 0.0682 -1.0000 -1.0000 2602555 1588677985.60 151.4509 59.9983 32.0000 1.9671 1.9689 417.4244 417.8759 0.0679 -1.0000 -1.0000 2602615 1588677985.70 151.4509 59.9983 32.0000 1.9677 1.9694 417.8309 418.2841 0.0681 -1.0000 -1.0000 2602685 1588677985.80 151.4509 59.9983 32.0000 1.9680 1.9697 417.9862 418.4399 0.0681 -1.0000 -1.0000 2602755 1588677985.90 151.4509 59.9983 32.0000 1.9679 1.9697 417.5547 418.0073 0.0680 -1.0000 -1.0000 2602825 1588677986.00 151.4509 59.9983 32.0000 1.9675 1.9693 417.4561 417.9086 0.0680 -1.0000 -1.0000 2603245 1588677986.10 151.4509 59.9983 32.0000 1.9657 1.9675 418.1379 418.5927 0.0682 -1.0000 -1.0000 2603325 1588677986.20 151.4509 59.9983 32.0000 1.9656 1.9674 418.0698 418.5236 0.0681 -1.0000 -1.0000 2603395 1588677986.30 151.4509 59.9983 32.0000 1.9681 1.9699 417.8172 418.2706 0.0681 -1.0000 -1.0000 2603455 1588677986.40 151.4509 59.9983 32.0000 1.9684 1.9701 417.3832 417.8365 0.0681 -1.0000 -1.0000 2603525 1588677986.50 151.4509 59.9983 32.0000 1.9674 1.9692 417.6887 418.1426 0.0682 -1.0000 -1.0000 2603595 1588677986.60 151.4506 59.9983 32.0000 1.9654 1.9672 418.0031 418.4564 0.0680 -1.0000 -1.0000 2603655 1588677986.70 151.4485 59.9983 32.0000 1.9646 1.9664 418.0973 418.5506 0.0680 -1.0000 -1.0000 2603715 1588677986.80 151.4485 59.9983 32.0000 1.9678 1.9695 417.7424 418.1950 0.0680 -1.0000 -1.0000 2603795 1588677986.90 151.4485 59.9983 32.0000 1.9669 1.9686 418.0628 418.5160 0.0681 -1.0000 -1.0000 2603855 1588677987.00 151.4485 59.9983 32.0000 1.9655 1.9672 418.1233 418.5784 0.0682 -1.0000 -1.0000 2604594 1588677987.10 151.4485 59.9983 32.0000 1.9664 1.9681 417.9209 418.3738 0.0680 -1.0000 -1.0000 2604664 1588677987.20 151.6843 59.9983 32.0000 1.9673 1.9690 417.3232 417.7772 0.0682 -1.0000 -1.0000 2604724 1588677987.30 151.6843 59.9983 32.0000 1.9659 1.9676 418.0928 418.5465 0.0681 -1.0000 -1.0000 2604794 1588677987.40 151.6843 59.9983 32.0000 1.9656 1.9674 418.2296 418.6833 0.0681 -1.0000 -1.0000 2604864 1588677987.50 151.6843 59.9983 32.0000 1.9684 1.9701 417.8652 418.3185 0.0681 -1.0000 -1.0000 2604924 1588677987.60 151.6843 59.9983 32.0000 1.9691 1.9709 417.7294 418.1825 0.0680 -1.0000 -1.0000 2604994 1588677987.70 151.4857 59.9983 32.0000 1.9658 1.9675 418.2384 418.6917 0.0680 -1.0000 -1.0000 2605064 1588677987.80 151.3018 59.9983 32.0000 1.9689 1.9707 417.9198 418.3725 0.0680 -1.0000 -1.0000 2605134 1588677987.90 151.3018 59.9983 32.0000 1.9678 1.9695 417.4948 417.9463 0.0679 -1.0000 -1.0000 2605254 1588677988.00 151.3018 59.9983 32.0000 1.9654 1.9672 417.9191 418.3731 0.0681 -1.0000 -1.0000 2605504 1588677988.10 151.3018 59.9983 32.0000 1.9662 1.9679 418.0643 418.5176 0.0681 -1.0000 -1.0000 2605564 1588677988.20 151.3018 59.9983 32.0000 1.9662 1.9679 417.5595 418.0123 0.0680 -1.0000 -1.0000 2605644 1588677988.30 151.3018 59.9983 32.0000 1.9646 1.9664 417.5410 417.9940 0.0681 -1.0000 -1.0000 2605714 1588677988.40 151.3337 59.9983 32.0000 1.9649 1.9667 417.9743 418.4280 0.0681 -1.0000 -1.0000 2605774 1588677988.50 151.3376 59.9983 32.0000 1.9638 1.9656 418.0551 418.5080 0.0680 -1.0000 -1.0000 2605854 1588677988.60 151.3376 59.9983 32.0000 1.9670 1.9688 417.9072 418.3601 0.0679 -1.0000 -1.0000 2605924 1588677988.70 151.3376 59.9983 32.0000 1.9669 1.9687 417.7412 418.1931 0.0679 -1.0000 -1.0000 2605983 1588677988.80 151.3376 59.9983 32.0000 1.9654 1.9671 417.7754 418.2279 0.0680 -1.0000 -1.0000 2606063 1588677988.90 151.3376 59.9983 32.0000 1.9641 1.9658 417.9275 418.3811 0.0681 -1.0000 -1.0000 2606124 1588677989.00 151.3994 59.9983 32.0000 1.9651 1.9668 418.0014 418.4550 0.0680 -1.0000 -1.0000 2606183 1588677989.10 151.3994 59.9983 32.0000 1.9670 1.9687 417.5295 417.9821 0.0681 -1.0000 -1.0000 2606253 1588677989.20 151.3994 59.9983 32.0000 1.9660 1.9677 417.5245 417.9784 0.0682 -1.0000 -1.0000 2606323 1588677989.30 151.3994 59.9983 32.0000 1.9655 1.9673 418.0110 418.4633 0.0680 -1.0000 -1.0000 2606383 1588677989.40 151.3994 59.9983 32.0000 1.9647 1.9664 417.9273 418.3810 0.0681 -1.0000 -1.0000 2606453 1588677989.50 151.2260 59.9983 32.0000 1.9660 1.9678 417.6257 418.0783 0.0679 -1.0000 -1.0000 2606523 1588677989.60 151.2260 59.9983 32.0000 1.9672 1.9689 417.3904 417.8421 0.0679 -1.0000 -1.0000 2607073 1588677989.70 151.2260 59.9983 32.0000 1.9658 1.9676 417.8930 418.3458 0.0680 -1.0000 -1.0000 2607143 1588677989.80 151.2260 59.9983 32.0000 1.9657 1.9674 417.8114 418.2650 0.0681 -1.0000 -1.0000 2607213 1588677989.90 151.2260 59.9983 32.0000 1.9663 1.9681 417.5902 418.0438 0.0681 -1.0000 -1.0000 2607293 1588677990.00 151.2260 59.9983 32.0000 1.9656 1.9673 417.6502 418.1022 0.0678 -1.0000 -1.0000 2607363 1588677990.10 151.7578 59.9979 32.0000 1.9641 1.9658 417.9052 418.3566 0.0678 -1.0000 -1.0000 2607423 1588677990.20 151.7578 59.9979 32.0000 1.9676 1.9693 417.6687 418.1224 0.0682 -1.0000 -1.0000 2607493 1588677990.30 151.7578 59.9979 32.0000 1.9667 1.9685 417.6692 418.1229 0.0681 -1.0000 -1.0000 2607553 1588677990.40 151.7578 59.9979 32.0000 1.9655 1.9673 418.0371 418.4897 0.0680 -1.0000 -1.0000 2607623 1588677990.50 151.7578 59.9979 32.0000 1.9679 1.9696 418.0525 418.5059 0.0680 -1.0000 -1.0000 2607703 1588677990.60 151.7578 59.9979 32.0000 1.9680 1.9698 417.9454 418.3985 0.0680 -1.0000 -1.0000 2607783 1588677990.70 151.7578 59.9979 32.0000 1.9673 1.9691 418.1701 418.6234 0.0680 -1.0000 -1.0000 2607843 1588677990.80 151.7578 59.9979 32.0000 1.9678 1.9696 417.7449 418.1974 0.0679 -1.0000 -1.0000 2607923 1588677990.90 151.7578 59.9979 32.0000 1.9636 1.9654 417.7624 418.2138 0.0678 -1.0000 -1.0000 2607983 1588677991.00 151.7578 59.9979 32.0000 1.9643 1.9660 418.0214 418.4754 0.0681 -1.0000 -1.0000 2608043 1588677991.10 151.7578 59.9979 32.0000 1.9670 1.9687 417.6063 418.0583 0.0679 -1.0000 -1.0000 2608133 1588677991.20 151.2501 59.9979 32.0000 1.9675 1.9693 417.4952 417.9474 0.0680 -1.0000 -1.0000 2608192 1588677991.30 151.2501 59.9979 32.0000 1.9665 1.9683 418.0605 418.5145 0.0681 -1.0000 -1.0000 2608252 1588677991.40 151.2501 59.9979 32.0000 1.9661 1.9678 417.8456 418.2991 0.0682 -1.0000 -1.0000 2608333 1588677991.50 151.2501 59.9979 32.0000 1.9674 1.9691 417.5192 417.9725 0.0680 -1.0000 -1.0000 2608392 1588677991.60 151.2501 59.9979 32.0000 1.9672 1.9689 417.5867 418.0394 0.0680 -1.0000 -1.0000 2608452 1588677991.70 151.6324 59.9979 32.0000 1.9668 1.9686 418.2004 418.6541 0.0680 -1.0000 -1.0000 2608522 1588677991.80 151.7522 59.9979 32.0000 1.9668 1.9686 418.0658 418.5185 0.0679 -1.0000 -1.0000 2608592 1588677991.90 151.7522 59.9979 32.0000 1.9676 1.9693 417.7588 418.2132 0.0682 -1.0000 -1.0000 2608662 1588677992.00 151.7522 59.9979 32.0000 1.9696 1.9713 417.8100 418.2637 0.0682 -1.0000 -1.0000 2608732 1588677992.10 151.7522 59.9979 32.0000 1.9671 1.9689 418.0824 418.5360 0.0681 -1.0000 -1.0000 2608812 1588677992.20 151.7522 59.9979 32.0000 1.9657 1.9674 417.8927 418.3459 0.0680 -1.0000 -1.0000 2608952 1588677992.30 151.5284 59.9979 32.0000 1.9676 1.9694 417.4465 417.8992 0.0681 -1.0000 -1.0000 2609022 1588677992.40 151.5284 59.9979 32.0000 1.9678 1.9696 417.9613 418.4143 0.0680 -1.0000 -1.0000 2609082 1588677992.50 151.5284 59.9979 32.0000 1.9694 1.9712 417.7825 418.2353 0.0680 -1.0000 -1.0000 2609152 1588677992.60 151.5284 59.9979 32.0000 1.9686 1.9703 417.7519 418.2044 0.0680 -1.0000 -1.0000 2609212 1588677992.70 151.5284 59.9979 32.0000 1.9669 1.9686 418.0566 418.5111 0.0682 -1.0000 -1.0000 2609542 1588677992.80 151.4812 59.9979 32.0000 1.9683 1.9700 417.6702 418.1243 0.0681 -1.0000 -1.0000 2609612 1588677992.90 151.4070 59.9979 32.0000 1.9661 1.9678 417.4364 417.8876 0.0677 -1.0000 -1.0000 2609672 1588677993.00 151.4070 59.9979 32.0000 1.9671 1.9689 417.9239 418.3776 0.0681 -1.0000 -1.0000 2609732 1588677993.10 151.4070 59.9979 32.0000 1.9640 1.9658 418.0675 418.5208 0.0680 -1.0000 -1.0000 2609812 1588677993.20 151.4070 59.9979 32.0000 1.9680 1.9698 417.7404 418.1938 0.0681 -1.0000 -1.0000 2610232 1588677993.30 151.4070 59.9979 32.0000 1.9688 1.9705 417.3950 417.8475 0.0681 -1.0000 -1.0000 2610292 1588677993.40 151.3587 59.9979 32.0000 1.9664 1.9682 417.7024 418.1562 0.0681 -1.0000 -1.0000 2610362 1588677993.50 151.3458 59.9979 32.0000 1.9666 1.9684 417.7612 418.2141 0.0679 -1.0000 -1.0000 2610422 1588677993.60 151.2810 59.9979 32.0000 1.9677 1.9694 417.6606 418.1121 0.0679 -1.0000 -1.0000 2610491 1588677993.70 151.2810 59.9979 32.0000 1.9683 1.9701 417.5691 418.0213 0.0678 -1.0000 -1.0000 2610681 1588677993.80 151.2810 59.9979 32.0000 1.9645 1.9662 417.9201 418.3720 0.0681 -1.0000 -1.0000 2610741 1588677993.90 151.4709 59.9979 32.0000 1.9643 1.9661 418.1309 418.5836 0.0679 -1.0000 -1.0000 2610821 1588677994.00 151.5251 59.9979 32.0000 1.9667 1.9685 417.6569 418.1093 0.0680 -1.0000 -1.0000 2610881 1588677994.10 151.5251 59.9979 32.0000 1.9686 1.9703 417.5324 417.9859 0.0681 -1.0000 -1.0000 2610951 1588677994.20 151.5251 59.9979 32.0000 1.9661 1.9679 417.9387 418.3919 0.0680 -1.0000 -1.0000 2611194 1588677994.30 151.5251 59.9979 32.0000 1.9659 1.9677 418.2112 418.6644 0.0680 -1.0000 -1.0000 2611254 1588677994.40 151.5251 59.9979 32.0000 1.9654 1.9672 417.9703 418.4228 0.0679 -1.0000 -1.0000 2611314 1588677994.50 151.6940 59.9979 32.0000 1.9676 1.9693 417.5076 417.9603 0.0681 -1.0000 -1.0000 2611384 1588677994.60 151.6940 59.9979 32.0000 1.9668 1.9686 417.9710 418.4239 0.0680 -1.0000 -1.0000 2611454 1588677994.70 151.6940 59.9979 32.0000 1.9656 1.9673 418.1650 418.6178 0.0680 -1.0000 -1.0000 2611694 1588677994.80 151.6940 59.9979 32.0000 1.9677 1.9694 417.8686 418.3214 0.0680 -1.0000 -1.0000 2611764 1588677994.90 151.6940 59.9979 32.0000 1.9674 1.9692 417.4360 417.8879 0.0680 -1.0000 -1.0000 2611834 1588677995.00 151.6542 59.9979 32.0000 1.9654 1.9672 417.6481 418.1018 0.0681 -1.0000 -1.0000 2611894 1588677995.10 151.5189 59.9978 32.0000 1.9646 1.9663 417.8873 418.3409 0.0681 -1.0000 -1.0000 2611964 1588677995.20 151.5189 59.9978 32.0000 1.9645 1.9663 417.9637 418.4167 0.0680 -1.0000 -1.0000 2612034 1588677995.30 151.5189 59.9978 32.0000 1.9674 1.9692 417.6418 418.0936 0.0678 -1.0000 -1.0000 2612204 1588677995.40 151.5189 59.9978 32.0000 1.9660 1.9677 417.5881 418.0400 0.0679 -1.0000 -1.0000 2612274 1588677995.50 151.5189 59.9978 32.0000 1.9652 1.9670 417.9575 418.4100 0.0679 -1.0000 -1.0000 2612334 1588677995.60 151.2201 59.9978 32.0000 1.9631 1.9649 418.0978 418.5511 0.0680 -1.0000 -1.0000 2612404 1588677995.70 151.2201 59.9978 32.0000 1.9659 1.9676 417.3673 417.8187 0.0678 -1.0000 -1.0000 2612473 1588677995.80 151.2201 59.9978 32.0000 1.9650 1.9667 417.9877 418.4395 0.0679 -1.0000 -1.0000 2612693 1588677995.90 151.2201 59.9978 32.0000 1.9652 1.9669 418.0256 418.4785 0.0680 -1.0000 -1.0000 2612773 1588677996.00 151.2201 59.9978 32.0000 1.9670 1.9688 417.9430 418.3952 0.0679 -1.0000 -1.0000 2612833 1588677996.10 151.5705 59.9978 32.0000 1.9669 1.9687 417.5570 418.0084 0.0678 -1.0000 -1.0000 2612893 1588677996.20 151.6726 59.9978 32.0000 1.9673 1.9691 417.7537 418.2048 0.0678 -1.0000 -1.0000 2612963 1588677996.30 151.6726 59.9978 32.0000 1.9650 1.9667 418.0813 418.5351 0.0682 -1.0000 -1.0000 2613453 1588677996.40 151.6726 59.9978 32.0000 1.9643 1.9661 417.9729 418.4281 0.0683 -1.0000 -1.0000 2613523 1588677996.50 151.6726 59.9978 32.0000 1.9675 1.9692 417.6295 418.0812 0.0679 -1.0000 -1.0000 2613593 1588677996.60 151.6726 59.9978 32.0000 1.9683 1.9701 417.4972 417.9502 0.0681 -1.0000 -1.0000 2613653 1588677996.70 151.4677 59.9978 32.0000 1.9644 1.9661 417.6973 418.1497 0.0679 -1.0000 -1.0000 2613723 1588677996.80 151.4677 59.9978 32.0000 1.9651 1.9669 417.8500 418.3031 0.0681 -1.0000 -1.0000 2613953 1588677996.90 151.4677 59.9978 32.0000 1.9694 1.9712 417.4772 417.9299 0.0680 -1.0000 -1.0000 2614013 1588677997.00 151.4677 59.9978 32.0000 1.9687 1.9705 417.9313 418.3859 0.0683 -1.0000 -1.0000 2614073 1588677997.10 151.4677 59.9978 32.0000 1.9694 1.9711 418.3246 418.7786 0.0681 -1.0000 -1.0000 2614153 1588677997.20 151.2605 59.9978 32.0000 1.9696 1.9714 417.5820 418.0342 0.0679 -1.0000 -1.0000 2614213 1588677997.30 151.1570 59.9978 32.0000 1.9673 1.9691 418.0739 418.5271 0.0680 -1.0000 -1.0000 2614503 1588677997.40 151.1570 59.9978 32.0000 1.9670 1.9687 418.1287 418.5813 0.0681 -1.0000 -1.0000 2614582 1588677997.50 151.1570 59.9978 32.0000 1.9679 1.9697 417.6283 418.0820 0.0681 -1.0000 -1.0000 2614642 1588677997.60 151.1570 59.9978 32.0000 1.9663 1.9680 417.5509 418.0030 0.0680 -1.0000 -1.0000 2614712 1588677997.70 151.1570 59.9978 32.0000 1.9665 1.9683 418.0761 418.5300 0.0681 -1.0000 -1.0000 2614782 1588677997.80 151.5173 59.9978 32.0000 1.9658 1.9676 418.1406 418.5945 0.0681 -1.0000 -1.0000 2614952 1588677997.90 151.5173 59.9978 32.0000 1.9666 1.9684 417.3669 417.8199 0.0681 -1.0000 -1.0000 2615032 1588677998.00 151.5173 59.9978 32.0000 1.9673 1.9691 417.4303 417.8826 0.0680 -1.0000 -1.0000 2615092 1588677998.10 151.5173 59.9978 32.0000 1.9655 1.9673 417.9110 418.3633 0.0679 -1.0000 -1.0000 2615152 1588677998.20 151.5173 59.9978 32.0000 1.9662 1.9679 417.9057 418.3584 0.0680 -1.0000 -1.0000 2615232 1588677998.30 151.6825 59.9978 32.0000 1.9652 1.9670 417.6778 418.1298 0.0679 -1.0000 -1.0000 2615452 1588677998.40 151.7079 59.9978 32.0000 1.9657 1.9675 417.8847 418.3364 0.0678 -1.0000 -1.0000 2615522 1588677998.50 151.7079 59.9978 32.0000 1.9648 1.9666 418.0937 418.5466 0.0680 -1.0000 -1.0000 2615592 1588677998.60 151.7079 59.9978 32.0000 1.9647 1.9665 417.8029 418.2558 0.0679 -1.0000 -1.0000 2615652 1588677998.70 151.7079 59.9978 32.0000 1.9683 1.9701 417.5615 418.0136 0.0680 -1.0000 -1.0000 2615722 1588677998.80 151.7079 59.9978 32.0000 1.9691 1.9709 417.7460 418.1992 0.0680 -1.0000 -1.0000 2615952 1588677998.90 151.7666 59.9978 32.0000 1.9666 1.9683 418.2072 418.6594 0.0678 -1.0000 -1.0000 2616022 1588677999.00 151.7666 59.9978 32.0000 1.9673 1.9691 417.4650 417.9180 0.0681 -1.0000 -1.0000 2616092 1588677999.10 151.7666 59.9978 32.0000 1.9656 1.9674 418.1770 418.6313 0.0681 -1.0000 -1.0000 2616161 1588677999.20 151.7666 59.9978 32.0000 1.9668 1.9686 418.1823 418.6351 0.0679 -1.0000 -1.0000 2616232 1588677999.30 151.7666 59.9978 32.0000 1.9682 1.9700 417.8414 418.2941 0.0680 -1.0000 -1.0000 2616291 1588677999.40 151.3825 59.9978 32.0000 1.9670 1.9688 417.6347 418.0872 0.0679 -1.0000 -1.0000 2616431 1588677999.50 151.3825 59.9978 32.0000 1.9662 1.9679 418.1406 418.5931 0.0679 -1.0000 -1.0000 2616491 1588677999.60 151.3825 59.9978 32.0000 1.9646 1.9663 417.9905 418.4439 0.0680 -1.0000 -1.0000 2616551 1588677999.70 151.3825 59.9978 32.0000 1.9679 1.9697 417.7429 418.1962 0.0681 -1.0000 -1.0000 2616631 1588677999.80 151.3825 59.9978 32.0000 1.9672 1.9690 417.3463 417.7990 0.0681 -1.0000 -1.0000 2616691 1588677999.90 151.3950 59.9977 32.0000 1.9661 1.9678 417.6855 418.1384 0.0679 -1.0000 -1.0000 2616851 1588678000.00 151.4650 59.9973 32.0000 1.9669 1.9686 418.1416 418.5948 0.0680 -1.0000 -1.0000 2616911 1588678000.10 151.4650 59.9973 32.0000 1.9666 1.9683 417.8591 418.3127 0.0681 -1.0000 -1.0000 2616981 1588678000.20 151.4650 59.9973 32.0000 1.9672 1.9690 417.5608 418.0139 0.0680 -1.0000 -1.0000 2617051 1588678000.30 151.4650 59.9973 32.0000 1.9656 1.9673 417.9794 418.4318 0.0679 -1.0000 -1.0000 2617111 1588678000.40 151.4650 59.9973 32.0000 1.9654 1.9671 418.1736 418.6264 0.0678 -1.0000 -1.0000 2618290 1588678000.50 151.4650 59.9973 32.0000 1.9664 1.9681 417.7263 418.1791 0.0681 -1.0000 -1.0000 2618370 1588678000.60 151.3866 59.9973 32.0000 1.9658 1.9675 417.5591 418.0105 0.0679 -1.0000 -1.0000 2618431 1588678000.70 151.3866 59.9973 32.0000 1.9645 1.9663 417.5730 418.0256 0.0680 -1.0000 -1.0000 2618490 1588678000.80 151.3866 59.9973 32.0000 1.9659 1.9677 418.0394 418.4918 0.0679 -1.0000 -1.0000 2618620 1588678000.90 151.3866 59.9973 32.0000 1.9673 1.9690 417.5953 418.0482 0.0680 -1.0000 -1.0000 2618680 1588678001.00 151.3866 59.9973 32.0000 1.9692 1.9710 417.6578 418.1096 0.0679 -1.0000 -1.0000 2618740 1588678001.10 151.2564 59.9973 32.0000 1.9647 1.9665 418.0965 418.5503 0.0681 -1.0000 -1.0000 2618820 1588678001.20 151.2564 59.9973 32.0000 1.9654 1.9671 417.5812 418.0328 0.0679 -1.0000 -1.0000 2618880 1588678001.30 151.2564 59.9973 32.0000 1.9688 1.9706 417.4504 417.9021 0.0679 -1.0000 -1.0000 2618940 1588678001.40 151.2564 59.9973 32.0000 1.9666 1.9684 417.7622 418.2140 0.0678 -1.0000 -1.0000 2619020 1588678001.50 151.2564 59.9973 32.0000 1.9656 1.9673 418.1073 418.5598 0.0679 -1.0000 -1.0000 2619080 1588678001.60 151.2564 59.9973 32.0000 1.9650 1.9668 417.9169 418.3694 0.0679 -1.0000 -1.0000 2619150 1588678001.70 151.3655 59.9973 32.0000 1.9661 1.9679 417.5008 417.9530 0.0680 -1.0000 -1.0000 2619220 1588678001.80 151.3655 59.9973 32.0000 1.9665 1.9683 417.7012 418.1540 0.0680 -1.0000 -1.0000 2619280 1588678001.90 151.3655 59.9973 32.0000 1.9653 1.9670 417.8877 418.3404 0.0679 -1.0000 -1.0000 2619360 1588678002.00 151.3655 59.9973 32.0000 1.9673 1.9690 417.4846 417.9364 0.0679 -1.0000 -1.0000 2619420 1588678002.10 151.3655 59.9973 32.0000 1.9677 1.9695 417.4464 417.8990 0.0680 -1.0000 -1.0000 2619490 1588678002.20 151.3655 59.9973 32.0000 1.9657 1.9674 417.8036 418.2558 0.0679 -1.0000 -1.0000 2619560 1588678002.30 151.3655 59.9973 32.0000 1.9657 1.9674 417.7846 418.2373 0.0680 -1.0000 -1.0000 2619620 1588678002.40 151.3655 59.9973 32.0000 1.9665 1.9683 417.4986 417.9513 0.0680 -1.0000 -1.0000 2619680 1588678002.50 151.3655 59.9973 32.0000 1.9672 1.9690 417.6879 418.1399 0.0679 -1.0000 -1.0000 2619760 1588678002.60 151.3655 59.9973 32.0000 1.9656 1.9674 418.0427 418.4960 0.0680 -1.0000 -1.0000 2619820 1588678002.70 151.3656 59.9973 32.0000 1.9652 1.9669 418.1165 418.5698 0.0680 -1.0000 -1.0000 2619880 1588678002.80 151.3663 59.9973 32.0000 1.9676 1.9693 417.6434 418.0978 0.0683 -1.0000 -1.0000 2619960 1588678002.90 151.3663 59.9973 32.0000 1.9677 1.9695 417.5679 418.0214 0.0681 -1.0000 -1.0000 2620020 1588678003.00 151.3663 59.9973 32.0000 1.9659 1.9676 417.8133 418.2664 0.0680 -1.0000 -1.0000 2620509 1588678003.10 151.3663 59.9973 32.0000 1.9663 1.9681 417.9329 418.3859 0.0680 -1.0000 -1.0000 2620579 1588678003.20 151.3663 59.9973 32.0000 1.9676 1.9693 417.7096 418.1627 0.0681 -1.0000 -1.0000 2620649 1588678003.30 151.3663 59.9973 32.0000 1.9671 1.9689 417.5867 418.0395 0.0680 -1.0000 -1.0000 2620709 1588678003.40 151.5147 59.9973 32.0000 1.9687 1.9704 417.8815 418.3352 0.0680 -1.0000 -1.0000 2620779 1588678003.50 151.7922 59.9973 32.0000 1.9690 1.9708 417.7634 418.2147 0.0679 -1.0000 -1.0000 2620839 1588678003.60 151.7922 59.9973 32.0000 1.9659 1.9676 418.0824 418.5365 0.0681 -1.0000 -1.0000 2620909 1588678003.70 151.7922 59.9973 32.0000 1.9685 1.9703 418.1305 418.5843 0.0681 -1.0000 -1.0000 2620989 1588678003.80 151.7922 59.9973 32.0000 1.9704 1.9722 417.6178 418.0700 0.0679 -1.0000 -1.0000 2621049 1588678003.90 151.7922 59.9973 32.0000 1.9678 1.9696 418.3341 418.7873 0.0681 -1.0000 -1.0000 2621149 1588678004.00 151.7922 59.9973 32.0000 1.9659 1.9677 418.1243 418.5779 0.0680 -1.0000 -1.0000 2621279 1588678004.10 151.7922 59.9973 32.0000 1.9668 1.9685 417.7264 418.1788 0.0679 -1.0000 -1.0000 2621339 1588678004.20 151.4742 59.9973 32.0000 1.9656 1.9673 417.6395 418.0923 0.0681 -1.0000 -1.0000 2621409 1588678004.30 151.4742 59.9973 32.0000 1.9660 1.9677 418.0564 418.5087 0.0679 -1.0000 -1.0000 2621479 1588678004.40 151.4742 59.9973 32.0000 1.9663 1.9680 418.2014 418.6551 0.0681 -1.0000 -1.0000 2621539 1588678004.50 151.5374 59.9974 32.0000 1.9677 1.9695 417.8145 418.2677 0.0680 -1.0000 -1.0000 2621609 1588678004.60 151.5936 59.9974 32.0000 1.9673 1.9691 417.8166 418.2703 0.0681 -1.0000 -1.0000 2621679 1588678004.70 151.5936 59.9974 32.0000 1.9651 1.9668 417.8806 418.3336 0.0680 -1.0000 -1.0000 2621739 1588678004.80 151.5936 59.9974 32.0000 1.9644 1.9661 417.9880 418.4408 0.0679 -1.0000 -1.0000 2621819 1588678004.90 151.5936 59.9974 32.0000 1.9656 1.9674 417.7809 418.2334 0.0680 -1.0000 -1.0000 2621879 1588678005.00 151.5936 59.9974 32.0000 1.9671 1.9689 417.3866 417.8389 0.0680 -1.0000 -1.0000 2621939 1588678005.10 151.5936 59.9974 32.0000 1.9676 1.9693 417.4967 417.9497 0.0681 -1.0000 -1.0000 2622019 1588678005.20 151.5936 59.9974 32.0000 1.9665 1.9682 417.9727 418.4265 0.0681 -1.0000 -1.0000 2622079 1588678005.30 151.5936 59.9974 32.0000 1.9636 1.9653 418.0126 418.4647 0.0678 -1.0000 -1.0000 2622149 1588678005.40 151.5936 59.9974 32.0000 1.9671 1.9688 417.7079 418.1612 0.0681 -1.0000 -1.0000 2622219 1588678005.50 151.5936 59.9974 32.0000 1.9662 1.9680 417.4838 417.9360 0.0679 -1.0000 -1.0000 2622498 1588678005.60 151.5936 59.9974 32.0000 1.9663 1.9680 417.8654 418.3176 0.0679 -1.0000 -1.0000 2622558 1588678005.70 151.6551 59.9974 32.0000 1.9672 1.9690 417.9615 418.4160 0.0681 -1.0000 -1.0000 2622628 1588678005.80 151.6828 59.9974 32.0000 1.9674 1.9691 417.5617 418.0141 0.0680 -1.0000 -1.0000 2622688 1588678005.90 151.6828 59.9974 32.0000 1.9661 1.9679 417.6559 418.1089 0.0680 -1.0000 -1.0000 2622758 1588678006.00 151.6828 59.9974 32.0000 1.9656 1.9673 418.0212 418.4736 0.0680 -1.0000 -1.0000 2622828 1588678006.10 151.6828 59.9974 32.0000 1.9652 1.9670 417.9980 418.4517 0.0681 -1.0000 -1.0000 2623458 1588678006.20 151.6828 59.9974 32.0000 1.9676 1.9694 417.8662 418.3192 0.0680 -1.0000 -1.0000 2623538 1588678006.30 151.4686 59.9974 32.0000 1.9683 1.9700 417.8265 418.2791 0.0680 -1.0000 -1.0000 2623598 1588678006.40 151.4686 59.9974 32.0000 1.9657 1.9674 417.9649 418.4181 0.0681 -1.0000 -1.0000 2623658 1588678006.50 151.4686 59.9974 32.0000 1.9684 1.9701 418.0482 418.5022 0.0681 -1.0000 -1.0000 2623728 1588678006.60 151.4686 59.9974 32.0000 1.9685 1.9702 417.8076 418.2598 0.0678 -1.0000 -1.0000 2624008 1588678006.70 151.4686 59.9974 32.0000 1.9666 1.9684 418.0899 418.5433 0.0680 -1.0000 -1.0000 2624078 1588678006.80 151.2037 59.9974 32.0000 1.9643 1.9661 418.0396 418.4918 0.0679 -1.0000 -1.0000 2624148 1588678006.90 151.2037 59.9974 32.0000 1.9676 1.9694 417.9810 418.4334 0.0679 -1.0000 -1.0000 2624208 1588678007.00 151.2037 59.9974 32.0000 1.9668 1.9686 417.5077 417.9614 0.0681 -1.0000 -1.0000 2624268 1588678007.10 151.2037 59.9974 32.0000 1.9651 1.9668 417.7583 418.2108 0.0679 -1.0000 -1.0000 2624347 1588678007.20 151.2037 59.9974 32.0000 1.9657 1.9674 418.1789 418.6318 0.0680 -1.0000 -1.0000 2624407 1588678007.30 151.3338 59.9974 32.0000 1.9670 1.9688 418.0512 418.5045 0.0680 -1.0000 -1.0000 2624487 1588678007.40 151.4656 59.9974 32.0000 1.9688 1.9706 417.6259 418.0786 0.0680 -1.0000 -1.0000 2624557 1588678007.50 151.4656 59.9974 32.0000 1.9680 1.9698 417.5720 418.0249 0.0680 -1.0000 -1.0000 2624617 1588678007.60 151.4656 59.9974 32.0000 1.9663 1.9681 417.9910 418.4441 0.0681 -1.0000 -1.0000 2624797 1588678007.70 151.4656 59.9974 32.0000 1.9657 1.9674 418.2459 418.7002 0.0681 -1.0000 -1.0000 2624867 1588678007.80 151.4656 59.9974 32.0000 1.9671 1.9689 417.2482 417.7007 0.0680 -1.0000 -1.0000 2624927 1588678007.90 151.4656 59.9974 32.0000 1.9664 1.9682 417.5553 418.0082 0.0681 -1.0000 -1.0000 2625007 1588678008.00 151.4656 59.9974 32.0000 1.9669 1.9686 418.0477 418.4998 0.0679 -1.0000 -1.0000 2625067 1588678008.10 151.6726 59.9974 32.0000 1.9652 1.9670 418.0357 418.4889 0.0680 -1.0000 -1.0000 2625447 1588678008.20 151.6726 59.9974 32.0000 1.9689 1.9706 417.5937 418.0457 0.0679 -1.0000 -1.0000 2625517 1588678008.30 151.6726 59.9974 32.0000 1.9681 1.9698 417.8142 418.2652 0.0678 -1.0000 -1.0000 2625587 1588678008.40 151.6726 59.9974 32.0000 1.9668 1.9686 417.9467 418.3991 0.0679 -1.0000 -1.0000 2625647 1588678008.50 151.6726 59.9974 32.0000 1.9655 1.9673 418.1090 418.5625 0.0681 -1.0000 -1.0000 2625717 1588678008.60 151.6726 59.9974 32.0000 1.9673 1.9691 417.7312 418.1860 0.0682 -1.0000 -1.0000 2625977 1588678008.70 151.6726 59.9974 32.0000 1.9680 1.9697 417.5575 418.0106 0.0680 -1.0000 -1.0000 2626047 1588678008.80 151.6726 59.9974 32.0000 1.9679 1.9696 417.7975 418.2499 0.0680 -1.0000 -1.0000 2626117 1588678008.90 151.6726 59.9974 32.0000 1.9662 1.9680 418.1455 418.5987 0.0679 -1.0000 -1.0000 2626176 1588678009.00 151.4342 59.9974 32.0000 1.9678 1.9696 417.9618 418.4142 0.0679 -1.0000 -1.0000 2626247 1588678009.10 151.3722 59.9974 32.0000 1.9669 1.9686 417.5673 418.0196 0.0680 -1.0000 -1.0000 2626486 1588678009.20 151.3722 59.9974 32.0000 1.9648 1.9665 417.8434 418.2973 0.0682 -1.0000 -1.0000 2626546 1588678009.30 151.3722 59.9974 32.0000 1.9650 1.9667 418.0206 418.4741 0.0680 -1.0000 -1.0000 2626616 1588678009.40 151.3722 59.9974 32.0000 1.9684 1.9702 417.6973 418.1503 0.0681 -1.0000 -1.0000 2626686 1588678009.50 151.4334 59.9979 32.0000 1.9692 1.9709 417.5804 418.0328 0.0678 -1.0000 -1.0000 2626806 1588678009.60 151.5519 59.9988 32.0000 1.9681 1.9698 418.0045 418.4569 0.0680 -1.0000 -1.0000 2626876 1588678009.70 151.5519 59.9988 32.0000 1.9687 1.9704 417.9130 418.3661 0.0681 -1.0000 -1.0000 2626956 1588678009.80 151.5519 59.9988 32.0000 1.9664 1.9682 417.5317 417.9847 0.0680 -1.0000 -1.0000 2627016 1588678009.90 151.5519 59.9988 32.0000 1.9669 1.9687 417.6550 418.1072 0.0679 -1.0000 -1.0000 2627086 1588678010.00 151.5519 59.9988 32.0000 1.9671 1.9688 417.8954 418.3481 0.0680 -1.0000 -1.0000 2627156 1588678010.10 151.5519 59.9988 32.0000 1.9657 1.9675 417.4413 417.8942 0.0681 -1.0000 -1.0000 2627216 1588678010.20 151.3004 59.9988 32.0000 1.9668 1.9686 417.5457 417.9996 0.0682 -1.0000 -1.0000 2627486 1588678010.30 151.3004 59.9988 32.0000 1.9665 1.9683 418.1636 418.6168 0.0680 -1.0000 -1.0000 2627556 1588678010.40 151.3004 59.9988 32.0000 1.9677 1.9695 417.9902 418.4436 0.0681 -1.0000 -1.0000 2627616 1588678010.50 151.3004 59.9988 32.0000 1.9693 1.9711 417.5906 418.0449 0.0682 -1.0000 -1.0000 2627686 1588678010.60 151.3004 59.9988 32.0000 1.9680 1.9698 417.8162 418.2689 0.0680 -1.0000 -1.0000 2627756 1588678010.70 151.9486 59.9988 32.0000 1.9672 1.9690 417.9263 418.3800 0.0681 -1.0000 -1.0000 2627816 1588678010.80 151.9486 59.9988 32.0000 1.9685 1.9703 418.1603 418.6140 0.0680 -1.0000 -1.0000 2627886 1588678010.90 151.9486 59.9988 32.0000 1.9673 1.9691 417.7852 418.2396 0.0681 -1.0000 -1.0000 2627946 1588678011.00 151.9486 59.9988 32.0000 1.9671 1.9688 417.6081 418.0592 0.0678 -1.0000 -1.0000 2628016 1588678011.10 151.9486 59.9988 32.0000 1.9667 1.9684 417.8950 418.3482 0.0682 -1.0000 -1.0000 2628085 1588678011.20 151.5284 59.9988 32.0000 1.9674 1.9692 417.4463 417.8985 0.0679 -1.0000 -1.0000 2628785 1588678011.30 151.3184 59.9988 32.0000 1.9668 1.9686 417.7323 418.1851 0.0680 -1.0000 -1.0000 2628845 1588678011.40 151.3184 59.9988 32.0000 1.9649 1.9667 418.0129 418.4658 0.0679 -1.0000 -1.0000 2628925 1588678011.50 151.3184 59.9988 32.0000 1.9670 1.9688 418.1973 418.6516 0.0681 -1.0000 -1.0000 2628985 1588678011.60 151.3184 59.9988 32.0000 1.9669 1.9686 417.6710 418.1238 0.0680 -1.0000 -1.0000 2629045 1588678011.70 151.3184 59.9988 32.0000 1.9673 1.9691 417.3598 417.8128 0.0681 -1.0000 -1.0000 2629125 1588678011.80 151.6142 59.9988 32.0000 1.9678 1.9696 417.6679 418.1218 0.0681 -1.0000 -1.0000 2629185 1588678011.90 151.6142 59.9988 32.0000 1.9652 1.9670 418.0482 418.5019 0.0681 -1.0000 -1.0000 2629265 1588678012.00 151.6142 59.9988 32.0000 1.9659 1.9677 418.0544 418.5086 0.0681 -1.0000 -1.0000 2629325 1588678012.10 151.6142 59.9988 32.0000 1.9678 1.9696 417.8131 418.2664 0.0681 -1.0000 -1.0000 2629385 1588678012.20 151.6142 59.9988 32.0000 1.9664 1.9682 417.8284 418.2826 0.0682 -1.0000 -1.0000 2629465 1588678012.30 151.6142 59.9988 32.0000 1.9653 1.9671 418.2433 418.6976 0.0681 -1.0000 -1.0000 2629525 1588678012.40 151.5266 59.9988 32.0000 1.9655 1.9673 418.1545 418.6075 0.0680 -1.0000 -1.0000 2629585 1588678012.50 151.5266 59.9988 32.0000 1.9685 1.9703 417.8613 418.3142 0.0680 -1.0000 -1.0000 2629675 1588678012.60 151.5266 59.9988 32.0000 1.9647 1.9665 418.0018 418.4561 0.0682 -1.0000 -1.0000 2629795 1588678012.70 151.5266 59.9988 32.0000 1.9670 1.9687 417.9834 418.4362 0.0680 -1.0000 -1.0000 2629854 1588678012.80 151.5266 59.9988 32.0000 1.9686 1.9704 417.5961 418.0495 0.0680 -1.0000 -1.0000 2629994 1588678012.90 151.5266 59.9988 32.0000 1.9675 1.9692 417.8193 418.2721 0.0680 -1.0000 -1.0000 2630054 1588678013.00 151.5266 59.9988 32.0000 1.9677 1.9695 418.0557 418.5091 0.0680 -1.0000 -1.0000 2630115 1588678013.10 151.5266 59.9988 32.0000 1.9692 1.9710 417.7064 418.1591 0.0680 -1.0000 -1.0000 2630194 1588678013.20 151.5266 59.9988 32.0000 1.9685 1.9703 417.5016 417.9547 0.0680 -1.0000 -1.0000 2630254 1588678013.30 151.5266 59.9988 32.0000 1.9665 1.9683 417.4412 417.8936 0.0680 -1.0000 -1.0000 2630544 1588678013.40 151.5266 59.9988 32.0000 1.9680 1.9697 417.5624 418.0154 0.0681 -1.0000 -1.0000 2630624 1588678013.50 151.5266 59.9988 32.0000 1.9671 1.9688 418.0007 418.4528 0.0678 -1.0000 -1.0000 2630684 1588678013.60 151.5581 59.9988 32.0000 1.9646 1.9664 418.0945 418.5472 0.0680 -1.0000 -1.0000 2630744 1588678013.70 151.5581 59.9988 32.0000 1.9668 1.9686 417.5598 418.0121 0.0679 -1.0000 -1.0000 2630824 1588678013.80 151.5581 59.9988 32.0000 1.9664 1.9682 417.5523 418.0051 0.0680 -1.0000 -1.0000 2630884 1588678013.90 151.5581 59.9988 32.0000 1.9673 1.9691 417.9088 418.3611 0.0679 -1.0000 -1.0000 2630964 1588678014.00 151.5581 59.9988 32.0000 1.9645 1.9663 418.0391 418.4912 0.0679 -1.0000 -1.0000 2631024 1588678014.10 151.5581 59.9988 32.0000 1.9659 1.9677 417.4156 417.8671 0.0678 -1.0000 -1.0000 2631084 1588678014.20 151.5581 59.9988 32.0000 1.9669 1.9687 417.4439 417.8955 0.0679 -1.0000 -1.0000 2631154 1588678014.30 151.3505 59.9988 32.0000 1.9639 1.9657 417.9596 418.4116 0.0678 -1.0000 -1.0000 2631224 1588678014.40 151.3505 59.9988 32.0000 1.9651 1.9668 417.9098 418.3618 0.0679 -1.0000 -1.0000 2631284 1588678014.50 151.3505 59.9988 32.0000 1.9674 1.9692 417.7221 418.1746 0.0679 -1.0000 -1.0000 2631354 1588678014.60 151.3505 59.9988 32.0000 1.9679 1.9696 417.5273 417.9804 0.0681 -1.0000 -1.0000 2631414 1588678014.70 151.3505 59.9988 32.0000 1.9670 1.9688 417.8664 418.3197 0.0681 -1.0000 -1.0000 2631484 1588678014.80 151.3505 59.9988 32.0000 1.9657 1.9674 418.1840 418.6378 0.0681 -1.0000 -1.0000 2631724 1588678014.90 151.3505 59.9988 32.0000 1.9648 1.9666 418.0686 418.5226 0.0681 -1.0000 -1.0000 2631793 1588678015.00 151.5634 59.9961 32.0000 1.9679 1.9696 417.6174 418.0701 0.0680 -1.0000 -1.0000 2631854 1588678015.10 151.5634 59.9961 32.0000 1.9666 1.9683 417.5773 418.0310 0.0681 -1.0000 -1.0000 2631944 1588678015.20 151.5634 59.9961 32.0000 1.9654 1.9672 418.0367 418.4896 0.0680 -1.0000 -1.0000 2632014 1588678015.30 151.5634 59.9961 32.0000 1.9634 1.9652 418.1094 418.5627 0.0680 -1.0000 -1.0000 2632243 1588678015.40 151.5634 59.9961 32.0000 1.9658 1.9676 417.8673 418.3197 0.0679 -1.0000 -1.0000 2632323 1588678015.50 151.4500 59.9961 32.0000 1.9670 1.9688 417.8784 418.3312 0.0680 -1.0000 -1.0000 2632383 1588678015.60 151.4106 59.9961 32.0000 1.9654 1.9671 418.1821 418.6351 0.0679 -1.0000 -1.0000 2632443 1588678015.70 151.4106 59.9961 32.0000 1.9660 1.9678 418.1892 418.6425 0.0680 -1.0000 -1.0000 2632513 1588678015.80 151.4106 59.9961 32.0000 1.9666 1.9683 417.9410 418.3936 0.0679 -1.0000 -1.0000 2632583 1588678015.90 151.4106 59.9961 32.0000 1.9681 1.9699 417.7071 418.1594 0.0680 -1.0000 -1.0000 2633223 1588678016.00 151.4106 59.9961 32.0000 1.9666 1.9684 417.8638 418.3163 0.0679 -1.0000 -1.0000 2633363 1588678016.10 151.6591 59.9961 32.0000 1.9653 1.9670 417.9835 418.4357 0.0679 -1.0000 -1.0000 2633423 1588678016.20 151.6591 59.9961 32.0000 1.9668 1.9685 418.0899 418.5429 0.0679 -1.0000 -1.0000 2633503 1588678016.30 151.6591 59.9961 32.0000 1.9680 1.9697 417.7023 418.1544 0.0680 -1.0000 -1.0000 2633562 1588678016.40 151.6591 59.9961 32.0000 1.9657 1.9674 417.8561 418.3101 0.0682 -1.0000 -1.0000 2633623 1588678016.50 151.6591 59.9961 32.0000 1.9644 1.9661 418.0817 418.5342 0.0680 -1.0000 -1.0000 2633692 1588678016.60 151.6591 59.9961 32.0000 1.9659 1.9677 418.0553 418.5094 0.0682 -1.0000 -1.0000 2633762 1588678016.70 151.6591 59.9961 32.0000 1.9677 1.9695 417.4312 417.8829 0.0679 -1.0000 -1.0000 2633823 1588678016.80 151.5341 59.9961 32.0000 1.9679 1.9697 417.8160 418.2695 0.0680 -1.0000 -1.0000 2633892 1588678016.90 151.4861 59.9961 32.0000 1.9656 1.9674 417.9197 418.3720 0.0679 -1.0000 -1.0000 2634652 1588678017.00 151.4861 59.9961 32.0000 1.9665 1.9682 418.0430 418.4971 0.0681 -1.0000 -1.0000 2634712 1588678017.10 151.4861 59.9961 32.0000 1.9664 1.9682 417.9726 418.4265 0.0681 -1.0000 -1.0000 2634792 1588678017.20 151.6568 59.9961 32.0000 1.9657 1.9675 418.2533 418.7064 0.0680 -1.0000 -1.0000 2634852 1588678017.30 151.6568 59.9961 32.0000 1.9684 1.9702 417.8586 418.3109 0.0679 -1.0000 -1.0000 2634922 1588678017.40 151.6568 59.9961 32.0000 1.9673 1.9691 418.0220 418.4741 0.0679 -1.0000 -1.0000 2634992 1588678017.50 151.6568 59.9961 32.0000 1.9684 1.9702 418.3246 418.7778 0.0680 -1.0000 -1.0000 2635062 1588678017.60 151.6568 59.9961 32.0000 1.9683 1.9701 418.0670 418.5200 0.0681 -1.0000 -1.0000 2635122 1588678017.70 151.6568 59.9961 32.0000 1.9670 1.9687 417.5378 417.9907 0.0679 -1.0000 -1.0000 2635202 1588678017.80 151.6568 59.9961 32.0000 1.9659 1.9677 417.9593 418.4118 0.0680 -1.0000 -1.0000 2635262 1588678017.90 151.6568 59.9961 32.0000 1.9662 1.9679 417.9492 418.4028 0.0680 -1.0000 -1.0000 2635332 1588678018.00 151.6568 59.9961 32.0000 1.9669 1.9686 417.6385 418.0904 0.0678 -1.0000 -1.0000 2635392 1588678018.10 151.6568 59.9961 32.0000 1.9664 1.9681 417.5690 418.0208 0.0679 -1.0000 -1.0000 2635462 1588678018.20 151.6232 59.9961 32.0000 1.9660 1.9677 418.1551 418.6082 0.0680 -1.0000 -1.0000 2635532 1588678018.30 151.4478 59.9961 32.0000 1.9651 1.9668 418.1863 418.6398 0.0681 -1.0000 -1.0000 2635591 1588678018.40 151.4478 59.9961 32.0000 1.9660 1.9677 417.8625 418.3157 0.0681 -1.0000 -1.0000 2635651 1588678018.50 151.4478 59.9961 32.0000 1.9665 1.9683 417.6542 418.1076 0.0680 -1.0000 -1.0000 2635861 1588678018.60 151.4478 59.9961 32.0000 1.9644 1.9661 417.9746 418.4272 0.0679 -1.0000 -1.0000 2635922 1588678018.70 151.4478 59.9961 32.0000 1.9650 1.9668 418.2022 418.6550 0.0679 -1.0000 -1.0000 2635991 1588678018.80 151.4478 59.9961 32.0000 1.9659 1.9676 418.0862 418.5386 0.0679 -1.0000 -1.0000 2636061 1588678018.90 151.4478 59.9961 32.0000 1.9662 1.9680 418.0161 418.4685 0.0679 -1.0000 -1.0000 2636121 1588678019.00 151.4478 59.9961 32.0000 1.9662 1.9680 417.8374 418.2898 0.0680 -1.0000 -1.0000 2636181 1588678019.10 151.4478 59.9961 32.0000 1.9650 1.9667 418.1011 418.5549 0.0681 -1.0000 -1.0000 2636261 1588678019.20 151.4478 59.9961 32.0000 1.9668 1.9686 417.7075 418.1608 0.0681 -1.0000 -1.0000 2636321 1588678019.30 151.4478 59.9961 32.0000 1.9660 1.9677 417.6212 418.0728 0.0679 -1.0000 -1.0000 2636381 1588678019.40 151.5935 59.9961 32.0000 1.9646 1.9664 417.9593 418.4120 0.0679 -1.0000 -1.0000 2636461 1588678019.50 151.5935 59.9961 32.0000 1.9651 1.9668 418.2473 418.7002 0.0680 -1.0000 -1.0000 2636961 1588678019.60 151.5935 59.9961 32.0000 1.9658 1.9675 417.7199 418.1729 0.0680 -1.0000 -1.0000 2637031 1588678019.70 151.5935 59.9961 32.0000 1.9675 1.9693 417.8276 418.2799 0.0678 -1.0000 -1.0000 2637101 1588678019.80 151.5935 59.9961 32.0000 1.9661 1.9679 418.4022 418.8571 0.0681 -1.0000 -1.0000 2637161 1588678019.90 151.5935 59.9961 32.0000 1.9674 1.9691 417.8789 418.3312 0.0679 -1.0000 -1.0000 2637241 1588678020.00 151.5100 59.9969 32.0000 1.9655 1.9672 417.8557 418.3087 0.0681 -1.0000 -1.0000 2637301 1588678020.10 151.5100 59.9969 32.0000 1.9662 1.9679 418.2643 418.7174 0.0680 -1.0000 -1.0000 2637371 1588678020.20 151.5100 59.9969 32.0000 1.9660 1.9678 418.1385 418.5917 0.0680 -1.0000 -1.0000 2637441 1588678020.30 151.5100 59.9969 32.0000 1.9659 1.9676 417.3594 417.8113 0.0679 -1.0000 -1.0000 2637501 1588678020.40 151.5100 59.9969 32.0000 1.9648 1.9666 417.7866 418.2387 0.0678 -1.0000 -1.0000 2637571 1588678020.50 151.5100 59.9969 32.0000 1.9650 1.9668 418.0779 418.5309 0.0681 -1.0000 -1.0000 2637641 1588678020.60 151.5100 59.9969 32.0000 1.9653 1.9671 418.0018 418.4546 0.0681 -1.0000 -1.0000 2637701 1588678020.70 151.2054 59.9969 32.0000 1.9691 1.9708 417.7514 418.2048 0.0680 -1.0000 -1.0000 2637761 1588678020.80 151.2054 59.9969 32.0000 1.9670 1.9688 417.4262 417.8784 0.0680 -1.0000 -1.0000 2637841 1588678020.90 151.2054 59.9969 32.0000 1.9670 1.9687 417.9207 418.3737 0.0680 -1.0000 -1.0000 2637901 1588678021.00 151.2054 59.9969 32.0000 1.9666 1.9683 418.0975 418.5505 0.0680 -1.0000 -1.0000 2638290 1588678021.10 151.2054 59.9969 32.0000 1.9667 1.9685 417.8255 418.2788 0.0681 -1.0000 -1.0000 2638360 1588678021.20 151.2054 59.9969 32.0000 1.9672 1.9690 417.5161 417.9688 0.0680 -1.0000 -1.0000 2638420 1588678021.30 151.2054 59.9969 32.0000 1.9672 1.9689 417.7080 418.1604 0.0679 -1.0000 -1.0000 2638490 1588678021.40 151.2054 59.9969 32.0000 1.9648 1.9666 418.0980 418.5505 0.0680 -1.0000 -1.0000 2638560 1588678021.50 151.2054 59.9969 32.0000 1.9654 1.9671 417.9229 418.3762 0.0680 -1.0000 -1.0000 2638620 1588678021.60 151.2054 59.9969 32.0000 1.9689 1.9707 417.7207 418.1725 0.0679 -1.0000 -1.0000 2638690 1588678021.70 151.4288 59.9969 32.0000 1.9659 1.9676 417.4578 417.9099 0.0680 -1.0000 -1.0000 2638760 1588678021.80 151.4288 59.9969 32.0000 1.9666 1.9683 417.8226 418.2748 0.0679 -1.0000 -1.0000 2638820 1588678021.90 151.4288 59.9969 32.0000 1.9667 1.9684 418.0363 418.4899 0.0680 -1.0000 -1.0000 2638890 1588678022.00 151.4288 59.9969 32.0000 1.9665 1.9682 417.7012 418.1529 0.0678 -1.0000 -1.0000 2638960 1588678022.10 151.4288 59.9969 32.0000 1.9661 1.9678 417.4876 417.9398 0.0680 -1.0000 -1.0000 2639080 1588678022.20 151.4288 59.9969 32.0000 1.9673 1.9691 417.9432 418.3968 0.0681 -1.0000 -1.0000 2639150 1588678022.30 151.4167 59.9969 32.0000 1.9673 1.9690 417.8984 418.3514 0.0680 -1.0000 -1.0000 2639210 1588678022.40 151.2328 59.9969 32.0000 1.9654 1.9672 418.1182 418.5727 0.0683 -1.0000 -1.0000 2639280 1588678022.50 151.2328 59.9969 32.0000 1.9667 1.9685 417.5748 418.0281 0.0681 -1.0000 -1.0000 2639350 1588678022.60 151.2328 59.9969 32.0000 1.9664 1.9682 417.7012 418.1541 0.0681 -1.0000 -1.0000 2639740 1588678022.70 151.2328 59.9969 32.0000 1.9649 1.9666 417.8675 418.3204 0.0680 -1.0000 -1.0000 2639800 1588678022.80 151.2328 59.9969 32.0000 1.9655 1.9672 418.1710 418.6234 0.0679 -1.0000 -1.0000 2639880 1588678022.90 151.3705 59.9969 32.0000 1.9684 1.9701 417.9205 418.3734 0.0679 -1.0000 -1.0000 2639939 1588678023.00 151.3856 59.9969 32.0000 1.9680 1.9697 417.3472 417.7993 0.0679 -1.0000 -1.0000 2640020 1588678023.10 151.3856 59.9969 32.0000 1.9678 1.9695 417.6766 418.1292 0.0681 -1.0000 -1.0000 2640230 1588678023.20 151.3856 59.9969 32.0000 1.9665 1.9682 418.0127 418.4653 0.0679 -1.0000 -1.0000 2640299 1588678023.30 151.3856 59.9969 32.0000 1.9676 1.9693 417.7449 418.1992 0.0681 -1.0000 -1.0000 2640359 1588678023.40 151.3856 59.9969 32.0000 1.9687 1.9705 417.5331 417.9854 0.0680 -1.0000 -1.0000 2640429 1588678023.50 151.3572 59.9969 32.0000 1.9678 1.9695 417.6298 418.0830 0.0681 -1.0000 -1.0000 2640489 1588678023.60 151.3572 59.9969 32.0000 1.9673 1.9690 418.1086 418.5628 0.0681 -1.0000 -1.0000 2640719 1588678023.70 151.3572 59.9969 32.0000 1.9668 1.9685 417.7939 418.2473 0.0681 -1.0000 -1.0000 2640839 1588678023.80 151.3572 59.9969 32.0000 1.9672 1.9689 417.4680 417.9186 0.0677 -1.0000 -1.0000 2640899 1588678023.90 151.3572 59.9969 32.0000 1.9668 1.9686 417.9745 418.4268 0.0679 -1.0000 -1.0000 2640969 1588678024.00 151.3973 59.9969 32.0000 1.9681 1.9698 418.0955 418.5485 0.0680 -1.0000 -1.0000 2641049 1588678024.10 151.4109 59.9969 32.0000 1.9676 1.9694 418.0050 418.4579 0.0680 -1.0000 -1.0000 2641269 1588678024.20 151.4109 59.9969 32.0000 1.9650 1.9668 418.2011 418.6535 0.0679 -1.0000 -1.0000 2641349 1588678024.30 151.4109 59.9969 32.0000 1.9648 1.9666 418.0713 418.5241 0.0679 -1.0000 -1.0000 2641409 1588678024.40 151.4109 59.9969 32.0000 1.9666 1.9684 417.4765 417.9288 0.0680 -1.0000 -1.0000 2641469 1588678024.50 151.4109 59.9969 32.0000 1.9663 1.9681 417.6932 418.1464 0.0680 -1.0000 -1.0000 2641549 1588678024.60 151.4069 59.9969 32.0000 1.9654 1.9671 418.1134 418.5657 0.0679 -1.0000 -1.0000 2641719 1588678024.70 151.4069 59.9969 32.0000 1.9668 1.9685 418.0816 418.5360 0.0682 -1.0000 -1.0000 2641779 1588678024.80 151.4069 59.9969 32.0000 1.9663 1.9680 417.5652 418.0177 0.0679 -1.0000 -1.0000 2641859 1588678024.90 151.4069 59.9969 32.0000 1.9667 1.9684 417.5604 418.0118 0.0679 -1.0000 -1.0000 2641918 1588678025.00 151.4069 59.9969 32.0000 1.9654 1.9672 417.8971 418.3499 0.0679 -1.0000 -1.0000 2641978 1588678025.10 151.3686 59.9996 32.0000 1.9668 1.9685 418.0164 418.4695 0.0681 -1.0000 -1.0000 2642149 1588678025.20 151.3660 59.9998 32.0000 1.9677 1.9695 417.6588 418.1122 0.0681 -1.0000 -1.0000 2642208 1588678025.30 151.3660 59.9998 32.0000 1.9695 1.9713 417.5302 417.9816 0.0678 -1.0000 -1.0000 2642278 1588678025.40 151.3660 59.9998 32.0000 1.9680 1.9697 417.7712 418.2237 0.0680 -1.0000 -1.0000 2642348 1588678025.50 151.3660 59.9998 32.0000 1.9668 1.9686 418.0099 418.4623 0.0679 -1.0000 -1.0000 2642408 1588678025.60 151.3949 59.9998 32.0000 1.9666 1.9684 417.6208 418.0729 0.0680 -1.0000 -1.0000 2642478 1588678025.70 151.5188 59.9998 32.0000 1.9668 1.9686 417.5358 417.9877 0.0679 -1.0000 -1.0000 2642548 1588678025.80 151.5188 59.9998 32.0000 1.9645 1.9662 417.8831 418.3358 0.0681 -1.0000 -1.0000 2642608 1588678025.90 151.5188 59.9998 32.0000 1.9644 1.9661 418.0665 418.5204 0.0680 -1.0000 -1.0000 2642678 1588678026.00 151.5188 59.9998 32.0000 1.9663 1.9681 418.0131 418.4661 0.0680 -1.0000 -1.0000 2642748 1588678026.10 151.5188 59.9998 32.0000 1.9688 1.9706 417.4401 417.8921 0.0679 -1.0000 -1.0000 2642808 1588678026.20 151.5438 59.9998 32.0000 1.9674 1.9692 417.9210 418.3735 0.0679 -1.0000 -1.0000 2643388 1588678026.30 151.5438 59.9998 32.0000 1.9663 1.9680 418.2330 418.6872 0.0681 -1.0000 -1.0000 2643448 1588678026.40 151.5438 59.9998 32.0000 1.9680 1.9697 417.9462 418.3990 0.0680 -1.0000 -1.0000 2643518 1588678026.50 151.5438 59.9998 32.0000 1.9672 1.9690 417.4998 417.9520 0.0679 -1.0000 -1.0000 2643588 1588678026.60 151.5438 59.9998 32.0000 1.9656 1.9673 418.2296 418.6828 0.0680 -1.0000 -1.0000 2643648 1588678026.70 151.5668 59.9998 32.0000 1.9669 1.9686 417.9592 418.4119 0.0680 -1.0000 -1.0000 2643718 1588678026.80 151.6060 59.9998 32.0000 1.9668 1.9686 417.6992 418.1518 0.0680 -1.0000 -1.0000 2643808 1588678026.90 151.6060 59.9998 32.0000 1.9664 1.9681 417.5170 417.9704 0.0680 -1.0000 -1.0000 2643868 1588678027.00 151.6060 59.9998 32.0000 1.9669 1.9686 418.1217 418.5740 0.0679 -1.0000 -1.0000 2643928 1588678027.10 151.6060 59.9998 32.0000 1.9657 1.9675 418.1271 418.5807 0.0681 -1.0000 -1.0000 2644008 1588678027.20 151.6060 59.9998 32.0000 1.9680 1.9698 417.9403 418.3938 0.0680 -1.0000 -1.0000 2644227 1588678027.30 151.7350 59.9998 32.0000 1.9681 1.9698 417.5429 417.9956 0.0680 -1.0000 -1.0000 2644297 1588678027.40 151.7350 59.9998 32.0000 1.9663 1.9680 417.8251 418.2776 0.0680 -1.0000 -1.0000 2644377 1588678027.50 151.7350 59.9998 32.0000 1.9652 1.9669 418.2257 418.6795 0.0681 -1.0000 -1.0000 2644437 1588678027.60 151.7350 59.9998 32.0000 1.9667 1.9684 418.2030 418.6570 0.0681 -1.0000 -1.0000 2644497 1588678027.70 151.7350 59.9998 32.0000 1.9667 1.9684 417.5310 417.9826 0.0679 -1.0000 -1.0000 2644577 1588678027.80 151.7350 59.9998 32.0000 1.9647 1.9664 417.8540 418.3078 0.0681 -1.0000 -1.0000 2644637 1588678027.90 151.6364 59.9998 32.0000 1.9657 1.9674 418.1019 418.5558 0.0681 -1.0000 -1.0000 2644707 1588678028.00 151.6364 59.9998 32.0000 1.9660 1.9678 417.9455 418.3983 0.0680 -1.0000 -1.0000 2644767 1588678028.10 151.6364 59.9998 32.0000 1.9664 1.9682 417.5744 418.0271 0.0680 -1.0000 -1.0000 2644837 1588678028.20 151.6364 59.9998 32.0000 1.9661 1.9679 417.4359 417.8883 0.0680 -1.0000 -1.0000 2645237 1588678028.30 151.6364 59.9998 32.0000 1.9653 1.9670 417.9789 418.4313 0.0679 -1.0000 -1.0000 2645297 1588678028.40 151.3634 59.9998 32.0000 1.9677 1.9694 418.1375 418.5900 0.0678 -1.0000 -1.0000 2645357 1588678028.50 151.3634 59.9998 32.0000 1.9680 1.9697 417.7398 418.1926 0.0679 -1.0000 -1.0000 2645437 1588678028.60 151.3634 59.9998 32.0000 1.9670 1.9687 417.5444 417.9958 0.0678 -1.0000 -1.0000 2645497 1588678028.70 151.3634 59.9998 32.0000 1.9648 1.9666 417.6002 418.0529 0.0680 -1.0000 -1.0000 2645857 1588678028.80 151.3634 59.9998 32.0000 1.9660 1.9677 417.9082 418.3609 0.0681 -1.0000 -1.0000 2645936 1588678028.90 151.3634 59.9998 32.0000 1.9666 1.9683 417.7631 418.2169 0.0681 -1.0000 -1.0000 2645996 1588678029.00 151.7328 59.9998 32.0000 1.9684 1.9702 417.4662 417.9185 0.0680 -1.0000 -1.0000 2646066 1588678029.10 151.7328 59.9998 32.0000 1.9662 1.9679 417.9411 418.3933 0.0679 -1.0000 -1.0000 2646136 1588678029.20 151.7328 59.9998 32.0000 1.9644 1.9662 418.0620 418.5147 0.0680 -1.0000 -1.0000 2646316 1588678029.30 151.7328 59.9998 32.0000 1.9652 1.9669 417.8510 418.3044 0.0680 -1.0000 -1.0000 2646376 1588678029.40 151.7328 59.9998 32.0000 1.9667 1.9684 417.5032 417.9559 0.0682 -1.0000 -1.0000 2646446 1588678029.50 151.9511 59.9956 32.0000 1.9671 1.9689 418.0686 418.5230 0.0682 -1.0000 -1.0000 2646516 1588678029.60 152.0069 59.9945 32.0000 1.9667 1.9684 418.1503 418.6033 0.0680 -1.0000 -1.0000 2646576 1588678029.70 152.0069 59.9945 32.0000 1.9688 1.9706 417.9038 418.3579 0.0682 -1.0000 -1.0000 2646656 1588678029.80 152.0069 59.9945 32.0000 1.9685 1.9703 417.9668 418.4193 0.0679 -1.0000 -1.0000 2646816 1588678029.90 152.0069 59.9945 32.0000 1.9689 1.9706 417.6779 418.1299 0.0679 -1.0000 -1.0000 2646896 1588678030.00 152.0069 59.9945 32.0000 1.9690 1.9708 417.7745 418.2278 0.0680 -1.0000 -1.0000 2646956 1588678030.10 151.5919 59.9945 32.0000 1.9655 1.9672 418.1644 418.6174 0.0680 -1.0000 -1.0000 2647016 1588678030.20 151.5919 59.9945 32.0000 1.9671 1.9688 417.6739 418.1261 0.0679 -1.0000 -1.0000 2647086 1588678030.30 151.5919 59.9945 32.0000 1.9669 1.9687 417.6386 418.0904 0.0679 -1.0000 -1.0000 2648016 1588678030.40 151.5919 59.9945 32.0000 1.9662 1.9680 417.9082 418.3601 0.0678 -1.0000 -1.0000 2648075 1588678030.50 151.5919 59.9945 32.0000 1.9646 1.9664 418.1792 418.6328 0.0680 -1.0000 -1.0000 2648145 1588678030.60 151.5501 59.9945 32.0000 1.9671 1.9689 417.7614 418.2143 0.0680 -1.0000 -1.0000 2648215 1588678030.70 151.5373 59.9945 32.0000 1.9666 1.9684 417.5871 418.0400 0.0680 -1.0000 -1.0000 2648275 1588678030.80 151.5373 59.9945 32.0000 1.9649 1.9667 417.8648 418.3173 0.0680 -1.0000 -1.0000 2648345 1588678030.90 151.5373 59.9945 32.0000 1.9649 1.9666 418.1720 418.6246 0.0679 -1.0000 -1.0000 2648405 1588678031.00 151.5373 59.9945 32.0000 1.9651 1.9668 417.6009 418.0527 0.0679 -1.0000 -1.0000 2648495 1588678031.10 151.5373 59.9945 32.0000 1.9663 1.9680 417.5801 418.0325 0.0681 -1.0000 -1.0000 2648585 1588678031.20 151.4742 59.9945 32.0000 1.9649 1.9667 418.1103 418.5635 0.0679 -1.0000 -1.0000 2648645 1588678031.30 151.4742 59.9945 32.0000 1.9660 1.9678 418.0798 418.5330 0.0680 -1.0000 -1.0000 2648715 1588678031.40 151.4742 59.9945 32.0000 1.9679 1.9697 417.6211 418.0743 0.0681 -1.0000 -1.0000 2648785 1588678031.50 151.4742 59.9945 32.0000 1.9666 1.9683 418.0618 418.5140 0.0678 -1.0000 -1.0000 2648845 1588678031.60 151.4742 59.9945 32.0000 1.9680 1.9698 418.0594 418.5127 0.0680 -1.0000 -1.0000 2648925 1588678031.70 151.4742 59.9945 32.0000 1.9663 1.9680 417.7442 418.1967 0.0680 -1.0000 -1.0000 2649005 1588678031.80 151.5192 59.9945 32.0000 1.9662 1.9680 417.7508 418.2021 0.0678 -1.0000 -1.0000 2649065 1588678031.90 151.5192 59.9945 32.0000 1.9642 1.9659 418.1339 418.5860 0.0678 -1.0000 -1.0000 2649145 1588678032.00 151.5192 59.9945 32.0000 1.9650 1.9667 418.0339 418.4874 0.0681 -1.0000 -1.0000 2649205 1588678032.10 151.5192 59.9945 32.0000 1.9657 1.9675 417.5646 418.0161 0.0679 -1.0000 -1.0000 2649265 1588678032.20 151.5192 59.9945 32.0000 1.9658 1.9676 417.9392 418.3921 0.0680 -1.0000 -1.0000 2649335 1588678032.30 151.5192 59.9945 32.0000 1.9669 1.9686 418.0217 418.4762 0.0682 -1.0000 -1.0000 2649405 1588678032.40 151.5873 59.9945 32.0000 1.9664 1.9682 418.0435 418.4960 0.0679 -1.0000 -1.0000 2649465 1588678032.50 151.6313 59.9945 32.0000 1.9683 1.9700 417.4999 417.9521 0.0680 -1.0000 -1.0000 2649535 1588678032.60 151.6313 59.9945 32.0000 1.9674 1.9692 417.4151 417.8655 0.0678 -1.0000 -1.0000 2649595 1588678032.70 151.6313 59.9945 32.0000 1.9658 1.9676 417.8642 418.3174 0.0681 -1.0000 -1.0000 2649664 1588678032.80 151.6313 59.9945 32.0000 1.9663 1.9680 418.0240 418.4765 0.0679 -1.0000 -1.0000 2650454 1588678032.90 151.6313 59.9945 32.0000 1.9670 1.9688 418.1030 418.5565 0.0679 -1.0000 -1.0000 2650524 1588678033.00 151.5845 59.9945 32.0000 1.9681 1.9699 417.5903 418.0417 0.0679 -1.0000 -1.0000 2650584 1588678033.10 151.5845 59.9945 32.0000 1.9667 1.9685 417.9751 418.4241 0.0675 -1.0000 -1.0000 2650654 1588678033.20 151.5845 59.9945 32.0000 1.9688 1.9706 417.8875 418.3407 0.0680 -1.0000 -1.0000 2650714 1588678033.30 151.5845 59.9945 32.0000 1.9673 1.9691 417.6131 418.0645 0.0677 -1.0000 -1.0000 2650784 1588678033.40 151.5845 59.9945 32.0000 1.9658 1.9675 418.0893 418.5428 0.0681 -1.0000 -1.0000 2650864 1588678033.50 151.5845 59.9945 32.0000 1.9682 1.9700 418.0566 418.5095 0.0680 -1.0000 -1.0000 2650924 1588678033.60 151.5071 59.9945 32.0000 1.9675 1.9693 417.5621 418.0143 0.0679 -1.0000 -1.0000 2650994 1588678033.70 151.5071 59.9945 32.0000 1.9652 1.9669 417.5564 418.0095 0.0680 -1.0000 -1.0000 2651064 1588678033.80 151.5071 59.9945 32.0000 1.9662 1.9680 417.9281 418.3809 0.0680 -1.0000 -1.0000 2651124 1588678033.90 151.5071 59.9945 32.0000 1.9661 1.9679 418.1372 418.5907 0.0680 -1.0000 -1.0000 2651204 1588678034.00 151.5071 59.9945 32.0000 1.9675 1.9692 417.8083 418.2612 0.0679 -1.0000 -1.0000 2651264 1588678034.10 151.4875 59.9966 32.0000 1.9665 1.9683 417.4726 417.9242 0.0679 -1.0000 -1.0000 2651324 1588678034.20 151.4875 59.9966 32.0000 1.9658 1.9675 417.6712 418.1231 0.0679 -1.0000 -1.0000 2651394 1588678034.30 151.4875 59.9966 32.0000 1.9655 1.9672 417.9156 418.3684 0.0680 -1.0000 -1.0000 2651993 1588678034.40 151.4875 59.9966 32.0000 1.9664 1.9681 417.6274 418.0795 0.0679 -1.0000 -1.0000 2652063 1588678034.50 151.4875 59.9966 32.0000 1.9663 1.9680 417.5183 417.9694 0.0678 -1.0000 -1.0000 2652143 1588678034.60 151.4875 59.9966 32.0000 1.9651 1.9669 417.9864 418.4393 0.0681 -1.0000 -1.0000 2652204 1588678034.70 151.4875 59.9966 32.0000 1.9644 1.9661 418.1041 418.5573 0.0680 -1.0000 -1.0000 2652263 1588678034.80 151.4875 59.9966 32.0000 1.9683 1.9701 417.7735 418.2271 0.0679 -1.0000 -1.0000 2652343 1588678034.90 151.4875 59.9966 32.0000 1.9681 1.9698 417.5578 418.0099 0.0681 -1.0000 -1.0000 2652403 1588678035.00 151.4875 59.9966 32.0000 1.9658 1.9676 417.9955 418.4487 0.0680 -1.0000 -1.0000 2652463 1588678035.10 151.4875 59.9966 32.0000 1.9638 1.9655 418.1782 418.6320 0.0681 -1.0000 -1.0000 2652543 1588678035.20 151.3332 59.9966 32.0000 1.9646 1.9664 418.0220 418.4745 0.0679 -1.0000 -1.0000 2652603 1588678035.30 151.3332 59.9966 32.0000 1.9650 1.9667 417.7266 418.1778 0.0678 -1.0000 -1.0000 2652663 1588678035.40 151.3332 59.9966 32.0000 1.9651 1.9669 418.0192 418.4716 0.0679 -1.0000 -1.0000 2652733 1588678035.50 151.3332 59.9966 32.0000 1.9654 1.9672 418.0256 418.4790 0.0681 -1.0000 -1.0000 2652803 1588678035.60 151.3332 59.9966 32.0000 1.9670 1.9687 417.7924 418.2449 0.0680 -1.0000 -1.0000 2652863 1588678035.70 151.3332 59.9966 32.0000 1.9670 1.9688 417.9049 418.3582 0.0681 -1.0000 -1.0000 2652933 1588678035.80 151.3332 59.9966 32.0000 1.9668 1.9686 418.2726 418.7265 0.0681 -1.0000 -1.0000 2653003 1588678035.90 151.3865 59.9966 32.0000 1.9701 1.9719 417.9996 418.4535 0.0681 -1.0000 -1.0000 2653093 1588678036.00 151.3865 59.9966 32.0000 1.9684 1.9702 417.5137 417.9670 0.0681 -1.0000 -1.0000 2653163 1588678036.10 151.3865 59.9966 32.0000 1.9665 1.9682 418.1279 418.5811 0.0680 -1.0000 -1.0000 2653223 1588678036.20 151.3865 59.9966 32.0000 1.9669 1.9687 418.0129 418.4664 0.0682 -1.0000 -1.0000 2653293 1588678036.30 151.3865 59.9966 32.0000 1.9670 1.9688 417.5942 418.0454 0.0677 -1.0000 -1.0000 2653363 1588678036.40 151.3865 59.9966 32.0000 1.9664 1.9681 417.5241 417.9749 0.0677 -1.0000 -1.0000 2653423 1588678036.50 151.3865 59.9966 32.0000 1.9651 1.9668 418.1587 418.6109 0.0679 -1.0000 -1.0000 2653493 1588678036.60 151.3865 59.9966 32.0000 1.9670 1.9687 417.9816 418.4342 0.0680 -1.0000 -1.0000 2653553 1588678036.70 151.3865 59.9966 32.0000 1.9665 1.9683 417.6809 418.1340 0.0680 -1.0000 -1.0000 2653623 1588678036.80 151.3865 59.9966 32.0000 1.9661 1.9678 417.5007 417.9525 0.0679 -1.0000 -1.0000 2653693 1588678036.90 151.3865 59.9966 32.0000 1.9664 1.9682 417.6693 418.1220 0.0680 -1.0000 -1.0000 2653823 1588678037.00 151.3865 59.9966 32.0000 1.9657 1.9674 418.0438 418.4967 0.0680 -1.0000 -1.0000 2653882 1588678037.10 151.4396 59.9966 32.0000 1.9648 1.9665 418.2379 418.6906 0.0679 -1.0000 -1.0000 2653952 1588678037.20 151.4396 59.9966 32.0000 1.9655 1.9673 417.5954 418.0471 0.0678 -1.0000 -1.0000 2654013 1588678037.30 151.4396 59.9966 32.0000 1.9685 1.9703 417.4923 417.9454 0.0682 -1.0000 -1.0000 2654082 1588678037.40 151.4396 59.9966 32.0000 1.9666 1.9684 417.9347 418.3886 0.0682 -1.0000 -1.0000 2654472 1588678037.50 151.4472 59.9966 32.0000 1.9657 1.9674 417.7993 418.2527 0.0680 -1.0000 -1.0000 2654532 1588678037.60 151.5157 59.9966 32.0000 1.9673 1.9691 417.4893 417.9410 0.0679 -1.0000 -1.0000 2654602 1588678037.70 151.5157 59.9966 32.0000 1.9661 1.9679 417.7466 418.1996 0.0680 -1.0000 -1.0000 2654682 1588678037.80 151.5157 59.9966 32.0000 1.9658 1.9675 418.1210 418.5746 0.0680 -1.0000 -1.0000 2654742 1588678037.90 151.5157 59.9966 32.0000 1.9665 1.9683 417.9268 418.3801 0.0680 -1.0000 -1.0000 2654812 1588678038.00 151.5157 59.9966 32.0000 1.9669 1.9687 417.4635 417.9155 0.0679 -1.0000 -1.0000 2654882 1588678038.10 151.5678 59.9966 32.0000 1.9664 1.9682 417.8345 418.2867 0.0679 -1.0000 -1.0000 2654942 1588678038.20 151.5903 59.9966 32.0000 1.9663 1.9680 418.2796 418.7328 0.0680 -1.0000 -1.0000 2655012 1588678038.30 151.5903 59.9966 32.0000 1.9669 1.9686 417.5485 418.0014 0.0681 -1.0000 -1.0000 2655082 1588678038.40 151.5903 59.9966 32.0000 1.9674 1.9691 417.3689 417.8208 0.0679 -1.0000 -1.0000 2655512 1588678038.50 151.5903 59.9966 32.0000 1.9657 1.9675 417.6002 418.0533 0.0680 -1.0000 -1.0000 2655582 1588678038.60 151.5903 59.9966 32.0000 1.9665 1.9683 417.9367 418.3895 0.0680 -1.0000 -1.0000 2655652 1588678038.70 151.4818 59.9966 32.0000 1.9682 1.9700 417.6211 418.0736 0.0680 -1.0000 -1.0000 2655712 1588678038.80 151.4818 59.9966 32.0000 1.9672 1.9689 417.4239 417.8764 0.0680 -1.0000 -1.0000 2655781 1588678038.90 151.4818 59.9966 32.0000 1.9661 1.9678 417.6453 418.0978 0.0680 -1.0000 -1.0000 2656051 1588678039.00 151.4818 59.9966 32.0000 1.9655 1.9672 418.1875 418.6406 0.0680 -1.0000 -1.0000 2656121 1588678039.10 151.4818 59.9966 32.0000 1.9648 1.9665 417.9152 418.3679 0.0680 -1.0000 -1.0000 2656201 1588678039.20 151.4818 59.9966 32.0000 1.9682 1.9699 417.5223 417.9750 0.0680 -1.0000 -1.0000 2656261 1588678039.30 151.4818 59.9966 32.0000 1.9677 1.9695 417.5746 418.0274 0.0679 -1.0000 -1.0000 2656321 1588678039.40 151.4818 59.9966 32.0000 1.9643 1.9661 418.0722 418.5241 0.0678 -1.0000 -1.0000 2656391 1588678039.50 151.4683 59.9966 32.0000 1.9671 1.9689 418.1319 418.5849 0.0680 -1.0000 -1.0000 2656461 1588678039.60 151.4683 59.9966 32.0000 1.9666 1.9684 417.6107 418.0632 0.0680 -1.0000 -1.0000 2656531 1588678039.70 151.4683 59.9966 32.0000 1.9678 1.9695 417.7309 418.1833 0.0679 -1.0000 -1.0000 2656601 1588678039.80 151.4683 59.9966 32.0000 1.9658 1.9675 418.2112 418.6650 0.0681 -1.0000 -1.0000 2656661 1588678039.90 151.5024 59.9981 32.0000 1.9659 1.9677 417.9240 418.3772 0.0681 -1.0000 -1.0000 2657011 1588678040.00 151.5024 59.9981 32.0000 1.9667 1.9684 417.4986 417.9509 0.0679 -1.0000 -1.0000 2657071 1588678040.10 151.5024 59.9981 32.0000 1.9663 1.9680 417.5597 418.0119 0.0679 -1.0000 -1.0000 2657131 1588678040.20 151.5024 59.9981 32.0000 1.9645 1.9663 418.0730 418.5256 0.0679 -1.0000 -1.0000 2657201 1588678040.30 151.6896 59.9981 32.0000 1.9666 1.9683 418.2098 418.6630 0.0680 -1.0000 -1.0000 2657271 1588678040.40 151.7154 59.9981 32.0000 1.9697 1.9714 417.8745 418.3270 0.0679 -1.0000 -1.0000 2657331 1588678040.50 151.7154 59.9981 32.0000 1.9692 1.9710 417.9584 418.4112 0.0680 -1.0000 -1.0000 2657621 1588678040.60 151.7154 59.9981 32.0000 1.9692 1.9710 418.1958 418.6491 0.0680 -1.0000 -1.0000 2657690 1588678040.70 151.7154 59.9981 32.0000 1.9672 1.9689 417.8526 418.3055 0.0681 -1.0000 -1.0000 2657750 1588678040.80 151.6932 59.9981 32.0000 1.9662 1.9680 417.9157 418.3690 0.0680 -1.0000 -1.0000 2657820 1588678040.90 151.4862 59.9981 32.0000 1.9642 1.9660 418.0827 418.5351 0.0680 -1.0000 -1.0000 2657880 1588678041.00 151.4862 59.9981 32.0000 1.9645 1.9662 417.7747 418.2278 0.0680 -1.0000 -1.0000 2658020 1588678041.10 151.4862 59.9981 32.0000 1.9657 1.9675 417.4132 417.8643 0.0678 -1.0000 -1.0000 2658090 1588678041.20 151.4862 59.9981 32.0000 1.9652 1.9669 417.9722 418.4243 0.0679 -1.0000 -1.0000 2658160 1588678041.30 151.4862 59.9981 32.0000 1.9660 1.9678 418.0103 418.4636 0.0681 -1.0000 -1.0000 2658220 1588678041.40 151.3925 59.9981 32.0000 1.9656 1.9673 417.9610 418.4131 0.0680 -1.0000 -1.0000 2658290 1588678041.50 151.3925 59.9981 32.0000 1.9657 1.9675 417.7218 418.1750 0.0679 -1.0000 -1.0000 2658580 1588678041.60 151.3925 59.9981 32.0000 1.9672 1.9689 417.4255 417.8781 0.0681 -1.0000 -1.0000 2658650 1588678041.70 151.3925 59.9981 32.0000 1.9664 1.9681 417.9426 418.3963 0.0680 -1.0000 -1.0000 2658720 1588678041.80 151.3925 59.9981 32.0000 1.9656 1.9673 418.1052 418.5582 0.0680 -1.0000 -1.0000 2658780 1588678041.90 151.3924 59.9981 32.0000 1.9668 1.9685 417.5173 417.9702 0.0680 -1.0000 -1.0000 2658850 1588678042.00 151.3922 59.9981 32.0000 1.9664 1.9681 417.7007 418.1525 0.0679 -1.0000 -1.0000 2659060 1588678042.10 151.3922 59.9981 32.0000 1.9666 1.9683 418.2212 418.6733 0.0678 -1.0000 -1.0000 2659130 1588678042.20 151.3922 59.9981 32.0000 1.9660 1.9678 418.0588 418.5110 0.0679 -1.0000 -1.0000 2659200 1588678042.30 151.3922 59.9981 32.0000 1.9659 1.9676 417.5319 417.9860 0.0682 -1.0000 -1.0000 2659260 1588678042.40 151.3922 59.9981 32.0000 1.9669 1.9687 417.4845 417.9373 0.0679 -1.0000 -1.0000 2659320 1588678042.50 151.6079 59.9981 32.0000 1.9666 1.9683 417.9141 418.3667 0.0680 -1.0000 -1.0000 2659619 1588678042.60 151.7321 59.9981 32.0000 1.9669 1.9687 418.0790 418.5325 0.0680 -1.0000 -1.0000 2659679 1588678042.70 151.7321 59.9981 32.0000 1.9679 1.9697 418.0397 418.4927 0.0680 -1.0000 -1.0000 2659739 1588678042.80 151.7321 59.9981 32.0000 1.9680 1.9698 417.5372 417.9892 0.0680 -1.0000 -1.0000 2659809 1588678042.90 151.7321 59.9981 32.0000 1.9664 1.9682 418.0079 418.4606 0.0679 -1.0000 -1.0000 2659869 1588678043.00 151.7321 59.9981 32.0000 1.9683 1.9700 417.6644 418.1170 0.0680 -1.0000 -1.0000 2659939 1588678043.10 151.8599 59.9981 32.0000 1.9687 1.9704 417.7734 418.2268 0.0681 -1.0000 -1.0000 2700009 1588678043.20 151.8599 59.9981 32.0000 1.9667 1.9685 418.1478 418.6009 0.0679 -1.0000 -1.0000 2700079 1588678043.30 151.8599 59.9981 32.0000 1.9677 1.9695 417.8531 418.3053 0.0679 -1.0000 -1.0000 2700139 1588678043.40 151.8599 59.9981 32.0000 1.9650 1.9668 417.4902 417.9419 0.0679 -1.0000 -1.0000 2700209 1588678043.50 151.8599 59.9981 32.0000 1.9655 1.9672 417.8146 418.2666 0.0679 -1.0000 -1.0000 2700489 1588678043.60 151.2531 59.9981 32.0000 1.9646 1.9664 417.9868 418.4397 0.0679 -1.0000 -1.0000 2700549 1588678043.70 151.2531 59.9981 32.0000 1.9652 1.9669 417.7781 418.2296 0.0679 -1.0000 -1.0000 2700619 1588678043.80 151.2531 59.9981 32.0000 1.9660 1.9678 417.5261 417.9789 0.0680 -1.0000 -1.0000 2700689 1588678043.90 151.2531 59.9981 32.0000 1.9676 1.9693 417.3625 417.8149 0.0680 -1.0000 -1.0000 2700759 1588678044.00 151.2531 59.9981 32.0000 1.9654 1.9672 417.7071 418.1592 0.0679 -1.0000 -1.0000 2700839 1588678044.10 151.2820 59.9981 32.0000 1.9661 1.9679 417.8870 418.3413 0.0681 -1.0000 -1.0000 2700989 1588678044.20 151.3493 59.9981 32.0000 1.9686 1.9704 417.7059 418.1588 0.0681 -1.0000 -1.0000 2701059 1588678044.30 151.3493 59.9981 32.0000 1.9666 1.9683 417.4827 417.9357 0.0680 -1.0000 -1.0000 2701119 1588678044.40 151.3493 59.9981 32.0000 1.9662 1.9680 417.9724 418.4245 0.0678 -1.0000 -1.0000 2701179 1588678044.50 151.3493 59.9981 32.0000 1.9649 1.9667 418.1665 418.6190 0.0680 -1.0000 -1.0000 2701259 1588678044.60 151.3493 59.9981 32.0000 1.9666 1.9684 417.9753 418.4291 0.0680 -1.0000 -1.0000 2701529 1588678044.70 151.3688 59.9994 32.0000 1.9683 1.9701 417.5501 418.0017 0.0679 -1.0000 -1.0000 2701588 1588678044.80 151.3688 59.9994 32.0000 1.9661 1.9678 417.9182 418.3714 0.0681 -1.0000 -1.0000 2701668 1588678044.90 151.3688 59.9994 32.0000 1.9667 1.9685 418.2052 418.6582 0.0679 -1.0000 -1.0000 2701728 1588678045.00 151.3688 59.9994 32.0000 1.9684 1.9702 417.9676 418.4205 0.0680 -1.0000 -1.0000 2701798 1588678045.10 151.3688 59.9994 32.0000 1.9667 1.9685 417.6475 418.0996 0.0679 -1.0000 -1.0000 2702028 1588678045.20 151.3842 59.9994 32.0000 1.9647 1.9664 418.0794 418.5328 0.0681 -1.0000 -1.0000 2702098 1588678045.30 151.4581 59.9994 32.0000 1.9646 1.9664 417.9977 418.4510 0.0680 -1.0000 -1.0000 2702158 1588678045.40 151.4581 59.9994 32.0000 1.9662 1.9679 417.6795 418.1322 0.0680 -1.0000 -1.0000 2702228 1588678045.50 151.4581 59.9994 32.0000 1.9665 1.9683 417.4823 417.9349 0.0679 -1.0000 -1.0000 2702288 1588678045.60 151.4581 59.9994 32.0000 1.9651 1.9669 418.0855 418.5381 0.0679 -1.0000 -1.0000 2702518 1588678045.70 151.4581 59.9994 32.0000 1.9643 1.9660 418.0457 418.4981 0.0679 -1.0000 -1.0000 2702588 1588678045.80 151.5757 59.9994 32.0000 1.9670 1.9688 417.7600 418.2122 0.0678 -1.0000 -1.0000 2702648 1588678045.90 151.5812 59.9994 32.0000 1.9665 1.9682 417.8388 418.2905 0.0678 -1.0000 -1.0000 2702728 1588678046.00 151.5812 59.9994 32.0000 1.9653 1.9670 418.2624 418.7147 0.0679 -1.0000 -1.0000 2702798 1588678046.10 151.5812 59.9994 32.0000 1.9649 1.9667 418.0567 418.5101 0.0681 -1.0000 -1.0000 2703078 1588678046.20 151.5812 59.9994 32.0000 1.9672 1.9690 417.6036 418.0554 0.0678 -1.0000 -1.0000 2703157 1588678046.30 151.5536 59.9994 32.0000 1.9660 1.9677 418.1011 418.5525 0.0678 -1.0000 -1.0000 2703217 1588678046.40 151.5079 59.9994 32.0000 1.9664 1.9682 418.1892 418.6423 0.0679 -1.0000 -1.0000 2703287 1588678046.50 151.5079 59.9994 32.0000 1.9679 1.9697 417.7136 418.1661 0.0680 -1.0000 -1.0000 2703357 1588678046.60 151.5079 59.9994 32.0000 1.9675 1.9693 417.9020 418.3544 0.0679 -1.0000 -1.0000 2703537 1588678046.70 151.5079 59.9994 32.0000 1.9659 1.9676 418.1880 418.6413 0.0681 -1.0000 -1.0000 2703597 1588678046.80 151.5079 59.9994 32.0000 1.9670 1.9688 418.0089 418.4624 0.0681 -1.0000 -1.0000 2703667 1588678046.90 151.4159 59.9994 32.0000 1.9681 1.9699 417.8166 418.2701 0.0681 -1.0000 -1.0000 2703727 1588678047.00 151.4159 59.9994 32.0000 1.9677 1.9695 417.7024 418.1554 0.0680 -1.0000 -1.0000 2703797 1588678047.10 151.4159 59.9994 32.0000 1.9645 1.9662 418.0837 418.5358 0.0678 -1.0000 -1.0000 2703867 1588678047.20 151.4159 59.9994 32.0000 1.9641 1.9658 418.0803 418.5328 0.0679 -1.0000 -1.0000 2704707 1588678047.30 151.4159 59.9994 32.0000 1.9663 1.9681 417.9911 418.4436 0.0679 -1.0000 -1.0000 2704777 1588678047.40 151.5105 59.9994 32.0000 1.9674 1.9691 417.7147 418.1672 0.0679 -1.0000 -1.0000 2704847 1588678047.50 151.5105 59.9994 32.0000 1.9646 1.9663 418.2983 418.7507 0.0678 -1.0000 -1.0000 2704917 1588678047.60 151.5105 59.9994 32.0000 1.9678 1.9695 418.0780 418.5303 0.0679 -1.0000 -1.0000 2704977 1588678047.70 151.5105 59.9994 32.0000 1.9684 1.9702 417.6448 418.0967 0.0679 -1.0000 -1.0000 2705046 1588678047.80 151.5105 59.9994 32.0000 1.9671 1.9689 417.7586 418.2106 0.0679 -1.0000 -1.0000 2705137 1588678047.90 151.5105 59.9994 32.0000 1.9658 1.9676 418.2351 418.6880 0.0679 -1.0000 -1.0000 2705227 1588678048.00 151.4398 59.9994 32.0000 1.9648 1.9666 418.1569 418.6083 0.0678 -1.0000 -1.0000 2705286 1588678048.10 151.4398 59.9994 32.0000 1.9668 1.9686 417.6628 418.1148 0.0679 -1.0000 -1.0000 2705346 1588678048.20 151.4398 59.9994 32.0000 1.9670 1.9687 417.4922 417.9443 0.0680 -1.0000 -1.0000 2705426 1588678048.30 151.4398 59.9994 32.0000 1.9650 1.9668 417.9523 418.4053 0.0680 -1.0000 -1.0000 2705486 1588678048.40 151.4398 59.9994 32.0000 1.9644 1.9661 418.0435 418.4965 0.0680 -1.0000 -1.0000 2705556 1588678048.50 151.5972 59.9994 32.0000 1.9669 1.9687 417.6102 418.0626 0.0679 -1.0000 -1.0000 2705626 1588678048.60 151.5972 59.9994 32.0000 1.9672 1.9690 417.7757 418.2279 0.0679 -1.0000 -1.0000 2705696 1588678048.70 151.5972 59.9994 32.0000 1.9672 1.9689 418.2349 418.6869 0.0678 -1.0000 -1.0000 2705756 1588678048.80 151.5972 59.9994 32.0000 1.9676 1.9693 418.0443 418.4972 0.0680 -1.0000 -1.0000 2705836 1588678048.90 151.5972 59.9994 32.0000 1.9669 1.9686 417.6329 418.0843 0.0677 -1.0000 -1.0000 2705896 1588678049.00 151.5229 59.9994 32.0000 1.9663 1.9680 417.7957 418.2473 0.0679 -1.0000 -1.0000 2705956 1588678049.10 151.5229 59.9994 32.0000 1.9646 1.9663 418.0898 418.5428 0.0679 -1.0000 -1.0000 2706026 1588678049.20 151.5229 59.9994 32.0000 1.9674 1.9691 417.8909 418.3438 0.0680 -1.0000 -1.0000 2706756 1588678049.30 151.5229 59.9994 32.0000 1.9696 1.9713 417.7568 418.2095 0.0680 -1.0000 -1.0000 2706816 1588678049.40 151.5229 59.9994 32.0000 1.9674 1.9691 418.0062 418.4603 0.0682 -1.0000 -1.0000 2706896 1588678049.50 151.5229 59.9994 32.0000 1.9664 1.9682 418.2125 418.6657 0.0680 -1.0000 -1.0000 2706956 1588678049.60 151.6381 60.0008 32.0000 1.9678 1.9695 417.6094 418.0614 0.0678 -1.0000 -1.0000 2707016 1588678049.70 151.6381 60.0008 32.0000 1.9691 1.9708 417.7486 418.2006 0.0680 -1.0000 -1.0000 2707095 1588678049.80 151.6381 60.0008 32.0000 1.9667 1.9685 418.1855 418.6385 0.0679 -1.0000 -1.0000 2707156 1588678049.90 151.6381 60.0008 32.0000 1.9653 1.9670 418.1476 418.5997 0.0678 -1.0000 -1.0000 2707226 1588678050.00 151.6381 60.0008 32.0000 1.9663 1.9680 417.8205 418.2720 0.0678 -1.0000 -1.0000 2707285 1588678050.10 151.6381 60.0008 32.0000 1.9674 1.9691 417.5515 418.0036 0.0679 -1.0000 -1.0000 2707346 1588678050.20 151.3465 60.0008 32.0000 1.9671 1.9688 417.7389 418.1909 0.0679 -1.0000 -1.0000 2707475 1588678050.30 151.3465 60.0008 32.0000 1.9662 1.9680 418.1719 418.6248 0.0680 -1.0000 -1.0000 2707545 1588678050.40 151.3465 60.0008 32.0000 1.9656 1.9673 418.1266 418.5795 0.0679 -1.0000 -1.0000 2707605 1588678050.50 151.3465 60.0008 32.0000 1.9681 1.9698 418.0019 418.4538 0.0678 -1.0000 -1.0000 2707685 1588678050.60 151.3465 60.0008 32.0000 1.9654 1.9672 418.2546 418.7065 0.0678 -1.0000 -1.0000 2707745 1588678050.70 151.4247 60.0008 32.0000 1.9675 1.9692 417.5424 417.9955 0.0680 -1.0000 -1.0000 2707805 1588678050.80 151.4979 60.0008 32.0000 1.9691 1.9709 417.6238 418.0758 0.0679 -1.0000 -1.0000 2707875 1588678050.90 151.4979 60.0008 32.0000 1.9676 1.9693 417.9077 418.3606 0.0680 -1.0000 -1.0000 2707945 1588678051.00 151.4979 60.0008 32.0000 1.9666 1.9684 418.1872 418.6401 0.0679 -1.0000 -1.0000 2708005 1588678051.10 151.4979 60.0008 32.0000 1.9682 1.9699 418.0516 418.5037 0.0679 -1.0000 -1.0000 2708075 1588678051.20 151.4979 60.0008 32.0000 1.9682 1.9699 417.4853 417.9367 0.0679 -1.0000 -1.0000 2708135 1588678051.30 151.4979 60.0008 32.0000 1.9686 1.9703 417.6697 418.1217 0.0679 -1.0000 -1.0000 2708595 1588678051.40 151.4670 60.0008 32.0000 1.9643 1.9661 418.1023 418.5552 0.0680 -1.0000 -1.0000 2708675 1588678051.50 151.4670 60.0008 32.0000 1.9658 1.9676 418.2059 418.6583 0.0679 -1.0000 -1.0000 2708735 1588678051.60 151.4670 60.0008 32.0000 1.9665 1.9683 417.9531 418.4062 0.0681 -1.0000 -1.0000 2708795 1588678051.70 151.4670 60.0008 32.0000 1.9689 1.9706 417.7885 418.2407 0.0679 -1.0000 -1.0000 2708875 1588678051.80 151.4670 60.0008 32.0000 1.9647 1.9664 418.2645 418.7175 0.0679 -1.0000 -1.0000 2708935 1588678051.90 151.4087 60.0008 32.0000 1.9641 1.9658 418.1784 418.6320 0.0681 -1.0000 -1.0000 2709004 1588678052.00 151.2922 60.0008 32.0000 1.9653 1.9671 417.9469 418.3986 0.0679 -1.0000 -1.0000 2709064 1588678052.10 151.2922 60.0008 32.0000 1.9668 1.9686 417.5910 418.0437 0.0679 -1.0000 -1.0000 2709135 1588678052.20 151.2922 60.0008 32.0000 1.9648 1.9666 417.9692 418.4211 0.0678 -1.0000 -1.0000 2709224 1588678052.30 151.2922 60.0008 32.0000 1.9643 1.9661 418.0148 418.4673 0.0680 -1.0000 -1.0000 2709314 1588678052.40 151.2922 60.0008 32.0000 1.9650 1.9668 417.8512 418.3044 0.0681 -1.0000 -1.0000 2709374 1588678052.50 151.5343 60.0008 32.0000 1.9680 1.9697 417.7827 418.2353 0.0680 -1.0000 -1.0000 2709454 1588678052.60 151.5343 60.0008 32.0000 1.9654 1.9672 418.1370 418.5899 0.0680 -1.0000 -1.0000 2709514 1588678052.70 151.5343 60.0008 32.0000 1.9664 1.9682 418.1506 418.6030 0.0678 -1.0000 -1.0000 2709574 1588678052.80 151.5343 60.0008 32.0000 1.9672 1.9690 417.9172 418.3698 0.0680 -1.0000 -1.0000 2710014 1588678052.90 151.5343 60.0008 32.0000 1.9670 1.9688 418.0969 418.5505 0.0680 -1.0000 -1.0000 2710084 1588678053.00 151.5343 60.0008 32.0000 1.9636 1.9654 418.1394 418.5918 0.0678 -1.0000 -1.0000 2710144 1588678053.10 151.5343 60.0008 32.0000 1.9660 1.9678 417.9708 418.4238 0.0679 -1.0000 -1.0000 2710214 1588678053.20 151.5343 60.0008 32.0000 1.9664 1.9682 417.6632 418.1148 0.0678 -1.0000 -1.0000 2710274 1588678053.30 151.5343 60.0008 32.0000 1.9648 1.9665 418.0880 418.5400 0.0679 -1.0000 -1.0000 2710574 1588678053.40 151.5343 60.0008 32.0000 1.9649 1.9667 418.0438 418.4956 0.0679 -1.0000 -1.0000 2710644 1588678053.50 151.5343 60.0008 32.0000 1.9653 1.9671 417.8734 418.3270 0.0680 -1.0000 -1.0000 2710704 1588678053.60 151.5343 60.0008 32.0000 1.9664 1.9681 418.0945 418.5476 0.0680 -1.0000 -1.0000 2710764 1588678053.70 151.7937 60.0008 32.0000 1.9660 1.9677 418.1036 418.5556 0.0678 -1.0000 -1.0000 2710844 1588678053.80 151.7937 60.0008 32.0000 1.9693 1.9710 417.8127 418.2652 0.0680 -1.0000 -1.0000 2710993 1588678053.90 151.7937 60.0008 32.0000 1.9683 1.9700 417.4934 417.9460 0.0680 -1.0000 -1.0000 2711063 1588678054.00 151.7937 60.0008 32.0000 1.9681 1.9698 418.1676 418.6210 0.0680 -1.0000 -1.0000 2711133 1588678054.10 151.7937 60.0008 32.0000 1.9690 1.9708 417.9773 418.4305 0.0680 -1.0000 -1.0000 2711195 1588678054.20 151.7937 60.0008 32.0000 1.9688 1.9705 417.4435 417.8959 0.0680 -1.0000 -1.0000 2711275 1588678054.30 151.8677 60.0008 32.0000 1.9663 1.9681 418.2022 418.6550 0.0679 -1.0000 -1.0000 2711345 1588678054.40 151.8874 60.0008 32.0000 1.9671 1.9688 418.1938 418.6473 0.0681 -1.0000 -1.0000 2711405 1588678054.50 151.8874 60.0008 32.0000 1.9691 1.9708 417.5481 418.0013 0.0680 -1.0000 -1.0000 2711475 1588678054.60 151.8874 60.0008 32.0000 1.9656 1.9674 418.0206 418.4727 0.0679 -1.0000 -1.0000 2711535 1588678054.70 151.8874 60.0008 32.0000 1.9631 1.9649 418.0500 418.5036 0.0681 -1.0000 -1.0000 2711605 1588678054.80 151.8448 60.0009 32.0000 1.9647 1.9664 417.8679 418.3199 0.0678 -1.0000 -1.0000 2711675 1588678054.90 151.5794 60.0011 32.0000 1.9667 1.9685 417.6652 418.1176 0.0680 -1.0000 -1.0000 2711735 1588678055.00 151.5794 60.0011 32.0000 1.9668 1.9686 417.4407 417.8924 0.0679 -1.0000 -1.0000 2711795 1588678055.10 151.5794 60.0011 32.0000 1.9661 1.9679 417.9643 418.4159 0.0679 -1.0000 -1.0000 2711875 1588678055.20 151.5794 60.0011 32.0000 1.9675 1.9693 417.9208 418.3747 0.0681 -1.0000 -1.0000 2711935 1588678055.30 151.5794 60.0011 32.0000 1.9683 1.9700 417.6320 418.0852 0.0681 -1.0000 -1.0000 2711995 1588678055.40 151.2619 60.0011 32.0000 1.9655 1.9673 417.8305 418.2843 0.0681 -1.0000 -1.0000 2712504 1588678055.50 151.2509 60.0011 32.0000 1.9664 1.9682 418.0249 418.4780 0.0680 -1.0000 -1.0000 2712574 1588678055.60 151.2509 60.0011 32.0000 1.9671 1.9688 417.6386 418.0910 0.0679 -1.0000 -1.0000 2712634 1588678055.70 151.2509 60.0011 32.0000 1.9664 1.9681 417.6861 418.1379 0.0679 -1.0000 -1.0000 2712704 1588678055.80 151.2509 60.0011 32.0000 1.9669 1.9686 417.9648 418.4170 0.0678 -1.0000 -1.0000 2712764 1588678055.90 151.4227 60.0011 32.0000 1.9672 1.9690 417.6518 418.1038 0.0680 -1.0000 -1.0000 2712844 1588678056.00 151.5416 60.0011 32.0000 1.9684 1.9702 417.7875 418.2406 0.0680 -1.0000 -1.0000 2712904 1588678056.10 151.5416 60.0011 32.0000 1.9648 1.9665 418.0884 418.5413 0.0679 -1.0000 -1.0000 2712964 1588678056.20 151.5416 60.0011 32.0000 1.9658 1.9676 417.7606 418.2131 0.0680 -1.0000 -1.0000 2713044 1588678056.30 151.5416 60.0011 32.0000 1.9673 1.9690 417.6699 418.1220 0.0679 -1.0000 -1.0000 2713104 1588678056.40 151.5416 60.0011 32.0000 1.9680 1.9697 418.0205 418.4727 0.0680 -1.0000 -1.0000 2713344 1588678056.50 151.5543 60.0011 32.0000 1.9665 1.9683 418.1895 418.6421 0.0678 -1.0000 -1.0000 2713424 1588678056.60 151.5596 60.0011 32.0000 1.9668 1.9686 417.8539 418.3072 0.0679 -1.0000 -1.0000 2713484 1588678056.70 151.5596 60.0011 32.0000 1.9680 1.9698 417.5889 418.0403 0.0679 -1.0000 -1.0000 2713544 1588678056.80 151.5596 60.0011 32.0000 1.9669 1.9686 417.7357 418.1875 0.0679 -1.0000 -1.0000 2713624 1588678056.90 151.5596 60.0011 32.0000 1.9678 1.9696 418.1166 418.5693 0.0680 -1.0000 -1.0000 2713794 1588678057.00 151.5596 60.0011 32.0000 1.9663 1.9681 417.4365 417.8889 0.0679 -1.0000 -1.0000 2713854 1588678057.10 151.5533 60.0011 32.0000 1.9658 1.9675 417.7962 418.2491 0.0681 -1.0000 -1.0000 2713933 1588678057.20 151.5533 60.0011 32.0000 1.9664 1.9682 418.2365 418.6898 0.0680 -1.0000 -1.0000 2713993 1588678057.30 151.5533 60.0011 32.0000 1.9660 1.9677 417.9325 418.3846 0.0678 -1.0000 -1.0000 2714053 1588678057.40 151.5533 60.0011 32.0000 1.9654 1.9672 417.9610 418.4125 0.0678 -1.0000 -1.0000 2714533 1588678057.50 151.5533 60.0011 32.0000 1.9657 1.9674 418.2253 418.6786 0.0680 -1.0000 -1.0000 2714593 1588678057.60 151.6378 60.0011 32.0000 1.9667 1.9685 418.0820 418.5360 0.0682 -1.0000 -1.0000 2714653 1588678057.70 151.6378 60.0011 32.0000 1.9676 1.9694 417.7042 418.1564 0.0678 -1.0000 -1.0000 2714733 1588678057.80 151.6378 60.0011 32.0000 1.9682 1.9699 417.6586 418.1101 0.0679 -1.0000 -1.0000 2714793 1588678057.90 151.6378 60.0011 32.0000 1.9658 1.9676 418.1223 418.5761 0.0681 -1.0000 -1.0000 2714863 1588678058.00 151.6378 60.0011 32.0000 1.9649 1.9666 418.3449 418.7991 0.0680 -1.0000 -1.0000 2714923 1588678058.10 151.6557 60.0011 32.0000 1.9666 1.9684 417.7140 418.1656 0.0679 -1.0000 -1.0000 2714993 1588678058.20 151.6861 60.0011 32.0000 1.9660 1.9678 417.4388 417.8907 0.0679 -1.0000 -1.0000 2715063 1588678058.30 151.6861 60.0011 32.0000 1.9652 1.9669 418.0544 418.5078 0.0680 -1.0000 -1.0000 2715123 1588678058.40 151.6861 60.0011 32.0000 1.9666 1.9683 418.0123 418.4641 0.0678 -1.0000 -1.0000 2715183 1588678058.50 151.6861 60.0011 32.0000 1.9664 1.9682 417.9859 418.4382 0.0680 -1.0000 -1.0000 2716043 1588678058.60 151.6861 60.0011 32.0000 1.9661 1.9678 418.1326 418.5846 0.0677 -1.0000 -1.0000 2716102 1588678058.70 151.5525 60.0011 32.0000 1.9643 1.9660 417.9784 418.4321 0.0681 -1.0000 -1.0000 2716162 1588678058.80 151.5525 60.0011 32.0000 1.9671 1.9689 417.4960 417.9486 0.0680 -1.0000 -1.0000 2716242 1588678058.90 151.5525 60.0011 32.0000 1.9664 1.9681 417.7240 418.1772 0.0680 -1.0000 -1.0000 2716302 1588678059.00 151.5525 60.0011 32.0000 1.9649 1.9666 418.1065 418.5598 0.0681 -1.0000 -1.0000 2716372 1588678059.10 151.5525 60.0011 32.0000 1.9671 1.9689 418.2396 418.6926 0.0679 -1.0000 -1.0000 2716442 1588678059.20 151.5827 60.0011 32.0000 1.9689 1.9706 417.5072 417.9581 0.0678 -1.0000 -1.0000 2716512 1588678059.30 151.5879 60.0011 32.0000 1.9673 1.9690 417.8750 418.3275 0.0680 -1.0000 -1.0000 2716572 1588678059.40 151.5879 60.0011 32.0000 1.9677 1.9695 418.2110 418.6628 0.0678 -1.0000 -1.0000 2716642 1588678059.50 151.5879 60.0011 32.0000 1.9681 1.9699 418.0648 418.5176 0.0679 -1.0000 -1.0000 2716702 1588678059.60 151.5879 60.0011 32.0000 1.9666 1.9684 418.4230 418.8760 0.0680 -1.0000 -1.0000 2716772 1588678059.70 151.5879 60.0011 32.0000 1.9676 1.9693 418.0836 418.5370 0.0680 -1.0000 -1.0000 2716842 1588678059.80 151.4315 60.0020 32.0000 1.9676 1.9694 417.6954 418.1470 0.0678 -1.0000 -1.0000 2716902 1588678059.90 151.4315 60.0020 32.0000 1.9652 1.9669 417.9909 418.4424 0.0677 -1.0000 -1.0000 2716982 1588678060.00 151.4315 60.0020 32.0000 1.9648 1.9666 418.2179 418.6707 0.0680 -1.0000 -1.0000 2717052 1588678060.10 151.4315 60.0020 32.0000 1.9672 1.9690 418.0161 418.4694 0.0680 -1.0000 -1.0000 2717122 1588678060.20 151.4315 60.0020 32.0000 1.9675 1.9693 417.6750 418.1277 0.0680 -1.0000 -1.0000 2717192 1588678060.30 151.4315 60.0020 32.0000 1.9671 1.9688 417.9358 418.3891 0.0680 -1.0000 -1.0000 2717252 1588678060.40 151.4052 60.0020 32.0000 1.9640 1.9657 418.1819 418.6344 0.0679 -1.0000 -1.0000 2717322 1588678060.50 151.3907 60.0020 32.0000 1.9648 1.9665 418.0985 418.5508 0.0679 -1.0000 -1.0000 2717392 1588678060.60 151.3907 60.0020 32.0000 1.9665 1.9683 417.9356 418.3881 0.0679 -1.0000 -1.0000 2717472 1588678060.70 151.3907 60.0020 32.0000 1.9649 1.9666 417.8945 418.3462 0.0678 -1.0000 -1.0000 2717542 1588678060.80 151.3907 60.0020 32.0000 1.9653 1.9670 418.0706 418.5237 0.0680 -1.0000 -1.0000 2717612 1588678060.90 151.3907 60.0020 32.0000 1.9663 1.9681 417.9443 418.3974 0.0681 -1.0000 -1.0000 2717671 1588678061.00 151.8201 60.0020 32.0000 1.9667 1.9684 417.5278 417.9785 0.0676 -1.0000 -1.0000 2717852 1588678061.10 151.8201 60.0020 32.0000 1.9661 1.9678 417.9719 418.4247 0.0679 -1.0000 -1.0000 2717922 1588678061.20 151.8201 60.0020 32.0000 1.9661 1.9678 418.1885 418.6407 0.0678 -1.0000 -1.0000 2717991 1588678061.30 151.8201 60.0020 32.0000 1.9678 1.9696 417.7456 418.1968 0.0678 -1.0000 -1.0000 2718051 1588678061.40 151.8201 60.0020 32.0000 1.9650 1.9667 418.2193 418.6724 0.0679 -1.0000 -1.0000 2718131 1588678061.50 151.8201 60.0020 32.0000 1.9671 1.9689 418.0280 418.4805 0.0680 -1.0000 -1.0000 2718371 1588678061.60 151.7755 60.0020 32.0000 1.9677 1.9694 417.4968 417.9491 0.0680 -1.0000 -1.0000 2718431 1588678061.70 151.7415 60.0020 32.0000 1.9670 1.9687 417.8019 418.2549 0.0681 -1.0000 -1.0000 2718511 1588678061.80 151.7415 60.0020 32.0000 1.9674 1.9692 418.0676 418.5207 0.0679 -1.0000 -1.0000 2718591 1588678061.90 151.7415 60.0020 32.0000 1.9684 1.9701 417.5339 417.9853 0.0678 -1.0000 -1.0000 2718661 1588678062.00 151.7415 60.0020 32.0000 1.9673 1.9691 417.7264 418.1786 0.0679 -1.0000 -1.0000 2718721 1588678062.10 151.7415 60.0020 32.0000 1.9653 1.9670 418.0688 418.5215 0.0679 -1.0000 -1.0000 2718801 1588678062.20 151.2755 60.0020 32.0000 1.9635 1.9653 418.0785 418.5314 0.0679 -1.0000 -1.0000 2718871 1588678062.30 151.2755 60.0020 32.0000 1.9665 1.9682 417.9058 418.3569 0.0678 -1.0000 -1.0000 2718941 1588678062.40 151.2755 60.0020 32.0000 1.9670 1.9687 417.5516 418.0046 0.0680 -1.0000 -1.0000 2719001 1588678062.50 151.2755 60.0020 32.0000 1.9650 1.9668 418.1513 418.6041 0.0679 -1.0000 -1.0000 2719081 1588678062.60 151.2755 60.0020 32.0000 1.9678 1.9696 417.8948 418.3474 0.0679 -1.0000 -1.0000 2719311 1588678062.70 151.4496 60.0020 32.0000 1.9685 1.9702 417.5533 418.0060 0.0680 -1.0000 -1.0000 2719371 1588678062.80 151.4496 60.0020 32.0000 1.9666 1.9684 418.0480 418.5007 0.0680 -1.0000 -1.0000 2719451 1588678062.90 151.4496 60.0020 32.0000 1.9655 1.9672 417.6592 418.1123 0.0681 -1.0000 -1.0000 2719521 1588678063.00 151.4496 60.0020 32.0000 1.9688 1.9705 417.7107 418.1638 0.0680 -1.0000 -1.0000 2719580 1588678063.10 151.4496 60.0020 32.0000 1.9677 1.9694 417.9684 418.4209 0.0680 -1.0000 -1.0000 2719821 1588678063.20 151.4496 60.0020 32.0000 1.9649 1.9666 418.0519 418.5052 0.0680 -1.0000 -1.0000 2719880 1588678063.30 151.4085 60.0020 32.0000 1.9671 1.9689 418.0134 418.4647 0.0677 -1.0000 -1.0000 2719950 1588678063.40 151.4085 60.0020 32.0000 1.9672 1.9689 418.1019 418.5544 0.0679 -1.0000 -1.0000 2720020 1588678063.50 151.4085 60.0020 32.0000 1.9657 1.9674 418.2992 418.7524 0.0680 -1.0000 -1.0000 2720080 1588678063.60 151.4085 60.0020 32.0000 1.9681 1.9699 417.8203 418.2735 0.0680 -1.0000 -1.0000 2720540 1588678063.70 151.4085 60.0020 32.0000 1.9665 1.9683 417.7493 418.2000 0.0677 -1.0000 -1.0000 2720620 1588678063.80 151.3619 60.0020 32.0000 1.9647 1.9664 418.0244 418.4762 0.0678 -1.0000 -1.0000 2720680 1588678063.90 151.3600 60.0020 32.0000 1.9667 1.9684 418.3532 418.8065 0.0680 -1.0000 -1.0000 2720760 1588678064.00 151.3600 60.0020 32.0000 1.9678 1.9696 417.8801 418.3334 0.0680 -1.0000 -1.0000 2720820 1588678064.10 151.3600 60.0020 32.0000 1.9652 1.9669 417.9519 418.4039 0.0679 -1.0000 -1.0000 2721070 1588678064.20 151.3600 60.0020 32.0000 1.9656 1.9673 418.3611 418.8129 0.0677 -1.0000 -1.0000 2721150 1588678064.30 151.4885 60.0020 32.0000 1.9678 1.9696 417.7885 418.2404 0.0679 -1.0000 -1.0000 2721210 1588678064.40 151.7948 60.0020 32.0000 1.9660 1.9678 418.2979 418.7501 0.0679 -1.0000 -1.0000 2721270 1588678064.50 151.7948 60.0020 32.0000 1.9665 1.9682 417.9832 418.4357 0.0679 -1.0000 -1.0000 2721340 1588678064.60 151.7948 60.0020 32.0000 1.9686 1.9703 417.8840 418.3366 0.0680 -1.0000 -1.0000 2721539 1588678064.70 151.7948 60.0020 32.0000 1.9646 1.9663 418.2432 418.6962 0.0679 -1.0000 -1.0000 2721599 1588678064.80 151.7948 60.0020 32.0000 1.9662 1.9680 418.0531 418.5056 0.0680 -1.0000 -1.0000 2721669 1588678064.90 151.5552 59.9990 32.0000 1.9669 1.9687 417.5842 418.0360 0.0679 -1.0000 -1.0000 2721739 1588678065.00 151.5552 59.9990 32.0000 1.9670 1.9687 417.6009 418.0532 0.0679 -1.0000 -1.0000 2721799 1588678065.10 151.5552 59.9990 32.0000 1.9664 1.9682 417.9695 418.4215 0.0678 -1.0000 -1.0000 2722299 1588678065.20 151.5552 59.9990 32.0000 1.9677 1.9694 418.0548 418.5075 0.0680 -1.0000 -1.0000 2722359 1588678065.30 151.5552 59.9990 32.0000 1.9677 1.9694 417.7027 418.1553 0.0678 -1.0000 -1.0000 2722419 1588678065.40 151.6175 59.9990 32.0000 1.9673 1.9690 417.7060 418.1564 0.0677 -1.0000 -1.0000 2722499 1588678065.50 151.6175 59.9990 32.0000 1.9664 1.9682 418.3078 418.7592 0.0678 -1.0000 -1.0000 2722559 1588678065.60 151.6175 59.9990 32.0000 1.9654 1.9671 418.0090 418.4608 0.0677 -1.0000 -1.0000 2722759 1588678065.70 151.6175 59.9990 32.0000 1.9664 1.9681 417.6326 418.0844 0.0679 -1.0000 -1.0000 2722829 1588678065.80 151.6175 59.9990 32.0000 1.9653 1.9670 417.7785 418.2307 0.0679 -1.0000 -1.0000 2722889 1588678065.90 151.6175 59.9990 32.0000 1.9662 1.9680 417.7381 418.1905 0.0680 -1.0000 -1.0000 2722969 1588678066.00 151.7347 59.9990 32.0000 1.9667 1.9684 417.6307 418.0826 0.0678 -1.0000 -1.0000 2723029 1588678066.10 151.7347 59.9990 32.0000 1.9669 1.9687 417.9233 418.3750 0.0679 -1.0000 -1.0000 2723089 1588678066.20 151.7347 59.9990 32.0000 1.9666 1.9683 417.9321 418.3852 0.0679 -1.0000 -1.0000 2723299 1588678066.30 151.7347 59.9990 32.0000 1.9678 1.9696 417.6632 418.1146 0.0678 -1.0000 -1.0000 2723369 1588678066.40 151.7347 59.9990 32.0000 1.9662 1.9679 418.0713 418.5240 0.0679 -1.0000 -1.0000 2723428 1588678066.50 151.7347 59.9990 32.0000 1.9637 1.9654 418.0758 418.5276 0.0677 -1.0000 -1.0000 2723509 1588678066.60 151.7347 59.9990 32.0000 1.9660 1.9677 417.6927 418.1456 0.0681 -1.0000 -1.0000 2723568 1588678066.70 151.3835 59.9990 32.0000 1.9662 1.9679 417.4464 417.8993 0.0680 -1.0000 -1.0000 2723639 1588678066.80 151.3835 59.9990 32.0000 1.9662 1.9680 417.6284 418.0806 0.0680 -1.0000 -1.0000 2723708 1588678066.90 151.3835 59.9990 32.0000 1.9643 1.9661 418.1038 418.5570 0.0680 -1.0000 -1.0000 2723778 1588678067.00 151.3835 59.9990 32.0000 1.9670 1.9687 417.8480 418.2998 0.0678 -1.0000 -1.0000 2723838 1588678067.10 151.3835 59.9990 32.0000 1.9674 1.9692 417.5350 417.9888 0.0682 -1.0000 -1.0000 2723908 1588678067.20 151.5194 59.9990 32.0000 1.9664 1.9681 417.7986 418.2503 0.0678 -1.0000 -1.0000 2724288 1588678067.30 151.5548 59.9990 32.0000 1.9657 1.9675 417.9727 418.4250 0.0680 -1.0000 -1.0000 2724348 1588678067.40 151.5548 59.9990 32.0000 1.9670 1.9687 417.6545 418.1070 0.0680 -1.0000 -1.0000 2724418 1588678067.50 151.5548 59.9990 32.0000 1.9657 1.9674 417.9941 418.4472 0.0680 -1.0000 -1.0000 2724488 1588678067.60 151.5548 59.9990 32.0000 1.9663 1.9680 418.0810 418.5332 0.0678 -1.0000 -1.0000 2724558 1588678067.70 151.5548 59.9990 32.0000 1.9669 1.9686 417.6743 418.1255 0.0678 -1.0000 -1.0000 2724638 1588678067.80 151.5695 59.9990 32.0000 1.9660 1.9677 418.1291 418.5817 0.0679 -1.0000 -1.0000 2724698 1588678067.90 151.5695 59.9990 32.0000 1.9651 1.9668 418.1449 418.5979 0.0680 -1.0000 -1.0000 2724778 1588678068.00 151.5695 59.9990 32.0000 1.9656 1.9673 417.9571 418.4089 0.0678 -1.0000 -1.0000 2724838 1588678068.10 151.5695 59.9990 32.0000 1.9674 1.9692 417.6386 418.0903 0.0679 -1.0000 -1.0000 2724908 1588678068.20 151.5695 59.9990 32.0000 1.9661 1.9678 417.6681 418.1200 0.0678 -1.0000 -1.0000 2724988 1588678068.30 151.4302 59.9990 32.0000 1.9652 1.9669 418.1700 418.6232 0.0680 -1.0000 -1.0000 2725048 1588678068.40 151.4302 59.9990 32.0000 1.9631 1.9649 417.9654 418.4177 0.0679 -1.0000 -1.0000 2725108 1588678068.50 151.4302 59.9990 32.0000 1.9680 1.9698 417.5528 418.0050 0.0680 -1.0000 -1.0000 2725188 1588678068.60 151.4302 59.9990 32.0000 1.9659 1.9677 417.9399 418.3926 0.0679 -1.0000 -1.0000 2725248 1588678068.70 151.4302 59.9990 32.0000 1.9642 1.9660 418.1702 418.6225 0.0679 -1.0000 -1.0000 2726217 1588678068.80 151.3150 59.9990 32.0000 1.9659 1.9676 417.8503 418.3027 0.0679 -1.0000 -1.0000 2726297 1588678068.90 151.1954 59.9990 32.0000 1.9658 1.9676 417.4505 417.9019 0.0678 -1.0000 -1.0000 2726357 1588678069.00 151.1954 59.9990 32.0000 1.9648 1.9665 417.7884 418.2406 0.0680 -1.0000 -1.0000 2726437 1588678069.10 151.1954 59.9990 32.0000 1.9640 1.9658 418.0898 418.5432 0.0680 -1.0000 -1.0000 2726517 1588678069.20 151.1954 59.9990 32.0000 1.9664 1.9681 417.9507 418.4037 0.0679 -1.0000 -1.0000 2726587 1588678069.30 151.1954 59.9990 32.0000 1.9673 1.9690 417.5674 418.0189 0.0679 -1.0000 -1.0000 2726647 1588678069.40 151.6892 59.9990 32.0000 1.9658 1.9676 417.6459 418.0978 0.0679 -1.0000 -1.0000 2726717 1588678069.50 151.6892 59.9990 32.0000 1.9654 1.9671 418.1435 418.5965 0.0680 -1.0000 -1.0000 2726777 1588678069.60 151.6892 59.9990 32.0000 1.9680 1.9698 417.5671 418.0201 0.0681 -1.0000 -1.0000 2726847 1588678069.70 151.6892 59.9990 32.0000 1.9674 1.9691 417.8261 418.2798 0.0681 -1.0000 -1.0000 2726917 1588678069.80 151.6892 59.9990 32.0000 1.9673 1.9690 418.2927 418.7467 0.0682 -1.0000 -1.0000 2726987 1588678069.90 151.9081 59.9969 32.0000 1.9706 1.9724 417.7651 418.2175 0.0678 -1.0000 -1.0000 2727057 1588678070.00 151.9081 59.9969 32.0000 1.9676 1.9693 417.7388 418.1905 0.0679 -1.0000 -1.0000 2727117 1588678070.10 151.9081 59.9969 32.0000 1.9649 1.9667 418.0640 418.5168 0.0679 -1.0000 -1.0000 2727177 1588678070.20 151.9081 59.9969 32.0000 1.9659 1.9677 418.0099 418.4631 0.0680 -1.0000 -1.0000 2727256 1588678070.30 151.9081 59.9969 32.0000 1.9659 1.9677 417.8561 418.3080 0.0678 -1.0000 -1.0000 2727317 1588678070.40 151.9081 59.9969 32.0000 1.9659 1.9676 418.0988 418.5505 0.0678 -1.0000 -1.0000 2727376 1588678070.50 151.8983 59.9969 32.0000 1.9665 1.9683 418.1884 418.6398 0.0678 -1.0000 -1.0000 2727447 1588678070.60 151.7208 59.9969 32.0000 1.9685 1.9702 417.4236 417.8763 0.0680 -1.0000 -1.0000 2727516 1588678070.70 151.7208 59.9969 32.0000 1.9653 1.9670 418.0521 418.5044 0.0679 -1.0000 -1.0000 2728416 1588678070.80 151.7208 59.9969 32.0000 1.9651 1.9668 418.0469 418.4992 0.0678 -1.0000 -1.0000 2728496 1588678070.90 151.7208 59.9969 32.0000 1.9661 1.9678 417.7346 418.1869 0.0679 -1.0000 -1.0000 2728556 1588678071.00 151.7208 59.9969 32.0000 1.9651 1.9669 417.6166 418.0677 0.0677 -1.0000 -1.0000 2728616 1588678071.10 151.4893 59.9969 32.0000 1.9651 1.9669 418.0070 418.4582 0.0677 -1.0000 -1.0000 2728686 1588678071.20 151.4893 59.9969 32.0000 1.9650 1.9667 418.0375 418.4890 0.0678 -1.0000 -1.0000 2728756 1588678071.30 151.4893 59.9969 32.0000 1.9663 1.9681 418.0251 418.4783 0.0681 -1.0000 -1.0000 2728826 1588678071.40 151.4893 59.9969 32.0000 1.9676 1.9694 417.5611 418.0139 0.0680 -1.0000 -1.0000 2728896 1588678071.50 151.4893 59.9969 32.0000 1.9687 1.9705 417.7935 418.2462 0.0679 -1.0000 -1.0000 2728956 1588678071.60 151.4893 59.9969 32.0000 1.9646 1.9663 418.1212 418.5739 0.0679 -1.0000 -1.0000 2729016 1588678071.70 151.5602 59.9969 32.0000 1.9670 1.9688 418.1323 418.5855 0.0680 -1.0000 -1.0000 2729096 1588678071.80 151.5602 59.9969 32.0000 1.9685 1.9703 417.7787 418.2310 0.0679 -1.0000 -1.0000 2729155 1588678071.90 151.5602 59.9969 32.0000 1.9657 1.9675 418.1527 418.6049 0.0679 -1.0000 -1.0000 2729226 1588678072.00 151.5602 59.9969 32.0000 1.9645 1.9663 418.0594 418.5128 0.0680 -1.0000 -1.0000 2729305 1588678072.10 151.5602 59.9969 32.0000 1.9680 1.9697 417.8679 418.3195 0.0677 -1.0000 -1.0000 2729365 1588678072.20 151.4501 59.9969 32.0000 1.9682 1.9699 417.2166 417.6668 0.0677 -1.0000 -1.0000 2729435 1588678072.30 151.4501 59.9969 32.0000 1.9671 1.9688 417.8122 418.2643 0.0679 -1.0000 -1.0000 2729495 1588678072.40 151.4501 59.9969 32.0000 1.9651 1.9669 418.0954 418.5471 0.0678 -1.0000 -1.0000 2729565 1588678072.50 151.4501 59.9969 32.0000 1.9676 1.9694 418.1369 418.5893 0.0679 -1.0000 -1.0000 2729635 1588678072.60 151.4501 59.9969 32.0000 1.9685 1.9703 417.9452 418.3985 0.0681 -1.0000 -1.0000 2729705 1588678072.70 151.5356 59.9969 32.0000 1.9683 1.9701 417.5474 417.9993 0.0678 -1.0000 -1.0000 2729775 1588678072.80 151.7311 59.9969 32.0000 1.9670 1.9688 417.8570 418.3085 0.0679 -1.0000 -1.0000 2729845 1588678072.90 151.7311 59.9969 32.0000 1.9670 1.9688 418.1017 418.5538 0.0678 -1.0000 -1.0000 2729905 1588678073.00 151.7311 59.9969 32.0000 1.9688 1.9706 417.9364 418.3895 0.0679 -1.0000 -1.0000 2729975 1588678073.10 151.7311 59.9969 32.0000 1.9683 1.9701 417.6850 418.1365 0.0679 -1.0000 -1.0000 2730045 1588678073.20 151.7311 59.9969 32.0000 1.9648 1.9665 418.1149 418.5674 0.0679 -1.0000 -1.0000 2730105 1588678073.30 151.4691 59.9969 32.0000 1.9654 1.9671 418.0829 418.5355 0.0679 -1.0000 -1.0000 2730165 1588678073.40 151.4691 59.9969 32.0000 1.9654 1.9671 417.6338 418.0863 0.0681 -1.0000 -1.0000 2730245 1588678073.50 151.4691 59.9969 32.0000 1.9649 1.9667 417.5209 417.9734 0.0680 -1.0000 -1.0000 2730315 1588678073.60 151.4691 59.9969 32.0000 1.9655 1.9672 418.1759 418.6298 0.0681 -1.0000 -1.0000 2730375 1588678073.70 151.4691 59.9969 32.0000 1.9653 1.9671 418.2109 418.6641 0.0679 -1.0000 -1.0000 2730445 1588678073.80 151.4691 59.9969 32.0000 1.9673 1.9691 417.8415 418.2932 0.0678 -1.0000 -1.0000 2730785 1588678073.90 151.4373 59.9969 32.0000 1.9671 1.9688 417.8408 418.2927 0.0678 -1.0000 -1.0000 2730865 1588678074.00 151.4373 59.9969 32.0000 1.9679 1.9697 418.0858 418.5371 0.0676 -1.0000 -1.0000 2730925 1588678074.10 151.4373 59.9969 32.0000 1.9674 1.9691 417.5588 418.0109 0.0680 -1.0000 -1.0000 2730995 1588678074.20 151.4373 59.9969 32.0000 1.9658 1.9676 417.9906 418.4426 0.0678 -1.0000 -1.0000 2731065 1588678074.30 151.4373 59.9969 32.0000 1.9675 1.9692 418.1284 418.5811 0.0680 -1.0000 -1.0000 2731284 1588678074.40 151.3530 59.9969 32.0000 1.9679 1.9697 417.7704 418.2233 0.0680 -1.0000 -1.0000 2731354 1588678074.50 151.2659 59.9969 32.0000 1.9645 1.9662 418.2393 418.6911 0.0679 -1.0000 -1.0000 2731424 1588678074.60 151.2659 59.9969 32.0000 1.9669 1.9687 418.1236 418.5769 0.0680 -1.0000 -1.0000 2731484 1588678074.70 151.2659 59.9969 32.0000 1.9681 1.9698 417.6821 418.1340 0.0679 -1.0000 -1.0000 2731554 1588678074.80 151.2659 59.9969 32.0000 1.9651 1.9668 417.7269 418.1794 0.0679 -1.0000 -1.0000 2731784 1588678074.90 151.2659 59.9969 32.0000 1.9646 1.9663 418.0321 418.4852 0.0681 -1.0000 -1.0000 2731844 1588678075.00 151.4026 59.9976 32.0000 1.9650 1.9667 418.0848 418.5358 0.0678 -1.0000 -1.0000 2731914 1588678075.10 151.4026 59.9976 32.0000 1.9674 1.9692 417.5581 418.0106 0.0679 -1.0000 -1.0000 2731984 1588678075.20 151.4026 59.9976 32.0000 1.9676 1.9693 417.6738 418.1249 0.0677 -1.0000 -1.0000 2732044 1588678075.30 151.4026 59.9976 32.0000 1.9662 1.9680 418.1382 418.5902 0.0679 -1.0000 -1.0000 2732114 1588678075.40 151.4026 59.9976 32.0000 1.9660 1.9678 418.1332 418.5864 0.0680 -1.0000 -1.0000 2732934 1588678075.50 151.5736 59.9976 32.0000 1.9679 1.9696 417.8360 418.2881 0.0679 -1.0000 -1.0000 2733003 1588678075.60 151.6520 59.9976 32.0000 1.9660 1.9678 417.5794 418.0314 0.0678 -1.0000 -1.0000 2733063 1588678075.70 151.6520 59.9976 32.0000 1.9667 1.9685 417.8378 418.2892 0.0678 -1.0000 -1.0000 2733133 1588678075.80 151.6520 59.9976 32.0000 1.9675 1.9693 418.2818 418.7342 0.0679 -1.0000 -1.0000 2733193 1588678075.90 151.6520 59.9976 32.0000 1.9686 1.9703 417.5748 418.0265 0.0679 -1.0000 -1.0000 2733273 1588678076.00 151.6520 59.9976 32.0000 1.9661 1.9679 417.9418 418.3936 0.0678 -1.0000 -1.0000 2733333 1588678076.10 151.4848 59.9976 32.0000 1.9647 1.9665 418.1616 418.6134 0.0678 -1.0000 -1.0000 2733393 1588678076.20 151.4848 59.9976 32.0000 1.9662 1.9679 417.4922 417.9439 0.0679 -1.0000 -1.0000 2733473 1588678076.30 151.4848 59.9976 32.0000 1.9664 1.9682 417.8156 418.2674 0.0678 -1.0000 -1.0000 2733533 1588678076.40 151.4848 59.9976 32.0000 1.9657 1.9675 418.1952 418.6479 0.0678 -1.0000 -1.0000 2733593 1588678076.50 151.4848 59.9976 32.0000 1.9686 1.9704 417.8482 418.2998 0.0679 -1.0000 -1.0000 2733673 1588678076.60 151.4848 59.9976 32.0000 1.9671 1.9689 417.5138 417.9647 0.0677 -1.0000 -1.0000 2733733 1588678076.70 151.4848 59.9976 32.0000 1.9650 1.9668 418.2213 418.6732 0.0678 -1.0000 -1.0000 2733793 1588678076.80 151.3842 59.9976 32.0000 1.9663 1.9680 418.0411 418.4938 0.0680 -1.0000 -1.0000 2733873 1588678076.90 151.3842 59.9976 32.0000 1.9683 1.9700 417.8449 418.2976 0.0680 -1.0000 -1.0000 2734053 1588678077.00 151.3842 59.9976 32.0000 1.9652 1.9669 418.1170 418.5694 0.0678 -1.0000 -1.0000 2734113 1588678077.10 151.3842 59.9976 32.0000 1.9651 1.9668 418.1796 418.6319 0.0679 -1.0000 -1.0000 2734193 1588678077.20 151.3842 59.9976 32.0000 1.9663 1.9680 417.9561 418.4087 0.0679 -1.0000 -1.0000 2734253 1588678077.30 151.7232 59.9976 32.0000 1.9658 1.9676 417.6439 418.0954 0.0678 -1.0000 -1.0000 2734313 1588678077.40 151.7232 59.9976 32.0000 1.9660 1.9677 418.1242 418.5752 0.0676 -1.0000 -1.0000 2734403 1588678077.50 151.7232 59.9976 32.0000 1.9657 1.9674 418.2895 418.7415 0.0678 -1.0000 -1.0000 2734463 1588678077.60 151.7232 59.9976 32.0000 1.9677 1.9695 417.8022 418.2539 0.0679 -1.0000 -1.0000 2734523 1588678077.70 151.7232 59.9976 32.0000 1.9671 1.9688 417.5020 417.9537 0.0679 -1.0000 -1.0000 2734603 1588678077.80 151.5689 59.9976 32.0000 1.9640 1.9657 418.0358 418.4887 0.0680 -1.0000 -1.0000 2734663 1588678077.90 151.4049 59.9976 32.0000 1.9663 1.9680 418.1432 418.5966 0.0680 -1.0000 -1.0000 2734943 1588678078.00 151.4049 59.9976 32.0000 1.9672 1.9689 417.8101 418.2626 0.0679 -1.0000 -1.0000 2735002 1588678078.10 151.4049 59.9976 32.0000 1.9687 1.9705 417.5135 417.9651 0.0678 -1.0000 -1.0000 2735072 1588678078.20 151.4049 59.9976 32.0000 1.9671 1.9688 417.6055 418.0569 0.0678 -1.0000 -1.0000 2735143 1588678078.30 151.4049 59.9976 32.0000 1.9671 1.9689 418.0472 418.4990 0.0679 -1.0000 -1.0000 2735202 1588678078.40 151.6050 59.9976 32.0000 1.9669 1.9686 417.9462 418.3984 0.0678 -1.0000 -1.0000 2735342 1588678078.50 151.6050 59.9976 32.0000 1.9669 1.9686 417.5374 417.9886 0.0678 -1.0000 -1.0000 2735422 1588678078.60 151.6050 59.9976 32.0000 1.9674 1.9691 417.6090 418.0603 0.0678 -1.0000 -1.0000 2735482 1588678078.70 151.6050 59.9976 32.0000 1.9656 1.9673 418.1098 418.5612 0.0677 -1.0000 -1.0000 2735542 1588678078.80 151.6050 59.9976 32.0000 1.9656 1.9674 418.1533 418.6057 0.0679 -1.0000 -1.0000 2735632 1588678078.90 151.5761 59.9976 32.0000 1.9674 1.9692 417.9765 418.4293 0.0680 -1.0000 -1.0000 2735802 1588678079.00 151.4120 59.9976 32.0000 1.9677 1.9694 417.8159 418.2683 0.0679 -1.0000 -1.0000 2735872 1588678079.10 151.4120 59.9976 32.0000 1.9657 1.9675 418.0901 418.5420 0.0679 -1.0000 -1.0000 2735942 1588678079.20 151.4120 59.9976 32.0000 1.9645 1.9663 418.3287 418.7814 0.0679 -1.0000 -1.0000 2736002 1588678079.30 151.4120 59.9976 32.0000 1.9675 1.9693 417.8899 418.3429 0.0681 -1.0000 -1.0000 2736062 1588678079.40 151.4120 59.9976 32.0000 1.9668 1.9686 417.9064 418.3591 0.0679 -1.0000 -1.0000 2736382 1588678079.50 151.3824 59.9976 32.0000 1.9658 1.9676 418.2282 418.6812 0.0680 -1.0000 -1.0000 2736452 1588678079.60 151.3824 59.9976 32.0000 1.9661 1.9678 418.0166 418.4702 0.0680 -1.0000 -1.0000 2736512 1588678079.70 151.3824 59.9976 32.0000 1.9671 1.9689 417.6615 418.1133 0.0679 -1.0000 -1.0000 2736592 1588678079.80 151.3824 59.9976 32.0000 1.9656 1.9674 418.0874 418.5403 0.0680 -1.0000 -1.0000 2736652 1588678079.90 151.3824 59.9976 32.0000 1.9653 1.9670 418.0856 418.5389 0.0680 -1.0000 -1.0000 2736722 1588678080.00 151.5609 59.9976 32.0000 1.9673 1.9691 418.0075 418.4594 0.0677 -1.0000 -1.0000 2736852 1588678080.10 151.6105 59.9976 32.0000 1.9663 1.9680 417.8933 418.3451 0.0679 -1.0000 -1.0000 2736912 1588678080.20 151.6105 59.9976 32.0000 1.9652 1.9669 417.7475 418.2004 0.0680 -1.0000 -1.0000 2736992 1588678080.30 151.6105 59.9976 32.0000 1.9668 1.9686 417.9869 418.4374 0.0675 -1.0000 -1.0000 2737052 1588678080.40 151.6105 59.9976 32.0000 1.9648 1.9666 418.2295 418.6817 0.0679 -1.0000 -1.0000 2737112 1588678080.50 151.6105 59.9976 32.0000 1.9657 1.9675 417.8909 418.3430 0.0679 -1.0000 -1.0000 2737352 1588678080.60 151.3775 59.9976 32.0000 1.9671 1.9688 417.9294 418.3812 0.0678 -1.0000 -1.0000 2737422 1588678080.70 151.3775 59.9976 32.0000 1.9655 1.9672 418.2329 418.6857 0.0679 -1.0000 -1.0000 2737481 1588678080.80 151.3775 59.9976 32.0000 1.9656 1.9673 418.0277 418.4802 0.0679 -1.0000 -1.0000 2737561 1588678080.90 151.3775 59.9976 32.0000 1.9665 1.9683 417.5139 417.9665 0.0680 -1.0000 -1.0000 2737621 1588678081.00 151.3775 59.9976 32.0000 1.9672 1.9690 417.5892 418.0406 0.0680 -1.0000 -1.0000 2737851 1588678081.10 151.3839 59.9976 32.0000 1.9664 1.9681 417.8864 418.3388 0.0678 -1.0000 -1.0000 2737921 1588678081.20 151.5255 59.9976 32.0000 1.9662 1.9680 418.0277 418.4809 0.0680 -1.0000 -1.0000 2737981 1588678081.30 151.5255 59.9976 32.0000 1.9680 1.9698 417.6765 418.1287 0.0678 -1.0000 -1.0000 2738041 1588678081.40 151.5255 59.9976 32.0000 1.9674 1.9691 417.8884 418.3401 0.0678 -1.0000 -1.0000 2738121 1588678081.50 151.5255 59.9976 32.0000 1.9670 1.9688 418.2157 418.6676 0.0679 -1.0000 -1.0000 2738391 1588678081.60 151.5255 59.9976 32.0000 1.9683 1.9700 418.1039 418.5566 0.0679 -1.0000 -1.0000 2738451 1588678081.70 151.5751 59.9976 32.0000 1.9655 1.9673 418.1048 418.5565 0.0678 -1.0000 -1.0000 2738531 1588678081.80 151.5751 59.9976 32.0000 1.9651 1.9668 418.0928 418.5460 0.0680 -1.0000 -1.0000 2738601 1588678081.90 151.5751 59.9976 32.0000 1.9666 1.9683 418.0468 418.4987 0.0678 -1.0000 -1.0000 2738671 1588678082.00 151.5751 59.9976 32.0000 1.9669 1.9687 417.5294 417.9833 0.0681 -1.0000 -1.0000 2739071 1588678082.10 151.5751 59.9976 32.0000 1.9664 1.9681 417.7306 418.1827 0.0680 -1.0000 -1.0000 2739131 1588678082.20 151.5429 59.9976 32.0000 1.9637 1.9655 418.2653 418.7188 0.0680 -1.0000 -1.0000 2739211 1588678082.30 151.3819 59.9976 32.0000 1.9648 1.9665 418.1264 418.5787 0.0679 -1.0000 -1.0000 2739271 1588678082.40 151.3819 59.9976 32.0000 1.9671 1.9688 417.6394 418.0919 0.0680 -1.0000 -1.0000 2739331 1588678082.50 151.3819 59.9976 32.0000 1.9663 1.9680 417.6782 418.1296 0.0678 -1.0000 -1.0000 2739800 1588678082.60 151.3819 59.9976 32.0000 1.9650 1.9667 418.0053 418.4579 0.0679 -1.0000 -1.0000 2739861 1588678082.70 151.3819 59.9976 32.0000 1.9658 1.9675 417.8240 418.2764 0.0680 -1.0000 -1.0000 2739930 1588678082.80 151.3635 59.9976 32.0000 1.9692 1.9710 417.6969 418.1502 0.0681 -1.0000 -1.0000 2740000 1588678082.90 151.3635 59.9976 32.0000 1.9662 1.9680 417.6897 418.1424 0.0679 -1.0000 -1.0000 2740060 1588678083.00 151.3635 59.9976 32.0000 1.9665 1.9682 418.1636 418.6157 0.0678 -1.0000 -1.0000 2740120 1588678083.10 151.3635 59.9976 32.0000 1.9659 1.9677 418.0536 418.5060 0.0679 -1.0000 -1.0000 2740190 1588678083.20 151.3635 59.9976 32.0000 1.9683 1.9700 417.7981 418.2500 0.0678 -1.0000 -1.0000 2740260 1588678083.30 151.5492 59.9976 32.0000 1.9674 1.9692 417.4702 417.9227 0.0681 -1.0000 -1.0000 2740320 1588678083.40 151.5492 59.9976 32.0000 1.9656 1.9674 417.8854 418.3379 0.0680 -1.0000 -1.0000 2740390 1588678083.50 151.5492 59.9976 32.0000 1.9642 1.9660 418.1155 418.5691 0.0680 -1.0000 -1.0000 2740450 1588678083.60 151.5492 59.9976 32.0000 1.9663 1.9681 418.0953 418.5475 0.0678 -1.0000 -1.0000 2740850 1588678083.70 151.5492 59.9976 32.0000 1.9673 1.9690 417.8480 418.3008 0.0681 -1.0000 -1.0000 2740930 1588678083.80 151.5525 59.9976 32.0000 1.9672 1.9690 418.0013 418.4542 0.0679 -1.0000 -1.0000 2740990 1588678083.90 151.6980 59.9976 32.0000 1.9652 1.9669 418.3751 418.8285 0.0680 -1.0000 -1.0000 2741060 1588678084.00 151.6980 59.9976 32.0000 1.9662 1.9679 418.0766 418.5297 0.0680 -1.0000 -1.0000 2741120 1588678084.10 151.6980 59.9976 32.0000 1.9675 1.9693 417.5788 418.0306 0.0678 -1.0000 -1.0000 2741310 1588678084.20 151.6980 59.9976 32.0000 1.9654 1.9672 418.0379 418.4909 0.0679 -1.0000 -1.0000 2741380 1588678084.30 151.6980 59.9976 32.0000 1.9644 1.9661 418.1513 418.6032 0.0678 -1.0000 -1.0000 2741440 1588678084.40 151.6980 59.9976 32.0000 1.9684 1.9702 417.7241 418.1761 0.0679 -1.0000 -1.0000 2741510 1588678084.50 151.4179 59.9976 32.0000 1.9680 1.9697 417.7642 418.2165 0.0679 -1.0000 -1.0000 2741580 1588678084.60 151.4179 59.9976 32.0000 1.9658 1.9675 418.2609 418.7143 0.0681 -1.0000 -1.0000 2741850 1588678084.70 151.4179 59.9976 32.0000 1.9669 1.9686 418.2493 418.7024 0.0679 -1.0000 -1.0000 2741909 1588678084.80 151.4179 59.9976 32.0000 1.9665 1.9682 417.7457 418.1966 0.0677 -1.0000 -1.0000 2741989 1588678084.90 151.4179 59.9976 32.0000 1.9672 1.9690 417.9300 418.3819 0.0679 -1.0000 -1.0000 2742049 1588678085.00 151.4179 59.9976 32.0000 1.9666 1.9684 417.9914 418.4443 0.0680 -1.0000 -1.0000 2742109 1588678085.10 151.4719 59.9976 32.0000 1.9691 1.9709 417.8742 418.3260 0.0678 -1.0000 -1.0000 2742189 1588678085.20 151.6060 59.9975 32.0000 1.9665 1.9682 418.2774 418.7291 0.0678 -1.0000 -1.0000 2742249 1588678085.30 151.6060 59.9975 32.0000 1.9683 1.9701 417.8794 418.3320 0.0680 -1.0000 -1.0000 2742309 1588678085.40 151.6060 59.9975 32.0000 1.9687 1.9704 418.2550 418.7074 0.0679 -1.0000 -1.0000 2742389 1588678085.50 151.6060 59.9975 32.0000 1.9671 1.9688 418.3045 418.7571 0.0678 -1.0000 -1.0000 2742449 1588678085.60 151.6060 59.9975 32.0000 1.9663 1.9681 417.9013 418.3541 0.0679 -1.0000 -1.0000 2742509 1588678085.70 151.5131 59.9975 32.0000 1.9653 1.9671 417.7679 418.2190 0.0679 -1.0000 -1.0000 2742579 1588678085.80 151.5131 59.9975 32.0000 1.9648 1.9666 418.0777 418.5301 0.0678 -1.0000 -1.0000 2742649 1588678085.90 151.5131 59.9975 32.0000 1.9660 1.9677 418.0341 418.4853 0.0678 -1.0000 -1.0000 2742719 1588678086.00 151.5131 59.9975 32.0000 1.9672 1.9690 418.0287 418.4822 0.0680 -1.0000 -1.0000 2742789 1588678086.10 151.5131 59.9975 32.0000 1.9657 1.9675 417.9748 418.4270 0.0678 -1.0000 -1.0000 2743059 1588678086.20 151.5086 59.9975 32.0000 1.9653 1.9670 418.1074 418.5590 0.0678 -1.0000 -1.0000 2743129 1588678086.30 151.3835 59.9975 32.0000 1.9658 1.9676 418.0184 418.4710 0.0679 -1.0000 -1.0000 2743189 1588678086.40 151.3835 59.9975 32.0000 1.9684 1.9701 417.5618 418.0142 0.0680 -1.0000 -1.0000 2743259 1588678086.50 151.3835 59.9975 32.0000 1.9678 1.9696 417.7304 418.1820 0.0678 -1.0000 -1.0000 2743329 1588678086.60 151.3835 59.9975 32.0000 1.9657 1.9675 418.1553 418.6079 0.0679 -1.0000 -1.0000 2743389 1588678086.70 151.3835 59.9975 32.0000 1.9681 1.9699 418.3357 418.7894 0.0680 -1.0000 -1.0000 2743768 1588678086.80 151.6268 59.9975 32.0000 1.9683 1.9701 417.8902 418.3430 0.0680 -1.0000 -1.0000 2743848 1588678086.90 151.6268 59.9975 32.0000 1.9661 1.9678 417.9811 418.4336 0.0678 -1.0000 -1.0000 2743908 1588678087.00 151.6268 59.9975 32.0000 1.9656 1.9674 418.1690 418.6215 0.0679 -1.0000 -1.0000 2743968 1588678087.10 151.6268 59.9975 32.0000 1.9658 1.9676 417.9608 418.4124 0.0679 -1.0000 -1.0000 2744048 1588678087.20 151.6268 59.9975 32.0000 1.9639 1.9656 417.7494 418.2021 0.0680 -1.0000 -1.0000 2744278 1588678087.30 151.4887 59.9975 32.0000 1.9635 1.9652 418.1115 418.5642 0.0679 -1.0000 -1.0000 2744338 1588678087.40 151.4626 59.9975 32.0000 1.9652 1.9670 418.0174 418.4700 0.0679 -1.0000 -1.0000 2744408 1588678087.50 151.4626 59.9975 32.0000 1.9677 1.9694 417.6061 418.0574 0.0678 -1.0000 -1.0000 2744478 1588678087.60 151.4626 59.9975 32.0000 1.9673 1.9690 417.4926 417.9438 0.0678 -1.0000 -1.0000 2744538 1588678087.70 151.4626 59.9975 32.0000 1.9636 1.9654 417.9200 418.3720 0.0679 -1.0000 -1.0000 2744608 1588678087.80 151.4626 59.9975 32.0000 1.9646 1.9664 418.0296 418.4817 0.0678 -1.0000 -1.0000 2744678 1588678087.90 151.2818 59.9975 32.0000 1.9664 1.9681 417.8308 418.2825 0.0679 -1.0000 -1.0000 2744758 1588678088.00 151.2818 59.9975 32.0000 1.9662 1.9680 417.5808 418.0334 0.0678 -1.0000 -1.0000 2744818 1588678088.10 151.2818 59.9975 32.0000 1.9648 1.9666 417.9811 418.4332 0.0680 -1.0000 -1.0000 2744878 1588678088.20 151.2818 59.9975 32.0000 1.9662 1.9679 418.0444 418.4970 0.0680 -1.0000 -1.0000 2745558 1588678088.30 151.2818 59.9975 32.0000 1.9681 1.9699 417.6118 418.0644 0.0678 -1.0000 -1.0000 2745618 1588678088.40 151.5322 59.9975 32.0000 1.9665 1.9682 417.9152 418.3671 0.0678 -1.0000 -1.0000 2745678 1588678088.50 151.5383 59.9975 32.0000 1.9662 1.9679 418.2339 418.6878 0.0680 -1.0000 -1.0000 2745748 1588678088.60 151.5383 59.9975 32.0000 1.9663 1.9680 417.9849 418.4371 0.0679 -1.0000 -1.0000 2745818 1588678088.70 151.5383 59.9975 32.0000 1.9676 1.9694 417.7487 418.2008 0.0679 -1.0000 -1.0000 2745878 1588678088.80 151.5383 59.9975 32.0000 1.9660 1.9678 417.7140 418.1668 0.0680 -1.0000 -1.0000 2745948 1588678088.90 151.5383 59.9975 32.0000 1.9649 1.9667 418.0187 418.4715 0.0679 -1.0000 -1.0000 2746018 1588678089.00 151.5383 59.9975 32.0000 1.9658 1.9675 417.9498 418.4021 0.0679 -1.0000 -1.0000 2746078 1588678089.10 151.3105 59.9975 32.0000 1.9675 1.9693 417.6828 418.1350 0.0679 -1.0000 -1.0000 2746148 1588678089.20 151.3105 59.9975 32.0000 1.9670 1.9688 417.4145 417.8672 0.0680 -1.0000 -1.0000 2746277 1588678089.30 151.3105 59.9975 32.0000 1.9666 1.9684 417.7483 418.2001 0.0678 -1.0000 -1.0000 2746337 1588678089.40 151.3105 59.9975 32.0000 1.9667 1.9685 417.9998 418.4524 0.0680 -1.0000 -1.0000 2746408 1588678089.50 151.3105 59.9975 32.0000 1.9671 1.9689 417.6840 418.1356 0.0678 -1.0000 -1.0000 2746477 1588678089.60 151.3296 59.9978 32.0000 1.9670 1.9687 417.5876 418.0394 0.0678 -1.0000 -1.0000 2746537 1588678089.70 151.4362 59.9994 32.0000 1.9662 1.9680 417.9654 418.4177 0.0680 -1.0000 -1.0000 2746607 1588678089.80 151.4362 59.9994 32.0000 1.9673 1.9690 418.3570 418.8104 0.0679 -1.0000 -1.0000 2746667 1588678089.90 151.4362 59.9994 32.0000 1.9674 1.9692 417.7919 418.2434 0.0679 -1.0000 -1.0000 2746747 1588678090.00 151.4362 59.9994 32.0000 1.9656 1.9673 417.5219 417.9735 0.0678 -1.0000 -1.0000 2746807 1588678090.10 151.4362 59.9994 32.0000 1.9658 1.9676 418.1899 418.6430 0.0680 -1.0000 -1.0000 2746867 1588678090.20 151.4362 59.9994 32.0000 1.9670 1.9687 418.0069 418.4597 0.0680 -1.0000 -1.0000 2746937 1588678090.30 151.4362 59.9994 32.0000 1.9677 1.9694 417.5420 417.9943 0.0679 -1.0000 -1.0000 2747317 1588678090.40 151.5390 59.9994 32.0000 1.9660 1.9677 417.5901 418.0421 0.0679 -1.0000 -1.0000 2747377 1588678090.50 151.5904 59.9994 32.0000 1.9668 1.9686 417.8984 418.3515 0.0680 -1.0000 -1.0000 2747457 1588678090.60 151.5904 59.9994 32.0000 1.9677 1.9695 417.6113 418.0635 0.0679 -1.0000 -1.0000 2747517 1588678090.70 151.5904 59.9994 32.0000 1.9662 1.9680 417.5839 418.0360 0.0679 -1.0000 -1.0000 2747577 1588678090.80 151.5904 59.9994 32.0000 1.9654 1.9672 418.2189 418.6708 0.0678 -1.0000 -1.0000 2748586 1588678090.90 151.5904 59.9994 32.0000 1.9685 1.9703 417.8023 418.2537 0.0678 -1.0000 -1.0000 2748646 1588678091.00 151.5629 59.9994 32.0000 1.9679 1.9697 417.7691 418.2207 0.0678 -1.0000 -1.0000 2748716 1588678091.10 151.1694 59.9994 32.0000 1.9665 1.9683 418.1740 418.6260 0.0678 -1.0000 -1.0000 2748786 1588678091.20 151.1694 59.9994 32.0000 1.9672 1.9689 417.5546 418.0067 0.0679 -1.0000 -1.0000 2748846 1588678091.30 151.1694 59.9994 32.0000 1.9662 1.9680 417.7987 418.2507 0.0679 -1.0000 -1.0000 2748916 1588678091.40 151.1694 59.9994 32.0000 1.9651 1.9668 417.9587 418.4107 0.0678 -1.0000 -1.0000 2748986 1588678091.50 151.1694 59.9994 32.0000 1.9656 1.9673 417.9461 418.3982 0.0679 -1.0000 -1.0000 2749046 1588678091.60 151.6285 59.9994 32.0000 1.9661 1.9679 417.3974 417.8501 0.0681 -1.0000 -1.0000 2749106 1588678091.70 151.6626 59.9994 32.0000 1.9666 1.9683 417.7146 418.1685 0.0682 -1.0000 -1.0000 2749186 1588678091.80 151.6626 59.9994 32.0000 1.9661 1.9679 418.0329 418.4844 0.0678 -1.0000 -1.0000 2749246 1588678091.90 151.6626 59.9994 32.0000 1.9671 1.9689 417.8375 418.2894 0.0679 -1.0000 -1.0000 2749316 1588678092.00 151.6626 59.9994 32.0000 1.9678 1.9696 417.4419 417.8948 0.0681 -1.0000 -1.0000 2749376 1588678092.10 151.6107 59.9994 32.0000 1.9665 1.9682 417.5931 418.0462 0.0680 -1.0000 -1.0000 2749446 1588678092.20 151.4757 59.9994 32.0000 1.9651 1.9669 417.9959 418.4482 0.0679 -1.0000 -1.0000 2749516 1588678092.30 151.4757 59.9994 32.0000 1.9653 1.9670 418.0079 418.4588 0.0678 -1.0000 -1.0000 2750136 1588678092.40 151.4757 59.9994 32.0000 1.9663 1.9681 417.8661 418.3189 0.0680 -1.0000 -1.0000 2750216 1588678092.50 151.4757 59.9994 32.0000 1.9663 1.9681 417.4604 417.9132 0.0681 -1.0000 -1.0000 2750295 1588678092.60 151.4757 59.9994 32.0000 1.9671 1.9688 417.7488 418.2009 0.0679 -1.0000 -1.0000 2750355 1588678092.70 151.4757 59.9994 32.0000 1.9664 1.9682 418.0723 418.5247 0.0679 -1.0000 -1.0000 2750426 1588678092.80 151.4757 59.9994 32.0000 1.9677 1.9694 417.7913 418.2447 0.0681 -1.0000 -1.0000 2750495 1588678092.90 151.4757 59.9994 32.0000 1.9673 1.9691 417.4561 417.9077 0.0679 -1.0000 -1.0000 2750565 1588678093.00 151.4757 59.9994 32.0000 1.9654 1.9671 417.7799 418.2310 0.0677 -1.0000 -1.0000 2750625 1588678093.10 151.4757 59.9994 32.0000 1.9657 1.9674 418.1696 418.6228 0.0680 -1.0000 -1.0000 2750795 1588678093.20 151.4726 59.9994 32.0000 1.9673 1.9690 417.8837 418.3346 0.0678 -1.0000 -1.0000 2750855 1588678093.30 151.4346 59.9994 32.0000 1.9665 1.9682 417.5693 418.0195 0.0676 -1.0000 -1.0000 2750925 1588678093.40 151.4346 59.9994 32.0000 1.9654 1.9672 417.7035 418.1561 0.0679 -1.0000 -1.0000 2750995 1588678093.50 151.4346 59.9994 32.0000 1.9654 1.9672 417.9907 418.4431 0.0680 -1.0000 -1.0000 2751055 1588678093.60 151.4346 59.9994 32.0000 1.9657 1.9674 418.1138 418.5674 0.0680 -1.0000 -1.0000 2751115 1588678093.70 151.4346 59.9994 32.0000 1.9667 1.9684 417.6720 418.1238 0.0678 -1.0000 -1.0000 2751225 1588678093.80 151.4346 59.9994 32.0000 1.9640 1.9658 418.1346 418.5863 0.0678 -1.0000 -1.0000 2751295 1588678093.90 151.7529 59.9998 32.0000 1.9656 1.9673 418.0940 418.5466 0.0679 -1.0000 -1.0000 2751365 1588678094.00 151.7529 59.9998 32.0000 1.9665 1.9683 417.7714 418.2228 0.0679 -1.0000 -1.0000 2751435 1588678094.10 151.7529 59.9998 32.0000 1.9672 1.9690 417.6638 418.1162 0.0679 -1.0000 -1.0000 2751495 1588678094.20 151.7529 59.9998 32.0000 1.9652 1.9669 418.2189 418.6718 0.0680 -1.0000 -1.0000 2751565 1588678094.30 151.7529 59.9998 32.0000 1.9659 1.9677 417.9794 418.4331 0.0680 -1.0000 -1.0000 2751625 1588678094.40 151.7529 59.9998 32.0000 1.9671 1.9688 417.6562 418.1072 0.0678 -1.0000 -1.0000 2751685 1588678094.50 151.7529 59.9998 32.0000 1.9665 1.9682 418.0501 418.5031 0.0680 -1.0000 -1.0000 2751765 1588678094.60 151.7529 59.9998 32.0000 1.9670 1.9688 418.1618 418.6151 0.0680 -1.0000 -1.0000 2751825 1588678094.70 151.7529 59.9998 32.0000 1.9681 1.9699 417.8979 418.3497 0.0678 -1.0000 -1.0000 2751894 1588678094.80 151.7529 59.9998 32.0000 1.9685 1.9703 418.1231 418.5758 0.0679 -1.0000 -1.0000 2752104 1588678094.90 151.7529 59.9998 32.0000 1.9699 1.9717 417.7344 418.1868 0.0679 -1.0000 -1.0000 2752164 1588678095.00 151.7529 59.9998 32.0000 1.9669 1.9687 417.6978 418.1500 0.0679 -1.0000 -1.0000 2752224 1588678095.10 151.7529 59.9998 32.0000 1.9657 1.9674 418.0234 418.4755 0.0679 -1.0000 -1.0000 2752294 1588678095.20 151.3786 59.9998 32.0000 1.9670 1.9687 417.7715 418.2247 0.0680 -1.0000 -1.0000 2752364 1588678095.30 151.3786 59.9998 32.0000 1.9655 1.9673 417.6125 418.0643 0.0678 -1.0000 -1.0000 2752424 1588678095.40 151.3786 59.9998 32.0000 1.9653 1.9670 417.9749 418.4278 0.0680 -1.0000 -1.0000 2752534 1588678095.50 151.3786 59.9998 32.0000 1.9651 1.9669 418.0911 418.5439 0.0679 -1.0000 -1.0000 2752604 1588678095.60 151.3786 59.9998 32.0000 1.9671 1.9688 417.6309 418.0829 0.0679 -1.0000 -1.0000 2752664 1588678095.70 151.3786 59.9998 32.0000 1.9677 1.9695 417.4536 417.9058 0.0679 -1.0000 -1.0000 2752734 1588678095.80 151.7755 59.9998 32.0000 1.9678 1.9696 417.6591 418.1104 0.0678 -1.0000 -1.0000 2752834 1588678095.90 151.7755 59.9998 32.0000 1.9663 1.9681 418.0788 418.5295 0.0677 -1.0000 -1.0000 2753074 1588678096.00 151.7755 59.9998 32.0000 1.9676 1.9693 417.8500 418.3022 0.0679 -1.0000 -1.0000 2753144 1588678096.10 151.7755 59.9998 32.0000 1.9676 1.9694 418.0374 418.4898 0.0679 -1.0000 -1.0000 2753204 1588678096.20 151.7755 59.9998 32.0000 1.9640 1.9657 418.1914 418.6453 0.0681 -1.0000 -1.0000 2753274 1588678096.30 151.6623 59.9998 32.0000 1.9664 1.9681 417.7680 418.2212 0.0679 -1.0000 -1.0000 2753344 1588678096.40 151.6138 59.9998 32.0000 1.9682 1.9699 417.4417 417.8938 0.0679 -1.0000 -1.0000 2753574 1588678096.50 151.6138 59.9998 32.0000 1.9664 1.9681 417.6200 418.0705 0.0677 -1.0000 -1.0000 2753644 1588678096.60 151.6138 59.9998 32.0000 1.9647 1.9664 418.1175 418.5698 0.0679 -1.0000 -1.0000 2753704 1588678096.70 151.6138 59.9998 32.0000 1.9664 1.9681 418.0573 418.5108 0.0681 -1.0000 -1.0000 2753773 1588678096.80 151.6597 59.9998 32.0000 1.9677 1.9694 417.7726 418.2240 0.0678 -1.0000 -1.0000 2753844 1588678096.90 151.7910 59.9998 32.0000 1.9685 1.9702 417.4838 417.9352 0.0678 -1.0000 -1.0000 2754333 1588678097.00 151.7910 59.9998 32.0000 1.9678 1.9695 417.7716 418.2248 0.0680 -1.0000 -1.0000 2754393 1588678097.10 151.7910 59.9998 32.0000 1.9676 1.9694 418.1823 418.6349 0.0679 -1.0000 -1.0000 2754463 1588678097.20 151.7910 59.9998 32.0000 1.9691 1.9709 417.6284 418.0805 0.0679 -1.0000 -1.0000 2754523 1588678097.30 151.7910 59.9998 32.0000 1.9677 1.9695 417.5726 418.0244 0.0678 -1.0000 -1.0000 2754623 1588678097.40 151.6351 59.9998 32.0000 1.9656 1.9673 418.1347 418.5857 0.0677 -1.0000 -1.0000 2754753 1588678097.50 151.6308 59.9998 32.0000 1.9669 1.9687 417.9250 418.3770 0.0679 -1.0000 -1.0000 2754823 1588678097.60 151.6308 59.9998 32.0000 1.9685 1.9703 417.5466 417.9976 0.0678 -1.0000 -1.0000 2754883 1588678097.70 151.6308 59.9998 32.0000 1.9672 1.9689 417.6997 418.1516 0.0679 -1.0000 -1.0000 2754953 1588678097.80 151.6308 59.9998 32.0000 1.9650 1.9668 418.0033 418.4554 0.0679 -1.0000 -1.0000 2755023 1588678097.90 151.5448 59.9998 32.0000 1.9650 1.9667 417.9214 418.3738 0.0679 -1.0000 -1.0000 2755093 1588678098.00 151.4696 59.9998 32.0000 1.9665 1.9683 417.5836 418.0360 0.0680 -1.0000 -1.0000 2755153 1588678098.10 151.4696 59.9998 32.0000 1.9663 1.9681 417.6178 418.0695 0.0679 -1.0000 -1.0000 2755223 1588678098.20 151.4696 59.9998 32.0000 1.9655 1.9673 418.1648 418.6172 0.0678 -1.0000 -1.0000 2755293 1588678098.30 151.4696 59.9998 32.0000 1.9651 1.9669 418.0837 418.5358 0.0678 -1.0000 -1.0000 2755363 1588678098.40 151.4696 59.9998 32.0000 1.9657 1.9675 417.5831 418.0345 0.0679 -1.0000 -1.0000 2755423 1588678098.50 151.3657 59.9998 32.0000 1.9660 1.9678 417.9194 418.3714 0.0678 -1.0000 -1.0000 2755493 1588678098.60 151.3657 59.9998 32.0000 1.9660 1.9678 418.1807 418.6328 0.0678 -1.0000 -1.0000 2755553 1588678098.70 151.3657 59.9998 32.0000 1.9676 1.9694 417.5100 417.9613 0.0678 -1.0000 -1.0000 2755623 1588678098.80 151.3657 59.9998 32.0000 1.9656 1.9673 417.9119 418.3635 0.0678 -1.0000 -1.0000 2755692 1588678098.90 151.3657 59.9998 32.0000 1.9672 1.9690 417.9957 418.4490 0.0680 -1.0000 -1.0000 2755752 1588678099.00 151.3867 59.9998 32.0000 1.9699 1.9716 417.4926 417.9442 0.0679 -1.0000 -1.0000 2756072 1588678099.10 151.4557 59.9998 32.0000 1.9671 1.9689 417.6314 418.0833 0.0679 -1.0000 -1.0000 2756153 1588678099.20 151.4557 59.9998 32.0000 1.9669 1.9687 417.9943 418.4463 0.0679 -1.0000 -1.0000 2756212 1588678099.30 151.4557 59.9998 32.0000 1.9679 1.9697 417.8265 418.2786 0.0679 -1.0000 -1.0000 2756272 1588678099.40 151.4557 59.9998 32.0000 1.9665 1.9682 417.4859 417.9377 0.0679 -1.0000 -1.0000 2756342 1588678099.50 151.4557 59.9998 32.0000 1.9668 1.9685 417.5401 417.9921 0.0678 -1.0000 -1.0000 2756572 1588678099.60 151.4557 59.9998 32.0000 1.9660 1.9678 418.0397 418.4909 0.0677 -1.0000 -1.0000 2756642 1588678099.70 151.6082 59.9999 32.0000 1.9668 1.9686 418.0778 418.5288 0.0677 -1.0000 -1.0000 2756712 1588678099.80 151.6082 59.9999 32.0000 1.9671 1.9689 417.8627 418.3138 0.0678 -1.0000 -1.0000 2756772 1588678099.90 151.6082 59.9999 32.0000 1.9666 1.9683 417.5716 418.0225 0.0677 -1.0000 -1.0000 2756852 1588678100.00 151.6082 59.9999 32.0000 1.9641 1.9658 417.8943 418.3468 0.0679 -1.0000 -1.0000 2757042 1588678100.10 151.6082 59.9999 32.0000 1.9636 1.9653 418.0446 418.4981 0.0681 -1.0000 -1.0000 2757112 1588678100.20 151.4474 59.9999 32.0000 1.9659 1.9676 417.7781 418.2301 0.0679 -1.0000 -1.0000 2757182 1588678100.30 151.2690 59.9999 32.0000 1.9665 1.9682 417.6662 418.1186 0.0679 -1.0000 -1.0000 2757242 1588678100.40 151.2690 59.9999 32.0000 1.9644 1.9662 418.2249 418.6774 0.0679 -1.0000 -1.0000 2757302 1588678100.50 151.2690 59.9999 32.0000 1.9673 1.9691 418.2066 418.6588 0.0678 -1.0000 -1.0000 2757552 1588678100.60 151.2690 59.9999 32.0000 1.9684 1.9702 417.8946 418.3468 0.0679 -1.0000 -1.0000 2757612 1588678100.70 151.2690 59.9999 32.0000 1.9663 1.9681 418.1220 418.5745 0.0679 -1.0000 -1.0000 2757682 1588678100.80 151.7315 59.9999 32.0000 1.9675 1.9693 418.3334 418.7862 0.0679 -1.0000 -1.0000 2757752 1588678100.90 151.7315 59.9999 32.0000 1.9685 1.9703 417.7407 418.1930 0.0679 -1.0000 -1.0000 2757812 1588678101.00 151.7315 59.9999 32.0000 1.9674 1.9691 417.5891 418.0413 0.0679 -1.0000 -1.0000 2758301 1588678101.10 151.7315 59.9999 32.0000 1.9655 1.9672 418.0513 418.5032 0.0677 -1.0000 -1.0000 2758381 1588678101.20 151.7315 59.9999 32.0000 1.9659 1.9676 418.0779 418.5299 0.0679 -1.0000 -1.0000 2758441 1588678101.30 151.6230 59.9999 32.0000 1.9660 1.9677 417.7282 418.1793 0.0678 -1.0000 -1.0000 2758501 1588678101.40 151.5459 59.9999 32.0000 1.9664 1.9681 417.7743 418.2273 0.0680 -1.0000 -1.0000 2758571 1588678101.50 151.5459 59.9999 32.0000 1.9654 1.9672 418.0498 418.5026 0.0679 -1.0000 -1.0000 2758821 1588678101.60 151.5459 59.9999 32.0000 1.9675 1.9693 418.1084 418.5602 0.0678 -1.0000 -1.0000 2758881 1588678101.70 151.5459 59.9999 32.0000 1.9675 1.9693 417.7687 418.2211 0.0680 -1.0000 -1.0000 2758951 1588678101.80 151.5459 59.9999 32.0000 1.9651 1.9668 417.9078 418.3598 0.0678 -1.0000 -1.0000 2759011 1588678101.90 151.6269 59.9999 32.0000 1.9653 1.9671 418.1266 418.5791 0.0679 -1.0000 -1.0000 2759091 1588678102.00 151.6269 59.9999 32.0000 1.9660 1.9678 417.9507 418.4029 0.0679 -1.0000 -1.0000 2759151 1588678102.10 151.6269 59.9999 32.0000 1.9670 1.9687 417.7365 418.1900 0.0681 -1.0000 -1.0000 2759211 1588678102.20 151.6269 59.9999 32.0000 1.9646 1.9664 417.8344 418.2871 0.0680 -1.0000 -1.0000 2759281 1588678102.30 151.6269 59.9999 32.0000 1.9674 1.9692 417.7895 418.2412 0.0678 -1.0000 -1.0000 2759351 1588678102.40 151.6177 59.9999 32.0000 1.9674 1.9692 417.4908 417.9416 0.0678 -1.0000 -1.0000 2759421 1588678102.50 151.4919 59.9999 32.0000 1.9659 1.9676 417.8646 418.3177 0.0680 -1.0000 -1.0000 2759781 1588678102.60 151.4919 59.9999 32.0000 1.9667 1.9685 417.8546 418.3071 0.0680 -1.0000 -1.0000 2759841 1588678102.70 151.4919 59.9999 32.0000 1.9678 1.9696 417.4240 417.8753 0.0677 -1.0000 -1.0000 2759931 1588678102.80 151.4919 59.9999 32.0000 1.9670 1.9688 417.7100 418.1614 0.0678 -1.0000 -1.0000 2800011 1588678102.90 151.4919 59.9999 32.0000 1.9683 1.9700 417.9369 418.3894 0.0679 -1.0000 -1.0000 2800080 1588678103.00 151.4068 59.9999 32.0000 1.9701 1.9718 417.6260 418.0785 0.0680 -1.0000 -1.0000 2800140 1588678103.10 151.3792 59.9999 32.0000 1.9685 1.9702 417.8623 418.3152 0.0680 -1.0000 -1.0000 2800210 1588678103.20 151.3792 59.9999 32.0000 1.9676 1.9693 417.5462 417.9980 0.0679 -1.0000 -1.0000 2800280 1588678103.30 151.3792 59.9999 32.0000 1.9653 1.9671 417.8199 418.2723 0.0678 -1.0000 -1.0000 2800350 1588678103.40 151.3792 59.9999 32.0000 1.9643 1.9660 418.1110 418.5617 0.0676 -1.0000 -1.0000 2800430 1588678103.50 151.3792 59.9999 32.0000 1.9655 1.9673 418.0622 418.5136 0.0677 -1.0000 -1.0000 2800520 1588678103.60 151.3792 59.9999 32.0000 1.9671 1.9689 417.6078 418.0593 0.0679 -1.0000 -1.0000 2800810 1588678103.70 151.2862 59.9999 32.0000 1.9653 1.9671 417.7897 418.2413 0.0678 -1.0000 -1.0000 2800890 1588678103.80 151.2862 59.9999 32.0000 1.9663 1.9680 417.8491 418.3012 0.0679 -1.0000 -1.0000 2800950 1588678103.90 151.2862 59.9999 32.0000 1.9681 1.9699 417.6113 418.0625 0.0678 -1.0000 -1.0000 2801030 1588678104.00 151.2862 59.9999 32.0000 1.9669 1.9687 417.8846 418.3368 0.0679 -1.0000 -1.0000 2801090 1588678104.10 151.2862 59.9999 32.0000 1.9659 1.9677 418.1198 418.5720 0.0678 -1.0000 -1.0000 2801290 1588678104.20 151.2862 59.9999 32.0000 1.9657 1.9674 417.9377 418.3911 0.0683 -1.0000 -1.0000 2801360 1588678104.30 151.4864 59.9999 32.0000 1.9671 1.9689 417.5806 418.0324 0.0680 -1.0000 -1.0000 2801420 1588678104.40 151.4864 59.9999 32.0000 1.9676 1.9693 417.7837 418.2370 0.0681 -1.0000 -1.0000 2801480 1588678104.50 151.4864 59.9999 32.0000 1.9664 1.9682 418.1675 418.6202 0.0679 -1.0000 -1.0000 2801580 1588678104.60 151.4864 59.9999 32.0000 1.9685 1.9703 417.8117 418.2638 0.0678 -1.0000 -1.0000 2801640 1588678104.70 151.4864 59.9999 32.0000 1.9675 1.9692 417.5293 417.9809 0.0679 -1.0000 -1.0000 2801699 1588678104.80 151.4864 59.9999 32.0000 1.9669 1.9686 418.1048 418.5563 0.0677 -1.0000 -1.0000 2801779 1588678104.90 151.4285 59.9971 32.0000 1.9670 1.9687 417.7082 418.1594 0.0678 -1.0000 -1.0000 2801840 1588678105.00 151.4285 59.9971 32.0000 1.9682 1.9699 417.5044 417.9563 0.0679 -1.0000 -1.0000 2801899 1588678105.10 151.4285 59.9971 32.0000 1.9654 1.9672 417.7532 418.2048 0.0678 -1.0000 -1.0000 2802189 1588678105.20 151.4285 59.9971 32.0000 1.9647 1.9664 418.1349 418.5869 0.0678 -1.0000 -1.0000 2802259 1588678105.30 151.4285 59.9971 32.0000 1.9655 1.9673 417.8981 418.3502 0.0679 -1.0000 -1.0000 2802329 1588678105.40 151.3704 59.9971 32.0000 1.9655 1.9673 417.5517 418.0040 0.0680 -1.0000 -1.0000 2802399 1588678105.50 151.3704 59.9971 32.0000 1.9662 1.9680 417.6421 418.0944 0.0679 -1.0000 -1.0000 2802479 1588678105.60 151.3704 59.9971 32.0000 1.9656 1.9674 417.9332 418.3852 0.0678 -1.0000 -1.0000 2802909 1588678105.70 151.3704 59.9971 32.0000 1.9650 1.9668 417.7084 418.1615 0.0680 -1.0000 -1.0000 2802979 1588678105.80 151.3704 59.9971 32.0000 1.9671 1.9689 417.4773 417.9296 0.0680 -1.0000 -1.0000 2803039 1588678105.90 151.4129 59.9971 32.0000 1.9661 1.9679 417.8996 418.3513 0.0678 -1.0000 -1.0000 2803119 1588678106.00 151.6257 59.9971 32.0000 1.9663 1.9681 417.9607 418.4123 0.0678 -1.0000 -1.0000 2803179 1588678106.10 151.6257 59.9971 32.0000 1.9671 1.9689 417.8429 418.2942 0.0677 -1.0000 -1.0000 2803369 1588678106.20 151.6257 59.9971 32.0000 1.9671 1.9689 417.8866 418.3379 0.0678 -1.0000 -1.0000 2803449 1588678106.30 151.6257 59.9971 32.0000 1.9659 1.9676 418.0735 418.5256 0.0679 -1.0000 -1.0000 2803509 1588678106.40 151.6257 59.9971 32.0000 1.9653 1.9670 418.0856 418.5377 0.0678 -1.0000 -1.0000 2803588 1588678106.50 151.5341 59.9971 32.0000 1.9653 1.9670 418.0089 418.4627 0.0680 -1.0000 -1.0000 2803658 1588678106.60 151.5341 59.9971 32.0000 1.9686 1.9703 417.6458 418.0978 0.0680 -1.0000 -1.0000 2803858 1588678106.70 151.5341 59.9971 32.0000 1.9661 1.9678 417.8598 418.3125 0.0679 -1.0000 -1.0000 2803918 1588678106.80 151.5341 59.9971 32.0000 1.9650 1.9668 418.1742 418.6270 0.0679 -1.0000 -1.0000 2803988 1588678106.90 151.5341 59.9971 32.0000 1.9655 1.9672 418.0441 418.4964 0.0679 -1.0000 -1.0000 2804048 1588678107.00 151.6206 59.9971 32.0000 1.9663 1.9680 417.5072 417.9592 0.0679 -1.0000 -1.0000 2804118 1588678107.10 151.8520 59.9971 32.0000 1.9674 1.9692 417.8257 418.2779 0.0679 -1.0000 -1.0000 2804188 1588678107.20 151.8520 59.9971 32.0000 1.9644 1.9661 417.8461 418.2985 0.0679 -1.0000 -1.0000 2804248 1588678107.30 151.8520 59.9971 32.0000 1.9685 1.9702 417.6046 418.0559 0.0678 -1.0000 -1.0000 2804328 1588678107.40 151.8520 59.9971 32.0000 1.9664 1.9681 418.0280 418.4810 0.0680 -1.0000 -1.0000 2804398 1588678107.50 151.8520 59.9971 32.0000 1.9671 1.9689 418.2460 418.6994 0.0680 -1.0000 -1.0000 2804458 1588678107.60 151.5753 59.9971 32.0000 1.9684 1.9701 417.5891 418.0421 0.0680 -1.0000 -1.0000 2804588 1588678107.70 151.4734 59.9971 32.0000 1.9658 1.9676 417.7192 418.1710 0.0678 -1.0000 -1.0000 2804668 1588678107.80 151.4734 59.9971 32.0000 1.9617 1.9634 418.0208 418.4734 0.0679 -1.0000 -1.0000 2804728 1588678107.90 151.4734 59.9971 32.0000 1.9641 1.9659 417.8298 418.2816 0.0678 -1.0000 -1.0000 2804798 1588678108.00 151.4734 59.9971 32.0000 1.9669 1.9687 417.8098 418.2623 0.0679 -1.0000 -1.0000 2804858 1588678108.10 151.4734 59.9971 32.0000 1.9650 1.9667 417.9566 418.4090 0.0679 -1.0000 -1.0000 2804928 1588678108.20 151.4734 59.9971 32.0000 1.9633 1.9651 417.9948 418.4482 0.0681 -1.0000 -1.0000 2805368 1588678108.30 151.5912 59.9971 32.0000 1.9657 1.9675 417.9604 418.4132 0.0679 -1.0000 -1.0000 2805438 1588678108.40 151.6502 59.9971 32.0000 1.9676 1.9693 417.6536 418.1060 0.0680 -1.0000 -1.0000 2805508 1588678108.50 151.6502 59.9971 32.0000 1.9655 1.9673 417.7918 418.2444 0.0679 -1.0000 -1.0000 2805577 1588678108.60 151.6502 59.9971 32.0000 1.9655 1.9673 417.9843 418.4371 0.0680 -1.0000 -1.0000 2805648 1588678108.70 151.6502 59.9971 32.0000 1.9689 1.9706 417.7184 418.1704 0.0679 -1.0000 -1.0000 2805718 1588678108.80 151.6502 59.9971 32.0000 1.9669 1.9687 417.7026 418.1544 0.0679 -1.0000 -1.0000 2805787 1588678108.90 151.2921 59.9971 32.0000 1.9661 1.9678 417.9297 418.3815 0.0678 -1.0000 -1.0000 2805847 1588678109.00 151.2921 59.9971 32.0000 1.9652 1.9670 418.2376 418.6902 0.0679 -1.0000 -1.0000 2805907 1588678109.10 151.2921 59.9971 32.0000 1.9649 1.9666 418.1642 418.6161 0.0678 -1.0000 -1.0000 2805987 1588678109.20 151.2921 59.9971 32.0000 1.9668 1.9686 417.7031 418.1551 0.0678 -1.0000 -1.0000 2806177 1588678109.30 151.2921 59.9971 32.0000 1.9654 1.9672 418.1341 418.5860 0.0679 -1.0000 -1.0000 2806237 1588678109.40 151.6808 59.9971 32.0000 1.9669 1.9686 418.1909 418.6443 0.0680 -1.0000 -1.0000 2806317 1588678109.50 151.6808 59.9971 32.0000 1.9682 1.9700 417.4982 417.9505 0.0680 -1.0000 -1.0000 2806377 1588678109.60 151.6808 59.9971 32.0000 1.9677 1.9695 417.7571 418.2098 0.0679 -1.0000 -1.0000 2806437 1588678109.70 151.6808 59.9971 32.0000 1.9655 1.9673 418.2006 418.6524 0.0678 -1.0000 -1.0000 2807237 1588678109.80 151.6808 59.9971 32.0000 1.9639 1.9657 418.0736 418.5254 0.0678 -1.0000 -1.0000 2807307 1588678109.90 151.6637 59.9971 32.0000 1.9640 1.9658 417.5561 418.0086 0.0680 -1.0000 -1.0000 2807376 1588678110.00 151.2832 59.9973 32.0000 1.9658 1.9676 417.2914 417.7424 0.0678 -1.0000 -1.0000 2807447 1588678110.10 151.2832 59.9973 32.0000 1.9674 1.9691 417.7391 418.1914 0.0679 -1.0000 -1.0000 2807507 1588678110.20 151.2832 59.9973 32.0000 1.9660 1.9677 418.1912 418.6434 0.0679 -1.0000 -1.0000 2807586 1588678110.30 151.2832 59.9973 32.0000 1.9678 1.9696 417.5950 418.0481 0.0681 -1.0000 -1.0000 2807647 1588678110.40 151.2832 59.9973 32.0000 1.9668 1.9686 417.6190 418.0719 0.0680 -1.0000 -1.0000 2807716 1588678110.50 151.2832 59.9973 32.0000 1.9680 1.9697 418.0711 418.5231 0.0678 -1.0000 -1.0000 2807786 1588678110.60 151.2832 59.9973 32.0000 1.9664 1.9681 418.0389 418.4914 0.0680 -1.0000 -1.0000 2807896 1588678110.70 151.6949 59.9973 32.0000 1.9664 1.9681 417.7787 418.2291 0.0675 -1.0000 -1.0000 2808036 1588678110.80 151.6949 59.9973 32.0000 1.9678 1.9696 417.6917 418.1426 0.0679 -1.0000 -1.0000 2808106 1588678110.90 151.6949 59.9973 32.0000 1.9666 1.9683 417.8878 418.3407 0.0679 -1.0000 -1.0000 2808166 1588678111.00 151.6949 59.9973 32.0000 1.9643 1.9660 417.9435 418.3952 0.0678 -1.0000 -1.0000 2808236 1588678111.10 151.6949 59.9973 32.0000 1.9646 1.9663 417.9058 418.3575 0.0679 -1.0000 -1.0000 2808306 1588678111.20 151.4011 59.9973 32.0000 1.9673 1.9690 417.4737 417.9253 0.0678 -1.0000 -1.0000 2808366 1588678111.30 151.3456 59.9973 32.0000 1.9662 1.9679 417.3997 417.8496 0.0677 -1.0000 -1.0000 2808436 1588678111.40 151.3456 59.9973 32.0000 1.9638 1.9656 417.9306 418.3824 0.0679 -1.0000 -1.0000 2808506 1588678111.50 151.3456 59.9973 32.0000 1.9666 1.9684 417.9993 418.4526 0.0681 -1.0000 -1.0000 2808566 1588678111.60 151.3456 59.9973 32.0000 1.9676 1.9694 417.7039 418.1543 0.0676 -1.0000 -1.0000 2808626 1588678111.70 151.3456 59.9973 32.0000 1.9664 1.9681 418.0517 418.5029 0.0677 -1.0000 -1.0000 2808706 1588678111.80 151.3456 59.9973 32.0000 1.9670 1.9687 418.2611 418.7125 0.0677 -1.0000 -1.0000 2808766 1588678111.90 151.5334 59.9973 32.0000 1.9688 1.9706 417.9486 418.4017 0.0680 -1.0000 -1.0000 2808836 1588678112.00 151.5334 59.9973 32.0000 1.9685 1.9703 417.6647 418.1162 0.0677 -1.0000 -1.0000 2808896 1588678112.10 151.5334 59.9973 32.0000 1.9666 1.9684 418.1921 418.6446 0.0679 -1.0000 -1.0000 2808966 1588678112.20 151.5334 59.9973 32.0000 1.9664 1.9682 417.9079 418.3614 0.0681 -1.0000 -1.0000 2809036 1588678112.30 151.5088 59.9973 32.0000 1.9681 1.9699 417.3216 417.7736 0.0679 -1.0000 -1.0000 2809126 1588678112.40 151.4044 59.9973 32.0000 1.9658 1.9676 417.7305 418.1827 0.0680 -1.0000 -1.0000 2809195 1588678112.50 151.4044 59.9973 32.0000 1.9650 1.9667 418.0514 418.5047 0.0680 -1.0000 -1.0000 2809266 1588678112.60 151.4044 59.9973 32.0000 1.9668 1.9685 417.6569 418.1092 0.0679 -1.0000 -1.0000 2809326 1588678112.70 151.4044 59.9973 32.0000 1.9672 1.9690 417.6089 418.0616 0.0681 -1.0000 -1.0000 2809385 1588678112.80 151.4044 59.9973 32.0000 1.9663 1.9681 418.1209 418.5745 0.0680 -1.0000 -1.0000 2810415 1588678112.90 151.4137 59.9973 32.0000 1.9660 1.9677 418.0142 418.4669 0.0679 -1.0000 -1.0000 2810485 1588678113.00 151.5616 59.9973 32.0000 1.9654 1.9672 417.9067 418.3594 0.0680 -1.0000 -1.0000 2810545 1588678113.10 151.5616 59.9973 32.0000 1.9674 1.9691 417.5550 418.0077 0.0680 -1.0000 -1.0000 2810625 1588678113.20 151.5616 59.9973 32.0000 1.9654 1.9671 417.7294 418.1815 0.0679 -1.0000 -1.0000 2810685 1588678113.30 151.5616 59.9973 32.0000 1.9650 1.9667 418.0363 418.4893 0.0680 -1.0000 -1.0000 2810745 1588678113.40 151.5616 59.9973 32.0000 1.9644 1.9662 418.0580 418.5100 0.0678 -1.0000 -1.0000 2810815 1588678113.50 151.1814 59.9973 32.0000 1.9679 1.9697 417.7367 418.1885 0.0678 -1.0000 -1.0000 2810885 1588678113.60 151.1814 59.9973 32.0000 1.9639 1.9657 418.0231 418.4753 0.0679 -1.0000 -1.0000 2810945 1588678113.70 151.1814 59.9973 32.0000 1.9645 1.9662 418.0861 418.5384 0.0679 -1.0000 -1.0000 2811015 1588678113.80 151.1814 59.9973 32.0000 1.9652 1.9670 417.6391 418.0920 0.0679 -1.0000 -1.0000 2811074 1588678113.90 151.1814 59.9973 32.0000 1.9666 1.9684 417.6412 418.0912 0.0676 -1.0000 -1.0000 2811156 1588678114.00 151.2863 59.9973 32.0000 1.9655 1.9673 417.9609 418.4137 0.0679 -1.0000 -1.0000 2811218 1588678114.10 151.3694 59.9973 32.0000 1.9656 1.9673 418.1308 418.5823 0.0678 -1.0000 -1.0000 2811278 1588678114.20 151.3694 59.9973 32.0000 1.9662 1.9679 417.8177 418.2708 0.0680 -1.0000 -1.0000 2811348 1588678114.30 151.3694 59.9973 32.0000 1.9660 1.9677 417.5048 417.9567 0.0679 -1.0000 -1.0000 2811408 1588678114.40 151.3694 59.9973 32.0000 1.9656 1.9674 417.8334 418.2851 0.0678 -1.0000 -1.0000 2811848 1588678114.50 151.3694 59.9973 32.0000 1.9659 1.9676 418.1808 418.6327 0.0678 -1.0000 -1.0000 2811918 1588678114.60 151.3694 59.9973 32.0000 1.9655 1.9673 417.8360 418.2876 0.0679 -1.0000 -1.0000 2811978 1588678114.70 151.3694 59.9973 32.0000 1.9675 1.9692 417.4222 417.8742 0.0679 -1.0000 -1.0000 2812048 1588678114.80 151.4009 59.9985 32.0000 1.9659 1.9676 417.8222 418.2739 0.0678 -1.0000 -1.0000 2812158 1588678114.90 151.4009 59.9985 32.0000 1.9653 1.9671 418.0220 418.4735 0.0678 -1.0000 -1.0000 2812368 1588678115.00 151.4009 59.9985 32.0000 1.9659 1.9677 417.8623 418.3140 0.0678 -1.0000 -1.0000 2812428 1588678115.10 151.4009 59.9985 32.0000 1.9688 1.9706 417.4535 417.9057 0.0680 -1.0000 -1.0000 2812508 1588678115.20 151.4009 59.9985 32.0000 1.9676 1.9694 417.8261 418.2783 0.0678 -1.0000 -1.0000 2812567 1588678115.30 151.5342 59.9985 32.0000 1.9685 1.9703 418.1244 418.5766 0.0678 -1.0000 -1.0000 2812648 1588678115.40 151.5894 59.9985 32.0000 1.9672 1.9689 417.6012 418.0516 0.0677 -1.0000 -1.0000 2812718 1588678115.50 151.5894 59.9985 32.0000 1.9651 1.9668 417.9096 418.3622 0.0680 -1.0000 -1.0000 2812777 1588678115.60 151.5894 59.9985 32.0000 1.9663 1.9680 418.0306 418.4825 0.0678 -1.0000 -1.0000 2812847 1588678115.70 151.5894 59.9985 32.0000 1.9648 1.9666 417.8752 418.3268 0.0678 -1.0000 -1.0000 2812927 1588678115.80 151.5894 59.9985 32.0000 1.9674 1.9691 417.5963 418.0482 0.0679 -1.0000 -1.0000 2812997 1588678115.90 151.5833 59.9985 32.0000 1.9654 1.9672 418.0984 418.5503 0.0678 -1.0000 -1.0000 2813067 1588678116.00 151.5833 59.9985 32.0000 1.9647 1.9664 418.0393 418.4906 0.0678 -1.0000 -1.0000 2813127 1588678116.10 151.5833 59.9985 32.0000 1.9675 1.9693 417.6928 418.1456 0.0680 -1.0000 -1.0000 2813197 1588678116.20 151.5833 59.9985 32.0000 1.9656 1.9674 417.7233 418.1743 0.0677 -1.0000 -1.0000 2813267 1588678116.30 151.5833 59.9985 32.0000 1.9664 1.9681 418.0776 418.5298 0.0679 -1.0000 -1.0000 2813327 1588678116.40 151.5029 59.9985 32.0000 1.9645 1.9662 418.2902 418.7417 0.0677 -1.0000 -1.0000 2813387 1588678116.50 151.5029 59.9985 32.0000 1.9672 1.9690 417.6047 418.0569 0.0679 -1.0000 -1.0000 2813467 1588678116.60 151.5029 59.9985 32.0000 1.9678 1.9696 417.5721 418.0243 0.0680 -1.0000 -1.0000 2813527 1588678116.70 151.5029 59.9985 32.0000 1.9662 1.9679 418.1026 418.5552 0.0680 -1.0000 -1.0000 2813587 1588678116.80 151.5029 59.9985 32.0000 1.9654 1.9672 417.8496 418.3033 0.0680 -1.0000 -1.0000 2813667 1588678116.90 151.5029 59.9985 32.0000 1.9676 1.9693 417.5110 417.9622 0.0678 -1.0000 -1.0000 2813897 1588678117.00 151.4769 59.9985 32.0000 1.9670 1.9687 417.9287 418.3808 0.0679 -1.0000 -1.0000 2813957 1588678117.10 151.4409 59.9985 32.0000 1.9654 1.9672 418.0670 418.5196 0.0680 -1.0000 -1.0000 2814037 1588678117.20 151.4409 59.9985 32.0000 1.9664 1.9682 417.8150 418.2672 0.0679 -1.0000 -1.0000 2814097 1588678117.30 151.4409 59.9985 32.0000 1.9670 1.9687 417.4957 417.9470 0.0678 -1.0000 -1.0000 2814157 1588678117.40 151.4409 59.9985 32.0000 1.9667 1.9684 417.5964 418.0473 0.0677 -1.0000 -1.0000 2814396 1588678117.50 151.4409 59.9985 32.0000 1.9649 1.9667 417.9324 418.3839 0.0678 -1.0000 -1.0000 2814466 1588678117.60 151.4922 59.9985 32.0000 1.9659 1.9676 418.0760 418.5288 0.0680 -1.0000 -1.0000 2814527 1588678117.70 151.4922 59.9985 32.0000 1.9670 1.9687 417.8113 418.2640 0.0679 -1.0000 -1.0000 2814596 1588678117.80 151.4922 59.9985 32.0000 1.9673 1.9691 417.5965 418.0471 0.0677 -1.0000 -1.0000 2814666 1588678117.90 151.4922 59.9985 32.0000 1.9677 1.9695 417.8745 418.3255 0.0677 -1.0000 -1.0000 2815156 1588678118.00 151.4922 59.9985 32.0000 1.9656 1.9673 418.2311 418.6841 0.0679 -1.0000 -1.0000 2815216 1588678118.10 151.5028 59.9985 32.0000 1.9675 1.9693 417.7129 418.1653 0.0680 -1.0000 -1.0000 2815276 1588678118.20 151.5479 59.9985 32.0000 1.9669 1.9686 417.5018 417.9532 0.0678 -1.0000 -1.0000 2815346 1588678118.30 151.5479 59.9985 32.0000 1.9652 1.9670 417.9926 418.4451 0.0679 -1.0000 -1.0000 2815416 1588678118.40 151.5479 59.9985 32.0000 1.9664 1.9681 418.0644 418.5167 0.0679 -1.0000 -1.0000 2815476 1588678118.50 151.5479 59.9985 32.0000 1.9684 1.9702 417.6586 418.1101 0.0679 -1.0000 -1.0000 2815546 1588678118.60 151.5479 59.9985 32.0000 1.9678 1.9696 417.8370 418.2892 0.0678 -1.0000 -1.0000 2815606 1588678118.70 151.3968 59.9985 32.0000 1.9672 1.9689 418.0494 418.5023 0.0680 -1.0000 -1.0000 2815676 1588678118.80 151.3968 59.9985 32.0000 1.9683 1.9701 417.4791 417.9311 0.0679 -1.0000 -1.0000 2815746 1588678118.90 151.3968 59.9985 32.0000 1.9662 1.9679 417.7019 418.1525 0.0676 -1.0000 -1.0000 2815806 1588678119.00 151.3968 59.9985 32.0000 1.9663 1.9680 417.9394 418.3911 0.0679 -1.0000 -1.0000 2816116 1588678119.10 151.3968 59.9985 32.0000 1.9660 1.9678 417.4867 417.9383 0.0678 -1.0000 -1.0000 2816186 1588678119.20 151.3952 59.9985 32.0000 1.9658 1.9675 417.6101 418.0606 0.0677 -1.0000 -1.0000 2816256 1588678119.30 151.3930 59.9985 32.0000 1.9667 1.9685 418.1711 418.6225 0.0678 -1.0000 -1.0000 2816315 1588678119.40 151.3930 59.9985 32.0000 1.9681 1.9698 417.7552 418.2079 0.0679 -1.0000 -1.0000 2816385 1588678119.50 151.3930 59.9985 32.0000 1.9673 1.9691 417.4657 417.9168 0.0678 -1.0000 -1.0000 2816456 1588678119.60 151.3930 59.9985 32.0000 1.9671 1.9689 417.9732 418.4257 0.0679 -1.0000 -1.0000 2816516 1588678119.70 151.3930 59.9985 32.0000 1.9657 1.9675 418.1288 418.5807 0.0678 -1.0000 -1.0000 2816585 1588678119.80 151.3866 59.9986 32.0000 1.9670 1.9687 417.8303 418.2812 0.0676 -1.0000 -1.0000 2816645 1588678119.90 151.3866 59.9986 32.0000 1.9681 1.9699 417.4338 417.8852 0.0677 -1.0000 -1.0000 2816725 1588678120.00 151.3866 59.9986 32.0000 1.9671 1.9689 417.4025 417.8523 0.0676 -1.0000 -1.0000 2817395 1588678120.10 151.3866 59.9986 32.0000 1.9663 1.9681 417.9288 418.3808 0.0679 -1.0000 -1.0000 2817455 1588678120.20 151.3866 59.9986 32.0000 1.9674 1.9691 417.8365 418.2888 0.0679 -1.0000 -1.0000 2817535 1588678120.30 151.5959 59.9986 32.0000 1.9677 1.9694 417.6403 418.0920 0.0678 -1.0000 -1.0000 2817595 1588678120.40 151.6120 59.9986 32.0000 1.9670 1.9688 417.7242 418.1751 0.0677 -1.0000 -1.0000 2817655 1588678120.50 151.6120 59.9986 32.0000 1.9651 1.9669 418.0430 418.4950 0.0678 -1.0000 -1.0000 2817735 1588678120.60 151.6120 59.9986 32.0000 1.9657 1.9675 418.0143 418.4663 0.0679 -1.0000 -1.0000 2817795 1588678120.70 151.6120 59.9986 32.0000 1.9667 1.9684 417.8704 418.3232 0.0680 -1.0000 -1.0000 2817855 1588678120.80 151.6120 59.9986 32.0000 1.9673 1.9691 417.5461 417.9983 0.0679 -1.0000 -1.0000 2817935 1588678120.90 151.5619 59.9986 32.0000 1.9660 1.9677 418.0193 418.4715 0.0679 -1.0000 -1.0000 2817995 1588678121.00 151.5619 59.9986 32.0000 1.9653 1.9671 418.1684 418.6209 0.0679 -1.0000 -1.0000 2818055 1588678121.10 151.5619 59.9986 32.0000 1.9673 1.9691 417.9746 418.4278 0.0680 -1.0000 -1.0000 2818135 1588678121.20 151.5619 59.9986 32.0000 1.9680 1.9698 417.9910 418.4431 0.0678 -1.0000 -1.0000 2818194 1588678121.30 151.5619 59.9986 32.0000 1.9676 1.9693 417.9679 418.4199 0.0679 -1.0000 -1.0000 2818255 1588678121.40 151.3905 59.9986 32.0000 1.9675 1.9693 417.4770 417.9281 0.0677 -1.0000 -1.0000 2818334 1588678121.50 151.3905 59.9986 32.0000 1.9654 1.9671 417.8727 418.3245 0.0678 -1.0000 -1.0000 2818394 1588678121.60 151.3905 59.9986 32.0000 1.9656 1.9673 418.1057 418.5570 0.0678 -1.0000 -1.0000 2818824 1588678121.70 151.3905 59.9986 32.0000 1.9661 1.9679 417.9381 418.3911 0.0680 -1.0000 -1.0000 2818904 1588678121.80 151.3905 59.9986 32.0000 1.9682 1.9699 417.6354 418.0874 0.0679 -1.0000 -1.0000 2818964 1588678121.90 151.4349 59.9986 32.0000 1.9667 1.9685 417.8017 418.2538 0.0679 -1.0000 -1.0000 2819034 1588678122.00 151.6031 59.9986 32.0000 1.9652 1.9670 418.1711 418.6235 0.0679 -1.0000 -1.0000 2819104 1588678122.10 151.6031 59.9986 32.0000 1.9670 1.9687 417.8090 418.2607 0.0679 -1.0000 -1.0000 2819164 1588678122.20 151.6031 59.9986 32.0000 1.9676 1.9694 417.4812 417.9343 0.0681 -1.0000 -1.0000 2819234 1588678122.30 151.6031 59.9986 32.0000 1.9659 1.9677 418.1743 418.6266 0.0678 -1.0000 -1.0000 2819304 1588678122.40 151.6031 59.9986 32.0000 1.9629 1.9647 418.0912 418.5428 0.0677 -1.0000 -1.0000 2819364 1588678122.50 151.4791 59.9986 32.0000 1.9658 1.9676 417.9008 418.3519 0.0677 -1.0000 -1.0000 2819434 1588678122.60 151.4427 59.9986 32.0000 1.9644 1.9661 417.3781 417.8304 0.0679 -1.0000 -1.0000 2819494 1588678122.70 151.4427 59.9986 32.0000 1.9656 1.9674 417.8370 418.2885 0.0679 -1.0000 -1.0000 2819564 1588678122.80 151.4427 59.9986 32.0000 1.9654 1.9671 418.1026 418.5561 0.0681 -1.0000 -1.0000 2819634 1588678122.90 151.4427 59.9986 32.0000 1.9653 1.9671 417.9975 418.4504 0.0680 -1.0000 -1.0000 2819694 1588678123.00 151.4427 59.9986 32.0000 1.9680 1.9697 417.5703 418.0221 0.0679 -1.0000 -1.0000 2819764 1588678123.10 151.4427 59.9986 32.0000 1.9678 1.9696 417.5259 417.9778 0.0679 -1.0000 -1.0000 2820414 1588678123.20 151.5653 59.9986 32.0000 1.9657 1.9674 417.8824 418.3352 0.0680 -1.0000 -1.0000 2820484 1588678123.30 151.5653 59.9986 32.0000 1.9634 1.9652 418.0849 418.5364 0.0678 -1.0000 -1.0000 2820554 1588678123.40 151.5653 59.9986 32.0000 1.9666 1.9683 417.4495 417.9016 0.0679 -1.0000 -1.0000 2820624 1588678123.50 151.5653 59.9986 32.0000 1.9673 1.9690 417.4572 417.9089 0.0679 -1.0000 -1.0000 2820683 1588678123.60 151.5653 59.9986 32.0000 1.9658 1.9675 417.6157 418.0675 0.0679 -1.0000 -1.0000 2820753 1588678123.70 151.5653 59.9986 32.0000 1.9652 1.9669 418.0085 418.4605 0.0678 -1.0000 -1.0000 2820824 1588678123.80 151.2353 59.9986 32.0000 1.9676 1.9694 417.7800 418.2324 0.0680 -1.0000 -1.0000 2820883 1588678123.90 151.2353 59.9986 32.0000 1.9674 1.9692 417.3211 417.7718 0.0678 -1.0000 -1.0000 2820953 1588678124.00 151.2353 59.9986 32.0000 1.9651 1.9668 417.8770 418.3291 0.0679 -1.0000 -1.0000 2821023 1588678124.10 151.2353 59.9986 32.0000 1.9635 1.9653 418.0212 418.4732 0.0678 -1.0000 -1.0000 2821163 1588678124.20 151.2353 59.9986 32.0000 1.9662 1.9680 417.7578 418.2103 0.0679 -1.0000 -1.0000 2821243 1588678124.30 151.2353 59.9986 32.0000 1.9657 1.9675 417.4957 417.9469 0.0678 -1.0000 -1.0000 2821303 1588678124.40 151.3494 59.9986 32.0000 1.9657 1.9674 418.0203 418.4719 0.0678 -1.0000 -1.0000 2821363 1588678124.50 151.4835 59.9986 32.0000 1.9669 1.9687 417.5831 418.0356 0.0679 -1.0000 -1.0000 2821443 1588678124.60 151.4835 59.9986 32.0000 1.9683 1.9701 417.6581 418.1093 0.0678 -1.0000 -1.0000 2821503 1588678124.70 151.4835 59.9986 32.0000 1.9666 1.9683 418.1472 418.5993 0.0678 -1.0000 -1.0000 2821603 1588678124.80 151.6729 59.9992 32.0000 1.9669 1.9687 418.1367 418.5880 0.0678 -1.0000 -1.0000 2821673 1588678124.90 151.6855 59.9993 32.0000 1.9691 1.9708 417.5731 418.0252 0.0680 -1.0000 -1.0000 2821743 1588678125.00 151.6855 59.9993 32.0000 1.9662 1.9680 417.5540 418.0071 0.0680 -1.0000 -1.0000 2821803 1588678125.10 151.6855 59.9993 32.0000 1.9651 1.9669 418.0361 418.4879 0.0679 -1.0000 -1.0000 2821873 1588678125.20 151.6855 59.9993 32.0000 1.9651 1.9669 417.9098 418.3620 0.0678 -1.0000 -1.0000 2822163 1588678125.30 151.6855 59.9993 32.0000 1.9668 1.9686 417.5921 418.0443 0.0679 -1.0000 -1.0000 2822223 1588678125.40 151.6855 59.9993 32.0000 1.9651 1.9669 417.3999 417.8513 0.0679 -1.0000 -1.0000 2822303 1588678125.50 151.7333 59.9993 32.0000 1.9651 1.9668 418.0157 418.4682 0.0679 -1.0000 -1.0000 2822363 1588678125.60 151.7333 59.9993 32.0000 1.9662 1.9679 417.5294 417.9811 0.0679 -1.0000 -1.0000 2822423 1588678125.70 151.7333 59.9993 32.0000 1.9668 1.9686 417.6148 418.0683 0.0680 -1.0000 -1.0000 2823512 1588678125.80 151.7333 59.9993 32.0000 1.9666 1.9683 417.9978 418.4498 0.0678 -1.0000 -1.0000 2823572 1588678125.90 151.7333 59.9993 32.0000 1.9670 1.9688 417.9819 418.4337 0.0679 -1.0000 -1.0000 2823652 1588678126.00 151.7333 59.9993 32.0000 1.9665 1.9682 417.4878 417.9393 0.0677 -1.0000 -1.0000 2823712 1588678126.10 151.4407 59.9993 32.0000 1.9669 1.9686 417.4005 417.8516 0.0679 -1.0000 -1.0000 2823772 1588678126.20 151.4407 59.9993 32.0000 1.9658 1.9676 417.9811 418.4338 0.0679 -1.0000 -1.0000 2823852 1588678126.30 151.4407 59.9993 32.0000 1.9648 1.9666 417.9865 418.4389 0.0679 -1.0000 -1.0000 2823912 1588678126.40 151.4407 59.9993 32.0000 1.9659 1.9676 417.8042 418.2559 0.0678 -1.0000 -1.0000 2823972 1588678126.50 151.4407 59.9993 32.0000 1.9665 1.9682 417.8083 418.2593 0.0677 -1.0000 -1.0000 2824042 1588678126.60 151.4407 59.9993 32.0000 1.9645 1.9662 418.0264 418.4783 0.0679 -1.0000 -1.0000 2824112 1588678126.70 151.6687 59.9993 32.0000 1.9664 1.9682 417.6701 418.1214 0.0678 -1.0000 -1.0000 2824172 1588678126.80 151.6687 59.9993 32.0000 1.9675 1.9693 417.6733 418.1254 0.0679 -1.0000 -1.0000 2824242 1588678126.90 151.6687 59.9993 32.0000 1.9669 1.9686 417.9985 418.4510 0.0680 -1.0000 -1.0000 2824302 1588678127.00 151.6687 59.9993 32.0000 1.9672 1.9690 417.8971 418.3496 0.0680 -1.0000 -1.0000 2824372 1588678127.10 151.6687 59.9993 32.0000 1.9690 1.9708 417.6192 418.0703 0.0677 -1.0000 -1.0000 2824442 1588678127.20 151.5137 59.9993 32.0000 1.9681 1.9699 417.7578 418.2096 0.0679 -1.0000 -1.0000 2824502 1588678127.30 151.5129 59.9993 32.0000 1.9655 1.9672 418.1762 418.6293 0.0681 -1.0000 -1.0000 2824562 1588678127.40 151.5129 59.9993 32.0000 1.9669 1.9686 417.8251 418.2788 0.0681 -1.0000 -1.0000 2824642 1588678127.50 151.5129 59.9993 32.0000 1.9670 1.9687 417.3188 417.7695 0.0678 -1.0000 -1.0000 2824702 1588678127.60 151.5129 59.9993 32.0000 1.9657 1.9675 417.9137 418.3653 0.0678 -1.0000 -1.0000 2824762 1588678127.70 151.5129 59.9993 32.0000 1.9658 1.9675 418.0851 418.5368 0.0678 -1.0000 -1.0000 2825312 1588678127.80 151.5129 59.9993 32.0000 1.9678 1.9695 417.2727 417.7245 0.0679 -1.0000 -1.0000 2825371 1588678127.90 151.5129 59.9993 32.0000 1.9657 1.9674 417.8010 418.2530 0.0679 -1.0000 -1.0000 2825451 1588678128.00 151.5129 59.9993 32.0000 1.9654 1.9672 418.0677 418.5198 0.0679 -1.0000 -1.0000 2825511 1588678128.10 151.5129 59.9993 32.0000 1.9675 1.9693 417.9082 418.3605 0.0679 -1.0000 -1.0000 2825581 1588678128.20 151.5129 59.9993 32.0000 1.9659 1.9676 417.7990 418.2515 0.0680 -1.0000 -1.0000 2825661 1588678128.30 151.3275 59.9993 32.0000 1.9656 1.9674 417.9113 418.3635 0.0678 -1.0000 -1.0000 2825721 1588678128.40 151.3275 59.9993 32.0000 1.9654 1.9671 417.8874 418.3386 0.0678 -1.0000 -1.0000 2825791 1588678128.50 151.3275 59.9993 32.0000 1.9660 1.9677 417.8294 418.2811 0.0678 -1.0000 -1.0000 2825861 1588678128.60 151.3275 59.9993 32.0000 1.9676 1.9694 417.8013 418.2534 0.0679 -1.0000 -1.0000 2825921 1588678128.70 151.3275 59.9993 32.0000 1.9686 1.9703 417.5441 417.9955 0.0677 -1.0000 -1.0000 2825981 1588678128.80 151.3275 59.9993 32.0000 1.9671 1.9688 417.8058 418.2576 0.0679 -1.0000 -1.0000 2826061 1588678128.90 151.3275 59.9993 32.0000 1.9639 1.9656 418.0724 418.5245 0.0679 -1.0000 -1.0000 2826131 1588678129.00 151.5948 59.9993 32.0000 1.9687 1.9705 417.6457 418.0975 0.0679 -1.0000 -1.0000 2826201 1588678129.10 151.5948 59.9993 32.0000 1.9667 1.9685 417.5821 418.0336 0.0678 -1.0000 -1.0000 2826271 1588678129.20 151.5948 59.9993 32.0000 1.9665 1.9682 418.0007 418.4533 0.0679 -1.0000 -1.0000 2826331 1588678129.30 151.5948 59.9993 32.0000 1.9671 1.9689 417.9892 418.4415 0.0679 -1.0000 -1.0000 2826401 1588678129.40 151.5948 59.9993 32.0000 1.9685 1.9702 417.6264 418.0775 0.0678 -1.0000 -1.0000 2826471 1588678129.50 151.5948 59.9993 32.0000 1.9676 1.9694 417.5561 418.0076 0.0677 -1.0000 -1.0000 2826531 1588678129.60 151.5948 59.9993 32.0000 1.9669 1.9687 417.8747 418.3261 0.0678 -1.0000 -1.0000 2826591 1588678129.70 151.5948 59.9993 32.0000 1.9665 1.9682 418.1110 418.5634 0.0679 -1.0000 -1.0000 2826691 1588678129.80 151.5948 59.9993 32.0000 1.9665 1.9683 417.6682 418.1207 0.0679 -1.0000 -1.0000 2826870 1588678129.90 151.5948 59.9993 32.0000 1.9674 1.9691 417.4536 417.9046 0.0678 -1.0000 -1.0000 2826940 1588678130.00 151.5948 59.9993 32.0000 1.9668 1.9686 417.8442 418.2971 0.0679 -1.0000 -1.0000 2827000 1588678130.10 151.5732 60.0003 32.0000 1.9679 1.9696 417.5630 418.0146 0.0678 -1.0000 -1.0000 2827060 1588678130.20 151.5732 60.0003 32.0000 1.9684 1.9701 417.7290 418.1807 0.0679 -1.0000 -1.0000 2827141 1588678130.30 151.5732 60.0003 32.0000 1.9646 1.9664 418.0912 418.5435 0.0677 -1.0000 -1.0000 2827940 1588678130.40 151.5732 60.0003 32.0000 1.9670 1.9688 417.7671 418.2180 0.0678 -1.0000 -1.0000 2828010 1588678130.50 151.5732 60.0003 32.0000 1.9677 1.9694 417.4776 417.9289 0.0677 -1.0000 -1.0000 2828080 1588678130.60 151.5610 60.0003 32.0000 1.9683 1.9700 417.3152 417.7654 0.0678 -1.0000 -1.0000 2828140 1588678130.70 151.5610 60.0003 32.0000 1.9667 1.9684 417.7082 418.1586 0.0677 -1.0000 -1.0000 2828200 1588678130.80 151.5610 60.0003 32.0000 1.9647 1.9665 418.1225 418.5751 0.0678 -1.0000 -1.0000 2828280 1588678130.90 151.5610 60.0003 32.0000 1.9675 1.9692 417.8436 418.2955 0.0679 -1.0000 -1.0000 2828340 1588678131.00 151.5610 60.0003 32.0000 1.9674 1.9691 417.6807 418.1329 0.0679 -1.0000 -1.0000 2828400 1588678131.10 151.5610 60.0003 32.0000 1.9678 1.9695 417.7550 418.2070 0.0679 -1.0000 -1.0000 2828480 1588678131.20 151.5643 60.0003 32.0000 1.9654 1.9672 418.0082 418.4598 0.0677 -1.0000 -1.0000 2828540 1588678131.30 151.5646 60.0003 32.0000 1.9662 1.9680 417.7340 418.1870 0.0680 -1.0000 -1.0000 2828600 1588678131.40 151.5646 60.0003 32.0000 1.9684 1.9702 417.4672 417.9186 0.0678 -1.0000 -1.0000 2828670 1588678131.50 151.5646 60.0003 32.0000 1.9650 1.9668 417.8420 418.2947 0.0680 -1.0000 -1.0000 2828729 1588678131.60 151.5646 60.0003 32.0000 1.9651 1.9669 418.0266 418.4797 0.0680 -1.0000 -1.0000 2828799 1588678131.70 151.5646 60.0003 32.0000 1.9660 1.9677 417.9131 418.3654 0.0678 -1.0000 -1.0000 2828869 1588678131.80 151.7205 60.0003 32.0000 1.9677 1.9695 417.5521 418.0033 0.0678 -1.0000 -1.0000 2828930 1588678131.90 151.7205 60.0003 32.0000 1.9646 1.9663 417.6129 418.0640 0.0677 -1.0000 -1.0000 2829010 1588678132.00 151.7205 60.0003 32.0000 1.9656 1.9673 417.9346 418.3857 0.0678 -1.0000 -1.0000 2829079 1588678132.10 151.7205 60.0003 32.0000 1.9664 1.9681 418.1347 418.5875 0.0678 -1.0000 -1.0000 2829169 1588678132.20 151.7205 60.0003 32.0000 1.9688 1.9705 417.9015 418.3528 0.0678 -1.0000 -1.0000 2829239 1588678132.30 151.7205 60.0003 32.0000 1.9663 1.9680 417.9427 418.3937 0.0677 -1.0000 -1.0000 2829419 1588678132.40 151.7205 60.0003 32.0000 1.9639 1.9656 417.9999 418.4521 0.0679 -1.0000 -1.0000 2829479 1588678132.50 151.7205 60.0003 32.0000 1.9681 1.9699 417.6024 418.0541 0.0679 -1.0000 -1.0000 2829559 1588678132.60 151.7205 60.0003 32.0000 1.9674 1.9691 417.7048 418.1569 0.0679 -1.0000 -1.0000 2829619 1588678132.70 151.7205 60.0003 32.0000 1.9662 1.9679 418.1776 418.6297 0.0678 -1.0000 -1.0000 2829679 1588678132.80 151.7205 60.0003 32.0000 1.9677 1.9694 417.8833 418.3357 0.0679 -1.0000 -1.0000 2829759 1588678132.90 151.7205 60.0003 32.0000 1.9678 1.9696 417.5963 418.0463 0.0677 -1.0000 -1.0000 2829879 1588678133.00 151.4018 60.0003 32.0000 1.9664 1.9682 418.0683 418.5210 0.0679 -1.0000 -1.0000 2829949 1588678133.10 151.4018 60.0003 32.0000 1.9666 1.9683 418.0146 418.4677 0.0680 -1.0000 -1.0000 2830019 1588678133.20 151.4018 60.0003 32.0000 1.9656 1.9674 417.3744 417.8254 0.0678 -1.0000 -1.0000 2830079 1588678133.30 151.4018 60.0003 32.0000 1.9642 1.9659 417.8015 418.2529 0.0678 -1.0000 -1.0000 2830259 1588678133.40 151.4018 60.0003 32.0000 1.9645 1.9662 417.8883 418.3391 0.0676 -1.0000 -1.0000 2830389 1588678133.50 151.4114 60.0003 32.0000 1.9673 1.9690 417.4369 417.8862 0.0676 -1.0000 -1.0000 2830449 1588678133.60 151.4225 60.0003 32.0000 1.9668 1.9685 417.4611 417.9119 0.0677 -1.0000 -1.0000 2830519 1588678133.70 151.4225 60.0003 32.0000 1.9657 1.9674 418.1225 418.5738 0.0678 -1.0000 -1.0000 2830588 1588678133.80 151.4225 60.0003 32.0000 1.9670 1.9688 417.9106 418.3639 0.0680 -1.0000 -1.0000 2830648 1588678133.90 151.4225 60.0003 32.0000 1.9682 1.9699 417.6542 418.1066 0.0679 -1.0000 -1.0000 2830898 1588678134.00 151.4146 60.0003 32.0000 1.9660 1.9677 417.4917 417.9435 0.0679 -1.0000 -1.0000 2830958 1588678134.10 151.1318 60.0003 32.0000 1.9660 1.9677 418.1184 418.5713 0.0680 -1.0000 -1.0000 2831018 1588678134.20 151.1318 60.0003 32.0000 1.9651 1.9668 417.8952 418.3471 0.0678 -1.0000 -1.0000 2831088 1588678134.30 151.1318 60.0003 32.0000 1.9667 1.9684 417.5634 418.0153 0.0679 -1.0000 -1.0000 2831158 1588678134.40 151.1318 60.0003 32.0000 1.9652 1.9670 417.6820 418.1337 0.0678 -1.0000 -1.0000 2831858 1588678134.50 151.1318 60.0003 32.0000 1.9656 1.9673 417.9107 418.3622 0.0678 -1.0000 -1.0000 2831928 1588678134.60 151.4666 60.0010 32.0000 1.9664 1.9681 417.7814 418.2328 0.0677 -1.0000 -1.0000 2831998 1588678134.70 151.5401 60.0012 32.0000 1.9671 1.9688 417.5186 417.9700 0.0680 -1.0000 -1.0000 2832058 1588678134.80 151.5401 60.0012 32.0000 1.9649 1.9667 417.9466 418.3990 0.0679 -1.0000 -1.0000 2832128 1588678134.90 151.5401 60.0012 32.0000 1.9667 1.9685 418.1174 418.5696 0.0679 -1.0000 -1.0000 2832188 1588678135.00 151.5401 60.0012 32.0000 1.9660 1.9678 417.7674 418.2198 0.0679 -1.0000 -1.0000 2832258 1588678135.10 151.5323 60.0012 32.0000 1.9671 1.9689 417.5366 417.9875 0.0677 -1.0000 -1.0000 2832328 1588678135.20 151.4658 60.0012 32.0000 1.9648 1.9665 417.9361 418.3870 0.0678 -1.0000 -1.0000 2832458 1588678135.30 151.4658 60.0012 32.0000 1.9661 1.9679 418.0733 418.5277 0.0682 -1.0000 -1.0000 2832528 1588678135.40 151.4658 60.0012 32.0000 1.9661 1.9679 417.8013 418.2540 0.0679 -1.0000 -1.0000 2832628 1588678135.50 151.4658 60.0012 32.0000 1.9667 1.9685 417.8751 418.3263 0.0677 -1.0000 -1.0000 2832687 1588678135.60 151.4658 60.0012 32.0000 1.9660 1.9678 417.8517 418.3028 0.0678 -1.0000 -1.0000 2832757 1588678135.70 151.4764 60.0012 32.0000 1.9676 1.9694 417.5706 418.0221 0.0678 -1.0000 -1.0000 2832828 1588678135.80 151.5249 60.0012 32.0000 1.9647 1.9664 417.8012 418.2529 0.0679 -1.0000 -1.0000 2832887 1588678135.90 151.5249 60.0012 32.0000 1.9671 1.9688 417.9072 418.3591 0.0678 -1.0000 -1.0000 2833187 1588678136.00 151.5249 60.0012 32.0000 1.9687 1.9704 417.5182 417.9683 0.0677 -1.0000 -1.0000 2833247 1588678136.10 151.5249 60.0012 32.0000 1.9664 1.9682 417.9317 418.3834 0.0678 -1.0000 -1.0000 2833307 1588678136.20 151.5249 60.0012 32.0000 1.9639 1.9656 418.0981 418.5500 0.0678 -1.0000 -1.0000 2833407 1588678136.30 151.5249 60.0012 32.0000 1.9678 1.9695 417.9380 418.3905 0.0679 -1.0000 -1.0000 2833467 1588678136.40 151.5249 60.0012 32.0000 1.9677 1.9694 417.6106 418.0625 0.0679 -1.0000 -1.0000 2833527 1588678136.50 151.5249 60.0012 32.0000 1.9665 1.9683 417.6290 418.0789 0.0676 -1.0000 -1.0000 2833607 1588678136.60 151.5249 60.0012 32.0000 1.9649 1.9667 417.8887 418.3401 0.0677 -1.0000 -1.0000 2833667 1588678136.70 151.5249 60.0012 32.0000 1.9664 1.9682 417.8245 418.2753 0.0677 -1.0000 -1.0000 2833727 1588678136.80 151.5249 60.0012 32.0000 1.9684 1.9702 417.3848 417.8368 0.0680 -1.0000 -1.0000 2833807 1588678136.90 151.5441 60.0012 32.0000 1.9660 1.9678 417.7148 418.1671 0.0678 -1.0000 -1.0000 2833897 1588678137.00 151.5650 60.0012 32.0000 1.9673 1.9691 417.9659 418.4162 0.0675 -1.0000 -1.0000 2833957 1588678137.10 151.5650 60.0012 32.0000 1.9668 1.9685 417.4144 417.8651 0.0678 -1.0000 -1.0000 2834037 1588678137.20 151.5650 60.0012 32.0000 1.9661 1.9679 417.5632 418.0159 0.0680 -1.0000 -1.0000 2834097 1588678137.30 151.5650 60.0012 32.0000 1.9659 1.9677 418.0857 418.5393 0.0680 -1.0000 -1.0000 2834167 1588678137.40 151.5650 60.0012 32.0000 1.9684 1.9702 417.4826 417.9336 0.0678 -1.0000 -1.0000 2834396 1588678137.50 151.5452 60.0012 32.0000 1.9668 1.9686 417.6215 418.0740 0.0680 -1.0000 -1.0000 2834467 1588678137.60 151.5266 60.0012 32.0000 1.9660 1.9678 418.1904 418.6426 0.0679 -1.0000 -1.0000 2834527 1588678137.70 151.5266 60.0012 32.0000 1.9660 1.9678 417.8972 418.3500 0.0680 -1.0000 -1.0000 2834596 1588678137.80 151.5266 60.0012 32.0000 1.9676 1.9693 417.5150 417.9673 0.0679 -1.0000 -1.0000 2834676 1588678137.90 151.5266 60.0012 32.0000 1.9649 1.9666 418.0105 418.4623 0.0678 -1.0000 -1.0000 2834746 1588678138.00 151.5266 60.0012 32.0000 1.9645 1.9663 418.0509 418.5031 0.0679 -1.0000 -1.0000 2834866 1588678138.10 151.5852 60.0012 32.0000 1.9659 1.9677 417.6710 418.1227 0.0678 -1.0000 -1.0000 2834936 1588678138.20 151.5852 60.0012 32.0000 1.9668 1.9685 417.3552 417.8068 0.0679 -1.0000 -1.0000 2835006 1588678138.30 151.5852 60.0012 32.0000 1.9671 1.9689 417.5958 418.0471 0.0678 -1.0000 -1.0000 2835066 1588678138.40 151.5852 60.0012 32.0000 1.9666 1.9684 418.0899 418.5433 0.0680 -1.0000 -1.0000 2835126 1588678138.50 151.5852 60.0012 32.0000 1.9648 1.9666 417.9329 418.3853 0.0679 -1.0000 -1.0000 2835886 1588678138.60 151.5852 60.0012 32.0000 1.9678 1.9695 417.5813 418.0327 0.0678 -1.0000 -1.0000 2835946 1588678138.70 151.4410 60.0012 32.0000 1.9673 1.9690 417.3812 417.8318 0.0678 -1.0000 -1.0000 2836016 1588678138.80 151.4410 60.0012 32.0000 1.9666 1.9683 417.7750 418.2267 0.0678 -1.0000 -1.0000 2836086 1588678138.90 151.4410 60.0012 32.0000 1.9670 1.9687 418.0335 418.4863 0.0680 -1.0000 -1.0000 2836146 1588678139.00 151.4410 60.0012 32.0000 1.9688 1.9705 417.7200 418.1709 0.0678 -1.0000 -1.0000 2836205 1588678139.10 151.4410 60.0012 32.0000 1.9673 1.9690 417.6543 418.1064 0.0679 -1.0000 -1.0000 2836285 1588678139.20 151.4410 60.0012 32.0000 1.9661 1.9679 418.1365 418.5889 0.0679 -1.0000 -1.0000 2836346 1588678139.30 151.6178 60.0012 32.0000 1.9663 1.9680 418.0914 418.5445 0.0680 -1.0000 -1.0000 2836485 1588678139.40 151.6178 60.0012 32.0000 1.9659 1.9677 417.7299 418.1821 0.0679 -1.0000 -1.0000 2836565 1588678139.50 151.6178 60.0012 32.0000 1.9675 1.9693 417.5955 418.0485 0.0680 -1.0000 -1.0000 2836625 1588678139.60 151.6178 60.0012 32.0000 1.9653 1.9671 418.0569 418.5090 0.0678 -1.0000 -1.0000 2836685 1588678139.70 151.6178 60.0012 32.0000 1.9656 1.9674 417.9177 418.3701 0.0679 -1.0000 -1.0000 2836765 1588678139.80 151.5083 59.9997 32.0000 1.9664 1.9681 417.6864 418.1382 0.0679 -1.0000 -1.0000 2836825 1588678139.90 151.4962 59.9996 32.0000 1.9672 1.9689 417.8922 418.3443 0.0679 -1.0000 -1.0000 2836895 1588678140.00 151.4962 59.9996 32.0000 1.9662 1.9679 417.9745 418.4255 0.0677 -1.0000 -1.0000 2837615 1588678140.10 151.4962 59.9996 32.0000 1.9676 1.9693 417.4714 417.9239 0.0680 -1.0000 -1.0000 2837685 1588678140.20 151.4962 59.9996 32.0000 1.9678 1.9695 417.6563 418.1074 0.0677 -1.0000 -1.0000 2837765 1588678140.30 151.4962 59.9996 32.0000 1.9654 1.9671 418.1617 418.6139 0.0678 -1.0000 -1.0000 2837825 1588678140.40 151.4962 59.9996 32.0000 1.9654 1.9671 418.0597 418.5115 0.0678 -1.0000 -1.0000 2837885 1588678140.50 151.6076 59.9996 32.0000 1.9662 1.9680 417.8575 418.3088 0.0678 -1.0000 -1.0000 2837955 1588678140.60 151.6076 59.9996 32.0000 1.9687 1.9705 417.6973 418.1488 0.0678 -1.0000 -1.0000 2838025 1588678140.70 151.6076 59.9996 32.0000 1.9655 1.9672 418.0141 418.4661 0.0679 -1.0000 -1.0000 2838085 1588678140.80 151.6076 59.9996 32.0000 1.9653 1.9670 417.9624 418.4147 0.0679 -1.0000 -1.0000 2838155 1588678140.90 151.6076 59.9996 32.0000 1.9673 1.9690 417.8171 418.2694 0.0679 -1.0000 -1.0000 2838215 1588678141.00 151.5898 59.9996 32.0000 1.9673 1.9690 418.0155 418.4675 0.0678 -1.0000 -1.0000 2838285 1588678141.10 151.5874 59.9996 32.0000 1.9665 1.9683 418.1991 418.6497 0.0677 -1.0000 -1.0000 2838354 1588678141.20 151.5874 59.9996 32.0000 1.9664 1.9682 417.9392 418.3916 0.0679 -1.0000 -1.0000 2838415 1588678141.30 151.5874 59.9996 32.0000 1.9682 1.9699 417.4686 417.9216 0.0680 -1.0000 -1.0000 2838474 1588678141.40 151.5874 59.9996 32.0000 1.9666 1.9684 417.9964 418.4488 0.0679 -1.0000 -1.0000 2838554 1588678141.50 151.5784 59.9996 32.0000 1.9654 1.9671 418.1710 418.6231 0.0678 -1.0000 -1.0000 2838614 1588678141.60 151.2870 59.9996 32.0000 1.9658 1.9676 417.9264 418.3789 0.0679 -1.0000 -1.0000 2838674 1588678141.70 151.2870 59.9996 32.0000 1.9668 1.9685 417.5230 417.9735 0.0677 -1.0000 -1.0000 2838754 1588678141.80 151.2870 59.9996 32.0000 1.9649 1.9667 417.6712 418.1226 0.0678 -1.0000 -1.0000 2838814 1588678141.90 151.2870 59.9996 32.0000 1.9622 1.9640 417.8399 418.2908 0.0677 -1.0000 -1.0000 2838884 1588678142.00 151.2870 59.9996 32.0000 1.9682 1.9699 417.6085 418.0585 0.0676 -1.0000 -1.0000 2838954 1588678142.10 151.2959 59.9996 32.0000 1.9666 1.9683 417.9862 418.4384 0.0679 -1.0000 -1.0000 2839014 1588678142.20 151.3701 59.9996 32.0000 1.9666 1.9684 418.1616 418.6138 0.0678 -1.0000 -1.0000 2839084 1588678142.30 151.3701 59.9996 32.0000 1.9677 1.9694 417.8795 418.3306 0.0677 -1.0000 -1.0000 2839144 1588678142.40 151.3701 59.9996 32.0000 1.9668 1.9686 417.4831 417.9345 0.0679 -1.0000 -1.0000 2839214 1588678142.50 151.3701 59.9996 32.0000 1.9658 1.9676 417.7278 418.1796 0.0678 -1.0000 -1.0000 2839284 1588678142.60 151.3701 59.9996 32.0000 1.9646 1.9663 417.9272 418.3787 0.0678 -1.0000 -1.0000 2839374 1588678142.70 151.4721 59.9996 32.0000 1.9669 1.9687 417.7332 418.1854 0.0680 -1.0000 -1.0000 2839444 1588678142.80 151.4721 59.9996 32.0000 1.9683 1.9701 417.5906 418.0425 0.0678 -1.0000 -1.0000 2839514 1588678142.90 151.4721 59.9996 32.0000 1.9657 1.9675 418.0985 418.5490 0.0676 -1.0000 -1.0000 2839574 1588678143.00 151.4721 59.9996 32.0000 1.9654 1.9671 418.0277 418.4788 0.0677 -1.0000 -1.0000 2839634 1588678143.10 151.4721 59.9996 32.0000 1.9671 1.9689 417.9451 418.3973 0.0679 -1.0000 -1.0000 2840403 1588678143.20 151.4721 59.9996 32.0000 1.9658 1.9675 417.8266 418.2776 0.0678 -1.0000 -1.0000 2840463 1588678143.30 151.5753 59.9996 32.0000 1.9656 1.9673 417.9816 418.4343 0.0679 -1.0000 -1.0000 2840523 1588678143.40 151.5844 59.9996 32.0000 1.9666 1.9683 418.0236 418.4761 0.0679 -1.0000 -1.0000 2840603 1588678143.50 151.5844 59.9996 32.0000 1.9671 1.9689 417.5092 417.9596 0.0678 -1.0000 -1.0000 2840663 1588678143.60 151.5844 59.9996 32.0000 1.9654 1.9672 417.6475 418.0989 0.0677 -1.0000 -1.0000 2840723 1588678143.70 151.5844 59.9996 32.0000 1.9650 1.9667 418.0182 418.4708 0.0679 -1.0000 -1.0000 2840803 1588678143.80 151.5980 59.9996 32.0000 1.9655 1.9673 417.9847 418.4369 0.0679 -1.0000 -1.0000 2840863 1588678143.90 151.6672 59.9996 32.0000 1.9667 1.9685 418.0666 418.5198 0.0680 -1.0000 -1.0000 2840933 1588678144.00 151.6672 59.9996 32.0000 1.9661 1.9678 418.0011 418.4535 0.0678 -1.0000 -1.0000 2840993 1588678144.10 151.6672 59.9996 32.0000 1.9665 1.9682 417.9945 418.4456 0.0678 -1.0000 -1.0000 2841193 1588678144.20 151.6672 59.9996 32.0000 1.9679 1.9697 417.6733 418.1249 0.0678 -1.0000 -1.0000 2841263 1588678144.30 151.6672 59.9996 32.0000 1.9666 1.9684 417.9047 418.3572 0.0680 -1.0000 -1.0000 2841333 1588678144.40 151.1836 60.0020 32.0000 1.9677 1.9694 418.0213 418.4733 0.0678 -1.0000 -1.0000 2841393 1588678144.50 151.1836 60.0020 32.0000 1.9679 1.9696 417.5661 418.0165 0.0677 -1.0000 -1.0000 2841463 1588678144.60 151.1836 60.0020 32.0000 1.9656 1.9673 417.9143 418.3646 0.0676 -1.0000 -1.0000 2841663 1588678144.70 151.1836 60.0020 32.0000 1.9673 1.9690 418.0625 418.5157 0.0679 -1.0000 -1.0000 2841733 1588678144.80 151.1836 60.0020 32.0000 1.9688 1.9705 417.5450 417.9951 0.0676 -1.0000 -1.0000 2841803 1588678144.90 151.1836 60.0020 32.0000 1.9677 1.9694 417.5412 417.9922 0.0678 -1.0000 -1.0000 2841863 1588678145.00 151.1836 60.0020 32.0000 1.9662 1.9679 417.8831 418.3342 0.0678 -1.0000 -1.0000 2841923 1588678145.10 151.1836 60.0020 32.0000 1.9643 1.9661 417.8794 418.3311 0.0678 -1.0000 -1.0000 2842722 1588678145.20 151.1836 60.0020 32.0000 1.9660 1.9677 417.4964 417.9477 0.0678 -1.0000 -1.0000 2842782 1588678145.30 151.1836 60.0020 32.0000 1.9667 1.9684 417.3156 417.7665 0.0678 -1.0000 -1.0000 2842842 1588678145.40 151.2257 60.0020 32.0000 1.9670 1.9687 417.8901 418.3408 0.0677 -1.0000 -1.0000 2842922 1588678145.50 151.4801 60.0020 32.0000 1.9662 1.9679 418.1339 418.5874 0.0679 -1.0000 -1.0000 2842982 1588678145.60 151.4801 60.0020 32.0000 1.9681 1.9699 417.7327 418.1840 0.0678 -1.0000 -1.0000 2843042 1588678145.70 151.4801 60.0020 32.0000 1.9659 1.9677 417.9495 418.4002 0.0677 -1.0000 -1.0000 2843132 1588678145.80 151.4801 60.0020 32.0000 1.9636 1.9653 417.9333 418.3849 0.0678 -1.0000 -1.0000 2843192 1588678145.90 151.4801 60.0020 32.0000 1.9659 1.9676 417.6010 418.0523 0.0678 -1.0000 -1.0000 2843272 1588678146.00 151.4867 60.0020 32.0000 1.9671 1.9688 417.3199 417.7707 0.0678 -1.0000 -1.0000 2843332 1588678146.10 151.6644 60.0020 32.0000 1.9652 1.9669 417.7742 418.2252 0.0677 -1.0000 -1.0000 2843392 1588678146.20 151.6644 60.0020 32.0000 1.9658 1.9676 418.1703 418.6217 0.0678 -1.0000 -1.0000 2843462 1588678146.30 151.6644 60.0020 32.0000 1.9674 1.9691 417.9217 418.3738 0.0678 -1.0000 -1.0000 2843532 1588678146.40 151.6644 60.0020 32.0000 1.9677 1.9694 417.5293 417.9806 0.0678 -1.0000 -1.0000 2843592 1588678146.50 151.6644 60.0020 32.0000 1.9657 1.9674 417.9474 418.3991 0.0679 -1.0000 -1.0000 2843662 1588678146.60 151.3581 60.0020 32.0000 1.9646 1.9663 418.0956 418.5487 0.0679 -1.0000 -1.0000 2843722 1588678146.70 151.2291 60.0020 32.0000 1.9675 1.9692 417.8373 418.2896 0.0680 -1.0000 -1.0000 2843792 1588678146.80 151.2291 60.0020 32.0000 1.9665 1.9683 417.6273 418.0784 0.0678 -1.0000 -1.0000 2843882 1588678146.90 151.2291 60.0020 32.0000 1.9644 1.9662 417.9659 418.4184 0.0679 -1.0000 -1.0000 2843942 1588678147.00 151.2291 60.0020 32.0000 1.9655 1.9673 417.9253 418.3771 0.0678 -1.0000 -1.0000 2844001 1588678147.10 151.2291 60.0020 32.0000 1.9674 1.9692 417.6179 418.0699 0.0679 -1.0000 -1.0000 2844081 1588678147.20 151.2291 60.0020 32.0000 1.9686 1.9704 417.9541 418.4060 0.0678 -1.0000 -1.0000 2844142 1588678147.30 151.2291 60.0020 32.0000 1.9658 1.9676 418.2058 418.6579 0.0679 -1.0000 -1.0000 2844222 1588678147.40 151.2291 60.0020 32.0000 1.9676 1.9693 417.2615 417.7129 0.0678 -1.0000 -1.0000 2844331 1588678147.50 151.2291 60.0020 32.0000 1.9650 1.9668 417.8506 418.3025 0.0680 -1.0000 -1.0000 2844411 1588678147.60 151.2291 60.0020 32.0000 1.9648 1.9666 417.6837 418.1352 0.0677 -1.0000 -1.0000 2844481 1588678147.70 151.2291 60.0020 32.0000 1.9666 1.9684 417.4766 417.9281 0.0678 -1.0000 -1.0000 2844551 1588678147.80 151.3773 60.0020 32.0000 1.9670 1.9688 418.0093 418.4605 0.0677 -1.0000 -1.0000 2844611 1588678147.90 151.4408 60.0020 32.0000 1.9655 1.9672 418.0309 418.4835 0.0680 -1.0000 -1.0000 2844681 1588678148.00 151.4408 60.0020 32.0000 1.9657 1.9675 417.7313 418.1840 0.0679 -1.0000 -1.0000 2844751 1588678148.10 151.4408 60.0020 32.0000 1.9674 1.9692 417.5840 418.0355 0.0679 -1.0000 -1.0000 2844811 1588678148.20 151.4408 60.0020 32.0000 1.9662 1.9679 417.9728 418.4250 0.0679 -1.0000 -1.0000 2845631 1588678148.30 151.4408 60.0020 32.0000 1.9655 1.9672 417.8550 418.3070 0.0679 -1.0000 -1.0000 2845691 1588678148.40 151.5303 60.0020 32.0000 1.9691 1.9708 417.5652 418.0168 0.0678 -1.0000 -1.0000 2845761 1588678148.50 151.5303 60.0020 32.0000 1.9659 1.9676 417.9673 418.4178 0.0676 -1.0000 -1.0000 2845831 1588678148.60 151.5303 60.0020 32.0000 1.9644 1.9662 418.2256 418.6778 0.0678 -1.0000 -1.0000 2845890 1588678148.70 151.5303 60.0020 32.0000 1.9685 1.9703 417.8738 418.3253 0.0678 -1.0000 -1.0000 2846150 1588678148.80 151.5303 60.0020 32.0000 1.9674 1.9691 417.9632 418.4161 0.0680 -1.0000 -1.0000 2846260 1588678148.90 151.5303 60.0020 32.0000 1.9662 1.9680 418.0042 418.4560 0.0678 -1.0000 -1.0000 2846330 1588678149.00 151.5303 60.0020 32.0000 1.9674 1.9691 417.6804 418.1328 0.0680 -1.0000 -1.0000 2846400 1588678149.10 151.7293 60.0020 32.0000 1.9674 1.9691 417.4525 417.9039 0.0678 -1.0000 -1.0000 2846470 1588678149.20 151.7293 60.0020 32.0000 1.9662 1.9679 417.8611 418.3128 0.0678 -1.0000 -1.0000 2846530 1588678149.30 151.7293 60.0020 32.0000 1.9642 1.9659 417.9873 418.4383 0.0677 -1.0000 -1.0000 2846590 1588678149.40 151.7293 60.0020 32.0000 1.9666 1.9683 417.8141 418.2660 0.0679 -1.0000 -1.0000 2846670 1588678149.50 151.7293 60.0020 32.0000 1.9669 1.9686 417.3371 417.7884 0.0678 -1.0000 -1.0000 2846730 1588678149.60 151.5075 60.0016 32.0000 1.9665 1.9682 417.4284 417.8792 0.0678 -1.0000 -1.0000 2846800 1588678149.70 151.3432 60.0013 32.0000 1.9661 1.9679 417.7037 418.1548 0.0678 -1.0000 -1.0000 2846870 1588678149.80 151.3432 60.0013 32.0000 1.9658 1.9675 417.8881 418.3396 0.0678 -1.0000 -1.0000 2846930 1588678149.90 151.3432 60.0013 32.0000 1.9660 1.9677 417.5509 418.0028 0.0678 -1.0000 -1.0000 2847000 1588678150.00 151.3432 60.0013 32.0000 1.9666 1.9684 417.3569 417.8078 0.0678 -1.0000 -1.0000 2847070 1588678150.10 151.3432 60.0013 32.0000 1.9651 1.9669 417.5631 418.0157 0.0679 -1.0000 -1.0000 2847130 1588678150.20 151.3432 60.0013 32.0000 1.9639 1.9657 417.9873 418.4389 0.0678 -1.0000 -1.0000 2847200 1588678150.30 151.5373 60.0013 32.0000 1.9660 1.9677 417.8216 418.2724 0.0677 -1.0000 -1.0000 2847260 1588678150.40 151.5373 60.0013 32.0000 1.9705 1.9723 417.5296 417.9813 0.0677 -1.0000 -1.0000 2847330 1588678150.50 151.5373 60.0013 32.0000 1.9685 1.9702 417.9751 418.4272 0.0680 -1.0000 -1.0000 2847560 1588678150.60 151.5373 60.0013 32.0000 1.9667 1.9684 418.1314 418.5844 0.0680 -1.0000 -1.0000 2847620 1588678150.70 151.5373 60.0013 32.0000 1.9691 1.9709 417.7854 418.2383 0.0680 -1.0000 -1.0000 2847690 1588678150.80 151.5373 60.0013 32.0000 1.9672 1.9690 417.5700 418.0221 0.0679 -1.0000 -1.0000 2847759 1588678150.90 151.3391 60.0013 32.0000 1.9656 1.9674 417.8647 418.3165 0.0679 -1.0000 -1.0000 2847820 1588678151.00 151.3391 60.0013 32.0000 1.9653 1.9670 417.6953 418.1478 0.0679 -1.0000 -1.0000 2847879 1588678151.10 151.3391 60.0013 32.0000 1.9666 1.9684 417.1237 417.5747 0.0679 -1.0000 -1.0000 2847969 1588678151.20 151.3391 60.0013 32.0000 1.9654 1.9671 417.8410 418.2921 0.0678 -1.0000 -1.0000 2848030 1588678151.30 151.3391 60.0013 32.0000 1.9664 1.9682 417.8968 418.3488 0.0679 -1.0000 -1.0000 2848359 1588678151.40 151.6599 60.0013 32.0000 1.9675 1.9692 417.5808 418.0331 0.0680 -1.0000 -1.0000 2848429 1588678151.50 151.6599 60.0013 32.0000 1.9672 1.9689 417.3704 417.8213 0.0678 -1.0000 -1.0000 2848489 1588678151.60 151.6599 60.0013 32.0000 1.9662 1.9680 417.9394 418.3911 0.0678 -1.0000 -1.0000 2848559 1588678151.70 151.6599 60.0013 32.0000 1.9662 1.9680 418.0252 418.4783 0.0680 -1.0000 -1.0000 2848629 1588678151.80 151.6599 60.0013 32.0000 1.9672 1.9689 417.7929 418.2453 0.0679 -1.0000 -1.0000 2848879 1588678151.90 151.6599 60.0013 32.0000 1.9685 1.9702 417.5945 418.0477 0.0681 -1.0000 -1.0000 2848959 1588678152.00 151.6514 60.0013 32.0000 1.9660 1.9678 417.9311 418.3826 0.0678 -1.0000 -1.0000 2849019 1588678152.10 151.6514 60.0013 32.0000 1.9656 1.9673 418.0777 418.5299 0.0679 -1.0000 -1.0000 2849079 1588678152.20 151.6514 60.0013 32.0000 1.9667 1.9684 417.8213 418.2743 0.0680 -1.0000 -1.0000 2849159 1588678152.30 151.6514 60.0013 32.0000 1.9659 1.9676 417.3647 417.8150 0.0678 -1.0000 -1.0000 2849389 1588678152.40 151.6514 60.0013 32.0000 1.9668 1.9686 417.7103 418.1624 0.0679 -1.0000 -1.0000 2849469 1588678152.50 151.7398 60.0013 32.0000 1.9644 1.9662 417.9200 418.3721 0.0678 -1.0000 -1.0000 2849539 1588678152.60 151.7413 60.0013 32.0000 1.9647 1.9664 418.1518 418.6032 0.0677 -1.0000 -1.0000 2849599 1588678152.70 151.7413 60.0013 32.0000 1.9666 1.9684 417.5871 418.0382 0.0678 -1.0000 -1.0000 2849659 1588678152.80 151.7413 60.0013 32.0000 1.9671 1.9689 417.3954 417.8476 0.0679 -1.0000 -1.0000 2850068 1588678152.90 151.7413 60.0013 32.0000 1.9674 1.9692 417.7556 418.2072 0.0678 -1.0000 -1.0000 2850128 1588678153.00 151.7413 60.0013 32.0000 1.9654 1.9672 418.0152 418.4671 0.0679 -1.0000 -1.0000 2850188 1588678153.10 151.7413 60.0013 32.0000 1.9673 1.9690 417.4618 417.9136 0.0678 -1.0000 -1.0000 2850268 1588678153.20 151.7413 60.0013 32.0000 1.9654 1.9671 417.6934 418.1434 0.0676 -1.0000 -1.0000 2850338 1588678153.30 151.7927 60.0013 32.0000 1.9645 1.9662 418.0683 418.5204 0.0679 -1.0000 -1.0000 2850398 1588678153.40 151.7927 60.0013 32.0000 1.9678 1.9696 417.9115 418.3643 0.0680 -1.0000 -1.0000 2850468 1588678153.50 151.7927 60.0013 32.0000 1.9694 1.9712 417.4063 417.8580 0.0679 -1.0000 -1.0000 2850528 1588678153.60 151.7927 60.0013 32.0000 1.9671 1.9688 417.5820 418.0331 0.0678 -1.0000 -1.0000 2850598 1588678153.70 151.7927 60.0013 32.0000 1.9663 1.9681 418.0681 418.5206 0.0680 -1.0000 -1.0000 2850668 1588678153.80 151.6469 60.0013 32.0000 1.9663 1.9681 417.9425 418.3957 0.0680 -1.0000 -1.0000 2850728 1588678153.90 151.4249 60.0013 32.0000 1.9665 1.9683 417.4323 417.8837 0.0679 -1.0000 -1.0000 2850798 1588678154.00 151.4249 60.0013 32.0000 1.9657 1.9675 417.4689 417.9201 0.0678 -1.0000 -1.0000 2850868 1588678154.10 151.4249 60.0013 32.0000 1.9644 1.9662 417.8428 418.2941 0.0678 -1.0000 -1.0000 2850928 1588678154.20 151.4249 60.0013 32.0000 1.9642 1.9660 417.6684 418.1207 0.0679 -1.0000 -1.0000 2851018 1588678154.30 151.4249 60.0013 32.0000 1.9678 1.9696 417.4450 417.8962 0.0678 -1.0000 -1.0000 2851408 1588678154.40 151.5598 60.0013 32.0000 1.9655 1.9673 417.6842 418.1360 0.0678 -1.0000 -1.0000 2851468 1588678154.50 151.5598 60.0013 32.0000 1.9645 1.9663 418.0722 418.5245 0.0679 -1.0000 -1.0000 2851548 1588678154.60 151.5598 60.0013 32.0000 1.9672 1.9690 417.7733 418.2248 0.0678 -1.0000 -1.0000 2851607 1588678154.70 151.5598 60.0013 32.0000 1.9674 1.9692 417.8477 418.2978 0.0677 -1.0000 -1.0000 2851667 1588678154.80 151.5598 60.0013 32.0000 1.9654 1.9671 418.0999 418.5522 0.0678 -1.0000 -1.0000 2851737 1588678154.90 151.5306 60.0023 32.0000 1.9682 1.9700 417.6387 418.0901 0.0678 -1.0000 -1.0000 2851807 1588678155.00 151.5277 60.0024 32.0000 1.9661 1.9679 417.5268 417.9769 0.0677 -1.0000 -1.0000 2851867 1588678155.10 151.5277 60.0024 32.0000 1.9658 1.9675 417.8506 418.3026 0.0679 -1.0000 -1.0000 2851937 1588678155.20 151.5277 60.0024 32.0000 1.9655 1.9672 418.1244 418.5760 0.0678 -1.0000 -1.0000 2852007 1588678155.30 151.5277 60.0024 32.0000 1.9654 1.9671 417.4182 417.8699 0.0679 -1.0000 -1.0000 2852067 1588678155.40 151.5277 60.0024 32.0000 1.9662 1.9680 417.8408 418.2924 0.0677 -1.0000 -1.0000 2852157 1588678155.50 151.2511 60.0024 32.0000 1.9649 1.9666 418.0775 418.5294 0.0678 -1.0000 -1.0000 2852217 1588678155.60 151.2511 60.0024 32.0000 1.9673 1.9691 417.7628 418.2144 0.0679 -1.0000 -1.0000 2852277 1588678155.70 151.2511 60.0024 32.0000 1.9669 1.9687 417.4512 417.9027 0.0678 -1.0000 -1.0000 2852357 1588678155.80 151.2511 60.0024 32.0000 1.9667 1.9685 417.5550 418.0070 0.0678 -1.0000 -1.0000 2852417 1588678155.90 151.2511 60.0024 32.0000 1.9653 1.9670 417.9462 418.3974 0.0677 -1.0000 -1.0000 2853467 1588678156.00 151.3539 60.0024 32.0000 1.9669 1.9687 417.9652 418.4166 0.0678 -1.0000 -1.0000 2853527 1588678156.10 151.6109 60.0024 32.0000 1.9674 1.9692 417.6781 418.1297 0.0678 -1.0000 -1.0000 2853627 1588678156.20 151.6109 60.0024 32.0000 1.9665 1.9682 417.7027 418.1529 0.0676 -1.0000 -1.0000 2853697 1588678156.30 151.6109 60.0024 32.0000 1.9661 1.9678 418.0990 418.5510 0.0678 -1.0000 -1.0000 2853767 1588678156.40 151.6109 60.0024 32.0000 1.9672 1.9689 417.6248 418.0766 0.0679 -1.0000 -1.0000 2853827 1588678156.50 151.6109 60.0024 32.0000 1.9671 1.9689 417.5357 417.9879 0.0679 -1.0000 -1.0000 2853897 1588678156.60 151.3436 60.0024 32.0000 1.9662 1.9679 417.6897 418.1407 0.0678 -1.0000 -1.0000 2853966 1588678156.70 151.3436 60.0024 32.0000 1.9649 1.9667 417.9884 418.4399 0.0677 -1.0000 -1.0000 2854026 1588678156.80 151.3436 60.0024 32.0000 1.9665 1.9682 417.8379 418.2892 0.0678 -1.0000 -1.0000 2854096 1588678156.90 151.3436 60.0024 32.0000 1.9672 1.9689 417.4942 417.9444 0.0677 -1.0000 -1.0000 2854157 1588678157.00 151.3436 60.0024 32.0000 1.9666 1.9684 417.5222 417.9742 0.0680 -1.0000 -1.0000 2854227 1588678157.10 151.3436 60.0024 32.0000 1.9652 1.9669 418.1778 418.6293 0.0678 -1.0000 -1.0000 2854296 1588678157.20 151.3682 60.0024 32.0000 1.9674 1.9692 418.1153 418.5681 0.0679 -1.0000 -1.0000 2854356 1588678157.30 151.8366 60.0024 32.0000 1.9672 1.9690 418.1415 418.5942 0.0679 -1.0000 -1.0000 2854426 1588678157.40 151.8366 60.0024 32.0000 1.9673 1.9690 417.6099 418.0622 0.0679 -1.0000 -1.0000 2854496 1588678157.50 151.8366 60.0024 32.0000 1.9658 1.9676 418.1554 418.6081 0.0679 -1.0000 -1.0000 2854556 1588678157.60 151.8366 60.0024 32.0000 1.9676 1.9693 417.7122 418.1645 0.0679 -1.0000 -1.0000 2854616 1588678157.70 151.8366 60.0024 32.0000 1.9673 1.9691 417.4299 417.8814 0.0678 -1.0000 -1.0000 2854696 1588678157.80 151.3670 60.0024 32.0000 1.9638 1.9655 417.8764 418.3280 0.0678 -1.0000 -1.0000 2854756 1588678157.90 151.3670 60.0024 32.0000 1.9648 1.9666 417.9673 418.4199 0.0679 -1.0000 -1.0000 2854966 1588678158.00 151.3670 60.0024 32.0000 1.9661 1.9678 417.7066 418.1581 0.0678 -1.0000 -1.0000 2855026 1588678158.10 151.3670 60.0024 32.0000 1.9661 1.9678 417.5143 417.9654 0.0678 -1.0000 -1.0000 2855086 1588678158.20 151.3670 60.0024 32.0000 1.9656 1.9673 417.9081 418.3603 0.0679 -1.0000 -1.0000 2855156 1588678158.30 151.3572 60.0024 32.0000 1.9679 1.9697 417.7973 418.2500 0.0679 -1.0000 -1.0000 2855226 1588678158.40 151.2431 60.0024 32.0000 1.9675 1.9693 417.5641 418.0169 0.0680 -1.0000 -1.0000 2855656 1588678158.50 151.2431 60.0024 32.0000 1.9664 1.9682 417.8020 418.2538 0.0678 -1.0000 -1.0000 2855726 1588678158.60 151.2431 60.0024 32.0000 1.9666 1.9683 417.7618 418.2132 0.0678 -1.0000 -1.0000 2855786 1588678158.70 151.2431 60.0024 32.0000 1.9673 1.9691 417.4430 417.8943 0.0678 -1.0000 -1.0000 2855845 1588678158.80 151.2431 60.0024 32.0000 1.9662 1.9680 417.5451 417.9972 0.0679 -1.0000 -1.0000 2855926 1588678158.90 151.2533 60.0024 32.0000 1.9670 1.9687 417.9606 418.4128 0.0679 -1.0000 -1.0000 2855985 1588678159.00 151.5656 60.0024 32.0000 1.9680 1.9698 417.7459 418.1983 0.0679 -1.0000 -1.0000 2856045 1588678159.10 151.5656 60.0024 32.0000 1.9686 1.9703 417.3948 417.8454 0.0677 -1.0000 -1.0000 2856116 1588678159.20 151.5656 60.0024 32.0000 1.9667 1.9684 417.9473 418.3992 0.0679 -1.0000 -1.0000 2856185 1588678159.30 151.5656 60.0024 32.0000 1.9648 1.9665 418.0747 418.5286 0.0681 -1.0000 -1.0000 2856245 1588678159.40 151.5828 60.0024 32.0000 1.9664 1.9682 417.6975 418.1506 0.0680 -1.0000 -1.0000 2856385 1588678159.50 151.5861 60.0024 32.0000 1.9670 1.9688 417.4159 417.8667 0.0678 -1.0000 -1.0000 2856455 1588678159.60 151.5861 60.0024 32.0000 1.9651 1.9668 417.6507 418.1028 0.0679 -1.0000 -1.0000 2856515 1588678159.70 151.5861 60.0024 32.0000 1.9648 1.9666 417.6976 418.1496 0.0679 -1.0000 -1.0000 2856595 1588678159.80 151.5861 60.0024 32.0000 1.9672 1.9689 417.5168 417.9681 0.0678 -1.0000 -1.0000 2856655 1588678159.90 151.5861 60.0024 32.0000 1.9667 1.9684 417.6118 418.0636 0.0679 -1.0000 -1.0000 2856725 1588678160.00 151.5861 60.0024 32.0000 1.9645 1.9662 418.1624 418.6145 0.0678 -1.0000 -1.0000 2856865 1588678160.10 151.2850 60.0020 32.0000 1.9660 1.9678 418.0953 418.5466 0.0678 -1.0000 -1.0000 2856925 1588678160.20 151.2850 60.0020 32.0000 1.9659 1.9676 417.6252 418.0767 0.0678 -1.0000 -1.0000 2856995 1588678160.30 151.2850 60.0020 32.0000 1.9651 1.9669 417.2946 417.7462 0.0679 -1.0000 -1.0000 2857065 1588678160.40 151.2850 60.0020 32.0000 1.9640 1.9657 417.8437 418.2961 0.0678 -1.0000 -1.0000 2857125 1588678160.50 151.2850 60.0020 32.0000 1.9638 1.9656 417.8960 418.3484 0.0680 -1.0000 -1.0000 2857205 1588678160.60 151.6321 60.0020 32.0000 1.9659 1.9676 417.8267 418.2798 0.0679 -1.0000 -1.0000 2857265 1588678160.70 151.6321 60.0020 32.0000 1.9664 1.9681 417.7295 418.1805 0.0677 -1.0000 -1.0000 2857325 1588678160.80 151.6321 60.0020 32.0000 1.9651 1.9669 418.1285 418.5806 0.0679 -1.0000 -1.0000 2857395 1588678160.90 151.6321 60.0020 32.0000 1.9662 1.9680 417.8772 418.3298 0.0679 -1.0000 -1.0000 2857465 1588678161.00 151.6321 60.0020 32.0000 1.9663 1.9680 417.4981 417.9493 0.0678 -1.0000 -1.0000 2857855 1588678161.10 151.5247 60.0020 32.0000 1.9645 1.9662 417.8352 418.2876 0.0679 -1.0000 -1.0000 2857925 1588678161.20 151.5247 60.0020 32.0000 1.9651 1.9669 418.0863 418.5381 0.0678 -1.0000 -1.0000 2857994 1588678161.30 151.5247 60.0020 32.0000 1.9676 1.9693 417.9527 418.4036 0.0676 -1.0000 -1.0000 2858054 1588678161.40 151.5247 60.0020 32.0000 1.9674 1.9691 417.6533 418.1053 0.0679 -1.0000 -1.0000 2858134 1588678161.50 151.5247 60.0020 32.0000 1.9635 1.9653 418.0149 418.4670 0.0678 -1.0000 -1.0000 2858194 1588678161.60 151.5247 60.0020 32.0000 1.9656 1.9673 418.1121 418.5628 0.0677 -1.0000 -1.0000 2858254 1588678161.70 151.2043 60.0020 32.0000 1.9659 1.9676 417.8448 418.2973 0.0679 -1.0000 -1.0000 2858334 1588678161.80 151.1714 60.0020 32.0000 1.9656 1.9673 417.7413 418.1923 0.0677 -1.0000 -1.0000 2858394 1588678161.90 151.1714 60.0020 32.0000 1.9636 1.9653 417.9878 418.4397 0.0679 -1.0000 -1.0000 2858464 1588678162.00 151.1714 60.0020 32.0000 1.9658 1.9675 418.1242 418.5767 0.0678 -1.0000 -1.0000 2858944 1588678162.10 151.1714 60.0020 32.0000 1.9676 1.9693 417.8964 418.3489 0.0680 -1.0000 -1.0000 2859014 1588678162.20 151.1966 60.0020 32.0000 1.9673 1.9691 417.5045 417.9555 0.0678 -1.0000 -1.0000 2859084 1588678162.30 151.3686 60.0020 32.0000 1.9679 1.9697 417.8114 418.2634 0.0679 -1.0000 -1.0000 2859144 1588678162.40 151.3686 60.0020 32.0000 1.9658 1.9675 418.2398 418.6918 0.0678 -1.0000 -1.0000 2859204 1588678162.50 151.3686 60.0020 32.0000 1.9676 1.9694 417.6856 418.1378 0.0680 -1.0000 -1.0000 2859444 1588678162.60 151.3686 60.0020 32.0000 1.9664 1.9681 417.5344 417.9870 0.0680 -1.0000 -1.0000 2859504 1588678162.70 151.3686 60.0020 32.0000 1.9633 1.9651 418.0475 418.5015 0.0681 -1.0000 -1.0000 2859564 1588678162.80 151.5767 60.0020 32.0000 1.9653 1.9671 418.0025 418.4557 0.0680 -1.0000 -1.0000 2859643 1588678162.90 151.5767 60.0020 32.0000 1.9659 1.9677 417.6394 418.0913 0.0679 -1.0000 -1.0000 2859703 1588678163.00 151.5767 60.0020 32.0000 1.9651 1.9668 417.8937 418.3454 0.0678 -1.0000 -1.0000 2859973 1588678163.10 151.5767 60.0020 32.0000 1.9637 1.9655 418.0505 418.5026 0.0678 -1.0000 -1.0000 2900043 1588678163.20 151.5767 60.0020 32.0000 1.9660 1.9678 418.0082 418.4599 0.0678 -1.0000 -1.0000 2900103 1588678163.30 151.5588 60.0020 32.0000 1.9662 1.9680 417.4875 417.9396 0.0679 -1.0000 -1.0000 2900173 1588678163.40 151.5441 60.0020 32.0000 1.9661 1.9679 417.3713 417.8230 0.0679 -1.0000 -1.0000 2900243 1588678163.50 151.5441 60.0020 32.0000 1.9647 1.9664 417.8563 418.3089 0.0680 -1.0000 -1.0000 2900443 1588678163.60 151.5441 60.0020 32.0000 1.9661 1.9678 417.8307 418.2837 0.0681 -1.0000 -1.0000 2900503 1588678163.70 151.5441 60.0020 32.0000 1.9666 1.9683 417.5138 417.9653 0.0678 -1.0000 -1.0000 2900573 1588678163.80 151.5441 60.0020 32.0000 1.9662 1.9680 417.4465 417.8981 0.0679 -1.0000 -1.0000 2900643 1588678163.90 151.6326 60.0020 32.0000 1.9646 1.9663 417.7026 418.1538 0.0678 -1.0000 -1.0000 2900713 1588678164.00 151.6640 60.0020 32.0000 1.9655 1.9673 417.6629 418.1144 0.0679 -1.0000 -1.0000 2901153 1588678164.10 151.6640 60.0020 32.0000 1.9648 1.9665 417.8714 418.3240 0.0680 -1.0000 -1.0000 2901213 1588678164.20 151.6640 60.0020 32.0000 1.9661 1.9678 418.0852 418.5382 0.0680 -1.0000 -1.0000 2901283 1588678164.30 151.6640 60.0020 32.0000 1.9660 1.9677 418.0073 418.4596 0.0678 -1.0000 -1.0000 2901353 1588678164.40 151.6640 60.0020 32.0000 1.9694 1.9712 417.9009 418.3531 0.0679 -1.0000 -1.0000 2901413 1588678164.50 151.3578 60.0020 32.0000 1.9665 1.9683 418.0385 418.4904 0.0678 -1.0000 -1.0000 2901742 1588678164.60 151.3578 60.0020 32.0000 1.9674 1.9692 418.0928 418.5454 0.0679 -1.0000 -1.0000 2901802 1588678164.70 151.3578 60.0020 32.0000 1.9678 1.9696 417.5451 417.9965 0.0678 -1.0000 -1.0000 2901862 1588678164.80 151.3578 60.0020 32.0000 1.9663 1.9681 417.7201 418.1716 0.0678 -1.0000 -1.0000 2901932 1588678164.90 151.3578 60.0020 32.0000 1.9654 1.9671 417.9670 418.4203 0.0680 -1.0000 -1.0000 2902002 1588678165.00 151.3244 59.9987 32.0000 1.9664 1.9681 417.9045 418.3569 0.0679 -1.0000 -1.0000 2902182 1588678165.10 151.3234 59.9986 32.0000 1.9664 1.9681 417.6796 418.1323 0.0679 -1.0000 -1.0000 2902252 1588678165.20 151.3234 59.9986 32.0000 1.9655 1.9672 417.8786 418.3297 0.0678 -1.0000 -1.0000 2902312 1588678165.30 151.3234 59.9986 32.0000 1.9652 1.9669 418.0877 418.5397 0.0678 -1.0000 -1.0000 2902372 1588678165.40 151.3234 59.9986 32.0000 1.9660 1.9678 417.7949 418.2461 0.0677 -1.0000 -1.0000 2902452 1588678165.50 151.4111 59.9986 32.0000 1.9655 1.9673 418.2178 418.6717 0.0680 -1.0000 -1.0000 2902782 1588678165.60 151.6689 59.9986 32.0000 1.9660 1.9677 417.8717 418.3235 0.0678 -1.0000 -1.0000 2902842 1588678165.70 151.6689 59.9986 32.0000 1.9668 1.9685 417.5692 418.0202 0.0678 -1.0000 -1.0000 2902922 1588678165.80 151.6689 59.9986 32.0000 1.9682 1.9699 417.5171 417.9694 0.0679 -1.0000 -1.0000 2902982 1588678165.90 151.6689 59.9986 32.0000 1.9661 1.9679 417.9206 418.3728 0.0679 -1.0000 -1.0000 2903052 1588678166.00 151.6689 59.9986 32.0000 1.9667 1.9684 418.1115 418.5643 0.0679 -1.0000 -1.0000 2903112 1588678166.10 151.5843 59.9986 32.0000 1.9670 1.9687 417.8002 418.2521 0.0679 -1.0000 -1.0000 2903182 1588678166.20 151.5843 59.9986 32.0000 1.9661 1.9679 417.3616 417.8137 0.0679 -1.0000 -1.0000 2903252 1588678166.30 151.5843 59.9986 32.0000 1.9650 1.9668 417.9528 418.4050 0.0678 -1.0000 -1.0000 2903312 1588678166.40 151.5843 59.9986 32.0000 1.9659 1.9677 418.0436 418.4957 0.0679 -1.0000 -1.0000 2903371 1588678166.50 151.5843 59.9986 32.0000 1.9663 1.9681 417.9105 418.3633 0.0680 -1.0000 -1.0000 2903452 1588678166.60 151.6081 59.9986 32.0000 1.9693 1.9711 417.6542 418.1062 0.0679 -1.0000 -1.0000 2903512 1588678166.70 151.6222 59.9986 32.0000 1.9648 1.9666 417.8616 418.3131 0.0678 -1.0000 -1.0000 2903571 1588678166.80 151.6222 59.9986 32.0000 1.9652 1.9669 417.9026 418.3555 0.0680 -1.0000 -1.0000 2903642 1588678166.90 151.6222 59.9986 32.0000 1.9689 1.9706 417.7171 418.1681 0.0677 -1.0000 -1.0000 2903712 1588678167.00 151.6222 59.9986 32.0000 1.9665 1.9683 417.8665 418.3178 0.0678 -1.0000 -1.0000 2903771 1588678167.10 151.6222 59.9986 32.0000 1.9662 1.9679 418.1299 418.5835 0.0680 -1.0000 -1.0000 2904151 1588678167.20 151.6681 59.9986 32.0000 1.9672 1.9690 417.4558 417.9070 0.0677 -1.0000 -1.0000 2904221 1588678167.30 151.6681 59.9986 32.0000 1.9677 1.9695 417.5754 418.0268 0.0679 -1.0000 -1.0000 2904281 1588678167.40 151.6681 59.9986 32.0000 1.9664 1.9681 417.9797 418.4332 0.0680 -1.0000 -1.0000 2904351 1588678167.50 151.6681 59.9986 32.0000 1.9666 1.9684 417.6261 418.0774 0.0677 -1.0000 -1.0000 2904411 1588678167.60 151.6681 59.9986 32.0000 1.9655 1.9672 417.3525 417.8039 0.0679 -1.0000 -1.0000 2904691 1588678167.70 151.6341 59.9986 32.0000 1.9632 1.9649 417.4290 417.8808 0.0678 -1.0000 -1.0000 2904761 1588678167.80 151.4655 59.9986 32.0000 1.9677 1.9695 417.4583 417.9089 0.0678 -1.0000 -1.0000 2904821 1588678167.90 151.4655 59.9986 32.0000 1.9673 1.9691 417.4151 417.8665 0.0679 -1.0000 -1.0000 2904901 1588678168.00 151.4655 59.9986 32.0000 1.9663 1.9680 417.6521 418.1038 0.0679 -1.0000 -1.0000 2904961 1588678168.10 151.4655 59.9986 32.0000 1.9664 1.9682 417.8127 418.2652 0.0679 -1.0000 -1.0000 2905201 1588678168.20 151.4655 59.9986 32.0000 1.9671 1.9688 417.4278 417.8785 0.0677 -1.0000 -1.0000 2905271 1588678168.30 151.4655 59.9986 32.0000 1.9655 1.9672 417.6568 418.1085 0.0679 -1.0000 -1.0000 2905331 1588678168.40 151.8355 59.9986 32.0000 1.9661 1.9679 418.0487 418.5009 0.0678 -1.0000 -1.0000 2905391 1588678168.50 151.8355 59.9986 32.0000 1.9670 1.9687 417.7220 418.1738 0.0679 -1.0000 -1.0000 2905491 1588678168.60 151.8355 59.9986 32.0000 1.9669 1.9687 417.8683 418.3189 0.0678 -1.0000 -1.0000 2905671 1588678168.70 151.8355 59.9986 32.0000 1.9663 1.9681 418.1029 418.5562 0.0679 -1.0000 -1.0000 2905731 1588678168.80 151.8355 59.9986 32.0000 1.9679 1.9696 417.5437 417.9950 0.0678 -1.0000 -1.0000 2905801 1588678168.90 151.5598 59.9986 32.0000 1.9656 1.9673 417.5968 418.0470 0.0677 -1.0000 -1.0000 2905861 1588678169.00 151.3005 59.9986 32.0000 1.9648 1.9666 417.9180 418.3699 0.0678 -1.0000 -1.0000 2905931 1588678169.10 151.3005 59.9986 32.0000 1.9641 1.9659 418.0619 418.5131 0.0677 -1.0000 -1.0000 2906160 1588678169.20 151.3005 59.9986 32.0000 1.9670 1.9687 417.6455 418.0961 0.0677 -1.0000 -1.0000 2906231 1588678169.30 151.3005 59.9986 32.0000 1.9669 1.9687 417.4110 417.8622 0.0678 -1.0000 -1.0000 2906290 1588678169.40 151.3005 59.9986 32.0000 1.9673 1.9691 417.7407 418.1924 0.0679 -1.0000 -1.0000 2906370 1588678169.50 151.5598 59.9986 32.0000 1.9659 1.9676 417.9322 418.3847 0.0680 -1.0000 -1.0000 2906430 1588678169.60 151.5598 59.9986 32.0000 1.9677 1.9694 417.4083 417.8590 0.0677 -1.0000 -1.0000 2906650 1588678169.70 151.5598 59.9986 32.0000 1.9679 1.9696 417.7080 418.1598 0.0679 -1.0000 -1.0000 2906730 1588678169.80 151.5598 59.9986 32.0000 1.9664 1.9681 418.1613 418.6140 0.0679 -1.0000 -1.0000 2906790 1588678169.90 151.5598 59.9986 32.0000 1.9683 1.9701 417.6724 418.1244 0.0679 -1.0000 -1.0000 2906860 1588678170.00 151.5224 59.9983 32.0000 1.9671 1.9688 417.7883 418.2401 0.0678 -1.0000 -1.0000 2906930 1588678170.10 151.4838 59.9981 32.0000 1.9660 1.9677 417.9917 418.4437 0.0679 -1.0000 -1.0000 2906990 1588678170.20 151.4838 59.9981 32.0000 1.9668 1.9686 417.9041 418.3562 0.0678 -1.0000 -1.0000 2907640 1588678170.30 151.4838 59.9981 32.0000 1.9670 1.9687 417.5757 418.0264 0.0677 -1.0000 -1.0000 2907700 1588678170.40 151.4838 59.9981 32.0000 1.9662 1.9680 417.6149 418.0661 0.0678 -1.0000 -1.0000 2907770 1588678170.50 151.4838 59.9981 32.0000 1.9666 1.9683 417.9299 418.3820 0.0679 -1.0000 -1.0000 2907840 1588678170.60 151.5500 59.9981 32.0000 1.9648 1.9665 418.0183 418.4702 0.0678 -1.0000 -1.0000 2907910 1588678170.70 151.5500 59.9981 32.0000 1.9662 1.9680 417.4744 417.9254 0.0678 -1.0000 -1.0000 2907970 1588678170.80 151.5500 59.9981 32.0000 1.9668 1.9685 417.8833 418.3352 0.0678 -1.0000 -1.0000 2908040 1588678170.90 151.5500 59.9981 32.0000 1.9648 1.9665 417.9924 418.4452 0.0680 -1.0000 -1.0000 2908099 1588678171.00 151.5500 59.9981 32.0000 1.9648 1.9666 417.7015 418.1539 0.0678 -1.0000 -1.0000 2908169 1588678171.10 151.3809 59.9981 32.0000 1.9682 1.9700 417.3965 417.8477 0.0678 -1.0000 -1.0000 2908239 1588678171.20 151.3809 59.9981 32.0000 1.9673 1.9690 417.3326 417.7845 0.0679 -1.0000 -1.0000 2908379 1588678171.30 151.3809 59.9981 32.0000 1.9665 1.9683 417.7673 418.2180 0.0677 -1.0000 -1.0000 2908439 1588678171.40 151.3809 59.9981 32.0000 1.9648 1.9665 417.9355 418.3866 0.0677 -1.0000 -1.0000 2908509 1588678171.50 151.3809 59.9981 32.0000 1.9664 1.9681 417.5557 418.0079 0.0679 -1.0000 -1.0000 2908579 1588678171.60 151.3781 59.9981 32.0000 1.9682 1.9700 417.3291 417.7802 0.0678 -1.0000 -1.0000 2908649 1588678171.70 151.3364 59.9981 32.0000 1.9674 1.9691 417.9550 418.4071 0.0678 -1.0000 -1.0000 2908719 1588678171.80 151.3364 59.9981 32.0000 1.9669 1.9686 417.8980 418.3494 0.0678 -1.0000 -1.0000 2908779 1588678171.90 151.3364 59.9981 32.0000 1.9685 1.9702 417.3689 417.8210 0.0680 -1.0000 -1.0000 2908849 1588678172.00 151.3364 59.9981 32.0000 1.9677 1.9695 417.8222 418.2744 0.0679 -1.0000 -1.0000 2908919 1588678172.10 151.3364 59.9981 32.0000 1.9654 1.9672 417.9326 418.3854 0.0680 -1.0000 -1.0000 2908979 1588678172.20 151.3103 59.9981 32.0000 1.9693 1.9711 417.5220 417.9748 0.0681 -1.0000 -1.0000 2909169 1588678172.30 151.3103 59.9981 32.0000 1.9682 1.9700 417.4744 417.9263 0.0679 -1.0000 -1.0000 2909239 1588678172.40 151.3103 59.9981 32.0000 1.9653 1.9670 417.8805 418.3321 0.0677 -1.0000 -1.0000 2909299 1588678172.50 151.3103 59.9981 32.0000 1.9673 1.9690 417.7907 418.2422 0.0678 -1.0000 -1.0000 2909369 1588678172.60 151.3103 59.9981 32.0000 1.9658 1.9676 417.5057 417.9583 0.0679 -1.0000 -1.0000 2909429 1588678172.70 151.3035 59.9981 32.0000 1.9671 1.9689 417.6554 418.1063 0.0677 -1.0000 -1.0000 2909908 1588678172.80 151.2837 59.9981 32.0000 1.9641 1.9658 418.1319 418.5848 0.0679 -1.0000 -1.0000 2909988 1588678172.90 151.2837 59.9981 32.0000 1.9667 1.9684 417.6339 418.0855 0.0678 -1.0000 -1.0000 2910049 1588678173.00 151.2837 59.9981 32.0000 1.9665 1.9682 417.4250 417.8765 0.0679 -1.0000 -1.0000 2910108 1588678173.10 151.2837 59.9981 32.0000 1.9657 1.9675 417.5719 418.0234 0.0679 -1.0000 -1.0000 2910178 1588678173.20 151.2837 59.9981 32.0000 1.9670 1.9687 417.9863 418.4392 0.0680 -1.0000 -1.0000 2910248 1588678173.30 151.2837 59.9981 32.0000 1.9668 1.9686 417.8703 418.3228 0.0679 -1.0000 -1.0000 2910308 1588678173.40 151.4084 59.9981 32.0000 1.9672 1.9689 417.5725 418.0253 0.0680 -1.0000 -1.0000 2910378 1588678173.50 151.4084 59.9981 32.0000 1.9675 1.9693 417.4688 417.9211 0.0680 -1.0000 -1.0000 2910438 1588678173.60 151.4084 59.9981 32.0000 1.9648 1.9666 417.9410 418.3932 0.0679 -1.0000 -1.0000 2910508 1588678173.70 151.4084 59.9981 32.0000 1.9649 1.9666 418.0619 418.5146 0.0679 -1.0000 -1.0000 2910578 1588678173.80 151.4084 59.9981 32.0000 1.9679 1.9697 417.8627 418.3158 0.0681 -1.0000 -1.0000 2910638 1588678173.90 151.4383 59.9981 32.0000 1.9667 1.9685 417.5145 417.9665 0.0679 -1.0000 -1.0000 2910718 1588678174.00 151.6326 59.9981 32.0000 1.9643 1.9661 418.1783 418.6310 0.0679 -1.0000 -1.0000 2910778 1588678174.10 151.6326 59.9981 32.0000 1.9646 1.9664 418.0139 418.4662 0.0679 -1.0000 -1.0000 2910838 1588678174.20 151.6326 59.9981 32.0000 1.9672 1.9690 417.7085 418.1598 0.0678 -1.0000 -1.0000 2910918 1588678174.30 151.6326 59.9981 32.0000 1.9679 1.9697 417.7765 418.2278 0.0678 -1.0000 -1.0000 2911148 1588678174.40 151.6326 59.9981 32.0000 1.9676 1.9694 418.0335 418.4853 0.0678 -1.0000 -1.0000 2911212 1588678174.50 151.5424 59.9981 32.0000 1.9675 1.9692 417.6200 418.0715 0.0678 -1.0000 -1.0000 2911291 1588678174.60 151.5005 59.9981 32.0000 1.9668 1.9686 418.2535 418.7057 0.0678 -1.0000 -1.0000 2911352 1588678174.70 151.5005 59.9981 32.0000 1.9695 1.9713 417.7429 418.1951 0.0679 -1.0000 -1.0000 2911412 1588678174.80 151.5005 59.9981 32.0000 1.9669 1.9687 417.7016 418.1530 0.0678 -1.0000 -1.0000 2912431 1588678174.90 151.5005 59.9981 32.0000 1.9672 1.9690 417.9976 418.4500 0.0679 -1.0000 -1.0000 2912501 1588678175.00 151.5005 59.9981 32.0000 1.9677 1.9695 417.6234 418.0747 0.0678 -1.0000 -1.0000 2912561 1588678175.10 151.4175 59.9986 32.0000 1.9670 1.9687 417.9658 418.4174 0.0678 -1.0000 -1.0000 2912631 1588678175.20 151.4175 59.9986 32.0000 1.9658 1.9675 417.8099 418.2613 0.0678 -1.0000 -1.0000 2912691 1588678175.30 151.4175 59.9986 32.0000 1.9665 1.9683 417.6971 418.1489 0.0679 -1.0000 -1.0000 2912761 1588678175.40 151.4175 59.9986 32.0000 1.9675 1.9692 417.4762 417.9282 0.0678 -1.0000 -1.0000 2912841 1588678175.50 151.4175 59.9986 32.0000 1.9660 1.9678 417.8445 418.2950 0.0677 -1.0000 -1.0000 2912901 1588678175.60 151.6749 59.9986 32.0000 1.9662 1.9680 418.0863 418.5374 0.0676 -1.0000 -1.0000 2912971 1588678175.70 151.6749 59.9986 32.0000 1.9675 1.9692 417.8744 418.3266 0.0680 -1.0000 -1.0000 2913041 1588678175.80 151.6749 59.9986 32.0000 1.9690 1.9708 417.7316 418.1833 0.0677 -1.0000 -1.0000 2913111 1588678175.90 151.6749 59.9986 32.0000 1.9671 1.9688 417.8496 418.3013 0.0679 -1.0000 -1.0000 2913181 1588678176.00 151.6749 59.9986 32.0000 1.9659 1.9677 417.9888 418.4406 0.0679 -1.0000 -1.0000 2913251 1588678176.10 151.7621 59.9986 32.0000 1.9656 1.9674 417.8908 418.3436 0.0680 -1.0000 -1.0000 2913311 1588678176.20 151.7905 59.9986 32.0000 1.9669 1.9686 417.5136 417.9665 0.0680 -1.0000 -1.0000 2913391 1588678176.30 151.7905 59.9986 32.0000 1.9661 1.9679 417.9726 418.4243 0.0678 -1.0000 -1.0000 2913451 1588678176.40 151.7905 59.9986 32.0000 1.9660 1.9677 418.1288 418.5806 0.0678 -1.0000 -1.0000 2913511 1588678176.50 151.5796 59.9986 32.0000 1.9668 1.9685 418.0297 418.4819 0.0678 -1.0000 -1.0000 2913580 1588678176.60 151.5796 59.9986 32.0000 1.9674 1.9691 417.4413 417.8921 0.0678 -1.0000 -1.0000 2913650 1588678176.70 151.5796 59.9986 32.0000 1.9660 1.9678 417.5941 418.0458 0.0678 -1.0000 -1.0000 2913711 1588678176.80 151.5796 59.9986 32.0000 1.9646 1.9663 418.0202 418.4717 0.0678 -1.0000 -1.0000 2913780 1588678176.90 151.5796 59.9986 32.0000 1.9659 1.9676 417.9671 418.4184 0.0677 -1.0000 -1.0000 2914690 1588678177.00 151.5796 59.9986 32.0000 1.9668 1.9685 417.6403 418.0930 0.0679 -1.0000 -1.0000 2914750 1588678177.10 151.5796 59.9986 32.0000 1.9689 1.9706 417.5237 417.9746 0.0678 -1.0000 -1.0000 2914830 1588678177.20 151.5796 59.9986 32.0000 1.9658 1.9676 417.7594 418.2116 0.0679 -1.0000 -1.0000 2914890 1588678177.30 151.5518 59.9986 32.0000 1.9662 1.9680 417.8919 418.3442 0.0679 -1.0000 -1.0000 2914950 1588678177.40 151.5452 59.9986 32.0000 1.9686 1.9703 417.6193 418.0704 0.0677 -1.0000 -1.0000 2915020 1588678177.50 151.5452 59.9986 32.0000 1.9680 1.9698 417.3466 417.7979 0.0678 -1.0000 -1.0000 2915090 1588678177.60 151.5452 59.9986 32.0000 1.9640 1.9658 417.9204 418.3722 0.0679 -1.0000 -1.0000 2915150 1588678177.70 151.5452 59.9986 32.0000 1.9667 1.9685 418.0268 418.4796 0.0679 -1.0000 -1.0000 2915220 1588678177.80 151.5578 59.9986 32.0000 1.9675 1.9693 417.8060 418.2583 0.0679 -1.0000 -1.0000 2915280 1588678177.90 151.8289 59.9986 32.0000 1.9679 1.9696 417.5599 418.0109 0.0678 -1.0000 -1.0000 2915360 1588678178.00 151.8289 59.9986 32.0000 1.9676 1.9693 418.1918 418.6442 0.0679 -1.0000 -1.0000 2915420 1588678178.10 151.8289 59.9986 32.0000 1.9679 1.9696 418.0669 418.5204 0.0680 -1.0000 -1.0000 2915479 1588678178.20 151.8289 59.9986 32.0000 1.9683 1.9701 417.6823 418.1341 0.0678 -1.0000 -1.0000 2915550 1588678178.30 151.8289 59.9986 32.0000 1.9670 1.9687 417.8389 418.2908 0.0678 -1.0000 -1.0000 2915620 1588678178.40 151.2675 59.9986 32.0000 1.9681 1.9698 417.8406 418.2925 0.0679 -1.0000 -1.0000 2916069 1588678178.50 151.2675 59.9986 32.0000 1.9680 1.9697 417.5390 417.9915 0.0681 -1.0000 -1.0000 2916139 1588678178.60 151.2675 59.9986 32.0000 1.9661 1.9679 417.9732 418.4256 0.0678 -1.0000 -1.0000 2916199 1588678178.70 151.2675 59.9986 32.0000 1.9679 1.9697 417.7977 418.2494 0.0678 -1.0000 -1.0000 2916259 1588678178.80 151.2675 59.9986 32.0000 1.9675 1.9693 417.4100 417.8607 0.0678 -1.0000 -1.0000 2916339 1588678178.90 151.2675 59.9986 32.0000 1.9673 1.9691 417.5316 417.9843 0.0679 -1.0000 -1.0000 2916399 1588678179.00 151.2675 59.9986 32.0000 1.9649 1.9667 417.8834 418.3344 0.0677 -1.0000 -1.0000 2916469 1588678179.10 151.2675 59.9986 32.0000 1.9645 1.9663 418.1276 418.5792 0.0677 -1.0000 -1.0000 2916539 1588678179.20 151.2675 59.9986 32.0000 1.9659 1.9677 417.7676 418.2184 0.0678 -1.0000 -1.0000 2916599 1588678179.30 151.2675 59.9986 32.0000 1.9665 1.9682 417.5525 418.0036 0.0678 -1.0000 -1.0000 2916669 1588678179.40 151.2675 59.9986 32.0000 1.9658 1.9676 417.6581 418.1101 0.0678 -1.0000 -1.0000 2916739 1588678179.50 151.2675 59.9986 32.0000 1.9661 1.9678 417.8934 418.3444 0.0678 -1.0000 -1.0000 2916799 1588678179.60 151.2675 59.9986 32.0000 1.9670 1.9687 417.4516 417.9037 0.0679 -1.0000 -1.0000 2916859 1588678179.70 151.5057 59.9985 32.0000 1.9674 1.9691 417.6534 418.1059 0.0679 -1.0000 -1.0000 2916939 1588678179.80 151.5801 59.9985 32.0000 1.9661 1.9678 418.0513 418.5038 0.0680 -1.0000 -1.0000 2916999 1588678179.90 151.5801 59.9985 32.0000 1.9649 1.9666 418.0483 418.5020 0.0681 -1.0000 -1.0000 2917069 1588678180.00 151.5801 59.9985 32.0000 1.9660 1.9678 417.7418 418.1938 0.0679 -1.0000 -1.0000 2917139 1588678180.10 151.5801 59.9985 32.0000 1.9663 1.9681 417.5354 417.9872 0.0679 -1.0000 -1.0000 2917199 1588678180.20 151.5801 59.9985 32.0000 1.9658 1.9675 417.8596 418.3117 0.0679 -1.0000 -1.0000 2917269 1588678180.30 151.5801 59.9985 32.0000 1.9654 1.9672 418.0527 418.5041 0.0677 -1.0000 -1.0000 2917339 1588678180.40 151.5801 59.9985 32.0000 1.9661 1.9679 417.7785 418.2306 0.0679 -1.0000 -1.0000 2917398 1588678180.50 151.5801 59.9985 32.0000 1.9671 1.9688 417.7375 418.1888 0.0677 -1.0000 -1.0000 2917698 1588678180.60 151.5801 59.9985 32.0000 1.9647 1.9664 418.0463 418.4971 0.0677 -1.0000 -1.0000 2917758 1588678180.70 151.5801 59.9985 32.0000 1.9674 1.9691 418.1647 418.6169 0.0679 -1.0000 -1.0000 2917818 1588678180.80 151.5801 59.9985 32.0000 1.9685 1.9702 417.5978 418.0505 0.0679 -1.0000 -1.0000 2917888 1588678180.90 151.6354 59.9985 32.0000 1.9667 1.9684 417.9461 418.3981 0.0678 -1.0000 -1.0000 2917958 1588678181.00 151.6354 59.9985 32.0000 1.9670 1.9687 417.9553 418.4073 0.0678 -1.0000 -1.0000 2918218 1588678181.10 151.6354 59.9985 32.0000 1.9678 1.9695 417.4415 417.8924 0.0677 -1.0000 -1.0000 2918298 1588678181.20 151.6354 59.9985 32.0000 1.9659 1.9677 417.9207 418.3726 0.0679 -1.0000 -1.0000 2918358 1588678181.30 151.6354 59.9985 32.0000 1.9661 1.9678 418.0046 418.4567 0.0679 -1.0000 -1.0000 2918418 1588678181.40 151.6354 59.9985 32.0000 1.9667 1.9685 417.7046 418.1573 0.0680 -1.0000 -1.0000 2918488 1588678181.50 151.5255 59.9985 32.0000 1.9675 1.9692 417.3257 417.7768 0.0678 -1.0000 -1.0000 2918558 1588678181.60 151.5255 59.9985 32.0000 1.9667 1.9685 417.6868 418.1382 0.0678 -1.0000 -1.0000 2918618 1588678181.70 151.5255 59.9985 32.0000 1.9656 1.9674 418.0661 418.5193 0.0681 -1.0000 -1.0000 2918688 1588678181.80 151.5255 59.9985 32.0000 1.9649 1.9667 417.5559 418.0078 0.0679 -1.0000 -1.0000 2918748 1588678181.90 151.5255 59.9985 32.0000 1.9659 1.9677 417.5990 418.0504 0.0677 -1.0000 -1.0000 2918828 1588678182.00 151.6156 59.9985 32.0000 1.9656 1.9673 417.8091 418.2598 0.0677 -1.0000 -1.0000 2918888 1588678182.10 151.6369 59.9985 32.0000 1.9645 1.9662 418.1850 418.6369 0.0678 -1.0000 -1.0000 2919148 1588678182.20 151.6369 59.9985 32.0000 1.9629 1.9646 418.0706 418.5222 0.0677 -1.0000 -1.0000 2919218 1588678182.30 151.6369 59.9985 32.0000 1.9661 1.9679 417.9180 418.3694 0.0678 -1.0000 -1.0000 2919278 1588678182.40 151.6369 59.9985 32.0000 1.9656 1.9673 418.1076 418.5592 0.0677 -1.0000 -1.0000 2919338 1588678182.50 151.6369 59.9985 32.0000 1.9651 1.9668 418.1385 418.5898 0.0677 -1.0000 -1.0000 2919417 1588678182.60 151.5640 59.9985 32.0000 1.9648 1.9665 418.0575 418.5090 0.0678 -1.0000 -1.0000 2919667 1588678182.70 151.4456 59.9985 32.0000 1.9664 1.9681 417.9253 418.3773 0.0678 -1.0000 -1.0000 2919737 1588678182.80 151.4456 59.9985 32.0000 1.9652 1.9669 418.0995 418.5512 0.0677 -1.0000 -1.0000 2919807 1588678182.90 151.4456 59.9985 32.0000 1.9655 1.9672 417.8617 418.3130 0.0678 -1.0000 -1.0000 2919867 1588678183.00 151.4456 59.9985 32.0000 1.9665 1.9682 417.3330 417.7846 0.0679 -1.0000 -1.0000 2919937 1588678183.10 151.4456 59.9985 32.0000 1.9669 1.9687 417.7083 418.1601 0.0679 -1.0000 -1.0000 2920197 1588678183.20 151.4162 59.9985 32.0000 1.9642 1.9660 418.0924 418.5443 0.0678 -1.0000 -1.0000 2920257 1588678183.30 151.2578 59.9985 32.0000 1.9661 1.9678 417.8814 418.3344 0.0680 -1.0000 -1.0000 2920317 1588678183.40 151.2578 59.9985 32.0000 1.9675 1.9692 417.3849 417.8364 0.0678 -1.0000 -1.0000 2920387 1588678183.50 151.2578 59.9985 32.0000 1.9658 1.9675 417.9615 418.4132 0.0678 -1.0000 -1.0000 2920457 1588678183.60 151.2578 59.9985 32.0000 1.9651 1.9668 418.1522 418.6041 0.0678 -1.0000 -1.0000 2920887 1588678183.70 151.2578 59.9985 32.0000 1.9679 1.9697 418.0396 418.4921 0.0679 -1.0000 -1.0000 2920967 1588678183.80 151.7538 59.9985 32.0000 1.9658 1.9676 417.8473 418.2991 0.0679 -1.0000 -1.0000 2921027 1588678183.90 151.7538 59.9985 32.0000 1.9656 1.9673 418.0683 418.5208 0.0679 -1.0000 -1.0000 2921097 1588678184.00 151.7538 59.9985 32.0000 1.9656 1.9674 418.0528 418.5064 0.0681 -1.0000 -1.0000 2921167 1588678184.10 151.7538 59.9985 32.0000 1.9675 1.9692 417.9532 418.4056 0.0680 -1.0000 -1.0000 2921427 1588678184.20 151.7538 59.9985 32.0000 1.9675 1.9692 417.5849 418.0366 0.0678 -1.0000 -1.0000 2921507 1588678184.30 151.7214 59.9985 32.0000 1.9662 1.9680 417.8311 418.2834 0.0679 -1.0000 -1.0000 2921567 1588678184.40 151.6971 59.9985 32.0000 1.9663 1.9681 418.0937 418.5466 0.0680 -1.0000 -1.0000 2921627 1588678184.50 151.6971 59.9985 32.0000 1.9654 1.9672 417.9118 418.3651 0.0680 -1.0000 -1.0000 2921706 1588678184.60 151.6971 59.9985 32.0000 1.9667 1.9685 417.3338 417.7849 0.0678 -1.0000 -1.0000 2921946 1588678184.70 151.6971 59.9985 32.0000 1.9664 1.9681 417.8463 418.2972 0.0677 -1.0000 -1.0000 2922017 1588678184.80 151.6971 59.9985 32.0000 1.9662 1.9679 418.0135 418.4655 0.0679 -1.0000 -1.0000 2922086 1588678184.90 151.6996 59.9989 32.0000 1.9669 1.9686 417.8511 418.3042 0.0680 -1.0000 -1.0000 2922146 1588678185.00 151.7079 60.0001 32.0000 1.9668 1.9685 418.1011 418.5532 0.0678 -1.0000 -1.0000 2922216 1588678185.10 151.7079 60.0001 32.0000 1.9676 1.9693 417.9377 418.3891 0.0678 -1.0000 -1.0000 2922286 1588678185.20 151.7079 60.0001 32.0000 1.9683 1.9701 417.4925 417.9447 0.0679 -1.0000 -1.0000 2922356 1588678185.30 151.7079 60.0001 32.0000 1.9648 1.9665 417.9260 418.3771 0.0677 -1.0000 -1.0000 2922416 1588678185.40 151.7079 60.0001 32.0000 1.9672 1.9689 418.1275 418.5787 0.0678 -1.0000 -1.0000 2922486 1588678185.50 151.7079 60.0001 32.0000 1.9673 1.9691 417.6882 418.1406 0.0680 -1.0000 -1.0000 2922546 1588678185.60 151.4109 60.0001 32.0000 1.9666 1.9683 417.5859 418.0370 0.0677 -1.0000 -1.0000 2922626 1588678185.70 151.4109 60.0001 32.0000 1.9633 1.9651 417.8179 418.2694 0.0678 -1.0000 -1.0000 2922696 1588678185.80 151.4109 60.0001 32.0000 1.9643 1.9661 417.9231 418.3741 0.0677 -1.0000 -1.0000 2922756 1588678185.90 151.4109 60.0001 32.0000 1.9672 1.9689 417.7044 418.1571 0.0680 -1.0000 -1.0000 2922826 1588678186.00 151.4109 60.0001 32.0000 1.9665 1.9682 417.6415 418.0929 0.0678 -1.0000 -1.0000 2922896 1588678186.10 151.5801 60.0001 32.0000 1.9661 1.9679 418.1090 418.5599 0.0677 -1.0000 -1.0000 2922956 1588678186.20 151.6591 60.0001 32.0000 1.9669 1.9687 417.7389 418.1915 0.0681 -1.0000 -1.0000 2923026 1588678186.30 151.6591 60.0001 32.0000 1.9690 1.9708 417.4931 417.9453 0.0679 -1.0000 -1.0000 2923086 1588678186.40 151.6591 60.0001 32.0000 1.9645 1.9662 417.8398 418.2913 0.0678 -1.0000 -1.0000 2923156 1588678186.50 151.6591 60.0001 32.0000 1.9633 1.9650 417.9273 418.3791 0.0678 -1.0000 -1.0000 2923226 1588678186.60 151.6591 60.0001 32.0000 1.9652 1.9669 417.7930 418.2451 0.0679 -1.0000 -1.0000 2923286 1588678186.70 151.6591 60.0001 32.0000 1.9662 1.9680 417.4132 417.8658 0.0681 -1.0000 -1.0000 2923416 1588678186.80 151.4653 60.0001 32.0000 1.9647 1.9665 417.6227 418.0747 0.0679 -1.0000 -1.0000 2923486 1588678186.90 151.4528 60.0001 32.0000 1.9633 1.9651 418.0384 418.4904 0.0679 -1.0000 -1.0000 2923546 1588678187.00 151.4528 60.0001 32.0000 1.9669 1.9686 418.0703 418.5224 0.0679 -1.0000 -1.0000 2923616 1588678187.10 151.4528 60.0001 32.0000 1.9681 1.9699 417.6954 418.1476 0.0679 -1.0000 -1.0000 2923685 1588678187.20 151.4528 60.0001 32.0000 1.9654 1.9671 418.1517 418.6040 0.0678 -1.0000 -1.0000 2924145 1588678187.30 151.4528 60.0001 32.0000 1.9678 1.9696 418.0348 418.4863 0.0678 -1.0000 -1.0000 2924205 1588678187.40 151.3645 60.0001 32.0000 1.9668 1.9686 417.4390 417.8899 0.0678 -1.0000 -1.0000 2924275 1588678187.50 151.3645 60.0001 32.0000 1.9654 1.9672 417.8455 418.2974 0.0679 -1.0000 -1.0000 2924345 1588678187.60 151.3645 60.0001 32.0000 1.9665 1.9682 417.8084 418.2609 0.0679 -1.0000 -1.0000 2924405 1588678187.70 151.3645 60.0001 32.0000 1.9671 1.9688 417.3646 417.8163 0.0680 -1.0000 -1.0000 2924655 1588678187.80 151.3645 60.0001 32.0000 1.9659 1.9676 417.6355 418.0877 0.0679 -1.0000 -1.0000 2924715 1588678187.90 151.2644 60.0001 32.0000 1.9650 1.9667 417.9133 418.3650 0.0678 -1.0000 -1.0000 2924785 1588678188.00 151.2644 60.0001 32.0000 1.9662 1.9680 417.9440 418.3955 0.0678 -1.0000 -1.0000 2924855 1588678188.10 151.2644 60.0001 32.0000 1.9664 1.9682 417.3980 417.8493 0.0679 -1.0000 -1.0000 2924915 1588678188.20 151.2644 60.0001 32.0000 1.9654 1.9672 417.5632 418.0148 0.0679 -1.0000 -1.0000 2925205 1588678188.30 151.2644 60.0001 32.0000 1.9646 1.9664 417.9525 418.4043 0.0677 -1.0000 -1.0000 2925275 1588678188.40 151.2686 60.0001 32.0000 1.9653 1.9670 417.8814 418.3324 0.0677 -1.0000 -1.0000 2925335 1588678188.50 151.7039 60.0001 32.0000 1.9689 1.9707 417.5003 417.9516 0.0679 -1.0000 -1.0000 2925405 1588678188.60 151.7039 60.0001 32.0000 1.9678 1.9695 417.7838 418.2365 0.0680 -1.0000 -1.0000 2925465 1588678188.70 151.7039 60.0001 32.0000 1.9652 1.9670 418.1197 418.5719 0.0678 -1.0000 -1.0000 2925654 1588678188.80 151.7039 60.0001 32.0000 1.9648 1.9666 417.6810 418.1329 0.0679 -1.0000 -1.0000 2925734 1588678188.90 151.7039 60.0001 32.0000 1.9649 1.9667 417.3758 417.8278 0.0679 -1.0000 -1.0000 2925794 1588678189.00 151.3541 60.0001 32.0000 1.9652 1.9669 417.5311 417.9821 0.0678 -1.0000 -1.0000 2925854 1588678189.10 151.3541 60.0001 32.0000 1.9643 1.9660 417.8357 418.2870 0.0678 -1.0000 -1.0000 2925934 1588678189.20 151.3541 60.0001 32.0000 1.9655 1.9673 418.1576 418.6098 0.0679 -1.0000 -1.0000 2926324 1588678189.30 151.3541 60.0001 32.0000 1.9664 1.9682 417.8025 418.2551 0.0679 -1.0000 -1.0000 2926384 1588678189.40 151.3541 60.0001 32.0000 1.9656 1.9673 417.8635 418.3147 0.0677 -1.0000 -1.0000 2926464 1588678189.50 151.3541 60.0001 32.0000 1.9656 1.9673 418.2232 418.6761 0.0680 -1.0000 -1.0000 2926524 1588678189.60 151.4921 60.0001 32.0000 1.9646 1.9664 417.8267 418.2785 0.0679 -1.0000 -1.0000 2926584 1588678189.70 151.5341 60.0001 32.0000 1.9681 1.9699 417.6043 418.0570 0.0680 -1.0000 -1.0000 2926664 1588678189.80 151.5341 60.0001 32.0000 1.9659 1.9677 417.7489 418.2006 0.0678 -1.0000 -1.0000 2926724 1588678189.90 151.5341 60.0001 32.0000 1.9644 1.9662 418.0248 418.4764 0.0678 -1.0000 -1.0000 2926794 1588678190.00 151.5341 60.0001 32.0000 1.9672 1.9689 418.0410 418.4933 0.0679 -1.0000 -1.0000 2926854 1588678190.10 151.5312 60.0001 32.0000 1.9672 1.9690 417.2535 417.7042 0.0678 -1.0000 -1.0000 2926924 1588678190.20 151.4580 59.9994 32.0000 1.9658 1.9676 417.8023 418.2540 0.0678 -1.0000 -1.0000 2926994 1588678190.30 151.4580 59.9994 32.0000 1.9643 1.9661 418.1304 418.5833 0.0680 -1.0000 -1.0000 2927184 1588678190.40 151.4580 59.9994 32.0000 1.9652 1.9669 417.8512 418.3038 0.0680 -1.0000 -1.0000 2927244 1588678190.50 151.4580 59.9994 32.0000 1.9651 1.9669 417.6208 418.0730 0.0678 -1.0000 -1.0000 2927314 1588678190.60 151.4580 59.9994 32.0000 1.9648 1.9665 417.9633 418.4141 0.0676 -1.0000 -1.0000 2927383 1588678190.70 151.3765 59.9994 32.0000 1.9676 1.9693 417.7544 418.2060 0.0678 -1.0000 -1.0000 2927444 1588678190.80 151.3575 59.9994 32.0000 1.9671 1.9688 417.4137 417.8649 0.0678 -1.0000 -1.0000 2928523 1588678190.90 151.3575 59.9994 32.0000 1.9666 1.9684 418.1440 418.5950 0.0677 -1.0000 -1.0000 2928583 1588678191.00 151.3575 59.9994 32.0000 1.9669 1.9687 418.1407 418.5935 0.0680 -1.0000 -1.0000 2928673 1588678191.10 151.3575 59.9994 32.0000 1.9677 1.9695 417.7887 418.2417 0.0680 -1.0000 -1.0000 2928743 1588678191.20 151.3316 59.9994 32.0000 1.9669 1.9687 417.6300 418.0796 0.0676 -1.0000 -1.0000 2928803 1588678191.30 151.1505 59.9994 32.0000 1.9667 1.9684 418.0530 418.5056 0.0680 -1.0000 -1.0000 2928883 1588678191.40 151.1505 59.9994 32.0000 1.9678 1.9696 417.6913 418.1441 0.0680 -1.0000 -1.0000 2928953 1588678191.50 151.1505 59.9994 32.0000 1.9659 1.9677 417.5094 417.9606 0.0677 -1.0000 -1.0000 2929023 1588678191.60 151.1505 59.9994 32.0000 1.9648 1.9666 417.9287 418.3796 0.0677 -1.0000 -1.0000 2929113 1588678191.70 151.1505 59.9994 32.0000 1.9661 1.9678 417.8009 418.2521 0.0677 -1.0000 -1.0000 2929193 1588678191.80 151.3871 59.9994 32.0000 1.9673 1.9690 417.4725 417.9242 0.0680 -1.0000 -1.0000 2929253 1588678191.90 151.3986 59.9994 32.0000 1.9668 1.9686 417.6667 418.1192 0.0679 -1.0000 -1.0000 2929323 1588678192.00 151.3986 59.9994 32.0000 1.9654 1.9671 418.1186 418.5722 0.0680 -1.0000 -1.0000 2929402 1588678192.10 151.3986 59.9994 32.0000 1.9652 1.9670 418.0847 418.5373 0.0680 -1.0000 -1.0000 2929472 1588678192.20 151.3986 59.9994 32.0000 1.9669 1.9687 417.9287 418.3812 0.0679 -1.0000 -1.0000 2929543 1588678192.30 151.4211 59.9994 32.0000 1.9671 1.9688 417.5539 418.0041 0.0677 -1.0000 -1.0000 2929602 1588678192.40 151.4860 59.9994 32.0000 1.9654 1.9672 417.9183 418.3707 0.0679 -1.0000 -1.0000 2929672 1588678192.50 151.4860 59.9994 32.0000 1.9653 1.9671 417.9792 418.4315 0.0679 -1.0000 -1.0000 2929742 1588678192.60 151.4860 59.9994 32.0000 1.9646 1.9664 417.9275 418.3801 0.0679 -1.0000 -1.0000 2929802 1588678192.70 151.4860 59.9994 32.0000 1.9654 1.9672 417.6373 418.0882 0.0677 -1.0000 -1.0000 2929872 1588678192.80 151.4860 59.9994 32.0000 1.9659 1.9677 418.0611 418.5132 0.0679 -1.0000 -1.0000 2929942 1588678192.90 151.4289 59.9994 32.0000 1.9651 1.9668 418.0216 418.4739 0.0679 -1.0000 -1.0000 2930002 1588678193.00 151.4255 59.9994 32.0000 1.9679 1.9697 417.6269 418.0793 0.0680 -1.0000 -1.0000 2930062 1588678193.10 151.4255 59.9994 32.0000 1.9674 1.9692 417.6246 418.0751 0.0678 -1.0000 -1.0000 2930142 1588678193.20 151.4255 59.9994 32.0000 1.9638 1.9656 417.9039 418.3569 0.0679 -1.0000 -1.0000 2930202 1588678193.30 151.4255 59.9994 32.0000 1.9662 1.9680 418.0131 418.4648 0.0678 -1.0000 -1.0000 2930262 1588678193.40 151.4320 59.9994 32.0000 1.9680 1.9698 417.5529 418.0036 0.0679 -1.0000 -1.0000 2930342 1588678193.50 151.4737 59.9994 32.0000 1.9668 1.9685 417.6103 418.0624 0.0678 -1.0000 -1.0000 2930402 1588678193.60 151.4737 59.9994 32.0000 1.9652 1.9669 418.1323 418.5853 0.0680 -1.0000 -1.0000 2930462 1588678193.70 151.4737 59.9994 32.0000 1.9652 1.9669 417.9803 418.4329 0.0679 -1.0000 -1.0000 2930532 1588678193.80 151.4737 59.9994 32.0000 1.9649 1.9667 417.4201 417.8715 0.0679 -1.0000 -1.0000 2930592 1588678193.90 151.4737 59.9994 32.0000 1.9632 1.9649 417.7567 418.2086 0.0678 -1.0000 -1.0000 2931501 1588678194.00 151.4802 59.9994 32.0000 1.9640 1.9658 417.8976 418.3492 0.0678 -1.0000 -1.0000 2931571 1588678194.10 151.4899 59.9994 32.0000 1.9653 1.9670 417.8239 418.2749 0.0676 -1.0000 -1.0000 2931631 1588678194.20 151.4899 59.9994 32.0000 1.9662 1.9679 417.3611 417.8111 0.0677 -1.0000 -1.0000 2931721 1588678194.30 151.4899 59.9994 32.0000 1.9644 1.9661 417.4383 417.8902 0.0680 -1.0000 -1.0000 2931801 1588678194.40 151.4899 59.9994 32.0000 1.9652 1.9669 417.8481 418.2999 0.0678 -1.0000 -1.0000 2931861 1588678194.50 151.4899 59.9994 32.0000 1.9667 1.9685 417.9721 418.4241 0.0678 -1.0000 -1.0000 2931941 1588678194.60 151.7729 59.9964 32.0000 1.9682 1.9700 417.5086 417.9599 0.0678 -1.0000 -1.0000 2932001 1588678194.70 151.7729 59.9964 32.0000 1.9682 1.9699 417.5585 418.0101 0.0678 -1.0000 -1.0000 2932061 1588678194.80 151.7729 59.9964 32.0000 1.9675 1.9693 417.9908 418.4426 0.0678 -1.0000 -1.0000 2932141 1588678194.90 151.7729 59.9964 32.0000 1.9672 1.9690 417.6923 418.1439 0.0678 -1.0000 -1.0000 2932201 1588678195.00 151.7729 59.9964 32.0000 1.9655 1.9673 418.1203 418.5743 0.0682 -1.0000 -1.0000 2932261 1588678195.10 151.4106 59.9964 32.0000 1.9668 1.9685 417.7944 418.2479 0.0680 -1.0000 -1.0000 2932331 1588678195.20 151.3952 59.9964 32.0000 1.9664 1.9682 417.5926 418.0445 0.0679 -1.0000 -1.0000 2932401 1588678195.30 151.4207 59.9964 32.0000 1.9655 1.9672 417.9085 418.3606 0.0679 -1.0000 -1.0000 2932461 1588678195.40 151.7069 59.9964 32.0000 1.9641 1.9659 417.9200 418.3726 0.0680 -1.0000 -1.0000 2932531 1588678195.50 151.7069 59.9964 32.0000 1.9664 1.9681 417.6578 418.1091 0.0677 -1.0000 -1.0000 2932591 1588678195.60 151.7069 59.9964 32.0000 1.9661 1.9679 417.5306 417.9833 0.0680 -1.0000 -1.0000 2932661 1588678195.70 151.7069 59.9964 32.0000 1.9660 1.9677 417.9567 418.4086 0.0678 -1.0000 -1.0000 2932731 1588678195.80 151.7069 59.9964 32.0000 1.9655 1.9672 417.9207 418.3719 0.0677 -1.0000 -1.0000 2932791 1588678195.90 151.7069 59.9964 32.0000 1.9664 1.9682 417.7651 418.2166 0.0678 -1.0000 -1.0000 2933190 1588678196.00 151.7069 59.9964 32.0000 1.9667 1.9684 417.8953 418.3470 0.0678 -1.0000 -1.0000 2933251 1588678196.10 151.7069 59.9964 32.0000 1.9654 1.9671 418.0272 418.4788 0.0678 -1.0000 -1.0000 2933320 1588678196.20 151.6106 59.9964 32.0000 1.9665 1.9682 417.5986 418.0510 0.0680 -1.0000 -1.0000 2933400 1588678196.30 151.6106 59.9964 32.0000 1.9651 1.9669 417.7955 418.2483 0.0679 -1.0000 -1.0000 2933460 1588678196.40 151.6106 59.9964 32.0000 1.9670 1.9688 417.9278 418.3788 0.0677 -1.0000 -1.0000 2933530 1588678196.50 151.6106 59.9964 32.0000 1.9681 1.9698 417.5869 418.0388 0.0678 -1.0000 -1.0000 2933670 1588678196.60 151.6106 59.9964 32.0000 1.9671 1.9689 417.4671 417.9173 0.0676 -1.0000 -1.0000 2933730 1588678196.70 151.6106 59.9964 32.0000 1.9661 1.9679 418.0336 418.4862 0.0679 -1.0000 -1.0000 2933800 1588678196.80 151.6616 59.9964 32.0000 1.9663 1.9680 417.8144 418.2664 0.0678 -1.0000 -1.0000 2933870 1588678196.90 151.6728 59.9964 32.0000 1.9675 1.9693 417.5098 417.9611 0.0678 -1.0000 -1.0000 2933930 1588678197.00 151.6728 59.9964 32.0000 1.9666 1.9684 417.4525 417.9039 0.0678 -1.0000 -1.0000 2934230 1588678197.10 151.6728 59.9964 32.0000 1.9666 1.9683 418.0618 418.5139 0.0679 -1.0000 -1.0000 2934300 1588678197.20 151.6728 59.9964 32.0000 1.9667 1.9684 417.7897 418.2410 0.0678 -1.0000 -1.0000 2934360 1588678197.30 151.6728 59.9964 32.0000 1.9666 1.9684 417.6956 418.1475 0.0678 -1.0000 -1.0000 2934420 1588678197.40 151.4750 59.9964 32.0000 1.9666 1.9683 417.5394 417.9901 0.0677 -1.0000 -1.0000 2934500 1588678197.50 151.4144 59.9964 32.0000 1.9664 1.9682 418.0734 418.5258 0.0679 -1.0000 -1.0000 2934690 1588678197.60 151.4144 59.9964 32.0000 1.9664 1.9681 418.1163 418.5682 0.0678 -1.0000 -1.0000 2934760 1588678197.70 151.4144 59.9964 32.0000 1.9674 1.9692 418.0509 418.5027 0.0678 -1.0000 -1.0000 2934830 1588678197.80 151.4144 59.9964 32.0000 1.9687 1.9705 417.4323 417.8828 0.0677 -1.0000 -1.0000 2934889 1588678197.90 151.4144 59.9964 32.0000 1.9665 1.9683 417.6125 418.0627 0.0676 -1.0000 -1.0000 2934969 1588678198.00 151.5775 59.9964 32.0000 1.9649 1.9666 417.9762 418.4288 0.0679 -1.0000 -1.0000 2935189 1588678198.10 151.5775 59.9964 32.0000 1.9657 1.9674 417.7690 418.2210 0.0679 -1.0000 -1.0000 2935259 1588678198.20 151.5775 59.9964 32.0000 1.9666 1.9683 417.4171 417.8689 0.0679 -1.0000 -1.0000 2935329 1588678198.30 151.5775 59.9964 32.0000 1.9649 1.9666 417.7554 418.2066 0.0678 -1.0000 -1.0000 2935389 1588678198.40 151.5775 59.9964 32.0000 1.9644 1.9662 418.0676 418.5194 0.0678 -1.0000 -1.0000 2935449 1588678198.50 151.5775 59.9964 32.0000 1.9668 1.9686 417.6188 418.0708 0.0679 -1.0000 -1.0000 2935529 1588678198.60 151.4295 59.9964 32.0000 1.9672 1.9689 417.6559 418.1069 0.0677 -1.0000 -1.0000 2935589 1588678198.70 151.4295 59.9964 32.0000 1.9643 1.9660 417.7942 418.2456 0.0678 -1.0000 -1.0000 2935649 1588678198.80 151.4295 59.9964 32.0000 1.9666 1.9683 418.1176 418.5692 0.0677 -1.0000 -1.0000 2935729 1588678198.90 151.4295 59.9964 32.0000 1.9680 1.9697 417.6193 418.0705 0.0677 -1.0000 -1.0000 2935789 1588678199.00 151.4295 59.9964 32.0000 1.9664 1.9682 417.4346 417.8846 0.0676 -1.0000 -1.0000 2935979 1588678199.10 151.2541 59.9964 32.0000 1.9662 1.9679 417.6055 418.0585 0.0680 -1.0000 -1.0000 2936049 1588678199.20 151.2541 59.9964 32.0000 1.9636 1.9653 417.8724 418.3245 0.0679 -1.0000 -1.0000 2936119 1588678199.30 151.2541 59.9964 32.0000 1.9670 1.9687 417.7354 418.1873 0.0678 -1.0000 -1.0000 2936179 1588678199.40 151.2541 59.9964 32.0000 1.9671 1.9689 417.2686 417.7200 0.0679 -1.0000 -1.0000 2936249 1588678199.50 151.2541 59.9964 32.0000 1.9672 1.9689 417.7508 418.2025 0.0678 -1.0000 -1.0000 2936479 1588678199.60 151.3931 59.9971 32.0000 1.9671 1.9689 417.9706 418.4220 0.0677 -1.0000 -1.0000 2936539 1588678199.70 151.6301 59.9981 32.0000 1.9678 1.9695 417.6861 418.1391 0.0680 -1.0000 -1.0000 2936619 1588678199.80 151.6301 59.9981 32.0000 1.9675 1.9693 417.6084 418.0595 0.0677 -1.0000 -1.0000 2936679 1588678199.90 151.6301 59.9981 32.0000 1.9680 1.9697 418.0827 418.5352 0.0679 -1.0000 -1.0000 2936749 1588678200.00 151.6301 59.9981 32.0000 1.9664 1.9681 417.9584 418.4101 0.0678 -1.0000 -1.0000 2936808 1588678200.10 151.6301 59.9981 32.0000 1.9672 1.9690 417.4839 417.9346 0.0677 -1.0000 -1.0000 2936988 1588678200.20 151.5798 59.9981 32.0000 1.9674 1.9692 418.0471 418.4986 0.0678 -1.0000 -1.0000 2937059 1588678200.30 151.5798 59.9981 32.0000 1.9651 1.9669 417.8761 418.3292 0.0681 -1.0000 -1.0000 2937128 1588678200.40 151.5798 59.9981 32.0000 1.9672 1.9690 417.6443 418.0969 0.0679 -1.0000 -1.0000 2937188 1588678200.50 151.5798 59.9981 32.0000 1.9662 1.9679 417.9908 418.4434 0.0679 -1.0000 -1.0000 2937268 1588678200.60 151.5798 59.9981 32.0000 1.9644 1.9662 417.9687 418.4210 0.0679 -1.0000 -1.0000 2937448 1588678200.70 151.4899 59.9981 32.0000 1.9662 1.9680 417.4322 417.8833 0.0678 -1.0000 -1.0000 2937518 1588678200.80 151.2302 59.9981 32.0000 1.9665 1.9682 417.6838 418.1347 0.0677 -1.0000 -1.0000 2937588 1588678200.90 151.2302 59.9981 32.0000 1.9643 1.9660 418.0777 418.5285 0.0676 -1.0000 -1.0000 2937648 1588678201.00 151.2302 59.9981 32.0000 1.9664 1.9681 417.9478 418.4000 0.0679 -1.0000 -1.0000 2937708 1588678201.10 151.2302 59.9981 32.0000 1.9675 1.9693 417.5270 417.9788 0.0679 -1.0000 -1.0000 2938168 1588678201.20 151.2302 59.9981 32.0000 1.9667 1.9684 417.5648 418.0161 0.0678 -1.0000 -1.0000 2938228 1588678201.30 151.2683 59.9981 32.0000 1.9660 1.9677 418.0990 418.5502 0.0677 -1.0000 -1.0000 2938288 1588678201.40 151.4507 59.9981 32.0000 1.9656 1.9673 417.8356 418.2874 0.0678 -1.0000 -1.0000 2938368 1588678201.50 151.4507 59.9981 32.0000 1.9673 1.9690 417.5503 418.0022 0.0679 -1.0000 -1.0000 2938428 1588678201.60 151.4507 59.9981 32.0000 1.9649 1.9667 417.8586 418.3109 0.0679 -1.0000 -1.0000 2938707 1588678201.70 151.4507 59.9981 32.0000 1.9646 1.9663 418.0473 418.4985 0.0677 -1.0000 -1.0000 2938777 1588678201.80 151.4507 59.9981 32.0000 1.9664 1.9681 417.9857 418.4375 0.0679 -1.0000 -1.0000 2938837 1588678201.90 151.5832 59.9981 32.0000 1.9677 1.9695 417.5590 418.0109 0.0678 -1.0000 -1.0000 2938907 1588678202.00 151.5832 59.9981 32.0000 1.9683 1.9701 417.5796 418.0317 0.0680 -1.0000 -1.0000 2938977 1588678202.10 151.5832 59.9981 32.0000 1.9650 1.9667 417.8923 418.3443 0.0678 -1.0000 -1.0000 2939237 1588678202.20 151.5832 59.9981 32.0000 1.9662 1.9679 418.0044 418.4563 0.0679 -1.0000 -1.0000 2939307 1588678202.30 151.5832 59.9981 32.0000 1.9681 1.9699 417.7268 418.1788 0.0678 -1.0000 -1.0000 2939367 1588678202.40 151.5453 59.9981 32.0000 1.9672 1.9690 417.2558 417.7061 0.0676 -1.0000 -1.0000 2939437 1588678202.50 151.5190 59.9981 32.0000 1.9657 1.9675 417.7959 418.2462 0.0677 -1.0000 -1.0000 2939507 1588678202.60 151.5190 59.9981 32.0000 1.9666 1.9683 417.7409 418.1925 0.0678 -1.0000 -1.0000 2939727 1588678202.70 151.5190 59.9981 32.0000 1.9679 1.9696 417.3934 417.8446 0.0678 -1.0000 -1.0000 2939787 1588678202.80 151.5190 59.9981 32.0000 1.9656 1.9674 417.7659 418.2179 0.0678 -1.0000 -1.0000 2939857 1588678202.90 151.5190 59.9981 32.0000 1.9654 1.9672 418.0278 418.4816 0.0681 -1.0000 -1.0000 2939917 1588678203.00 151.4586 59.9981 32.0000 1.9681 1.9699 417.9787 418.4303 0.0678 -1.0000 -1.0000 2939987 1588678203.10 151.4586 59.9981 32.0000 1.9683 1.9700 417.5361 417.9875 0.0679 -1.0000 -1.0000 2940247 1588678203.20 151.4586 59.9981 32.0000 1.9680 1.9697 417.5429 417.9944 0.0678 -1.0000 -1.0000 2940317 1588678203.30 151.4586 59.9981 32.0000 1.9656 1.9674 418.0055 418.4574 0.0678 -1.0000 -1.0000 2940377 1588678203.40 151.4586 59.9981 32.0000 1.9653 1.9671 417.9603 418.4120 0.0678 -1.0000 -1.0000 2940447 1588678203.50 151.3743 59.9981 32.0000 1.9672 1.9690 417.7258 418.1789 0.0680 -1.0000 -1.0000 2940506 1588678203.60 151.3743 59.9981 32.0000 1.9672 1.9689 417.7589 418.2113 0.0679 -1.0000 -1.0000 2940576 1588678203.70 151.3743 59.9981 32.0000 1.9647 1.9665 417.9744 418.4262 0.0678 -1.0000 -1.0000 2941266 1588678203.80 151.3743 59.9981 32.0000 1.9661 1.9679 418.0283 418.4812 0.0679 -1.0000 -1.0000 2941346 1588678203.90 151.3743 59.9981 32.0000 1.9677 1.9694 417.4900 417.9410 0.0678 -1.0000 -1.0000 2941436 1588678204.00 151.3851 59.9981 32.0000 1.9670 1.9687 417.8630 418.3157 0.0679 -1.0000 -1.0000 2941496 1588678204.10 151.4772 59.9981 32.0000 1.9656 1.9673 418.0345 418.4861 0.0678 -1.0000 -1.0000 2941556 1588678204.20 151.4772 59.9981 32.0000 1.9678 1.9695 417.7481 418.2005 0.0679 -1.0000 -1.0000 2941646 1588678204.30 151.4772 59.9981 32.0000 1.9675 1.9693 417.4148 417.8652 0.0678 -1.0000 -1.0000 2941706 1588678204.40 151.4772 59.9981 32.0000 1.9656 1.9673 418.0951 418.5479 0.0679 -1.0000 -1.0000 2941776 1588678204.50 151.4772 59.9981 32.0000 1.9678 1.9696 417.7614 418.2125 0.0677 -1.0000 -1.0000 2941846 1588678204.60 151.4767 59.9981 32.0000 1.9673 1.9690 417.4782 417.9295 0.0678 -1.0000 -1.0000 2941906 1588678204.70 151.4741 59.9977 32.0000 1.9642 1.9660 417.8700 418.3225 0.0680 -1.0000 -1.0000 2941966 1588678204.80 151.4741 59.9977 32.0000 1.9676 1.9693 417.4524 417.9045 0.0679 -1.0000 -1.0000 2942046 1588678204.90 151.4741 59.9977 32.0000 1.9673 1.9691 417.3784 417.8280 0.0677 -1.0000 -1.0000 2942106 1588678205.00 151.4741 59.9977 32.0000 1.9660 1.9678 417.7895 418.2417 0.0679 -1.0000 -1.0000 2942166 1588678205.10 151.4741 59.9977 32.0000 1.9653 1.9670 417.9559 418.4083 0.0679 -1.0000 -1.0000 2942246 1588678205.20 151.3950 59.9977 32.0000 1.9660 1.9677 417.7739 418.2255 0.0678 -1.0000 -1.0000 2942545 1588678205.30 151.3866 59.9977 32.0000 1.9672 1.9689 417.4392 417.8906 0.0679 -1.0000 -1.0000 2942605 1588678205.40 151.3866 59.9977 32.0000 1.9670 1.9687 417.3661 417.8166 0.0678 -1.0000 -1.0000 2942685 1588678205.50 151.3866 59.9977 32.0000 1.9649 1.9666 418.0840 418.5366 0.0678 -1.0000 -1.0000 2942745 1588678205.60 151.3866 59.9977 32.0000 1.9663 1.9680 418.2065 418.6587 0.0678 -1.0000 -1.0000 2942816 1588678205.70 151.3866 59.9977 32.0000 1.9665 1.9682 418.0861 418.5377 0.0678 -1.0000 -1.0000 2942885 1588678205.80 151.3866 59.9977 32.0000 1.9673 1.9690 417.8271 418.2787 0.0678 -1.0000 -1.0000 2942955 1588678205.90 151.3866 59.9977 32.0000 1.9652 1.9670 417.8035 418.2546 0.0677 -1.0000 -1.0000 2943025 1588678206.00 151.3866 59.9977 32.0000 1.9652 1.9669 418.0893 418.5414 0.0678 -1.0000 -1.0000 2943085 1588678206.10 151.3866 59.9977 32.0000 1.9689 1.9707 417.8855 418.3375 0.0679 -1.0000 -1.0000 2943145 1588678206.20 151.3866 59.9977 32.0000 1.9658 1.9676 418.1033 418.5561 0.0680 -1.0000 -1.0000 2943225 1588678206.30 151.3910 59.9977 32.0000 1.9655 1.9672 418.1527 418.6056 0.0679 -1.0000 -1.0000 2943285 1588678206.40 151.3910 59.9977 32.0000 1.9688 1.9705 417.7413 418.1933 0.0679 -1.0000 -1.0000 2943345 1588678206.50 151.3910 59.9977 32.0000 1.9676 1.9693 417.4235 417.8756 0.0679 -1.0000 -1.0000 2943425 1588678206.60 151.3910 59.9977 32.0000 1.9657 1.9675 418.0570 418.5094 0.0679 -1.0000 -1.0000 2943495 1588678206.70 151.3910 59.9977 32.0000 1.9668 1.9686 417.9017 418.3544 0.0680 -1.0000 -1.0000 2943725 1588678206.80 151.4715 59.9977 32.0000 1.9673 1.9690 417.6344 418.0852 0.0678 -1.0000 -1.0000 2943805 1588678206.90 151.5941 59.9977 32.0000 1.9666 1.9684 417.6542 418.1065 0.0680 -1.0000 -1.0000 2943865 1588678207.00 151.5941 59.9977 32.0000 1.9662 1.9680 417.9067 418.3590 0.0678 -1.0000 -1.0000 2943925 1588678207.10 151.5941 59.9977 32.0000 1.9670 1.9687 417.7643 418.2165 0.0679 -1.0000 -1.0000 2943995 1588678207.20 151.5941 59.9977 32.0000 1.9669 1.9686 417.4875 417.9393 0.0678 -1.0000 -1.0000 2944874 1588678207.30 151.5941 59.9977 32.0000 1.9658 1.9675 417.8380 418.2893 0.0678 -1.0000 -1.0000 2944934 1588678207.40 151.5941 59.9977 32.0000 1.9676 1.9693 417.7312 418.1836 0.0679 -1.0000 -1.0000 2945014 1588678207.50 151.3550 59.9977 32.0000 1.9681 1.9699 417.4448 417.8957 0.0678 -1.0000 -1.0000 2945074 1588678207.60 151.3550 59.9977 32.0000 1.9651 1.9669 417.6071 418.0586 0.0678 -1.0000 -1.0000 2945134 1588678207.70 151.3550 59.9977 32.0000 1.9645 1.9662 417.9248 418.3770 0.0679 -1.0000 -1.0000 2945214 1588678207.80 151.3550 59.9977 32.0000 1.9661 1.9679 417.7957 418.2477 0.0679 -1.0000 -1.0000 2945274 1588678207.90 151.3361 59.9977 32.0000 1.9675 1.9692 417.5430 417.9944 0.0678 -1.0000 -1.0000 2945344 1588678208.00 151.3290 59.9977 32.0000 1.9678 1.9695 417.6766 418.1274 0.0678 -1.0000 -1.0000 2945404 1588678208.10 151.3290 59.9977 32.0000 1.9668 1.9685 417.9105 418.3631 0.0680 -1.0000 -1.0000 2945474 1588678208.20 151.3290 59.9977 32.0000 1.9685 1.9702 417.5356 417.9875 0.0679 -1.0000 -1.0000 2945544 1588678208.30 151.3290 59.9977 32.0000 1.9667 1.9684 417.7942 418.2471 0.0679 -1.0000 -1.0000 2945604 1588678208.40 151.3290 59.9977 32.0000 1.9648 1.9666 417.7111 418.1619 0.0677 -1.0000 -1.0000 2945684 1588678208.50 151.3376 59.9977 32.0000 1.9688 1.9705 417.4417 417.8931 0.0679 -1.0000 -1.0000 2945764 1588678208.60 151.3515 59.9977 32.0000 1.9649 1.9666 418.2071 418.6597 0.0679 -1.0000 -1.0000 2945824 1588678208.70 151.3515 59.9977 32.0000 1.9658 1.9675 418.0956 418.5474 0.0678 -1.0000 -1.0000 2945884 1588678208.80 151.3515 59.9977 32.0000 1.9677 1.9695 417.4815 417.9324 0.0678 -1.0000 -1.0000 2946183 1588678208.90 151.3515 59.9977 32.0000 1.9656 1.9673 417.7875 418.2397 0.0678 -1.0000 -1.0000 2946243 1588678209.00 151.3515 59.9977 32.0000 1.9638 1.9655 417.9074 418.3595 0.0679 -1.0000 -1.0000 2946303 1588678209.10 151.3515 59.9977 32.0000 1.9650 1.9668 417.8189 418.2700 0.0678 -1.0000 -1.0000 2946373 1588678209.20 151.3515 59.9977 32.0000 1.9661 1.9679 417.3392 417.7903 0.0678 -1.0000 -1.0000 2946433 1588678209.30 151.3515 59.9977 32.0000 1.9673 1.9691 417.8512 418.3034 0.0680 -1.0000 -1.0000 2946503 1588678209.40 151.3126 59.9977 32.0000 1.9656 1.9673 418.0847 418.5363 0.0677 -1.0000 -1.0000 2946573 1588678209.50 151.2814 59.9977 32.0000 1.9672 1.9689 417.7455 418.1968 0.0678 -1.0000 -1.0000 2946633 1588678209.60 151.2814 59.9977 32.0000 1.9659 1.9676 417.7054 418.1575 0.0679 -1.0000 -1.0000 2946703 1588678209.70 151.2814 59.9977 32.0000 1.9652 1.9670 417.9269 418.3802 0.0680 -1.0000 -1.0000 2946783 1588678209.80 151.2814 59.9977 32.0000 1.9644 1.9661 417.9702 418.4220 0.0679 -1.0000 -1.0000 2946843 1588678209.90 151.2814 59.9977 32.0000 1.9660 1.9678 417.5027 417.9542 0.0678 -1.0000 -1.0000 2946913 1588678210.00 151.7794 59.9982 32.0000 1.9673 1.9690 417.3436 417.7952 0.0679 -1.0000 -1.0000 2946973 1588678210.10 151.7794 59.9982 32.0000 1.9678 1.9696 418.0169 418.4691 0.0678 -1.0000 -1.0000 2947043 1588678210.20 151.7794 59.9982 32.0000 1.9665 1.9682 417.9737 418.4258 0.0679 -1.0000 -1.0000 2947113 1588678210.30 151.7794 59.9982 32.0000 1.9676 1.9694 417.4943 417.9460 0.0679 -1.0000 -1.0000 2947173 1588678210.40 151.7794 59.9982 32.0000 1.9641 1.9658 417.9732 418.4254 0.0679 -1.0000 -1.0000 2947453 1588678210.50 151.7794 59.9982 32.0000 1.9645 1.9663 417.9410 418.3926 0.0678 -1.0000 -1.0000 2947523 1588678210.60 151.7794 59.9982 32.0000 1.9664 1.9682 417.6260 418.0775 0.0678 -1.0000 -1.0000 2947583 1588678210.70 151.7541 59.9982 32.0000 1.9677 1.9695 417.3112 417.7627 0.0679 -1.0000 -1.0000 2947653 1588678210.80 151.7541 59.9982 32.0000 1.9669 1.9686 417.5209 417.9733 0.0679 -1.0000 -1.0000 2947723 1588678210.90 151.7541 59.9982 32.0000 1.9668 1.9685 418.0911 418.5422 0.0676 -1.0000 -1.0000 2947953 1588678211.00 151.7541 59.9982 32.0000 1.9669 1.9686 417.7560 418.2081 0.0679 -1.0000 -1.0000 2948013 1588678211.10 151.7541 59.9982 32.0000 1.9665 1.9683 417.4600 417.9117 0.0679 -1.0000 -1.0000 2948082 1588678211.20 151.7541 59.9982 32.0000 1.9666 1.9683 417.8024 418.2547 0.0679 -1.0000 -1.0000 2948153 1588678211.30 151.3395 59.9982 32.0000 1.9653 1.9671 418.0576 418.5095 0.0678 -1.0000 -1.0000 2948213 1588678211.40 151.3395 59.9982 32.0000 1.9657 1.9674 417.4135 417.8647 0.0679 -1.0000 -1.0000 2948692 1588678211.50 151.3395 59.9982 32.0000 1.9664 1.9681 417.4337 417.8856 0.0679 -1.0000 -1.0000 2948762 1588678211.60 151.3395 59.9982 32.0000 1.9672 1.9690 417.8603 418.3123 0.0679 -1.0000 -1.0000 2948822 1588678211.70 151.3395 59.9982 32.0000 1.9656 1.9674 418.1042 418.5562 0.0678 -1.0000 -1.0000 2948892 1588678211.80 151.5131 59.9982 32.0000 1.9675 1.9692 417.8137 418.2662 0.0680 -1.0000 -1.0000 2948962 1588678211.90 151.5131 59.9982 32.0000 1.9668 1.9685 417.6850 418.1364 0.0678 -1.0000 -1.0000 2949032 1588678212.00 151.5131 59.9982 32.0000 1.9656 1.9673 417.3963 417.8479 0.0679 -1.0000 -1.0000 2949092 1588678212.10 151.5131 59.9982 32.0000 1.9652 1.9669 418.1157 418.5686 0.0679 -1.0000 -1.0000 2949152 1588678212.20 151.5131 59.9982 32.0000 1.9645 1.9663 418.0754 418.5287 0.0681 -1.0000 -1.0000 2949232 1588678212.30 151.4955 59.9982 32.0000 1.9662 1.9680 417.7772 418.2276 0.0676 -1.0000 -1.0000 2949292 1588678212.40 151.3084 59.9982 32.0000 1.9670 1.9687 417.4987 417.9496 0.0677 -1.0000 -1.0000 2949472 1588678212.50 151.3084 59.9982 32.0000 1.9651 1.9668 417.9209 418.3717 0.0678 -1.0000 -1.0000 2949542 1588678212.60 151.3084 59.9982 32.0000 1.9668 1.9685 417.7824 418.2344 0.0679 -1.0000 -1.0000 2949602 1588678212.70 151.3084 59.9982 32.0000 1.9656 1.9673 417.5173 417.9695 0.0679 -1.0000 -1.0000 2949672 1588678212.80 151.3084 59.9982 32.0000 1.9646 1.9664 417.5974 418.0485 0.0678 -1.0000 -1.0000 2949742 1588678212.90 151.5179 59.9982 32.0000 1.9647 1.9665 417.8468 418.2984 0.0678 -1.0000 -1.0000 2949802 1588678213.00 151.5179 59.9982 32.0000 1.9658 1.9676 418.0585 418.5103 0.0678 -1.0000 -1.0000 2949862 1588678213.10 151.5179 59.9982 32.0000 1.9694 1.9712 417.7380 418.1889 0.0677 -1.0000 -1.0000 2949942 1588678213.20 151.5179 59.9982 32.0000 1.9679 1.9696 417.4932 417.9453 0.0680 -1.0000 -1.0000 2950001 1588678213.30 151.5179 59.9982 32.0000 1.9664 1.9682 417.9456 418.3982 0.0679 -1.0000 -1.0000 2950062 1588678213.40 151.5179 59.9982 32.0000 1.9658 1.9675 418.1464 418.5981 0.0678 -1.0000 -1.0000 2950211 1588678213.50 151.5179 59.9982 32.0000 1.9676 1.9694 417.8365 418.2888 0.0679 -1.0000 -1.0000 2950281 1588678213.60 151.3114 59.9982 32.0000 1.9654 1.9672 417.6829 418.1345 0.0679 -1.0000 -1.0000 2950341 1588678213.70 151.3114 59.9982 32.0000 1.9649 1.9667 418.0446 418.4974 0.0680 -1.0000 -1.0000 2950411 1588678213.80 151.3114 59.9982 32.0000 1.9664 1.9682 417.9090 418.3613 0.0678 -1.0000 -1.0000 2950471 1588678213.90 151.3114 59.9982 32.0000 1.9671 1.9689 417.5000 417.9519 0.0680 -1.0000 -1.0000 2951541 1588678214.00 151.3114 59.9982 32.0000 1.9670 1.9688 417.7462 418.1984 0.0678 -1.0000 -1.0000 2951601 1588678214.10 151.4935 59.9982 32.0000 1.9652 1.9669 418.0161 418.4680 0.0679 -1.0000 -1.0000 2951671 1588678214.20 151.5617 59.9982 32.0000 1.9669 1.9687 418.1755 418.6284 0.0679 -1.0000 -1.0000 2951741 1588678214.30 151.5617 59.9982 32.0000 1.9672 1.9690 417.5265 417.9784 0.0679 -1.0000 -1.0000 2951800 1588678214.40 151.5617 59.9982 32.0000 1.9667 1.9684 417.4095 417.8616 0.0680 -1.0000 -1.0000 2951871 1588678214.50 151.5617 59.9982 32.0000 1.9664 1.9682 417.9062 418.3585 0.0678 -1.0000 -1.0000 2951941 1588678214.60 151.5617 59.9982 32.0000 1.9642 1.9659 417.9478 418.3986 0.0677 -1.0000 -1.0000 2952000 1588678214.70 151.4839 59.9977 32.0000 1.9670 1.9687 417.5580 418.0096 0.0679 -1.0000 -1.0000 2952070 1588678214.80 151.4595 59.9976 32.0000 1.9668 1.9685 417.3200 417.7706 0.0677 -1.0000 -1.0000 2952150 1588678214.90 151.4595 59.9976 32.0000 1.9660 1.9677 417.7559 418.2066 0.0678 -1.0000 -1.0000 2952210 1588678215.00 151.4595 59.9976 32.0000 1.9662 1.9679 418.1079 418.5610 0.0680 -1.0000 -1.0000 2952270 1588678215.10 151.4595 59.9976 32.0000 1.9673 1.9691 417.7213 418.1741 0.0680 -1.0000 -1.0000 2952340 1588678215.20 151.4595 59.9976 32.0000 1.9648 1.9666 417.8154 418.2670 0.0678 -1.0000 -1.0000 2952410 1588678215.30 151.6371 59.9976 32.0000 1.9654 1.9671 418.0456 418.4984 0.0680 -1.0000 -1.0000 2952470 1588678215.40 151.6371 59.9976 32.0000 1.9684 1.9702 417.6602 418.1125 0.0678 -1.0000 -1.0000 2952540 1588678215.50 151.6371 59.9976 32.0000 1.9684 1.9701 417.5286 417.9797 0.0678 -1.0000 -1.0000 2952600 1588678215.60 151.6371 59.9976 32.0000 1.9669 1.9687 417.7539 418.2078 0.0680 -1.0000 -1.0000 2952670 1588678215.70 151.6371 59.9976 32.0000 1.9656 1.9674 417.9442 418.3962 0.0679 -1.0000 -1.0000 2952740 1588678215.80 151.6371 59.9976 32.0000 1.9679 1.9696 417.4596 417.9113 0.0678 -1.0000 -1.0000 2952800 1588678215.90 151.3320 59.9976 32.0000 1.9673 1.9691 417.5234 417.9760 0.0680 -1.0000 -1.0000 2952880 1588678216.00 151.3246 59.9976 32.0000 1.9662 1.9679 417.8387 418.2906 0.0679 -1.0000 -1.0000 2953999 1588678216.10 151.3246 59.9976 32.0000 1.9669 1.9686 417.9351 418.3875 0.0679 -1.0000 -1.0000 2954069 1588678216.20 151.3246 59.9976 32.0000 1.9673 1.9691 417.6656 418.1168 0.0678 -1.0000 -1.0000 2954139 1588678216.30 151.3246 59.9976 32.0000 1.9671 1.9688 417.4624 417.9145 0.0681 -1.0000 -1.0000 2954199 1588678216.40 151.3322 59.9976 32.0000 1.9662 1.9680 417.6247 418.0755 0.0678 -1.0000 -1.0000 2954259 1588678216.50 151.5270 59.9976 32.0000 1.9653 1.9670 418.0501 418.5029 0.0679 -1.0000 -1.0000 2954339 1588678216.60 151.5270 59.9976 32.0000 1.9665 1.9682 418.0305 418.4827 0.0679 -1.0000 -1.0000 2954399 1588678216.70 151.5270 59.9976 32.0000 1.9671 1.9689 417.8155 418.2662 0.0677 -1.0000 -1.0000 2954459 1588678216.80 151.5270 59.9976 32.0000 1.9659 1.9676 417.6800 418.1312 0.0678 -1.0000 -1.0000 2954539 1588678216.90 151.5270 59.9976 32.0000 1.9640 1.9658 418.1253 418.5763 0.0676 -1.0000 -1.0000 2954599 1588678217.00 151.4492 59.9976 32.0000 1.9651 1.9669 418.0487 418.5004 0.0677 -1.0000 -1.0000 2954669 1588678217.10 151.4366 59.9976 32.0000 1.9650 1.9667 417.4031 417.8542 0.0679 -1.0000 -1.0000 2954779 1588678217.20 151.4366 59.9976 32.0000 1.9666 1.9684 417.7455 418.1975 0.0678 -1.0000 -1.0000 2954839 1588678217.30 151.4366 59.9976 32.0000 1.9655 1.9672 418.0629 418.5140 0.0678 -1.0000 -1.0000 2954899 1588678217.40 151.4366 59.9976 32.0000 1.9656 1.9673 417.9369 418.3891 0.0679 -1.0000 -1.0000 2954969 1588678217.50 151.3968 59.9976 32.0000 1.9674 1.9692 417.6809 418.1328 0.0679 -1.0000 -1.0000 2955039 1588678217.60 151.2263 59.9976 32.0000 1.9665 1.9682 417.7160 418.1669 0.0676 -1.0000 -1.0000 2955099 1588678217.70 151.2263 59.9976 32.0000 1.9648 1.9665 417.8149 418.2669 0.0679 -1.0000 -1.0000 2955169 1588678217.80 151.2263 59.9976 32.0000 1.9647 1.9665 418.0507 418.5025 0.0679 -1.0000 -1.0000 2955229 1588678217.90 151.2263 59.9976 32.0000 1.9658 1.9675 417.6848 418.1366 0.0678 -1.0000 -1.0000 2955309 1588678218.00 151.2263 59.9976 32.0000 1.9663 1.9681 417.8408 418.2932 0.0680 -1.0000 -1.0000 2955369 1588678218.10 151.2263 59.9976 32.0000 1.9647 1.9665 418.0343 418.4875 0.0679 -1.0000 -1.0000 2955429 1588678218.20 151.4173 59.9976 32.0000 1.9658 1.9675 417.7188 418.1695 0.0677 -1.0000 -1.0000 2955509 1588678218.30 151.4173 59.9976 32.0000 1.9683 1.9701 417.5233 417.9757 0.0680 -1.0000 -1.0000 2955609 1588678218.40 151.4173 59.9976 32.0000 1.9668 1.9686 417.8864 418.3379 0.0678 -1.0000 -1.0000 2955669 1588678218.50 151.4173 59.9976 32.0000 1.9651 1.9668 417.9941 418.4463 0.0679 -1.0000 -1.0000 2955748 1588678218.60 151.4173 59.9976 32.0000 1.9667 1.9685 417.9827 418.4342 0.0678 -1.0000 -1.0000 2955808 1588678218.70 151.5328 59.9976 32.0000 1.9666 1.9684 417.4570 417.9088 0.0679 -1.0000 -1.0000 2955868 1588678218.80 151.5941 59.9976 32.0000 1.9670 1.9687 417.5626 418.0140 0.0678 -1.0000 -1.0000 2955938 1588678218.90 151.5941 59.9976 32.0000 1.9640 1.9658 417.9467 418.3991 0.0679 -1.0000 -1.0000 2956008 1588678219.00 151.5941 59.9976 32.0000 1.9647 1.9665 417.6463 418.0980 0.0678 -1.0000 -1.0000 2956068 1588678219.10 151.5941 59.9976 32.0000 1.9671 1.9689 417.4337 417.8848 0.0678 -1.0000 -1.0000 2956138 1588678219.20 151.5941 59.9976 32.0000 1.9651 1.9669 418.1013 418.5536 0.0678 -1.0000 -1.0000 2956208 1588678219.30 151.5941 59.9976 32.0000 1.9647 1.9664 417.9214 418.3733 0.0678 -1.0000 -1.0000 2956268 1588678219.40 151.5941 59.9976 32.0000 1.9673 1.9690 417.6806 418.1331 0.0680 -1.0000 -1.0000 2956338 1588678219.50 151.5941 59.9976 32.0000 1.9673 1.9691 417.5337 417.9853 0.0678 -1.0000 -1.0000 2956398 1588678219.60 151.5237 59.9976 32.0000 1.9668 1.9685 417.5277 417.9783 0.0677 -1.0000 -1.0000 2956468 1588678219.70 151.3049 59.9976 32.0000 1.9665 1.9683 417.9414 418.3930 0.0678 -1.0000 -1.0000 2956568 1588678219.80 151.3049 59.9976 32.0000 1.9652 1.9669 418.0180 418.4703 0.0679 -1.0000 -1.0000 2956638 1588678219.90 151.3049 59.9976 32.0000 1.9681 1.9699 417.7681 418.2211 0.0680 -1.0000 -1.0000 2956708 1588678220.00 151.3049 59.9976 32.0000 1.9676 1.9693 417.5288 417.9800 0.0678 -1.0000 -1.0000 2956768 1588678220.10 151.3049 59.9976 32.0000 1.9669 1.9687 417.7922 418.2436 0.0677 -1.0000 -1.0000 2956838 1588678220.20 151.5133 59.9978 32.0000 1.9670 1.9688 417.6372 418.0901 0.0680 -1.0000 -1.0000 2956908 1588678220.30 151.5133 59.9978 32.0000 1.9666 1.9683 417.4453 417.8973 0.0680 -1.0000 -1.0000 2956968 1588678220.40 151.5133 59.9978 32.0000 1.9650 1.9668 417.9846 418.4374 0.0679 -1.0000 -1.0000 2957028 1588678220.50 151.5133 59.9978 32.0000 1.9667 1.9685 417.8295 418.2824 0.0679 -1.0000 -1.0000 2957108 1588678220.60 151.5133 59.9978 32.0000 1.9671 1.9689 417.6515 418.1034 0.0680 -1.0000 -1.0000 2958157 1588678220.70 151.5133 59.9978 32.0000 1.9688 1.9705 417.4238 417.8740 0.0676 -1.0000 -1.0000 2958217 1588678220.80 151.5600 59.9978 32.0000 1.9695 1.9713 417.7845 418.2357 0.0678 -1.0000 -1.0000 2958287 1588678220.90 151.5830 59.9978 32.0000 1.9658 1.9675 418.1265 418.5791 0.0679 -1.0000 -1.0000 2958357 1588678221.00 151.5830 59.9978 32.0000 1.9674 1.9692 418.0264 418.4774 0.0677 -1.0000 -1.0000 2958417 1588678221.10 151.5830 59.9978 32.0000 1.9670 1.9688 417.7257 418.1783 0.0681 -1.0000 -1.0000 2958487 1588678221.20 151.5830 59.9978 32.0000 1.9649 1.9667 417.8930 418.3453 0.0678 -1.0000 -1.0000 2958547 1588678221.30 151.5830 59.9978 32.0000 1.9645 1.9662 418.0731 418.5250 0.0678 -1.0000 -1.0000 2958617 1588678221.40 151.5830 59.9978 32.0000 1.9664 1.9681 417.9248 418.3774 0.0680 -1.0000 -1.0000 2958687 1588678221.50 151.5830 59.9978 32.0000 1.9669 1.9687 417.4356 417.8870 0.0678 -1.0000 -1.0000 2958747 1588678221.60 151.5830 59.9978 32.0000 1.9661 1.9679 417.9325 418.3834 0.0677 -1.0000 -1.0000 2959227 1588678221.70 151.5830 59.9978 32.0000 1.9656 1.9674 418.1228 418.5744 0.0678 -1.0000 -1.0000 2959297 1588678221.80 151.3813 59.9978 32.0000 1.9676 1.9693 417.8507 418.3028 0.0679 -1.0000 -1.0000 2959367 1588678221.90 151.7303 59.9978 32.0000 1.9680 1.9698 417.6251 418.0771 0.0679 -1.0000 -1.0000 2959437 1588678222.00 151.7303 59.9978 32.0000 1.9671 1.9689 417.8844 418.3366 0.0678 -1.0000 -1.0000 2959496 1588678222.10 151.7303 59.9978 32.0000 1.9653 1.9671 418.1420 418.5930 0.0677 -1.0000 -1.0000 2959567 1588678222.20 151.7303 59.9978 32.0000 1.9658 1.9676 417.7974 418.2487 0.0678 -1.0000 -1.0000 2959637 1588678222.30 151.7303 59.9978 32.0000 1.9659 1.9677 418.0424 418.4943 0.0679 -1.0000 -1.0000 2959696 1588678222.40 151.7303 59.9978 32.0000 1.9652 1.9670 417.9807 418.4335 0.0680 -1.0000 -1.0000 2959756 1588678222.50 151.7303 59.9978 32.0000 1.9664 1.9681 417.8253 418.2769 0.0678 -1.0000 -1.0000 2959836 1588678222.60 151.7303 59.9978 32.0000 1.9670 1.9688 417.6446 418.0949 0.0678 -1.0000 -1.0000 3000346 1588678222.70 151.7303 59.9978 32.0000 1.9680 1.9698 417.5384 417.9906 0.0679 -1.0000 -1.0000 3000406 1588678222.80 151.7303 59.9978 32.0000 1.9663 1.9680 418.0862 418.5379 0.0678 -1.0000 -1.0000 3000486 1588678222.90 151.7303 59.9978 32.0000 1.9638 1.9655 418.1007 418.5518 0.0677 -1.0000 -1.0000 3000546 1588678223.00 151.4902 59.9978 32.0000 1.9657 1.9674 417.8293 418.2805 0.0678 -1.0000 -1.0000 3000606 1588678223.10 151.4896 59.9978 32.0000 1.9677 1.9695 417.5598 418.0120 0.0679 -1.0000 -1.0000 3000676 1588678223.20 151.4896 59.9978 32.0000 1.9640 1.9657 417.8337 418.2854 0.0678 -1.0000 -1.0000 3000746 1588678223.30 151.4896 59.9978 32.0000 1.9645 1.9662 418.0727 418.5238 0.0677 -1.0000 -1.0000 3000806 1588678223.40 151.4896 59.9978 32.0000 1.9658 1.9675 417.5108 417.9614 0.0678 -1.0000 -1.0000 3000876 1588678223.50 151.4896 59.9978 32.0000 1.9658 1.9676 417.4126 417.8631 0.0676 -1.0000 -1.0000 3000946 1588678223.60 151.4896 59.9978 32.0000 1.9645 1.9663 417.7491 418.2012 0.0679 -1.0000 -1.0000 3001006 1588678223.70 151.4896 59.9978 32.0000 1.9654 1.9671 417.8778 418.3298 0.0679 -1.0000 -1.0000 3001076 1588678223.80 151.4896 59.9978 32.0000 1.9690 1.9707 417.6415 418.0930 0.0678 -1.0000 -1.0000 3001136 1588678223.90 151.4896 59.9978 32.0000 1.9677 1.9694 417.6064 418.0585 0.0679 -1.0000 -1.0000 3001216 1588678224.00 151.4896 59.9978 32.0000 1.9661 1.9678 417.8138 418.2658 0.0678 -1.0000 -1.0000 3001276 1588678224.10 151.6880 59.9978 32.0000 1.9642 1.9660 417.9648 418.4174 0.0680 -1.0000 -1.0000 3001366 1588678224.20 151.6929 59.9978 32.0000 1.9672 1.9689 417.6063 418.0592 0.0680 -1.0000 -1.0000 3001446 1588678224.30 151.6929 59.9978 32.0000 1.9671 1.9689 417.5377 417.9887 0.0678 -1.0000 -1.0000 3001505 1588678224.40 151.6929 59.9978 32.0000 1.9682 1.9699 417.9783 418.4316 0.0680 -1.0000 -1.0000 3001565 1588678224.50 151.6929 59.9978 32.0000 1.9686 1.9704 417.5069 417.9579 0.0678 -1.0000 -1.0000 3001646 1588678224.60 151.6929 59.9978 32.0000 1.9678 1.9696 417.7350 418.1867 0.0678 -1.0000 -1.0000 3001705 1588678224.70 151.6325 59.9976 32.0000 1.9646 1.9663 417.9460 418.3980 0.0679 -1.0000 -1.0000 3001765 1588678224.80 151.5204 59.9974 32.0000 1.9671 1.9689 417.8210 418.2733 0.0680 -1.0000 -1.0000 3001835 1588678224.90 151.5204 59.9974 32.0000 1.9680 1.9698 417.4228 417.8747 0.0678 -1.0000 -1.0000 3001905 1588678225.00 151.5204 59.9974 32.0000 1.9670 1.9688 417.7646 418.2162 0.0678 -1.0000 -1.0000 3001965 1588678225.10 151.5204 59.9974 32.0000 1.9651 1.9668 418.0106 418.4636 0.0681 -1.0000 -1.0000 3002035 1588678225.20 151.5204 59.9974 32.0000 1.9669 1.9687 417.8765 418.3299 0.0680 -1.0000 -1.0000 3002625 1588678225.30 151.2883 59.9974 32.0000 1.9672 1.9689 417.4868 417.9379 0.0678 -1.0000 -1.0000 3002685 1588678225.40 151.2883 59.9974 32.0000 1.9654 1.9671 417.2595 417.7106 0.0678 -1.0000 -1.0000 3002765 1588678225.50 151.2883 59.9974 32.0000 1.9654 1.9671 417.7738 418.2266 0.0679 -1.0000 -1.0000 3002825 1588678225.60 151.2883 59.9974 32.0000 1.9663 1.9681 417.6791 418.1306 0.0678 -1.0000 -1.0000 3002885 1588678225.70 151.2883 59.9974 32.0000 1.9677 1.9694 417.4702 417.9211 0.0677 -1.0000 -1.0000 3002965 1588678225.80 151.2883 59.9974 32.0000 1.9671 1.9689 417.9940 418.4466 0.0679 -1.0000 -1.0000 3003025 1588678225.90 151.7567 59.9974 32.0000 1.9667 1.9684 417.9359 418.3878 0.0679 -1.0000 -1.0000 3003095 1588678226.00 151.7567 59.9974 32.0000 1.9701 1.9718 417.5764 418.0289 0.0680 -1.0000 -1.0000 3003165 1588678226.10 151.7567 59.9974 32.0000 1.9700 1.9717 417.5852 418.0372 0.0680 -1.0000 -1.0000 3003225 1588678226.20 151.7567 59.9974 32.0000 1.9669 1.9687 417.9346 418.3869 0.0678 -1.0000 -1.0000 3003464 1588678226.30 151.7567 59.9974 32.0000 1.9669 1.9687 418.1025 418.5540 0.0677 -1.0000 -1.0000 3003525 1588678226.40 151.5358 59.9974 32.0000 1.9678 1.9696 417.7430 418.1928 0.0676 -1.0000 -1.0000 3003584 1588678226.50 151.5358 59.9974 32.0000 1.9641 1.9659 417.9167 418.3689 0.0679 -1.0000 -1.0000 3003664 1588678226.60 151.5358 59.9974 32.0000 1.9659 1.9676 418.0210 418.4719 0.0676 -1.0000 -1.0000 3003724 1588678226.70 151.5358 59.9974 32.0000 1.9667 1.9685 417.4010 417.8531 0.0680 -1.0000 -1.0000 3003954 1588678226.80 151.5358 59.9974 32.0000 1.9686 1.9704 417.5838 418.0356 0.0678 -1.0000 -1.0000 3004034 1588678226.90 151.5358 59.9974 32.0000 1.9662 1.9679 418.1114 418.5632 0.0678 -1.0000 -1.0000 3004094 1588678227.00 151.5358 59.9974 32.0000 1.9674 1.9691 418.0189 418.4709 0.0678 -1.0000 -1.0000 3004154 1588678227.10 151.5358 59.9974 32.0000 1.9674 1.9692 417.7153 418.1672 0.0679 -1.0000 -1.0000 3004234 1588678227.20 151.5358 59.9974 32.0000 1.9673 1.9690 417.8167 418.2679 0.0677 -1.0000 -1.0000 3004294 1588678227.30 151.5358 59.9974 32.0000 1.9647 1.9664 418.0587 418.5105 0.0678 -1.0000 -1.0000 3004364 1588678227.40 151.6982 59.9974 32.0000 1.9655 1.9673 417.6956 418.1475 0.0679 -1.0000 -1.0000 3004434 1588678227.50 151.6982 59.9974 32.0000 1.9685 1.9703 417.4802 417.9321 0.0679 -1.0000 -1.0000 3004494 1588678227.60 151.6982 59.9974 32.0000 1.9668 1.9686 417.4956 417.9469 0.0678 -1.0000 -1.0000 3004564 1588678227.70 151.5786 59.9974 32.0000 1.9664 1.9681 418.0021 418.4545 0.0679 -1.0000 -1.0000 3004634 1588678227.80 151.3762 59.9974 32.0000 1.9666 1.9684 417.6098 418.0610 0.0678 -1.0000 -1.0000 3005104 1588678227.90 151.3762 59.9974 32.0000 1.9671 1.9688 417.4725 417.9243 0.0679 -1.0000 -1.0000 3005184 1588678228.00 151.3762 59.9974 32.0000 1.9657 1.9675 417.9509 418.4037 0.0679 -1.0000 -1.0000 3005244 1588678228.10 151.3762 59.9974 32.0000 1.9669 1.9686 418.0105 418.4625 0.0678 -1.0000 -1.0000 3005303 1588678228.20 151.3762 59.9974 32.0000 1.9671 1.9688 417.5241 417.9758 0.0679 -1.0000 -1.0000 3005373 1588678228.30 151.3692 59.9974 32.0000 1.9669 1.9687 417.7078 418.1598 0.0679 -1.0000 -1.0000 3005443 1588678228.40 151.3397 59.9974 32.0000 1.9659 1.9676 418.1286 418.5805 0.0678 -1.0000 -1.0000 3005503 1588678228.50 151.3397 59.9974 32.0000 1.9675 1.9693 417.6631 418.1154 0.0680 -1.0000 -1.0000 3005583 1588678228.60 151.3397 59.9974 32.0000 1.9655 1.9672 417.4512 417.9015 0.0677 -1.0000 -1.0000 3005653 1588678228.70 151.3397 59.9974 32.0000 1.9665 1.9683 417.7472 418.1989 0.0678 -1.0000 -1.0000 3005713 1588678228.80 151.3397 59.9974 32.0000 1.9648 1.9666 418.2106 418.6621 0.0678 -1.0000 -1.0000 3005783 1588678228.90 151.3282 59.9944 32.0000 1.9675 1.9693 417.6751 418.1278 0.0680 -1.0000 -1.0000 3005843 1588678229.00 151.3282 59.9944 32.0000 1.9677 1.9694 417.3563 417.8073 0.0677 -1.0000 -1.0000 3005913 1588678229.10 151.3282 59.9944 32.0000 1.9674 1.9692 417.6780 418.1307 0.0680 -1.0000 -1.0000 3005983 1588678229.20 151.3282 59.9944 32.0000 1.9663 1.9681 418.0570 418.5094 0.0678 -1.0000 -1.0000 3006053 1588678229.30 151.3282 59.9944 32.0000 1.9665 1.9683 418.0135 418.4664 0.0680 -1.0000 -1.0000 3006223 1588678229.40 151.3282 59.9944 32.0000 1.9682 1.9700 417.6124 418.0626 0.0677 -1.0000 -1.0000 3006303 1588678229.50 151.3282 59.9944 32.0000 1.9684 1.9701 417.3834 417.8349 0.0679 -1.0000 -1.0000 3006363 1588678229.60 151.3282 59.9944 32.0000 1.9664 1.9682 417.8673 418.3187 0.0678 -1.0000 -1.0000 3006423 1588678229.70 151.3282 59.9944 32.0000 1.9665 1.9683 418.0987 418.5513 0.0679 -1.0000 -1.0000 3006493 1588678229.80 151.3282 59.9944 32.0000 1.9662 1.9680 417.7804 418.2321 0.0678 -1.0000 -1.0000 3006753 1588678229.90 151.3282 59.9944 32.0000 1.9662 1.9680 417.6636 418.1150 0.0678 -1.0000 -1.0000 3006823 1588678230.00 151.3282 59.9944 32.0000 1.9664 1.9681 417.7992 418.2516 0.0679 -1.0000 -1.0000 3006883 1588678230.10 151.4249 59.9944 32.0000 1.9658 1.9676 418.0217 418.4726 0.0678 -1.0000 -1.0000 3006943 1588678230.20 151.4249 59.9944 32.0000 1.9665 1.9683 417.9628 418.4159 0.0680 -1.0000 -1.0000 3007023 1588678230.30 151.4249 59.9944 32.0000 1.9674 1.9691 417.5468 417.9991 0.0680 -1.0000 -1.0000 3007502 1588678230.40 151.4249 59.9944 32.0000 1.9675 1.9692 417.4566 417.9081 0.0678 -1.0000 -1.0000 3007562 1588678230.50 151.4249 59.9944 32.0000 1.9664 1.9681 417.8371 418.2887 0.0679 -1.0000 -1.0000 3007642 1588678230.60 151.4390 59.9944 32.0000 1.9663 1.9680 417.8622 418.3137 0.0678 -1.0000 -1.0000 3007702 1588678230.70 151.6526 59.9944 32.0000 1.9680 1.9697 417.4192 417.8701 0.0678 -1.0000 -1.0000 3007762 1588678230.80 151.6526 59.9944 32.0000 1.9659 1.9676 418.0599 418.5115 0.0678 -1.0000 -1.0000 3008002 1588678230.90 151.6526 59.9944 32.0000 1.9675 1.9693 417.8189 418.2711 0.0679 -1.0000 -1.0000 3008062 1588678231.00 151.6526 59.9944 32.0000 1.9686 1.9704 417.3897 417.8419 0.0679 -1.0000 -1.0000 3008122 1588678231.10 151.6526 59.9944 32.0000 1.9683 1.9701 417.9070 418.3581 0.0678 -1.0000 -1.0000 3008202 1588678231.20 151.4036 59.9944 32.0000 1.9670 1.9688 417.9062 418.3592 0.0680 -1.0000 -1.0000 3008272 1588678231.30 151.4036 59.9944 32.0000 1.9688 1.9706 417.4226 417.8738 0.0679 -1.0000 -1.0000 3008472 1588678231.40 151.4036 59.9944 32.0000 1.9657 1.9675 417.8479 418.3001 0.0678 -1.0000 -1.0000 3008542 1588678231.50 151.4036 59.9944 32.0000 1.9665 1.9682 418.0225 418.4755 0.0680 -1.0000 -1.0000 3008602 1588678231.60 151.4036 59.9944 32.0000 1.9679 1.9696 417.8360 418.2883 0.0679 -1.0000 -1.0000 3008662 1588678231.70 151.4979 59.9944 32.0000 1.9682 1.9700 417.6086 418.0598 0.0678 -1.0000 -1.0000 3008742 1588678231.80 151.5940 59.9944 32.0000 1.9668 1.9686 417.5059 417.9580 0.0679 -1.0000 -1.0000 3008991 1588678231.90 151.5940 59.9944 32.0000 1.9655 1.9673 417.8931 418.3463 0.0681 -1.0000 -1.0000 3009071 1588678232.00 151.5940 59.9944 32.0000 1.9650 1.9668 418.0705 418.5243 0.0680 -1.0000 -1.0000 3009131 1588678232.10 151.5940 59.9944 32.0000 1.9659 1.9677 417.5984 418.0496 0.0678 -1.0000 -1.0000 3009191 1588678232.20 151.5940 59.9944 32.0000 1.9680 1.9698 417.9124 418.3643 0.0678 -1.0000 -1.0000 3009262 1588678232.30 151.6359 59.9944 32.0000 1.9660 1.9677 418.2918 418.7435 0.0678 -1.0000 -1.0000 3009332 1588678232.40 151.6359 59.9944 32.0000 1.9664 1.9681 417.8606 418.3129 0.0679 -1.0000 -1.0000 3009481 1588678232.50 151.6359 59.9944 32.0000 1.9661 1.9678 417.4525 417.9044 0.0679 -1.0000 -1.0000 3009551 1588678232.60 151.6359 59.9944 32.0000 1.9657 1.9674 417.6631 418.1151 0.0679 -1.0000 -1.0000 3009621 1588678232.70 151.6359 59.9944 32.0000 1.9664 1.9682 418.0167 418.4689 0.0679 -1.0000 -1.0000 3009681 1588678232.80 151.2502 59.9944 32.0000 1.9653 1.9670 417.9959 418.4474 0.0677 -1.0000 -1.0000 3009751 1588678232.90 151.2240 59.9944 32.0000 1.9695 1.9713 417.5775 418.0291 0.0679 -1.0000 -1.0000 3010531 1588678233.00 151.2240 59.9944 32.0000 1.9669 1.9687 417.5911 418.0433 0.0679 -1.0000 -1.0000 3010591 1588678233.10 151.2240 59.9944 32.0000 1.9663 1.9680 417.8321 418.2838 0.0678 -1.0000 -1.0000 3010671 1588678233.20 151.2240 59.9944 32.0000 1.9658 1.9676 417.9813 418.4334 0.0679 -1.0000 -1.0000 3010731 1588678233.30 151.2240 59.9944 32.0000 1.9670 1.9688 417.6851 418.1374 0.0679 -1.0000 -1.0000 3010791 1588678233.40 151.8009 59.9944 32.0000 1.9670 1.9687 417.9881 418.4406 0.0680 -1.0000 -1.0000 3010871 1588678233.50 151.8009 59.9944 32.0000 1.9667 1.9684 418.1074 418.5605 0.0679 -1.0000 -1.0000 3010931 1588678233.60 151.8009 59.9944 32.0000 1.9680 1.9698 417.6220 418.0741 0.0679 -1.0000 -1.0000 3010991 1588678233.70 151.8009 59.9944 32.0000 1.9660 1.9677 417.6762 418.1282 0.0679 -1.0000 -1.0000 3011061 1588678233.80 151.8009 59.9944 32.0000 1.9660 1.9677 418.1857 418.6379 0.0678 -1.0000 -1.0000 3011131 1588678233.90 151.8009 59.9944 32.0000 1.9691 1.9709 417.6274 418.0793 0.0679 -1.0000 -1.0000 3011213 1588678234.00 151.2678 59.9944 32.0000 1.9671 1.9689 417.6098 418.0607 0.0678 -1.0000 -1.0000 3011292 1588678234.10 151.2678 59.9944 32.0000 1.9653 1.9671 417.9123 418.3650 0.0680 -1.0000 -1.0000 3011352 1588678234.20 151.2678 59.9944 32.0000 1.9651 1.9669 417.6979 418.1509 0.0680 -1.0000 -1.0000 3011433 1588678234.30 151.2678 59.9944 32.0000 1.9662 1.9679 417.3488 417.8005 0.0679 -1.0000 -1.0000 3011492 1588678234.40 151.2678 59.9944 32.0000 1.9665 1.9682 417.7882 418.2394 0.0677 -1.0000 -1.0000 3011562 1588678234.50 151.4050 59.9966 32.0000 1.9664 1.9681 417.9572 418.4102 0.0680 -1.0000 -1.0000 3011632 1588678234.60 151.4071 59.9966 32.0000 1.9681 1.9698 417.6313 418.0832 0.0678 -1.0000 -1.0000 3011692 1588678234.70 151.4071 59.9966 32.0000 1.9668 1.9686 417.3751 417.8256 0.0677 -1.0000 -1.0000 3011752 1588678234.80 151.4071 59.9966 32.0000 1.9649 1.9667 417.9219 418.3740 0.0679 -1.0000 -1.0000 3011832 1588678234.90 151.4071 59.9966 32.0000 1.9638 1.9656 417.9063 418.3580 0.0678 -1.0000 -1.0000 3012012 1588678235.00 151.4071 59.9966 32.0000 1.9655 1.9672 417.9425 418.3948 0.0679 -1.0000 -1.0000 3012072 1588678235.10 151.4071 59.9966 32.0000 1.9677 1.9694 417.6384 418.0905 0.0679 -1.0000 -1.0000 3012152 1588678235.20 151.4071 59.9966 32.0000 1.9673 1.9691 417.6846 418.1354 0.0677 -1.0000 -1.0000 3012212 1588678235.30 151.4071 59.9966 32.0000 1.9661 1.9678 418.0091 418.4610 0.0678 -1.0000 -1.0000 3012272 1588678235.40 151.4071 59.9966 32.0000 1.9672 1.9689 417.7054 418.1567 0.0678 -1.0000 -1.0000 3012352 1588678235.50 151.4071 59.9966 32.0000 1.9672 1.9689 417.9327 418.3846 0.0679 -1.0000 -1.0000 3012692 1588678235.60 151.4545 59.9966 32.0000 1.9646 1.9664 418.1176 418.5690 0.0677 -1.0000 -1.0000 3012752 1588678235.70 151.4545 59.9966 32.0000 1.9673 1.9691 417.9064 418.3588 0.0678 -1.0000 -1.0000 3012832 1588678235.80 151.4545 59.9966 32.0000 1.9686 1.9703 417.5508 418.0020 0.0678 -1.0000 -1.0000 3012892 1588678235.90 151.4545 59.9966 32.0000 1.9660 1.9678 417.7324 418.1842 0.0679 -1.0000 -1.0000 3012962 1588678236.00 151.4545 59.9966 32.0000 1.9630 1.9648 418.0561 418.5096 0.0680 -1.0000 -1.0000 3013032 1588678236.10 151.4595 59.9966 32.0000 1.9655 1.9672 417.9418 418.3947 0.0680 -1.0000 -1.0000 3013092 1588678236.20 151.4932 59.9966 32.0000 1.9664 1.9681 417.7051 418.1584 0.0680 -1.0000 -1.0000 3013162 1588678236.30 151.4932 59.9966 32.0000 1.9655 1.9672 417.5901 418.0421 0.0680 -1.0000 -1.0000 3013232 1588678236.40 151.4932 59.9966 32.0000 1.9659 1.9676 417.9908 418.4429 0.0678 -1.0000 -1.0000 3013301 1588678236.50 151.4932 59.9966 32.0000 1.9669 1.9687 417.9570 418.4097 0.0680 -1.0000 -1.0000 3013481 1588678236.60 151.4932 59.9966 32.0000 1.9676 1.9693 417.7308 418.1827 0.0677 -1.0000 -1.0000 3013541 1588678236.70 151.2974 59.9966 32.0000 1.9672 1.9689 418.1419 418.5933 0.0678 -1.0000 -1.0000 3013611 1588678236.80 151.2974 59.9966 32.0000 1.9658 1.9676 418.1073 418.5600 0.0679 -1.0000 -1.0000 3013711 1588678236.90 151.2974 59.9966 32.0000 1.9659 1.9677 417.6294 418.0811 0.0679 -1.0000 -1.0000 3013771 1588678237.00 151.2974 59.9966 32.0000 1.9663 1.9681 417.4154 417.8660 0.0677 -1.0000 -1.0000 3013991 1588678237.10 151.2974 59.9966 32.0000 1.9667 1.9684 417.7839 418.2358 0.0678 -1.0000 -1.0000 3014071 1588678237.20 151.2974 59.9966 32.0000 1.9655 1.9673 418.0537 418.5058 0.0679 -1.0000 -1.0000 3014131 1588678237.30 151.4556 59.9966 32.0000 1.9662 1.9679 417.9972 418.4501 0.0680 -1.0000 -1.0000 3014191 1588678237.40 151.5583 59.9966 32.0000 1.9676 1.9693 417.5572 418.0100 0.0680 -1.0000 -1.0000 3014261 1588678237.50 151.5583 59.9966 32.0000 1.9674 1.9691 417.2122 417.6621 0.0677 -1.0000 -1.0000 3014611 1588678237.60 151.5583 59.9966 32.0000 1.9661 1.9679 417.7390 418.1905 0.0679 -1.0000 -1.0000 3014671 1588678237.70 151.5583 59.9966 32.0000 1.9659 1.9677 417.8202 418.2727 0.0680 -1.0000 -1.0000 3014751 1588678237.80 151.5623 59.9966 32.0000 1.9673 1.9691 417.6630 418.1150 0.0678 -1.0000 -1.0000 3014811 1588678237.90 151.7315 59.9966 32.0000 1.9683 1.9700 417.6262 418.0779 0.0680 -1.0000 -1.0000 3014891 1588678238.00 151.7315 59.9966 32.0000 1.9677 1.9695 418.2108 418.6640 0.0680 -1.0000 -1.0000 3015011 1588678238.10 151.7315 59.9966 32.0000 1.9687 1.9704 417.8559 418.3080 0.0678 -1.0000 -1.0000 3015071 1588678238.20 151.7315 59.9966 32.0000 1.9690 1.9707 417.6257 418.0771 0.0678 -1.0000 -1.0000 3015151 1588678238.30 151.7315 59.9966 32.0000 1.9674 1.9691 417.9772 418.4289 0.0679 -1.0000 -1.0000 3015210 1588678238.40 151.5264 59.9966 32.0000 1.9690 1.9707 418.0223 418.4756 0.0680 -1.0000 -1.0000 3015270 1588678238.50 151.5210 59.9966 32.0000 1.9691 1.9709 417.6315 418.0844 0.0681 -1.0000 -1.0000 3015720 1588678238.60 151.5210 59.9966 32.0000 1.9671 1.9689 417.8217 418.2739 0.0678 -1.0000 -1.0000 3015790 1588678238.70 151.5210 59.9966 32.0000 1.9653 1.9671 418.0698 418.5211 0.0678 -1.0000 -1.0000 3015850 1588678238.80 151.5210 59.9966 32.0000 1.9681 1.9698 417.7650 418.2167 0.0679 -1.0000 -1.0000 3015920 1588678238.90 151.5056 59.9966 32.0000 1.9666 1.9683 417.9438 418.3969 0.0679 -1.0000 -1.0000 3015990 1588678239.00 151.4682 59.9966 32.0000 1.9663 1.9680 418.1265 418.5789 0.0679 -1.0000 -1.0000 3016210 1588678239.10 151.4682 59.9966 32.0000 1.9667 1.9684 417.8822 418.3347 0.0679 -1.0000 -1.0000 3016290 1588678239.20 151.4682 59.9966 32.0000 1.9678 1.9695 417.3968 417.8481 0.0678 -1.0000 -1.0000 3016350 1588678239.30 151.4682 59.9966 32.0000 1.9673 1.9691 417.4123 417.8635 0.0679 -1.0000 -1.0000 3016410 1588678239.40 151.4682 59.9966 32.0000 1.9659 1.9677 417.8826 418.3346 0.0679 -1.0000 -1.0000 3016480 1588678239.50 151.4682 59.9966 32.0000 1.9654 1.9672 417.8567 418.3081 0.0677 -1.0000 -1.0000 3016710 1588678239.60 151.4682 59.9966 32.0000 1.9672 1.9689 417.4757 417.9267 0.0678 -1.0000 -1.0000 3016770 1588678239.70 151.3756 59.9966 32.0000 1.9655 1.9673 417.5020 417.9530 0.0678 -1.0000 -1.0000 3016850 1588678239.80 151.3032 59.9966 32.0000 1.9644 1.9662 417.8326 418.2843 0.0678 -1.0000 -1.0000 3016910 1588678239.90 151.3032 59.9966 32.0000 1.9655 1.9673 417.6695 418.1215 0.0679 -1.0000 -1.0000 3016979 1588678240.00 151.3032 59.9966 32.0000 1.9658 1.9675 417.3694 417.8195 0.0676 -1.0000 -1.0000 3017219 1588678240.10 151.3279 59.9973 32.0000 1.9672 1.9689 417.3340 417.7845 0.0678 -1.0000 -1.0000 3017279 1588678240.20 151.3279 59.9973 32.0000 1.9659 1.9676 418.0206 418.4739 0.0679 -1.0000 -1.0000 3017349 1588678240.30 151.3279 59.9973 32.0000 1.9666 1.9684 417.7283 418.1792 0.0678 -1.0000 -1.0000 3017419 1588678240.40 151.3279 59.9973 32.0000 1.9678 1.9695 417.4761 417.9273 0.0678 -1.0000 -1.0000 3017479 1588678240.50 151.3279 59.9973 32.0000 1.9655 1.9672 417.6855 418.1362 0.0677 -1.0000 -1.0000 3017549 1588678240.60 151.4796 59.9973 32.0000 1.9656 1.9673 417.8819 418.3331 0.0678 -1.0000 -1.0000 3017609 1588678240.70 151.5403 59.9973 32.0000 1.9669 1.9687 417.9942 418.4458 0.0678 -1.0000 -1.0000 3017679 1588678240.80 151.5403 59.9973 32.0000 1.9674 1.9692 417.6373 418.0895 0.0679 -1.0000 -1.0000 3017749 1588678240.90 151.5403 59.9973 32.0000 1.9665 1.9683 417.8578 418.3093 0.0678 -1.0000 -1.0000 3017809 1588678241.00 151.5403 59.9973 32.0000 1.9682 1.9700 417.6746 418.1275 0.0680 -1.0000 -1.0000 3017869 1588678241.10 151.5403 59.9973 32.0000 1.9676 1.9693 417.4616 417.9127 0.0678 -1.0000 -1.0000 3018009 1588678241.20 151.7772 59.9973 32.0000 1.9666 1.9683 418.0245 418.4752 0.0675 -1.0000 -1.0000 3018069 1588678241.30 151.7772 59.9973 32.0000 1.9671 1.9688 418.1711 418.6239 0.0679 -1.0000 -1.0000 3018129 1588678241.40 151.7772 59.9973 32.0000 1.9686 1.9703 417.9554 418.4083 0.0680 -1.0000 -1.0000 3018209 1588678241.50 151.7772 59.9973 32.0000 1.9672 1.9689 417.9930 418.4456 0.0679 -1.0000 -1.0000 3018269 1588678241.60 151.7772 59.9973 32.0000 1.9679 1.9696 417.5177 417.9702 0.0680 -1.0000 -1.0000 3018509 1588678241.70 151.2655 59.9973 32.0000 1.9657 1.9674 417.5775 418.0292 0.0679 -1.0000 -1.0000 3018579 1588678241.80 151.2655 59.9973 32.0000 1.9641 1.9659 418.0503 418.5033 0.0679 -1.0000 -1.0000 3018649 1588678241.90 151.2655 59.9973 32.0000 1.9654 1.9671 417.7719 418.2231 0.0678 -1.0000 -1.0000 3018719 1588678242.00 151.2655 59.9973 32.0000 1.9671 1.9688 417.6862 418.1377 0.0678 -1.0000 -1.0000 3018788 1588678242.10 151.2655 59.9973 32.0000 1.9666 1.9684 417.8564 418.3085 0.0679 -1.0000 -1.0000 3019258 1588678242.20 151.2655 59.9973 32.0000 1.9655 1.9672 418.0912 418.5432 0.0679 -1.0000 -1.0000 3019328 1588678242.30 151.2655 59.9973 32.0000 1.9659 1.9677 417.9222 418.3748 0.0679 -1.0000 -1.0000 3019388 1588678242.40 151.6446 59.9973 32.0000 1.9668 1.9686 417.3921 417.8431 0.0678 -1.0000 -1.0000 3019448 1588678242.50 151.6446 59.9973 32.0000 1.9661 1.9678 417.3729 417.8233 0.0677 -1.0000 -1.0000 3019528 1588678242.60 151.6446 59.9973 32.0000 1.9659 1.9676 417.9774 418.4287 0.0677 -1.0000 -1.0000 3019588 1588678242.70 151.6446 59.9973 32.0000 1.9650 1.9667 417.8775 418.3286 0.0678 -1.0000 -1.0000 3019648 1588678242.80 151.6446 59.9973 32.0000 1.9663 1.9680 417.7489 418.2007 0.0679 -1.0000 -1.0000 3019728 1588678242.90 151.6124 59.9973 32.0000 1.9659 1.9677 417.4727 417.9235 0.0677 -1.0000 -1.0000 3019788 1588678243.00 151.6124 59.9973 32.0000 1.9656 1.9674 417.5095 417.9609 0.0679 -1.0000 -1.0000 3019848 1588678243.10 151.6124 59.9973 32.0000 1.9651 1.9668 418.0434 418.4953 0.0678 -1.0000 -1.0000 3020208 1588678243.20 151.6124 59.9973 32.0000 1.9664 1.9682 417.4957 417.9472 0.0678 -1.0000 -1.0000 3020268 1588678243.30 151.6124 59.9973 32.0000 1.9681 1.9698 417.3274 417.7779 0.0678 -1.0000 -1.0000 3020328 1588678243.40 151.6124 59.9973 32.0000 1.9658 1.9675 417.7898 418.2421 0.0678 -1.0000 -1.0000 3020398 1588678243.50 151.4637 59.9973 32.0000 1.9648 1.9666 417.9875 418.4389 0.0677 -1.0000 -1.0000 3020468 1588678243.60 151.4637 59.9973 32.0000 1.9666 1.9684 417.5764 418.0275 0.0678 -1.0000 -1.0000 3020707 1588678243.70 151.4637 59.9973 32.0000 1.9679 1.9697 417.5802 418.0311 0.0677 -1.0000 -1.0000 3020777 1588678243.80 151.4637 59.9973 32.0000 1.9657 1.9674 417.5659 418.0175 0.0678 -1.0000 -1.0000 3020838 1588678243.90 151.4637 59.9973 32.0000 1.9639 1.9657 417.7858 418.2375 0.0679 -1.0000 -1.0000 3020917 1588678244.00 151.6636 59.9973 32.0000 1.9661 1.9678 417.8267 418.2790 0.0679 -1.0000 -1.0000 3020977 1588678244.10 151.6847 59.9973 32.0000 1.9683 1.9700 417.5055 417.9565 0.0677 -1.0000 -1.0000 3021047 1588678244.20 151.6847 59.9973 32.0000 1.9664 1.9681 417.8286 418.2798 0.0678 -1.0000 -1.0000 3021457 1588678244.30 151.6847 59.9973 32.0000 1.9666 1.9684 417.9709 418.4237 0.0679 -1.0000 -1.0000 3021517 1588678244.40 151.6847 59.9973 32.0000 1.9678 1.9695 417.4109 417.8621 0.0678 -1.0000 -1.0000 3021587 1588678244.50 151.6847 59.9973 32.0000 1.9662 1.9680 417.2311 417.6821 0.0678 -1.0000 -1.0000 3021657 1588678244.60 151.4413 59.9988 32.0000 1.9651 1.9669 417.8867 418.3381 0.0679 -1.0000 -1.0000 3021717 1588678244.70 151.4096 59.9990 32.0000 1.9652 1.9670 417.9553 418.4074 0.0678 -1.0000 -1.0000 3021777 1588678244.80 151.4096 59.9990 32.0000 1.9673 1.9691 417.7930 418.2451 0.0679 -1.0000 -1.0000 3021857 1588678244.90 151.4096 59.9990 32.0000 1.9672 1.9689 417.4895 417.9407 0.0678 -1.0000 -1.0000 3021917 1588678245.00 151.4096 59.9990 32.0000 1.9668 1.9686 417.7202 418.1713 0.0678 -1.0000 -1.0000 3021977 1588678245.10 151.4168 59.9990 32.0000 1.9654 1.9671 418.0953 418.5472 0.0679 -1.0000 -1.0000 3022047 1588678245.20 151.4611 59.9990 32.0000 1.9657 1.9674 417.9810 418.4335 0.0679 -1.0000 -1.0000 3022277 1588678245.30 151.4611 59.9990 32.0000 1.9679 1.9696 417.8232 418.2753 0.0679 -1.0000 -1.0000 3022337 1588678245.40 151.4611 59.9990 32.0000 1.9676 1.9694 418.1886 418.6413 0.0680 -1.0000 -1.0000 3022417 1588678245.50 151.4611 59.9990 32.0000 1.9683 1.9700 417.9337 418.3862 0.0679 -1.0000 -1.0000 3022477 1588678245.60 151.4611 59.9990 32.0000 1.9674 1.9691 417.5382 417.9899 0.0678 -1.0000 -1.0000 3022547 1588678245.70 151.6324 59.9990 32.0000 1.9670 1.9688 418.0966 418.5464 0.0677 -1.0000 -1.0000 3022686 1588678245.80 151.6324 59.9990 32.0000 1.9684 1.9701 417.3983 417.8506 0.0680 -1.0000 -1.0000 3022746 1588678245.90 151.6324 59.9990 32.0000 1.9663 1.9681 417.4769 417.9269 0.0676 -1.0000 -1.0000 3022826 1588678246.00 151.6324 59.9990 32.0000 1.9658 1.9675 417.7697 418.2223 0.0680 -1.0000 -1.0000 3022886 1588678246.10 151.6324 59.9990 32.0000 1.9697 1.9714 417.8131 418.2655 0.0679 -1.0000 -1.0000 3022946 1588678246.20 151.4714 59.9990 32.0000 1.9664 1.9681 417.5303 417.9815 0.0678 -1.0000 -1.0000 3023276 1588678246.30 151.4240 59.9990 32.0000 1.9666 1.9683 417.9609 418.4127 0.0679 -1.0000 -1.0000 3023336 1588678246.40 151.4240 59.9990 32.0000 1.9662 1.9680 418.0867 418.5391 0.0678 -1.0000 -1.0000 3023396 1588678246.50 151.4240 59.9990 32.0000 1.9666 1.9684 417.5571 418.0091 0.0679 -1.0000 -1.0000 3023476 1588678246.60 151.4240 59.9990 32.0000 1.9667 1.9685 417.4329 417.8847 0.0679 -1.0000 -1.0000 3023536 1588678246.70 151.4240 59.9990 32.0000 1.9668 1.9685 417.6830 418.1345 0.0679 -1.0000 -1.0000 3024695 1588678246.80 151.5757 59.9990 32.0000 1.9655 1.9672 417.9564 418.4082 0.0678 -1.0000 -1.0000 3024765 1588678246.90 151.5757 59.9990 32.0000 1.9670 1.9687 417.6501 418.1008 0.0677 -1.0000 -1.0000 3024835 1588678247.00 151.5757 59.9990 32.0000 1.9682 1.9699 417.3664 417.8168 0.0677 -1.0000 -1.0000 3024895 1588678247.10 151.5757 59.9990 32.0000 1.9671 1.9688 417.3835 417.8350 0.0678 -1.0000 -1.0000 3024965 1588678247.20 151.5757 59.9990 32.0000 1.9663 1.9680 417.8368 418.2874 0.0677 -1.0000 -1.0000 3025025 1588678247.30 151.5854 59.9990 32.0000 1.9660 1.9677 417.8829 418.3346 0.0678 -1.0000 -1.0000 3025095 1588678247.40 151.5854 59.9990 32.0000 1.9685 1.9702 417.5204 417.9719 0.0678 -1.0000 -1.0000 3025165 1588678247.50 151.5854 59.9990 32.0000 1.9663 1.9681 417.4820 417.9333 0.0678 -1.0000 -1.0000 3025225 1588678247.60 151.5854 59.9990 32.0000 1.9689 1.9707 417.8027 418.2543 0.0678 -1.0000 -1.0000 3025295 1588678247.70 151.5854 59.9990 32.0000 1.9714 1.9731 417.4712 417.9229 0.0678 -1.0000 -1.0000 3025365 1588678247.80 151.5854 59.9990 32.0000 1.9683 1.9700 417.8285 418.2792 0.0677 -1.0000 -1.0000 3025425 1588678247.90 151.6606 59.9990 32.0000 1.9667 1.9685 418.0653 418.5172 0.0678 -1.0000 -1.0000 3025495 1588678248.00 151.6606 59.9990 32.0000 1.9664 1.9681 417.9069 418.3584 0.0678 -1.0000 -1.0000 3025565 1588678248.10 151.6606 59.9990 32.0000 1.9660 1.9677 418.0224 418.4748 0.0679 -1.0000 -1.0000 3025635 1588678248.20 151.6606 59.9990 32.0000 1.9666 1.9683 417.7910 418.2433 0.0679 -1.0000 -1.0000 3025705 1588678248.30 151.6606 59.9990 32.0000 1.9662 1.9679 417.3653 417.8177 0.0679 -1.0000 -1.0000 3025965 1588678248.40 151.5182 59.9990 32.0000 1.9656 1.9673 417.7154 418.1668 0.0678 -1.0000 -1.0000 3026085 1588678248.50 151.5182 59.9990 32.0000 1.9640 1.9657 418.0266 418.4788 0.0679 -1.0000 -1.0000 3026155 1588678248.60 151.5182 59.9990 32.0000 1.9646 1.9663 417.8059 418.2585 0.0680 -1.0000 -1.0000 3026215 1588678248.70 151.5182 59.9990 32.0000 1.9658 1.9676 417.6819 418.1338 0.0678 -1.0000 -1.0000 3026275 1588678248.80 151.5182 59.9990 32.0000 1.9646 1.9664 417.8713 418.3239 0.0679 -1.0000 -1.0000 3026355 1588678248.90 151.5182 59.9990 32.0000 1.9632 1.9649 418.0694 418.5214 0.0678 -1.0000 -1.0000 3026415 1588678249.00 151.5182 59.9990 32.0000 1.9672 1.9689 417.8756 418.3284 0.0680 -1.0000 -1.0000 3026484 1588678249.10 151.5182 59.9990 32.0000 1.9679 1.9697 417.3308 417.7819 0.0676 -1.0000 -1.0000 3026555 1588678249.20 151.5182 59.9990 32.0000 1.9674 1.9691 417.6889 418.1394 0.0679 -1.0000 -1.0000 3026625 1588678249.30 151.5182 59.9990 32.0000 1.9660 1.9677 417.9931 418.4433 0.0677 -1.0000 -1.0000 3026684 1588678249.40 151.5182 59.9990 32.0000 1.9672 1.9689 417.9708 418.4227 0.0678 -1.0000 -1.0000 3026754 1588678249.50 151.5230 59.9988 32.0000 1.9677 1.9694 417.5367 417.9877 0.0677 -1.0000 -1.0000 3026824 1588678249.60 151.5764 59.9966 32.0000 1.9673 1.9690 417.3303 417.7814 0.0677 -1.0000 -1.0000 3026884 1588678249.70 151.5764 59.9966 32.0000 1.9654 1.9672 417.9235 418.3751 0.0679 -1.0000 -1.0000 3026954 1588678249.80 151.5764 59.9966 32.0000 1.9663 1.9681 417.6123 418.0644 0.0679 -1.0000 -1.0000 3027034 1588678249.90 151.5764 59.9966 32.0000 1.9680 1.9698 417.4217 417.8728 0.0678 -1.0000 -1.0000 3027114 1588678250.00 151.5764 59.9966 32.0000 1.9662 1.9679 417.9624 418.4134 0.0677 -1.0000 -1.0000 3027174 1588678250.10 151.5764 59.9966 32.0000 1.9674 1.9691 418.0991 418.5510 0.0679 -1.0000 -1.0000 3027234 1588678250.20 151.5764 59.9966 32.0000 1.9676 1.9693 417.5316 417.9835 0.0679 -1.0000 -1.0000 3027314 1588678250.30 151.5764 59.9966 32.0000 1.9640 1.9658 417.9651 418.4173 0.0679 -1.0000 -1.0000 3027374 1588678250.40 151.5764 59.9966 32.0000 1.9660 1.9678 418.0964 418.5491 0.0679 -1.0000 -1.0000 3027434 1588678250.50 151.5764 59.9966 32.0000 1.9679 1.9697 417.7222 418.1731 0.0677 -1.0000 -1.0000 3027524 1588678250.60 151.5764 59.9966 32.0000 1.9654 1.9671 418.1139 418.5651 0.0678 -1.0000 -1.0000 3027584 1588678250.70 151.5764 59.9966 32.0000 1.9665 1.9682 417.8857 418.3377 0.0678 -1.0000 -1.0000 3027644 1588678250.80 151.5764 59.9966 32.0000 1.9672 1.9689 417.5361 417.9874 0.0678 -1.0000 -1.0000 3027724 1588678250.90 151.3316 59.9966 32.0000 1.9666 1.9684 417.8390 418.2909 0.0678 -1.0000 -1.0000 3027784 1588678251.00 151.3316 59.9966 32.0000 1.9632 1.9650 418.0199 418.4721 0.0678 -1.0000 -1.0000 3027844 1588678251.10 151.3316 59.9966 32.0000 1.9649 1.9666 417.7737 418.2259 0.0680 -1.0000 -1.0000 3027964 1588678251.20 151.3316 59.9966 32.0000 1.9666 1.9683 417.5451 417.9983 0.0680 -1.0000 -1.0000 3028024 1588678251.30 151.3316 59.9966 32.0000 1.9661 1.9679 417.7089 418.1607 0.0679 -1.0000 -1.0000 3028084 1588678251.40 151.3316 59.9966 32.0000 1.9641 1.9659 418.0381 418.4897 0.0677 -1.0000 -1.0000 3028273 1588678251.50 151.3926 59.9966 32.0000 1.9642 1.9659 418.0130 418.4649 0.0679 -1.0000 -1.0000 3028334 1588678251.60 151.3926 59.9966 32.0000 1.9650 1.9667 417.5169 417.9688 0.0679 -1.0000 -1.0000 3028393 1588678251.70 151.3926 59.9966 32.0000 1.9674 1.9691 417.4243 417.8753 0.0678 -1.0000 -1.0000 3028513 1588678251.80 151.3926 59.9966 32.0000 1.9666 1.9684 418.0287 418.4803 0.0678 -1.0000 -1.0000 3028573 1588678251.90 151.3926 59.9966 32.0000 1.9646 1.9664 418.2051 418.6580 0.0680 -1.0000 -1.0000 3028803 1588678252.00 151.1788 59.9966 32.0000 1.9654 1.9671 417.4725 417.9239 0.0678 -1.0000 -1.0000 3028873 1588678252.10 151.1788 59.9966 32.0000 1.9653 1.9671 417.4552 417.9055 0.0677 -1.0000 -1.0000 3028933 1588678252.20 151.1788 59.9966 32.0000 1.9637 1.9654 417.8233 418.2747 0.0677 -1.0000 -1.0000 3029003 1588678252.30 151.1788 59.9966 32.0000 1.9654 1.9671 417.9619 418.4135 0.0677 -1.0000 -1.0000 3029063 1588678252.40 151.1788 59.9966 32.0000 1.9670 1.9687 417.5144 417.9648 0.0678 -1.0000 -1.0000 3029293 1588678252.50 151.1869 59.9966 32.0000 1.9668 1.9685 417.6381 418.0894 0.0677 -1.0000 -1.0000 3029363 1588678252.60 151.5190 59.9966 32.0000 1.9667 1.9685 418.0909 418.5423 0.0678 -1.0000 -1.0000 3029423 1588678252.70 151.5190 59.9966 32.0000 1.9678 1.9696 417.7480 418.2003 0.0679 -1.0000 -1.0000 3029493 1588678252.80 151.5190 59.9966 32.0000 1.9667 1.9685 417.4158 417.8671 0.0678 -1.0000 -1.0000 3029563 1588678252.90 151.5190 59.9966 32.0000 1.9663 1.9681 417.7897 418.2408 0.0677 -1.0000 -1.0000 3030402 1588678253.00 151.5190 59.9966 32.0000 1.9668 1.9685 418.1307 418.5825 0.0678 -1.0000 -1.0000 3030462 1588678253.10 151.6166 59.9966 32.0000 1.9673 1.9690 417.5477 417.9990 0.0678 -1.0000 -1.0000 3030532 1588678253.20 151.6166 59.9966 32.0000 1.9683 1.9700 417.9399 418.3912 0.0678 -1.0000 -1.0000 3030592 1588678253.30 151.6166 59.9966 32.0000 1.9673 1.9691 418.1207 418.5733 0.0680 -1.0000 -1.0000 3030662 1588678253.40 151.6166 59.9966 32.0000 1.9691 1.9709 417.5315 417.9832 0.0679 -1.0000 -1.0000 3030732 1588678253.50 151.6166 59.9966 32.0000 1.9672 1.9689 418.2038 418.6562 0.0679 -1.0000 -1.0000 3030842 1588678253.60 151.5068 59.9966 32.0000 1.9656 1.9673 418.2284 418.6822 0.0681 -1.0000 -1.0000 3030912 1588678253.70 151.4539 59.9966 32.0000 1.9650 1.9668 417.8470 418.2990 0.0678 -1.0000 -1.0000 3030982 1588678253.80 151.4539 59.9966 32.0000 1.9663 1.9681 417.5341 417.9857 0.0679 -1.0000 -1.0000 3031052 1588678253.90 151.4539 59.9966 32.0000 1.9643 1.9661 417.6823 418.1349 0.0680 -1.0000 -1.0000 3031122 1588678254.00 151.4539 59.9966 32.0000 1.9629 1.9647 417.9656 418.4179 0.0678 -1.0000 -1.0000 3031192 1588678254.10 151.4539 59.9966 32.0000 1.9643 1.9661 417.9217 418.3724 0.0676 -1.0000 -1.0000 3031252 1588678254.20 151.5956 59.9960 32.0000 1.9666 1.9683 417.4902 417.9416 0.0679 -1.0000 -1.0000 3031322 1588678254.30 151.5956 59.9960 32.0000 1.9651 1.9668 417.8125 418.2650 0.0679 -1.0000 -1.0000 3031392 1588678254.40 151.5956 59.9960 32.0000 1.9657 1.9674 418.0707 418.5232 0.0679 -1.0000 -1.0000 3032321 1588678254.50 151.5956 59.9960 32.0000 1.9661 1.9679 417.7822 418.2338 0.0678 -1.0000 -1.0000 3032401 1588678254.60 151.5956 59.9960 32.0000 1.9676 1.9693 417.4679 417.9190 0.0678 -1.0000 -1.0000 3032461 1588678254.70 151.5956 59.9960 32.0000 1.9673 1.9691 417.6059 418.0567 0.0677 -1.0000 -1.0000 3032521 1588678254.80 151.5956 59.9960 32.0000 1.9658 1.9676 417.8639 418.3155 0.0678 -1.0000 -1.0000 3032591 1588678254.90 151.5956 59.9960 32.0000 1.9652 1.9670 417.7965 418.2483 0.0679 -1.0000 -1.0000 3032661 1588678255.00 151.5956 59.9960 32.0000 1.9679 1.9696 417.4707 417.9231 0.0680 -1.0000 -1.0000 3032721 1588678255.10 151.5956 59.9960 32.0000 1.9680 1.9697 417.5942 418.0463 0.0679 -1.0000 -1.0000 3032791 1588678255.20 151.5956 59.9960 32.0000 1.9658 1.9675 418.0897 418.5411 0.0678 -1.0000 -1.0000 3032851 1588678255.30 151.3029 59.9960 32.0000 1.9669 1.9687 417.5997 418.0512 0.0677 -1.0000 -1.0000 3032921 1588678255.40 151.2798 59.9960 32.0000 1.9683 1.9700 417.6701 418.1203 0.0676 -1.0000 -1.0000 3032991 1588678255.50 151.2798 59.9960 32.0000 1.9643 1.9661 418.1566 418.6080 0.0677 -1.0000 -1.0000 3033051 1588678255.60 151.2798 59.9960 32.0000 1.9654 1.9671 417.9153 418.3666 0.0678 -1.0000 -1.0000 3033111 1588678255.70 151.2798 59.9960 32.0000 1.9677 1.9694 417.5768 418.0274 0.0677 -1.0000 -1.0000 3033191 1588678255.80 151.2798 59.9960 32.0000 1.9678 1.9696 417.5725 418.0238 0.0679 -1.0000 -1.0000 3033251 1588678255.90 151.6473 59.9960 32.0000 1.9666 1.9684 417.7965 418.2483 0.0678 -1.0000 -1.0000 3033521 1588678256.00 151.8573 59.9960 32.0000 1.9661 1.9678 418.1733 418.6261 0.0680 -1.0000 -1.0000 3033621 1588678256.10 151.8573 59.9960 32.0000 1.9682 1.9699 417.7355 418.1884 0.0680 -1.0000 -1.0000 3033681 1588678256.20 151.8573 59.9960 32.0000 1.9675 1.9692 417.4308 417.8821 0.0678 -1.0000 -1.0000 3033761 1588678256.30 151.8573 59.9960 32.0000 1.9655 1.9672 417.7751 418.2276 0.0679 -1.0000 -1.0000 3033821 1588678256.40 151.8573 59.9960 32.0000 1.9666 1.9684 417.8333 418.2855 0.0679 -1.0000 -1.0000 3033881 1588678256.50 151.8573 59.9960 32.0000 1.9675 1.9692 417.4360 417.8870 0.0677 -1.0000 -1.0000 3033961 1588678256.60 151.8573 59.9960 32.0000 1.9675 1.9692 417.5019 417.9542 0.0679 -1.0000 -1.0000 3034020 1588678256.70 151.8573 59.9960 32.0000 1.9656 1.9674 418.0922 418.5439 0.0679 -1.0000 -1.0000 3034080 1588678256.80 151.8573 59.9960 32.0000 1.9677 1.9695 417.6727 418.1244 0.0678 -1.0000 -1.0000 3034161 1588678256.90 151.8573 59.9960 32.0000 1.9679 1.9696 417.5896 418.0412 0.0678 -1.0000 -1.0000 3034220 1588678257.00 151.8573 59.9960 32.0000 1.9660 1.9678 417.6692 418.1214 0.0680 -1.0000 -1.0000 3034280 1588678257.10 151.4727 59.9960 32.0000 1.9660 1.9678 417.9175 418.3709 0.0680 -1.0000 -1.0000 3034360 1588678257.20 151.1450 59.9960 32.0000 1.9662 1.9680 417.8405 418.2930 0.0679 -1.0000 -1.0000 3034440 1588678257.30 151.1450 59.9960 32.0000 1.9663 1.9681 417.3498 417.8008 0.0678 -1.0000 -1.0000 3034500 1588678257.40 151.1450 59.9960 32.0000 1.9675 1.9692 417.5511 418.0025 0.0678 -1.0000 -1.0000 3034570 1588678257.50 151.1450 59.9960 32.0000 1.9651 1.9668 417.9949 418.4468 0.0678 -1.0000 -1.0000 3034640 1588678257.60 151.1450 59.9960 32.0000 1.9662 1.9680 417.7169 418.1687 0.0678 -1.0000 -1.0000 3034700 1588678257.70 151.1450 59.9960 32.0000 1.9688 1.9705 417.6424 418.0935 0.0680 -1.0000 -1.0000 3034770 1588678257.80 151.1450 59.9960 32.0000 1.9655 1.9673 417.6995 418.1501 0.0677 -1.0000 -1.0000 3034830 1588678257.90 151.1450 59.9960 32.0000 1.9649 1.9666 417.6960 418.1475 0.0679 -1.0000 -1.0000 3034910 1588678258.00 151.1450 59.9960 32.0000 1.9633 1.9651 417.9264 418.3788 0.0679 -1.0000 -1.0000 3035040 1588678258.10 151.1450 59.9960 32.0000 1.9661 1.9679 417.9371 418.3896 0.0679 -1.0000 -1.0000 3035100 1588678258.20 151.5384 59.9960 32.0000 1.9658 1.9675 417.8471 418.2984 0.0678 -1.0000 -1.0000 3035170 1588678258.30 151.5384 59.9960 32.0000 1.9652 1.9670 417.8910 418.3423 0.0678 -1.0000 -1.0000 3035230 1588678258.40 151.5384 59.9960 32.0000 1.9674 1.9691 417.5733 418.0243 0.0678 -1.0000 -1.0000 3035290 1588678258.50 151.5384 59.9960 32.0000 1.9683 1.9701 417.2880 417.7388 0.0677 -1.0000 -1.0000 3035969 1588678258.60 151.5384 59.9960 32.0000 1.9681 1.9698 417.8129 418.2637 0.0678 -1.0000 -1.0000 3036039 1588678258.70 151.5384 59.9960 32.0000 1.9689 1.9706 417.4463 417.8974 0.0677 -1.0000 -1.0000 3036099 1588678258.80 151.2888 59.9960 32.0000 1.9663 1.9681 417.9787 418.4288 0.0676 -1.0000 -1.0000 3036169 1588678258.90 151.2888 59.9960 32.0000 1.9660 1.9678 417.9856 418.4377 0.0679 -1.0000 -1.0000 3036239 1588678259.00 151.2888 59.9960 32.0000 1.9669 1.9686 417.8343 418.2849 0.0676 -1.0000 -1.0000 3036299 1588678259.10 151.2888 59.9960 32.0000 1.9662 1.9680 417.4300 417.8809 0.0678 -1.0000 -1.0000 3036369 1588678259.20 151.2888 59.9960 32.0000 1.9659 1.9677 417.3641 417.8142 0.0676 -1.0000 -1.0000 3036439 1588678259.30 151.2888 59.9960 32.0000 1.9652 1.9670 418.3266 418.7776 0.0677 -1.0000 -1.0000 3036499 1588678259.40 151.2888 59.9960 32.0000 1.9647 1.9664 418.0144 418.4658 0.0676 -1.0000 -1.0000 3036569 1588678259.50 151.2888 59.9960 32.0000 1.9655 1.9672 417.8323 418.2841 0.0679 -1.0000 -1.0000 3036629 1588678259.60 151.2888 59.9960 32.0000 1.9667 1.9684 417.8302 418.2821 0.0678 -1.0000 -1.0000 3036699 1588678259.70 151.2888 59.9960 32.0000 1.9661 1.9678 418.0010 418.4524 0.0678 -1.0000 -1.0000 3036769 1588678259.80 151.2888 59.9960 32.0000 1.9664 1.9682 418.2494 418.7012 0.0678 -1.0000 -1.0000 3036829 1588678259.90 151.2888 59.9960 32.0000 1.9663 1.9680 417.8705 418.3226 0.0679 -1.0000 -1.0000 3036909 1588678260.00 151.3893 59.9947 32.0000 1.9660 1.9677 417.4289 417.8811 0.0680 -1.0000 -1.0000 3037079 1588678260.10 151.3893 59.9947 32.0000 1.9653 1.9671 417.6134 418.0642 0.0677 -1.0000 -1.0000 3037149 1588678260.20 151.3893 59.9947 32.0000 1.9661 1.9679 417.8447 418.2964 0.0679 -1.0000 -1.0000 3037219 1588678260.30 151.3893 59.9947 32.0000 1.9658 1.9676 417.9298 418.3827 0.0679 -1.0000 -1.0000 3037279 1588678260.40 151.3893 59.9947 32.0000 1.9672 1.9690 417.4602 417.9111 0.0677 -1.0000 -1.0000 3037339 1588678260.50 151.3893 59.9947 32.0000 1.9678 1.9695 417.6474 418.0986 0.0679 -1.0000 -1.0000 3037419 1588678260.60 151.6086 59.9947 32.0000 1.9661 1.9678 417.9530 418.4052 0.0679 -1.0000 -1.0000 3037778 1588678260.70 151.6086 59.9947 32.0000 1.9663 1.9681 417.7542 418.2060 0.0679 -1.0000 -1.0000 3037849 1588678260.80 151.6086 59.9947 32.0000 1.9666 1.9683 417.3113 417.7629 0.0679 -1.0000 -1.0000 3037918 1588678260.90 151.6086 59.9947 32.0000 1.9652 1.9670 417.8567 418.3097 0.0679 -1.0000 -1.0000 3037978 1588678261.00 151.6086 59.9947 32.0000 1.9646 1.9663 417.8447 418.2954 0.0678 -1.0000 -1.0000 3038048 1588678261.10 151.6086 59.9947 32.0000 1.9674 1.9691 417.4395 417.8910 0.0679 -1.0000 -1.0000 3038288 1588678261.20 151.6086 59.9947 32.0000 1.9664 1.9681 417.5547 418.0063 0.0679 -1.0000 -1.0000 3038348 1588678261.30 151.2741 59.9947 32.0000 1.9652 1.9670 417.8127 418.2650 0.0679 -1.0000 -1.0000 3038408 1588678261.40 151.2741 59.9947 32.0000 1.9665 1.9682 417.9447 418.3961 0.0677 -1.0000 -1.0000 3038488 1588678261.50 151.2741 59.9947 32.0000 1.9670 1.9687 417.5730 418.0240 0.0679 -1.0000 -1.0000 3038548 1588678261.60 151.2741 59.9947 32.0000 1.9659 1.9677 417.5134 417.9653 0.0678 -1.0000 -1.0000 3038728 1588678261.70 151.2741 59.9947 32.0000 1.9658 1.9676 417.8693 418.3198 0.0677 -1.0000 -1.0000 3038808 1588678261.80 151.4557 59.9947 32.0000 1.9651 1.9668 417.7693 418.2205 0.0678 -1.0000 -1.0000 3038868 1588678261.90 151.5323 59.9947 32.0000 1.9681 1.9698 417.7613 418.2131 0.0679 -1.0000 -1.0000 3038938 1588678262.00 151.5323 59.9947 32.0000 1.9654 1.9672 417.9442 418.3973 0.0680 -1.0000 -1.0000 3038998 1588678262.10 151.5323 59.9947 32.0000 1.9660 1.9677 417.9034 418.3557 0.0680 -1.0000 -1.0000 3039328 1588678262.20 151.3018 59.9947 32.0000 1.9681 1.9699 417.5082 417.9607 0.0679 -1.0000 -1.0000 3039398 1588678262.30 151.3018 59.9947 32.0000 1.9640 1.9657 417.7861 418.2384 0.0679 -1.0000 -1.0000 3039458 1588678262.40 151.3018 59.9947 32.0000 1.9642 1.9660 417.9310 418.3823 0.0678 -1.0000 -1.0000 3039528 1588678262.50 151.3018 59.9947 32.0000 1.9677 1.9694 418.0088 418.4604 0.0678 -1.0000 -1.0000 3039597 1588678262.60 151.3018 59.9947 32.0000 1.9669 1.9686 417.2424 417.6943 0.0679 -1.0000 -1.0000 3039837 1588678262.70 151.3018 59.9947 32.0000 1.9662 1.9680 417.6134 418.0647 0.0679 -1.0000 -1.0000 3039897 1588678262.80 151.3018 59.9947 32.0000 1.9653 1.9671 418.1050 418.5586 0.0681 -1.0000 -1.0000 3039977 1588678262.90 151.4701 59.9947 32.0000 1.9657 1.9674 417.8501 418.3018 0.0678 -1.0000 -1.0000 3040037 1588678263.00 151.6337 59.9947 32.0000 1.9690 1.9708 417.5257 417.9780 0.0680 -1.0000 -1.0000 3040097 1588678263.10 151.6337 59.9947 32.0000 1.9670 1.9688 417.8280 418.2803 0.0679 -1.0000 -1.0000 3040337 1588678263.20 151.6337 59.9947 32.0000 1.9662 1.9680 418.0454 418.4975 0.0678 -1.0000 -1.0000 3040397 1588678263.30 151.6337 59.9947 32.0000 1.9674 1.9691 417.6086 418.0600 0.0678 -1.0000 -1.0000 3040457 1588678263.40 151.6337 59.9947 32.0000 1.9686 1.9704 417.5831 418.0341 0.0678 -1.0000 -1.0000 3040537 1588678263.50 151.5415 59.9947 32.0000 1.9671 1.9689 418.0464 418.4985 0.0678 -1.0000 -1.0000 3040597 1588678263.60 151.3975 59.9947 32.0000 1.9663 1.9680 418.0677 418.5196 0.0679 -1.0000 -1.0000 3040977 1588678263.70 151.3975 59.9947 32.0000 1.9677 1.9694 417.4554 417.9077 0.0679 -1.0000 -1.0000 3041047 1588678263.80 151.3975 59.9947 32.0000 1.9670 1.9688 417.9734 418.4247 0.0678 -1.0000 -1.0000 3041117 1588678263.90 151.3975 59.9947 32.0000 1.9663 1.9680 417.9154 418.3679 0.0679 -1.0000 -1.0000 3041187 1588678264.00 151.3975 59.9947 32.0000 1.9659 1.9677 417.4235 417.8754 0.0678 -1.0000 -1.0000 3041247 1588678264.10 151.5507 59.9947 32.0000 1.9661 1.9679 417.9089 418.3596 0.0676 -1.0000 -1.0000 3041317 1588678264.20 151.5507 59.9947 32.0000 1.9671 1.9688 417.5520 418.0026 0.0677 -1.0000 -1.0000 3041387 1588678264.30 151.5507 59.9947 32.0000 1.9675 1.9692 417.5334 417.9846 0.0678 -1.0000 -1.0000 3041447 1588678264.40 151.5507 59.9947 32.0000 1.9647 1.9664 417.9007 418.3517 0.0677 -1.0000 -1.0000 3041506 1588678264.50 151.5507 59.9947 32.0000 1.9647 1.9664 417.9778 418.4305 0.0680 -1.0000 -1.0000 3041586 1588678264.60 151.4931 59.9972 32.0000 1.9645 1.9662 417.8106 418.2624 0.0679 -1.0000 -1.0000 3041647 1588678264.70 151.4821 59.9977 32.0000 1.9686 1.9703 417.5008 417.9526 0.0678 -1.0000 -1.0000 3041706 1588678264.80 151.4821 59.9977 32.0000 1.9668 1.9685 417.8307 418.2830 0.0679 -1.0000 -1.0000 3041786 1588678264.90 151.4821 59.9977 32.0000 1.9644 1.9661 418.0321 418.4839 0.0678 -1.0000 -1.0000 3041846 1588678265.00 151.4821 59.9977 32.0000 1.9656 1.9674 417.9629 418.4156 0.0680 -1.0000 -1.0000 3041906 1588678265.10 151.5035 59.9977 32.0000 1.9663 1.9680 417.9413 418.3934 0.0678 -1.0000 -1.0000 3041986 1588678265.20 151.6112 59.9977 32.0000 1.9649 1.9666 417.7681 418.2187 0.0678 -1.0000 -1.0000 3042316 1588678265.30 151.6112 59.9977 32.0000 1.9656 1.9674 418.0355 418.4872 0.0677 -1.0000 -1.0000 3042376 1588678265.40 151.6112 59.9977 32.0000 1.9678 1.9696 417.7123 418.1648 0.0679 -1.0000 -1.0000 3042446 1588678265.50 151.6112 59.9977 32.0000 1.9685 1.9703 417.5149 417.9664 0.0679 -1.0000 -1.0000 3042516 1588678265.60 151.6112 59.9977 32.0000 1.9674 1.9692 417.9302 418.3820 0.0678 -1.0000 -1.0000 3042576 1588678265.70 151.6673 59.9977 32.0000 1.9660 1.9678 418.2174 418.6697 0.0678 -1.0000 -1.0000 3042656 1588678265.80 151.6673 59.9977 32.0000 1.9676 1.9694 417.9651 418.4170 0.0679 -1.0000 -1.0000 3042716 1588678265.90 151.6673 59.9977 32.0000 1.9679 1.9697 417.5008 417.9521 0.0678 -1.0000 -1.0000 3042796 1588678266.00 151.6673 59.9977 32.0000 1.9639 1.9657 417.4621 417.9127 0.0677 -1.0000 -1.0000 3042856 1588678266.10 151.6673 59.9977 32.0000 1.9651 1.9668 417.9149 418.3668 0.0678 -1.0000 -1.0000 3042926 1588678266.20 151.6673 59.9977 32.0000 1.9653 1.9670 417.8266 418.2776 0.0678 -1.0000 -1.0000 3043026 1588678266.30 151.4730 59.9977 32.0000 1.9659 1.9676 417.6709 418.1233 0.0679 -1.0000 -1.0000 3043086 1588678266.40 151.4730 59.9977 32.0000 1.9650 1.9668 418.1252 418.5776 0.0679 -1.0000 -1.0000 3043146 1588678266.50 151.4730 59.9977 32.0000 1.9662 1.9680 417.9316 418.3830 0.0678 -1.0000 -1.0000 3043226 1588678266.60 151.4730 59.9977 32.0000 1.9666 1.9684 417.7742 418.2261 0.0678 -1.0000 -1.0000 3043286 1588678266.70 151.4730 59.9977 32.0000 1.9666 1.9683 418.0251 418.4772 0.0679 -1.0000 -1.0000 3043675 1588678266.80 151.4956 59.9977 32.0000 1.9669 1.9687 417.9709 418.4228 0.0678 -1.0000 -1.0000 3043745 1588678266.90 151.7175 59.9977 32.0000 1.9687 1.9705 417.6596 418.1105 0.0677 -1.0000 -1.0000 3043805 1588678267.00 151.7175 59.9977 32.0000 1.9657 1.9675 418.0238 418.4749 0.0677 -1.0000 -1.0000 3043875 1588678267.10 151.7175 59.9977 32.0000 1.9682 1.9700 417.8312 418.2841 0.0680 -1.0000 -1.0000 3043945 1588678267.20 151.7175 59.9977 32.0000 1.9681 1.9699 417.5030 417.9545 0.0678 -1.0000 -1.0000 3044265 1588678267.30 151.7175 59.9977 32.0000 1.9670 1.9688 417.8016 418.2543 0.0679 -1.0000 -1.0000 3044325 1588678267.40 151.6550 59.9977 32.0000 1.9649 1.9666 417.9363 418.3874 0.0679 -1.0000 -1.0000 3044405 1588678267.50 151.6550 59.9977 32.0000 1.9661 1.9679 417.6097 418.0627 0.0681 -1.0000 -1.0000 3044465 1588678267.60 151.6550 59.9977 32.0000 1.9676 1.9693 417.4882 417.9385 0.0678 -1.0000 -1.0000 3044525 1588678267.70 151.6550 59.9977 32.0000 1.9661 1.9679 417.6729 418.1248 0.0678 -1.0000 -1.0000 3044775 1588678267.80 151.6550 59.9977 32.0000 1.9652 1.9670 417.9114 418.3643 0.0681 -1.0000 -1.0000 3044835 1588678267.90 151.6550 59.9977 32.0000 1.9639 1.9656 417.9193 418.3717 0.0679 -1.0000 -1.0000 3044905 1588678268.00 151.6550 59.9977 32.0000 1.9660 1.9677 417.5391 417.9907 0.0678 -1.0000 -1.0000 3044995 1588678268.10 151.6550 59.9977 32.0000 1.9663 1.9681 417.5562 418.0085 0.0679 -1.0000 -1.0000 3045065 1588678268.20 151.6550 59.9977 32.0000 1.9660 1.9678 417.8321 418.2832 0.0677 -1.0000 -1.0000 3045145 1588678268.30 151.6061 59.9977 32.0000 1.9659 1.9676 418.1957 418.6476 0.0678 -1.0000 -1.0000 3045264 1588678268.40 151.6061 59.9977 32.0000 1.9644 1.9662 417.9988 418.4513 0.0679 -1.0000 -1.0000 3045335 1588678268.50 151.6061 59.9977 32.0000 1.9653 1.9671 417.4652 417.9170 0.0679 -1.0000 -1.0000 3045404 1588678268.60 151.5105 59.9977 32.0000 1.9656 1.9674 417.7410 418.1921 0.0677 -1.0000 -1.0000 3045465 1588678268.70 151.5105 59.9977 32.0000 1.9653 1.9670 418.0039 418.4558 0.0678 -1.0000 -1.0000 3045525 1588678268.80 151.5105 59.9977 32.0000 1.9670 1.9687 417.6087 418.0602 0.0678 -1.0000 -1.0000 3045984 1588678268.90 151.5105 59.9977 32.0000 1.9667 1.9684 417.2258 417.6779 0.0679 -1.0000 -1.0000 3046044 1588678269.00 151.5105 59.9977 32.0000 1.9684 1.9701 417.4663 417.9170 0.0679 -1.0000 -1.0000 3046114 1588678269.10 151.5105 59.9977 32.0000 1.9654 1.9671 417.9813 418.4340 0.0679 -1.0000 -1.0000 3046184 1588678269.20 151.5105 59.9977 32.0000 1.9675 1.9693 417.8713 418.3228 0.0678 -1.0000 -1.0000 3046244 1588678269.30 151.5105 59.9977 32.0000 1.9678 1.9695 417.5291 417.9801 0.0678 -1.0000 -1.0000 3046464 1588678269.40 151.5105 59.9977 32.0000 1.9676 1.9693 417.7351 418.1863 0.0678 -1.0000 -1.0000 3046544 1588678269.50 151.5105 59.9977 32.0000 1.9656 1.9673 417.9578 418.4102 0.0679 -1.0000 -1.0000 3046604 1588678269.60 151.5023 59.9977 32.0000 1.9668 1.9685 417.6002 418.0525 0.0680 -1.0000 -1.0000 3046664 1588678269.70 151.4280 59.9977 32.0000 1.9686 1.9704 417.3018 417.7539 0.0679 -1.0000 -1.0000 3046734 1588678269.80 151.4280 59.9977 32.0000 1.9675 1.9692 417.7024 418.1548 0.0679 -1.0000 -1.0000 3046794 1588678269.90 151.4280 59.9977 32.0000 1.9647 1.9664 418.0361 418.4887 0.0679 -1.0000 -1.0000 3046874 1588678270.00 151.4280 59.9977 32.0000 1.9662 1.9679 417.8377 418.2890 0.0678 -1.0000 -1.0000 3046934 1588678270.10 151.4676 60.0003 32.0000 1.9690 1.9707 417.6146 418.0665 0.0678 -1.0000 -1.0000 3046994 1588678270.20 151.4720 60.0006 32.0000 1.9679 1.9696 417.3056 417.7553 0.0677 -1.0000 -1.0000 3047074 1588678270.30 151.6239 60.0006 32.0000 1.9656 1.9673 417.8968 418.3493 0.0679 -1.0000 -1.0000 3047134 1588678270.40 151.8799 60.0006 32.0000 1.9673 1.9690 417.9026 418.3527 0.0675 -1.0000 -1.0000 3047193 1588678270.50 151.8799 60.0006 32.0000 1.9690 1.9707 417.8770 418.3311 0.0681 -1.0000 -1.0000 3047264 1588678270.60 151.8799 60.0006 32.0000 1.9690 1.9707 417.7558 418.2084 0.0680 -1.0000 -1.0000 3047343 1588678270.70 151.8799 60.0006 32.0000 1.9691 1.9709 417.7993 418.2510 0.0677 -1.0000 -1.0000 3047403 1588678270.80 151.8799 60.0006 32.0000 1.9667 1.9685 417.8114 418.2625 0.0678 -1.0000 -1.0000 3047543 1588678270.90 151.3158 60.0006 32.0000 1.9676 1.9694 417.8767 418.3282 0.0678 -1.0000 -1.0000 3047603 1588678271.00 151.3158 60.0006 32.0000 1.9663 1.9680 417.5401 417.9919 0.0679 -1.0000 -1.0000 3047673 1588678271.10 151.3158 60.0006 32.0000 1.9647 1.9665 418.0301 418.4830 0.0680 -1.0000 -1.0000 3047743 1588678271.20 151.3158 60.0006 32.0000 1.9672 1.9689 417.6843 418.1366 0.0678 -1.0000 -1.0000 3047813 1588678271.30 151.3158 60.0006 32.0000 1.9681 1.9699 417.5535 418.0042 0.0678 -1.0000 -1.0000 3048283 1588678271.40 151.4042 60.0006 32.0000 1.9678 1.9695 417.7611 418.2138 0.0680 -1.0000 -1.0000 3048353 1588678271.50 151.7281 60.0006 32.0000 1.9658 1.9676 417.9629 418.4142 0.0678 -1.0000 -1.0000 3048423 1588678271.60 151.7281 60.0006 32.0000 1.9666 1.9683 418.1424 418.5951 0.0679 -1.0000 -1.0000 3048483 1588678271.70 151.7281 60.0006 32.0000 1.9684 1.9701 417.9573 418.4101 0.0679 -1.0000 -1.0000 3048553 1588678271.80 151.7281 60.0006 32.0000 1.9663 1.9680 417.8817 418.3334 0.0678 -1.0000 -1.0000 3048623 1588678271.90 151.7281 60.0006 32.0000 1.9648 1.9665 418.1997 418.6516 0.0678 -1.0000 -1.0000 3048783 1588678272.00 151.7281 60.0006 32.0000 1.9663 1.9681 417.8697 418.3215 0.0678 -1.0000 -1.0000 3048843 1588678272.10 151.7281 60.0006 32.0000 1.9686 1.9703 417.8910 418.3424 0.0677 -1.0000 -1.0000 3048913 1588678272.20 151.7281 60.0006 32.0000 1.9650 1.9667 418.1053 418.5573 0.0679 -1.0000 -1.0000 3048983 1588678272.30 151.7073 60.0006 32.0000 1.9663 1.9681 417.8790 418.3300 0.0678 -1.0000 -1.0000 3049043 1588678272.40 151.5269 60.0006 32.0000 1.9675 1.9693 417.6601 418.1123 0.0679 -1.0000 -1.0000 3049312 1588678272.50 151.5269 60.0006 32.0000 1.9658 1.9675 417.7707 418.2227 0.0679 -1.0000 -1.0000 3049382 1588678272.60 151.5269 60.0006 32.0000 1.9661 1.9678 417.8405 418.2922 0.0678 -1.0000 -1.0000 3049443 1588678272.70 151.5269 60.0006 32.0000 1.9681 1.9699 417.7064 418.1584 0.0679 -1.0000 -1.0000 3049502 1588678272.80 151.5269 60.0006 32.0000 1.9680 1.9697 417.4654 417.9168 0.0678 -1.0000 -1.0000 3049582 1588678272.90 151.5461 60.0006 32.0000 1.9665 1.9683 417.9313 418.3827 0.0678 -1.0000 -1.0000 3049772 1588678273.00 151.5482 60.0006 32.0000 1.9669 1.9686 417.9382 418.3902 0.0678 -1.0000 -1.0000 3049832 1588678273.10 151.6016 60.0006 32.0000 1.9670 1.9688 417.7066 418.1584 0.0679 -1.0000 -1.0000 3049912 1588678273.20 151.6183 60.0006 32.0000 1.9662 1.9680 417.3760 417.8272 0.0679 -1.0000 -1.0000 3049972 1588678273.30 151.6183 60.0006 32.0000 1.9654 1.9671 417.9160 418.3677 0.0677 -1.0000 -1.0000 3050032 1588678273.40 151.6183 60.0006 32.0000 1.9663 1.9681 418.0835 418.5351 0.0678 -1.0000 -1.0000 3050282 1588678273.50 151.6183 60.0006 32.0000 1.9678 1.9696 417.6409 418.0936 0.0680 -1.0000 -1.0000 3050352 1588678273.60 151.6183 60.0006 32.0000 1.9663 1.9681 417.6312 418.0830 0.0678 -1.0000 -1.0000 3050412 1588678273.70 151.4756 60.0006 32.0000 1.9658 1.9675 417.8750 418.3272 0.0679 -1.0000 -1.0000 3050482 1588678273.80 151.4756 60.0006 32.0000 1.9641 1.9658 418.1434 418.5957 0.0678 -1.0000 -1.0000 3050542 1588678273.90 151.4756 60.0006 32.0000 1.9671 1.9689 417.9907 418.4424 0.0678 -1.0000 -1.0000 3051291 1588678274.00 151.4756 60.0006 32.0000 1.9686 1.9703 417.7849 418.2364 0.0678 -1.0000 -1.0000 3051351 1588678274.10 151.4756 60.0006 32.0000 1.9653 1.9671 417.9505 418.4022 0.0678 -1.0000 -1.0000 3051422 1588678274.20 151.4756 60.0006 32.0000 1.9649 1.9667 417.9856 418.4379 0.0679 -1.0000 -1.0000 3051491 1588678274.30 151.4756 60.0006 32.0000 1.9671 1.9688 417.7977 418.2502 0.0678 -1.0000 -1.0000 3051551 1588678274.40 151.4756 60.0006 32.0000 1.9683 1.9700 417.4881 417.9385 0.0677 -1.0000 -1.0000 3051621 1588678274.50 151.4756 60.0006 32.0000 1.9689 1.9707 417.6056 418.0570 0.0678 -1.0000 -1.0000 3051691 1588678274.60 151.4756 60.0006 32.0000 1.9656 1.9673 417.9202 418.3716 0.0678 -1.0000 -1.0000 3051751 1588678274.70 151.3015 60.0006 32.0000 1.9660 1.9678 417.8729 418.3249 0.0679 -1.0000 -1.0000 3051821 1588678274.80 151.3015 60.0006 32.0000 1.9685 1.9702 417.7045 418.1567 0.0679 -1.0000 -1.0000 3051891 1588678274.90 151.3015 60.0006 32.0000 1.9676 1.9693 418.0150 418.4673 0.0679 -1.0000 -1.0000 3052061 1588678275.00 151.3015 60.0006 32.0000 1.9675 1.9692 417.9097 418.3610 0.0677 -1.0000 -1.0000 3052121 1588678275.10 151.8316 59.9988 32.0000 1.9685 1.9703 417.9105 418.3622 0.0678 -1.0000 -1.0000 3052191 1588678275.20 151.8316 59.9988 32.0000 1.9693 1.9711 417.5920 418.0425 0.0677 -1.0000 -1.0000 3052261 1588678275.30 151.8316 59.9988 32.0000 1.9656 1.9673 418.0664 418.5178 0.0677 -1.0000 -1.0000 3052321 1588678275.40 151.6883 59.9988 32.0000 1.9655 1.9673 418.0199 418.4722 0.0679 -1.0000 -1.0000 3052511 1588678275.50 151.6883 59.9988 32.0000 1.9668 1.9686 417.2930 417.7439 0.0678 -1.0000 -1.0000 3052571 1588678275.60 151.6883 59.9988 32.0000 1.9672 1.9690 417.7002 418.1519 0.0679 -1.0000 -1.0000 3052641 1588678275.70 151.6883 59.9988 32.0000 1.9644 1.9661 417.9693 418.4217 0.0679 -1.0000 -1.0000 3052711 1588678275.80 151.6883 59.9988 32.0000 1.9667 1.9685 417.9477 418.3991 0.0678 -1.0000 -1.0000 3052771 1588678275.90 151.6883 59.9988 32.0000 1.9663 1.9681 417.4256 417.8778 0.0680 -1.0000 -1.0000 3052851 1588678276.00 151.6883 59.9988 32.0000 1.9673 1.9690 417.2448 417.6962 0.0678 -1.0000 -1.0000 3053010 1588678276.10 151.6883 59.9988 32.0000 1.9663 1.9680 417.7044 418.1552 0.0677 -1.0000 -1.0000 3053070 1588678276.20 151.6883 59.9988 32.0000 1.9671 1.9689 417.6108 418.0618 0.0678 -1.0000 -1.0000 3053141 1588678276.30 151.6883 59.9988 32.0000 1.9682 1.9699 417.5446 417.9963 0.0678 -1.0000 -1.0000 3053200 1588678276.40 151.6883 59.9988 32.0000 1.9660 1.9678 417.8569 418.3085 0.0678 -1.0000 -1.0000 3053270 1588678276.50 151.2420 59.9988 32.0000 1.9647 1.9665 418.1693 418.6211 0.0678 -1.0000 -1.0000 3053460 1588678276.60 151.2420 59.9988 32.0000 1.9656 1.9673 417.6771 418.1283 0.0677 -1.0000 -1.0000 3053520 1588678276.70 151.2420 59.9988 32.0000 1.9656 1.9674 417.4867 417.9366 0.0676 -1.0000 -1.0000 3053590 1588678276.80 151.2420 59.9988 32.0000 1.9654 1.9671 418.0225 418.4741 0.0679 -1.0000 -1.0000 3053660 1588678276.90 151.2420 59.9988 32.0000 1.9673 1.9691 418.0327 418.4859 0.0680 -1.0000 -1.0000 3053720 1588678277.00 151.3909 59.9988 32.0000 1.9686 1.9703 417.8153 418.2684 0.0681 -1.0000 -1.0000 3053790 1588678277.10 151.4794 59.9988 32.0000 1.9662 1.9679 417.9392 418.3921 0.0679 -1.0000 -1.0000 3053860 1588678277.20 151.4794 59.9988 32.0000 1.9661 1.9679 418.1218 418.5741 0.0678 -1.0000 -1.0000 3053920 1588678277.30 151.4794 59.9988 32.0000 1.9673 1.9690 417.7699 418.2213 0.0678 -1.0000 -1.0000 3053980 1588678277.40 151.4794 59.9988 32.0000 1.9680 1.9697 417.7997 418.2509 0.0677 -1.0000 -1.0000 3054060 1588678277.50 151.4794 59.9988 32.0000 1.9657 1.9674 418.0309 418.4838 0.0679 -1.0000 -1.0000 3054450 1588678277.60 151.5839 59.9988 32.0000 1.9668 1.9686 418.1604 418.6126 0.0678 -1.0000 -1.0000 3054510 1588678277.70 151.5839 59.9988 32.0000 1.9695 1.9713 417.9800 418.4320 0.0679 -1.0000 -1.0000 3054590 1588678277.80 151.5839 59.9988 32.0000 1.9689 1.9706 417.7592 418.2116 0.0680 -1.0000 -1.0000 3054650 1588678277.90 151.5839 59.9988 32.0000 1.9671 1.9689 418.1020 418.5531 0.0677 -1.0000 -1.0000 3054720 1588678278.00 151.5839 59.9988 32.0000 1.9681 1.9698 417.9464 418.3979 0.0678 -1.0000 -1.0000 3054949 1588678278.10 151.4782 59.9988 32.0000 1.9680 1.9697 417.6187 418.0705 0.0679 -1.0000 -1.0000 3055009 1588678278.20 151.4350 59.9988 32.0000 1.9646 1.9663 417.9605 418.4113 0.0678 -1.0000 -1.0000 3055079 1588678278.30 151.4350 59.9988 32.0000 1.9660 1.9677 418.0164 418.4689 0.0679 -1.0000 -1.0000 3055149 1588678278.40 151.4350 59.9988 32.0000 1.9663 1.9680 418.0629 418.5151 0.0678 -1.0000 -1.0000 3055209 1588678278.50 151.4350 59.9988 32.0000 1.9658 1.9676 417.5589 418.0103 0.0677 -1.0000 -1.0000 3055559 1588678278.60 151.4350 59.9988 32.0000 1.9665 1.9682 417.9572 418.4090 0.0679 -1.0000 -1.0000 3055619 1588678278.70 151.7877 59.9988 32.0000 1.9668 1.9685 418.2935 418.7464 0.0679 -1.0000 -1.0000 3055679 1588678278.80 151.7877 59.9988 32.0000 1.9693 1.9710 417.8872 418.3399 0.0680 -1.0000 -1.0000 3055759 1588678278.90 151.7877 59.9988 32.0000 1.9678 1.9696 417.4582 417.9093 0.0677 -1.0000 -1.0000 3055819 1588678279.00 151.7877 59.9988 32.0000 1.9672 1.9690 417.5562 418.0063 0.0677 -1.0000 -1.0000 3056049 1588678279.10 151.7877 59.9988 32.0000 1.9645 1.9662 417.9852 418.4365 0.0676 -1.0000 -1.0000 3056129 1588678279.20 151.6193 59.9988 32.0000 1.9648 1.9666 418.0659 418.5171 0.0678 -1.0000 -1.0000 3056189 1588678279.30 151.2677 59.9988 32.0000 1.9655 1.9673 417.6804 418.1322 0.0678 -1.0000 -1.0000 3056249 1588678279.40 151.2677 59.9988 32.0000 1.9662 1.9679 417.3840 417.8354 0.0678 -1.0000 -1.0000 3056319 1588678279.50 151.2677 59.9988 32.0000 1.9658 1.9676 417.5975 418.0487 0.0678 -1.0000 -1.0000 3056389 1588678279.60 151.2677 59.9988 32.0000 1.9659 1.9677 418.0500 418.5021 0.0679 -1.0000 -1.0000 3056539 1588678279.70 151.2677 59.9988 32.0000 1.9678 1.9696 417.8082 418.2608 0.0680 -1.0000 -1.0000 3056619 1588678279.80 151.3475 59.9978 32.0000 1.9676 1.9693 417.5070 417.9587 0.0679 -1.0000 -1.0000 3056679 1588678279.90 151.3614 59.9977 32.0000 1.9652 1.9670 417.8557 418.3072 0.0677 -1.0000 -1.0000 3056748 1588678280.00 151.3614 59.9977 32.0000 1.9653 1.9670 418.1416 418.5927 0.0678 -1.0000 -1.0000 3056808 1588678280.10 151.3614 59.9977 32.0000 1.9685 1.9703 417.9110 418.3635 0.0680 -1.0000 -1.0000 3057038 1588678280.20 151.3614 59.9977 32.0000 1.9659 1.9676 417.5040 417.9553 0.0678 -1.0000 -1.0000 3057108 1588678280.30 151.3614 59.9977 32.0000 1.9652 1.9669 418.0998 418.5524 0.0679 -1.0000 -1.0000 3057178 1588678280.40 151.3614 59.9977 32.0000 1.9661 1.9679 418.0986 418.5517 0.0680 -1.0000 -1.0000 3057248 1588678280.50 151.3614 59.9977 32.0000 1.9686 1.9704 417.5873 418.0390 0.0678 -1.0000 -1.0000 3057318 1588678280.60 151.4257 59.9977 32.0000 1.9670 1.9687 417.9249 418.3770 0.0679 -1.0000 -1.0000 3057808 1588678280.70 151.4286 59.9977 32.0000 1.9667 1.9685 417.7787 418.2309 0.0679 -1.0000 -1.0000 3057868 1588678280.80 151.4286 59.9977 32.0000 1.9670 1.9688 417.4420 417.8937 0.0679 -1.0000 -1.0000 3057938 1588678280.90 151.4286 59.9977 32.0000 1.9659 1.9677 417.7327 418.1836 0.0678 -1.0000 -1.0000 3057998 1588678281.00 151.4286 59.9977 32.0000 1.9651 1.9668 417.9323 418.3842 0.0679 -1.0000 -1.0000 3058068 1588678281.10 151.5099 59.9977 32.0000 1.9662 1.9680 417.5975 418.0491 0.0678 -1.0000 -1.0000 3058138 1588678281.20 151.6657 59.9977 32.0000 1.9667 1.9684 417.4877 417.9392 0.0678 -1.0000 -1.0000 3058208 1588678281.30 151.6657 59.9977 32.0000 1.9667 1.9684 417.7178 418.1695 0.0679 -1.0000 -1.0000 3058298 1588678281.40 151.6657 59.9977 32.0000 1.9648 1.9665 418.0020 418.4548 0.0679 -1.0000 -1.0000 3058368 1588678281.50 151.6657 59.9977 32.0000 1.9668 1.9686 417.7223 418.1736 0.0678 -1.0000 -1.0000 3058438 1588678281.60 151.6657 59.9977 32.0000 1.9674 1.9692 417.3805 417.8318 0.0678 -1.0000 -1.0000 3058568 1588678281.70 151.6602 59.9977 32.0000 1.9675 1.9693 417.8273 418.2780 0.0677 -1.0000 -1.0000 3058648 1588678281.80 151.6602 59.9977 32.0000 1.9683 1.9700 417.9712 418.4234 0.0679 -1.0000 -1.0000 3058707 1588678281.90 151.6602 59.9977 32.0000 1.9694 1.9711 417.4458 417.8985 0.0680 -1.0000 -1.0000 3058777 1588678282.00 151.6602 59.9977 32.0000 1.9668 1.9686 417.9022 418.3546 0.0679 -1.0000 -1.0000 3058838 1588678282.10 151.6602 59.9977 32.0000 1.9696 1.9714 417.8502 418.3026 0.0679 -1.0000 -1.0000 3058897 1588678282.20 151.4413 59.9977 32.0000 1.9678 1.9695 417.5097 417.9617 0.0679 -1.0000 -1.0000 3059037 1588678282.30 151.4153 59.9977 32.0000 1.9666 1.9683 417.8123 418.2642 0.0678 -1.0000 -1.0000 3059097 1588678282.40 151.4153 59.9977 32.0000 1.9652 1.9670 418.1121 418.5647 0.0679 -1.0000 -1.0000 3059167 1588678282.50 151.4153 59.9977 32.0000 1.9656 1.9673 417.6717 418.1235 0.0679 -1.0000 -1.0000 3059247 1588678282.60 151.4153 59.9977 32.0000 1.9673 1.9690 417.2958 417.7485 0.0682 -1.0000 -1.0000 3059317 1588678282.70 151.4153 59.9977 32.0000 1.9662 1.9679 417.7909 418.2417 0.0677 -1.0000 -1.0000 3059537 1588678282.80 151.4153 59.9977 32.0000 1.9646 1.9664 417.9922 418.4442 0.0679 -1.0000 -1.0000 3059607 1588678282.90 151.5850 59.9977 32.0000 1.9685 1.9702 417.4213 417.8731 0.0678 -1.0000 -1.0000 3059677 1588678283.00 151.5850 59.9977 32.0000 1.9678 1.9695 417.4149 417.8653 0.0678 -1.0000 -1.0000 3059737 1588678283.10 151.5850 59.9977 32.0000 1.9663 1.9681 417.6113 418.0632 0.0678 -1.0000 -1.0000 3059807 1588678283.20 151.5850 59.9977 32.0000 1.9673 1.9690 417.9975 418.4490 0.0678 -1.0000 -1.0000 3100237 1588678283.30 151.5850 59.9977 32.0000 1.9676 1.9693 417.5636 418.0169 0.0680 -1.0000 -1.0000 3100297 1588678283.40 151.5993 59.9977 32.0000 1.9673 1.9691 417.3648 417.8166 0.0679 -1.0000 -1.0000 3100377 1588678283.50 151.5993 59.9977 32.0000 1.9655 1.9673 417.7012 418.1533 0.0679 -1.0000 -1.0000 3100437 1588678283.60 151.5993 59.9977 32.0000 1.9657 1.9674 417.9423 418.3943 0.0679 -1.0000 -1.0000 3100496 1588678283.70 151.5993 59.9977 32.0000 1.9672 1.9689 417.9193 418.3705 0.0676 -1.0000 -1.0000 3100717 1588678283.80 151.5993 59.9977 32.0000 1.9654 1.9672 417.3318 417.7841 0.0680 -1.0000 -1.0000 3100776 1588678283.90 151.6162 59.9977 32.0000 1.9659 1.9677 417.6166 418.0675 0.0677 -1.0000 -1.0000 3100847 1588678284.00 151.6188 59.9977 32.0000 1.9674 1.9691 417.8641 418.3152 0.0678 -1.0000 -1.0000 3100906 1588678284.10 151.6188 59.9977 32.0000 1.9678 1.9695 417.5669 418.0174 0.0676 -1.0000 -1.0000 3100976 1588678284.20 151.6188 59.9977 32.0000 1.9668 1.9685 417.6767 418.1292 0.0679 -1.0000 -1.0000 3101216 1588678284.30 151.6188 59.9977 32.0000 1.9638 1.9656 418.0617 418.5132 0.0677 -1.0000 -1.0000 3101276 1588678284.40 151.6188 59.9977 32.0000 1.9657 1.9675 417.9363 418.3880 0.0678 -1.0000 -1.0000 3101336 1588678284.50 151.3308 59.9977 32.0000 1.9664 1.9682 417.5040 417.9545 0.0678 -1.0000 -1.0000 3101406 1588678284.60 151.3308 59.9977 32.0000 1.9659 1.9676 417.4076 417.8597 0.0679 -1.0000 -1.0000 3101466 1588678284.70 151.3308 59.9977 32.0000 1.9659 1.9676 418.3060 418.7584 0.0678 -1.0000 -1.0000 3102456 1588678284.80 151.3308 59.9977 32.0000 1.9665 1.9682 417.9174 418.3690 0.0678 -1.0000 -1.0000 3102526 1588678284.90 151.3308 59.9977 32.0000 1.9678 1.9695 417.6531 418.1042 0.0677 -1.0000 -1.0000 3102595 1588678285.00 151.4784 59.9960 32.0000 1.9677 1.9694 418.2987 418.7498 0.0678 -1.0000 -1.0000 3102656 1588678285.10 151.4784 59.9960 32.0000 1.9686 1.9704 417.6216 418.0740 0.0680 -1.0000 -1.0000 3102725 1588678285.20 151.4784 59.9960 32.0000 1.9668 1.9686 417.9571 418.4088 0.0677 -1.0000 -1.0000 3102785 1588678285.30 151.4784 59.9960 32.0000 1.9644 1.9662 418.1305 418.5818 0.0677 -1.0000 -1.0000 3102855 1588678285.40 151.4784 59.9960 32.0000 1.9672 1.9689 417.6524 418.1043 0.0679 -1.0000 -1.0000 3102925 1588678285.50 151.4784 59.9960 32.0000 1.9672 1.9690 417.2597 417.7111 0.0678 -1.0000 -1.0000 3102985 1588678285.60 151.4845 59.9960 32.0000 1.9659 1.9676 417.6573 418.1092 0.0679 -1.0000 -1.0000 3103055 1588678285.70 151.4845 59.9960 32.0000 1.9658 1.9675 417.9103 418.3627 0.0679 -1.0000 -1.0000 3103125 1588678285.80 151.4845 59.9960 32.0000 1.9645 1.9662 417.8023 418.2545 0.0679 -1.0000 -1.0000 3103185 1588678285.90 151.4845 59.9960 32.0000 1.9651 1.9668 417.6349 418.0866 0.0679 -1.0000 -1.0000 3103265 1588678286.00 151.4845 59.9960 32.0000 1.9669 1.9686 417.4521 417.9039 0.0679 -1.0000 -1.0000 3103325 1588678286.10 151.5925 59.9960 32.0000 1.9659 1.9676 417.4529 417.9038 0.0677 -1.0000 -1.0000 3103385 1588678286.20 151.6878 59.9960 32.0000 1.9653 1.9671 417.9050 418.3557 0.0677 -1.0000 -1.0000 3103455 1588678286.30 151.6878 59.9960 32.0000 1.9674 1.9691 417.6343 418.0869 0.0679 -1.0000 -1.0000 3103515 1588678286.40 151.6878 59.9960 32.0000 1.9667 1.9684 417.4301 417.8813 0.0678 -1.0000 -1.0000 3103585 1588678286.50 151.6878 59.9960 32.0000 1.9662 1.9679 417.8557 418.3075 0.0678 -1.0000 -1.0000 3103655 1588678286.60 151.6878 59.9960 32.0000 1.9654 1.9672 418.0268 418.4796 0.0679 -1.0000 -1.0000 3103715 1588678286.70 151.6878 59.9960 32.0000 1.9676 1.9694 417.6071 418.0586 0.0679 -1.0000 -1.0000 3103785 1588678286.80 151.6878 59.9960 32.0000 1.9677 1.9694 417.4561 417.9068 0.0677 -1.0000 -1.0000 3103855 1588678286.90 151.6878 59.9960 32.0000 1.9664 1.9681 418.0470 418.4991 0.0679 -1.0000 -1.0000 3103915 1588678287.00 151.6878 59.9960 32.0000 1.9675 1.9693 417.9055 418.3572 0.0677 -1.0000 -1.0000 3103975 1588678287.10 151.6878 59.9960 32.0000 1.9693 1.9710 417.4456 417.8966 0.0677 -1.0000 -1.0000 3104055 1588678287.20 151.6878 59.9960 32.0000 1.9664 1.9682 417.7689 418.2198 0.0678 -1.0000 -1.0000 3104115 1588678287.30 151.5886 59.9960 32.0000 1.9675 1.9693 417.7122 418.1639 0.0678 -1.0000 -1.0000 3104544 1588678287.40 151.5305 59.9960 32.0000 1.9664 1.9682 417.7105 418.1625 0.0679 -1.0000 -1.0000 3104614 1588678287.50 151.5305 59.9960 32.0000 1.9646 1.9664 417.9174 418.3692 0.0678 -1.0000 -1.0000 3104674 1588678287.60 151.5305 59.9960 32.0000 1.9663 1.9680 417.7249 418.1759 0.0677 -1.0000 -1.0000 3104744 1588678287.70 151.5305 59.9960 32.0000 1.9666 1.9683 417.4126 417.8635 0.0678 -1.0000 -1.0000 3104834 1588678287.80 151.5305 59.9960 32.0000 1.9650 1.9667 417.7973 418.2486 0.0677 -1.0000 -1.0000 3105054 1588678287.90 151.5339 59.9960 32.0000 1.9671 1.9689 418.0852 418.5368 0.0678 -1.0000 -1.0000 3105124 1588678288.00 151.5874 59.9960 32.0000 1.9673 1.9690 417.4722 417.9232 0.0678 -1.0000 -1.0000 3105184 1588678288.10 151.5874 59.9960 32.0000 1.9667 1.9685 417.3766 417.8274 0.0677 -1.0000 -1.0000 3105254 1588678288.20 151.5874 59.9960 32.0000 1.9670 1.9688 417.9270 418.3793 0.0679 -1.0000 -1.0000 3105334 1588678288.30 151.5874 59.9960 32.0000 1.9653 1.9671 417.8499 418.3021 0.0678 -1.0000 -1.0000 3105454 1588678288.40 151.5874 59.9960 32.0000 1.9672 1.9690 417.4043 417.8559 0.0679 -1.0000 -1.0000 3105514 1588678288.50 151.5950 59.9960 32.0000 1.9659 1.9677 417.6745 418.1260 0.0678 -1.0000 -1.0000 3105594 1588678288.60 151.5950 59.9960 32.0000 1.9648 1.9665 418.0258 418.4777 0.0677 -1.0000 -1.0000 3105654 1588678288.70 151.5950 59.9960 32.0000 1.9684 1.9701 417.5955 418.0478 0.0679 -1.0000 -1.0000 3105714 1588678288.80 151.5950 59.9960 32.0000 1.9682 1.9700 417.5380 417.9900 0.0679 -1.0000 -1.0000 3105984 1588678288.90 151.5950 59.9960 32.0000 1.9662 1.9679 417.8266 418.2779 0.0678 -1.0000 -1.0000 3106044 1588678289.00 151.5802 59.9960 32.0000 1.9658 1.9676 418.1315 418.5829 0.0677 -1.0000 -1.0000 3106103 1588678289.10 151.5443 59.9960 32.0000 1.9678 1.9696 417.3524 417.8025 0.0677 -1.0000 -1.0000 3106184 1588678289.20 151.5443 59.9960 32.0000 1.9677 1.9695 417.9472 418.3988 0.0678 -1.0000 -1.0000 3106254 1588678289.30 151.5443 59.9960 32.0000 1.9651 1.9669 418.2521 418.7052 0.0679 -1.0000 -1.0000 3106324 1588678289.40 151.5443 59.9960 32.0000 1.9659 1.9677 417.8889 418.3405 0.0678 -1.0000 -1.0000 3106393 1588678289.50 151.5443 59.9960 32.0000 1.9650 1.9667 417.8741 418.3261 0.0679 -1.0000 -1.0000 3106463 1588678289.60 151.3217 59.9980 32.0000 1.9649 1.9666 418.0132 418.4650 0.0678 -1.0000 -1.0000 3106533 1588678289.70 151.3217 59.9980 32.0000 1.9652 1.9669 417.7254 418.1777 0.0679 -1.0000 -1.0000 3106603 1588678289.80 151.3217 59.9980 32.0000 1.9653 1.9670 417.3341 417.7855 0.0679 -1.0000 -1.0000 3106963 1588678289.90 151.3217 59.9980 32.0000 1.9658 1.9675 417.7781 418.2297 0.0678 -1.0000 -1.0000 3107033 1588678290.00 151.3217 59.9980 32.0000 1.9657 1.9674 418.1045 418.5562 0.0679 -1.0000 -1.0000 3107103 1588678290.10 151.3217 59.9980 32.0000 1.9658 1.9676 417.9582 418.4110 0.0679 -1.0000 -1.0000 3107163 1588678290.20 151.3217 59.9980 32.0000 1.9663 1.9681 417.3093 417.7608 0.0679 -1.0000 -1.0000 3107243 1588678290.30 151.3970 59.9980 32.0000 1.9661 1.9679 417.8599 418.3124 0.0680 -1.0000 -1.0000 3107303 1588678290.40 151.6355 59.9980 32.0000 1.9642 1.9659 418.1447 418.5971 0.0679 -1.0000 -1.0000 3107363 1588678290.50 151.6355 59.9980 32.0000 1.9643 1.9661 417.8866 418.3391 0.0679 -1.0000 -1.0000 3107443 1588678290.60 151.6355 59.9980 32.0000 1.9659 1.9676 417.4073 417.8586 0.0677 -1.0000 -1.0000 3107503 1588678290.70 151.6355 59.9980 32.0000 1.9656 1.9674 417.8575 418.3093 0.0679 -1.0000 -1.0000 3107563 1588678290.80 151.6355 59.9980 32.0000 1.9645 1.9662 417.9327 418.3845 0.0678 -1.0000 -1.0000 3107643 1588678290.90 151.5826 59.9980 32.0000 1.9655 1.9673 417.7409 418.1928 0.0679 -1.0000 -1.0000 3107703 1588678291.00 151.5764 59.9980 32.0000 1.9665 1.9683 417.3687 417.8186 0.0677 -1.0000 -1.0000 3107763 1588678291.10 151.5764 59.9980 32.0000 1.9635 1.9653 417.5807 418.0323 0.0678 -1.0000 -1.0000 3107833 1588678291.20 151.5764 59.9980 32.0000 1.9641 1.9658 417.8037 418.2554 0.0679 -1.0000 -1.0000 3107903 1588678291.30 151.5764 59.9980 32.0000 1.9665 1.9683 417.9260 418.3788 0.0679 -1.0000 -1.0000 3108123 1588678291.40 151.5764 59.9980 32.0000 1.9656 1.9674 417.7577 418.2093 0.0678 -1.0000 -1.0000 3108193 1588678291.50 151.4438 59.9980 32.0000 1.9655 1.9673 417.9628 418.4146 0.0679 -1.0000 -1.0000 3108263 1588678291.60 151.4438 59.9980 32.0000 1.9664 1.9681 418.0410 418.4927 0.0678 -1.0000 -1.0000 3108323 1588678291.70 151.4438 59.9980 32.0000 1.9654 1.9672 417.4520 417.9036 0.0680 -1.0000 -1.0000 3108392 1588678291.80 151.4438 59.9980 32.0000 1.9667 1.9685 418.0009 418.4525 0.0677 -1.0000 -1.0000 3108842 1588678291.90 151.4438 59.9980 32.0000 1.9643 1.9661 418.0726 418.5252 0.0679 -1.0000 -1.0000 3108922 1588678292.00 151.4923 59.9980 32.0000 1.9670 1.9688 417.5940 418.0459 0.0679 -1.0000 -1.0000 3108982 1588678292.10 151.4923 59.9980 32.0000 1.9683 1.9701 417.4591 417.9095 0.0677 -1.0000 -1.0000 3109042 1588678292.20 151.4923 59.9980 32.0000 1.9688 1.9705 417.8214 418.2726 0.0677 -1.0000 -1.0000 3109112 1588678292.30 151.4923 59.9980 32.0000 1.9656 1.9674 418.0767 418.5277 0.0677 -1.0000 -1.0000 3109502 1588678292.40 151.4923 59.9980 32.0000 1.9648 1.9666 417.8490 418.3015 0.0679 -1.0000 -1.0000 3109562 1588678292.50 151.6085 59.9980 32.0000 1.9667 1.9685 417.4870 417.9381 0.0678 -1.0000 -1.0000 3109632 1588678292.60 151.7246 59.9980 32.0000 1.9677 1.9694 417.1934 417.6438 0.0678 -1.0000 -1.0000 3109702 1588678292.70 151.7246 59.9980 32.0000 1.9644 1.9662 417.7626 418.2142 0.0678 -1.0000 -1.0000 3109762 1588678292.80 151.7246 59.9980 32.0000 1.9678 1.9695 417.7152 418.1668 0.0678 -1.0000 -1.0000 3109832 1588678292.90 151.7246 59.9980 32.0000 1.9681 1.9698 417.3677 417.8192 0.0678 -1.0000 -1.0000 3109892 1588678293.00 151.4268 59.9980 32.0000 1.9658 1.9676 418.0638 418.5157 0.0679 -1.0000 -1.0000 3109972 1588678293.10 151.4268 59.9980 32.0000 1.9678 1.9695 417.8382 418.2897 0.0678 -1.0000 -1.0000 3110042 1588678293.20 151.4268 59.9980 32.0000 1.9676 1.9694 417.3561 417.8062 0.0677 -1.0000 -1.0000 3110112 1588678293.30 151.4268 59.9980 32.0000 1.9662 1.9680 417.9328 418.3836 0.0676 -1.0000 -1.0000 3110711 1588678293.40 151.4268 59.9980 32.0000 1.9667 1.9685 417.9984 418.4504 0.0678 -1.0000 -1.0000 3110791 1588678293.50 151.4268 59.9980 32.0000 1.9692 1.9709 417.5030 417.9540 0.0677 -1.0000 -1.0000 3110851 1588678293.60 151.3661 59.9980 32.0000 1.9663 1.9680 417.6930 418.1439 0.0677 -1.0000 -1.0000 3110911 1588678293.70 151.3594 59.9980 32.0000 1.9639 1.9657 417.8720 418.3217 0.0676 -1.0000 -1.0000 3110991 1588678293.80 151.3594 59.9980 32.0000 1.9665 1.9682 417.7856 418.2364 0.0677 -1.0000 -1.0000 3111121 1588678293.90 151.3594 59.9980 32.0000 1.9659 1.9676 417.6205 418.0717 0.0679 -1.0000 -1.0000 3111195 1588678294.00 151.3594 59.9980 32.0000 1.9659 1.9677 417.9862 418.4384 0.0678 -1.0000 -1.0000 3111255 1588678294.10 151.3594 59.9980 32.0000 1.9654 1.9671 418.1594 418.6113 0.0678 -1.0000 -1.0000 3111325 1588678294.20 151.3468 59.9980 32.0000 1.9667 1.9685 417.8432 418.2955 0.0679 -1.0000 -1.0000 3111395 1588678294.30 151.3162 59.9980 32.0000 1.9676 1.9693 417.3609 417.8116 0.0678 -1.0000 -1.0000 3111454 1588678294.40 151.3162 59.9980 32.0000 1.9664 1.9682 417.5955 418.0466 0.0677 -1.0000 -1.0000 3111514 1588678294.50 151.3162 59.9980 32.0000 1.9645 1.9662 417.8501 418.3016 0.0678 -1.0000 -1.0000 3111594 1588678294.60 151.3162 59.9980 32.0000 1.9653 1.9671 417.9861 418.4383 0.0678 -1.0000 -1.0000 3111655 1588678294.70 151.3162 59.9980 32.0000 1.9669 1.9686 417.7452 418.1980 0.0680 -1.0000 -1.0000 3111714 1588678294.80 151.3008 59.9945 32.0000 1.9672 1.9690 417.4446 417.8957 0.0678 -1.0000 -1.0000 3111794 1588678294.90 151.2914 59.9924 32.0000 1.9665 1.9682 417.8522 418.3041 0.0679 -1.0000 -1.0000 3111964 1588678295.00 151.2914 59.9924 32.0000 1.9657 1.9675 417.8644 418.3166 0.0679 -1.0000 -1.0000 3112024 1588678295.10 151.2914 59.9924 32.0000 1.9667 1.9685 417.3009 417.7530 0.0679 -1.0000 -1.0000 3112104 1588678295.20 151.2914 59.9924 32.0000 1.9656 1.9674 417.7026 418.1537 0.0677 -1.0000 -1.0000 3112164 1588678295.30 151.2914 59.9924 32.0000 1.9643 1.9661 417.9000 418.3508 0.0677 -1.0000 -1.0000 3112234 1588678295.40 151.6357 59.9924 32.0000 1.9652 1.9670 417.7999 418.2510 0.0677 -1.0000 -1.0000 3112474 1588678295.50 151.6357 59.9924 32.0000 1.9678 1.9696 417.4872 417.9389 0.0679 -1.0000 -1.0000 3112534 1588678295.60 151.6357 59.9924 32.0000 1.9673 1.9690 417.4368 417.8887 0.0679 -1.0000 -1.0000 3112594 1588678295.70 151.6357 59.9924 32.0000 1.9654 1.9672 417.9950 418.4473 0.0679 -1.0000 -1.0000 3112664 1588678295.80 151.6357 59.9924 32.0000 1.9664 1.9682 417.9623 418.4138 0.0678 -1.0000 -1.0000 3112734 1588678295.90 151.6357 59.9924 32.0000 1.9673 1.9691 417.7888 418.2414 0.0680 -1.0000 -1.0000 3112984 1588678296.00 151.6064 59.9924 32.0000 1.9668 1.9686 417.8897 418.3423 0.0679 -1.0000 -1.0000 3113044 1588678296.10 151.4675 59.9924 32.0000 1.9653 1.9671 417.9778 418.4289 0.0676 -1.0000 -1.0000 3113114 1588678296.20 151.4675 59.9924 32.0000 1.9671 1.9689 417.8570 418.3070 0.0677 -1.0000 -1.0000 3113184 1588678296.30 151.4675 59.9924 32.0000 1.9668 1.9686 417.5148 417.9669 0.0680 -1.0000 -1.0000 3113244 1588678296.40 151.4675 59.9924 32.0000 1.9668 1.9685 417.7336 418.1858 0.0679 -1.0000 -1.0000 3113883 1588678296.50 151.4675 59.9924 32.0000 1.9681 1.9699 417.5732 418.0245 0.0678 -1.0000 -1.0000 3113963 1588678296.60 151.6220 59.9924 32.0000 1.9685 1.9703 418.2675 418.7207 0.0680 -1.0000 -1.0000 3114073 1588678296.70 151.8109 59.9924 32.0000 1.9703 1.9720 417.8083 418.2611 0.0679 -1.0000 -1.0000 3114133 1588678296.80 151.8109 59.9924 32.0000 1.9685 1.9703 418.0157 418.4676 0.0678 -1.0000 -1.0000 3114203 1588678296.90 151.8109 59.9924 32.0000 1.9662 1.9680 418.1121 418.5642 0.0679 -1.0000 -1.0000 3114263 1588678297.00 151.8109 59.9924 32.0000 1.9667 1.9685 417.6327 418.0845 0.0678 -1.0000 -1.0000 3114333 1588678297.10 151.8109 59.9924 32.0000 1.9666 1.9683 417.2603 417.7105 0.0677 -1.0000 -1.0000 3114403 1588678297.20 151.2587 59.9924 32.0000 1.9644 1.9661 418.0552 418.5073 0.0679 -1.0000 -1.0000 3114463 1588678297.30 151.2587 59.9924 32.0000 1.9659 1.9677 417.7893 418.2418 0.0679 -1.0000 -1.0000 3114543 1588678297.40 151.2587 59.9924 32.0000 1.9674 1.9691 417.5519 418.0036 0.0679 -1.0000 -1.0000 3114613 1588678297.50 151.2587 59.9924 32.0000 1.9661 1.9678 417.6121 418.0637 0.0678 -1.0000 -1.0000 3114673 1588678297.60 151.2587 59.9924 32.0000 1.9652 1.9670 418.0271 418.4786 0.0678 -1.0000 -1.0000 3114743 1588678297.70 151.2587 59.9924 32.0000 1.9655 1.9673 418.0913 418.5441 0.0679 -1.0000 -1.0000 3114813 1588678297.80 151.3283 59.9924 32.0000 1.9681 1.9699 417.8985 418.3508 0.0679 -1.0000 -1.0000 3114873 1588678297.90 151.3730 59.9924 32.0000 1.9670 1.9687 417.6303 418.0808 0.0677 -1.0000 -1.0000 3114953 1588678298.00 151.3730 59.9924 32.0000 1.9659 1.9676 417.9185 418.3695 0.0678 -1.0000 -1.0000 3115023 1588678298.10 151.3730 59.9924 32.0000 1.9675 1.9693 417.8961 418.3484 0.0679 -1.0000 -1.0000 3115083 1588678298.20 151.3730 59.9924 32.0000 1.9676 1.9693 417.6320 418.0831 0.0678 -1.0000 -1.0000 3115153 1588678298.30 151.3730 59.9924 32.0000 1.9667 1.9685 418.1096 418.5617 0.0678 -1.0000 -1.0000 3115212 1588678298.40 151.3730 59.9924 32.0000 1.9658 1.9675 418.1865 418.6382 0.0678 -1.0000 -1.0000 3115282 1588678298.50 151.5469 59.9924 32.0000 1.9673 1.9691 417.8753 418.3281 0.0680 -1.0000 -1.0000 3115732 1588678298.60 151.5469 59.9924 32.0000 1.9667 1.9685 417.6873 418.1393 0.0678 -1.0000 -1.0000 3115792 1588678298.70 151.5469 59.9924 32.0000 1.9657 1.9675 418.1128 418.5646 0.0678 -1.0000 -1.0000 3115862 1588678298.80 151.5469 59.9924 32.0000 1.9662 1.9679 418.0837 418.5367 0.0680 -1.0000 -1.0000 3115932 1588678298.90 151.5469 59.9924 32.0000 1.9656 1.9673 417.8715 418.3228 0.0677 -1.0000 -1.0000 3115992 1588678299.00 151.4721 59.9924 32.0000 1.9661 1.9678 417.2609 417.7117 0.0678 -1.0000 -1.0000 3116102 1588678299.10 151.3187 59.9924 32.0000 1.9650 1.9668 417.5423 417.9934 0.0678 -1.0000 -1.0000 3116172 1588678299.20 151.3187 59.9924 32.0000 1.9650 1.9667 418.0534 418.5049 0.0678 -1.0000 -1.0000 3116242 1588678299.30 151.3187 59.9924 32.0000 1.9670 1.9687 417.8934 418.3466 0.0680 -1.0000 -1.0000 3116302 1588678299.40 151.3187 59.9924 32.0000 1.9674 1.9692 417.6126 418.0644 0.0678 -1.0000 -1.0000 3116372 1588678299.50 151.3187 59.9924 32.0000 1.9658 1.9675 418.1430 418.5951 0.0679 -1.0000 -1.0000 3116682 1588678299.60 151.3187 59.9924 32.0000 1.9652 1.9669 417.9467 418.3995 0.0681 -1.0000 -1.0000 3116742 1588678299.70 151.7097 59.9991 32.0000 1.9673 1.9690 417.5240 417.9757 0.0677 -1.0000 -1.0000 3116822 1588678299.80 151.7097 59.9991 32.0000 1.9667 1.9684 417.4563 417.9070 0.0677 -1.0000 -1.0000 3116882 1588678299.90 151.7097 59.9991 32.0000 1.9668 1.9686 417.8825 418.3336 0.0678 -1.0000 -1.0000 3116952 1588678300.00 151.7097 59.9991 32.0000 1.9645 1.9662 417.9515 418.4037 0.0679 -1.0000 -1.0000 3117022 1588678300.10 151.4788 59.9991 32.0000 1.9677 1.9694 417.8527 418.3053 0.0679 -1.0000 -1.0000 3117082 1588678300.20 151.4788 59.9991 32.0000 1.9666 1.9684 417.5434 417.9954 0.0680 -1.0000 -1.0000 3117152 1588678300.30 151.4788 59.9991 32.0000 1.9673 1.9691 417.4054 417.8564 0.0678 -1.0000 -1.0000 3117211 1588678300.40 151.4788 59.9991 32.0000 1.9679 1.9697 417.8220 418.2737 0.0678 -1.0000 -1.0000 3117281 1588678300.50 151.4788 59.9991 32.0000 1.9677 1.9695 417.5677 418.0183 0.0677 -1.0000 -1.0000 3117881 1588678300.60 151.4788 59.9991 32.0000 1.9668 1.9685 417.4139 417.8649 0.0678 -1.0000 -1.0000 3117951 1588678300.70 151.4788 59.9991 32.0000 1.9684 1.9701 417.9590 418.4101 0.0676 -1.0000 -1.0000 3118011 1588678300.80 151.6967 59.9991 32.0000 1.9697 1.9714 417.5817 418.0330 0.0679 -1.0000 -1.0000 3118091 1588678300.90 151.6967 59.9991 32.0000 1.9681 1.9698 417.8310 418.2826 0.0678 -1.0000 -1.0000 3118151 1588678301.00 151.6967 59.9991 32.0000 1.9671 1.9689 418.1631 418.6150 0.0679 -1.0000 -1.0000 3118211 1588678301.10 151.6967 59.9991 32.0000 1.9674 1.9692 417.4971 417.9494 0.0679 -1.0000 -1.0000 3118281 1588678301.20 151.6967 59.9991 32.0000 1.9669 1.9687 418.1408 418.5916 0.0677 -1.0000 -1.0000 3118351 1588678301.30 151.6967 59.9991 32.0000 1.9675 1.9693 417.7695 418.2207 0.0677 -1.0000 -1.0000 3118411 1588678301.40 151.6967 59.9991 32.0000 1.9671 1.9688 417.5249 417.9747 0.0676 -1.0000 -1.0000 3118481 1588678301.50 151.6967 59.9991 32.0000 1.9647 1.9665 417.9247 418.3755 0.0677 -1.0000 -1.0000 3118551 1588678301.60 151.6967 59.9991 32.0000 1.9664 1.9681 417.5330 417.9843 0.0678 -1.0000 -1.0000 3118611 1588678301.70 151.6967 59.9991 32.0000 1.9677 1.9694 417.4322 417.8832 0.0678 -1.0000 -1.0000 3118691 1588678301.80 151.6846 59.9991 32.0000 1.9670 1.9687 417.5127 417.9629 0.0676 -1.0000 -1.0000 3118751 1588678301.90 151.3814 59.9991 32.0000 1.9628 1.9645 417.9664 418.4171 0.0678 -1.0000 -1.0000 3118821 1588678302.00 151.3814 59.9991 32.0000 1.9660 1.9677 417.8765 418.3294 0.0680 -1.0000 -1.0000 3118891 1588678302.10 151.3814 59.9991 32.0000 1.9668 1.9686 417.6131 418.0644 0.0678 -1.0000 -1.0000 3119170 1588678302.20 151.3814 59.9991 32.0000 1.9673 1.9691 417.4595 417.9099 0.0677 -1.0000 -1.0000 3119251 1588678302.30 151.3814 59.9991 32.0000 1.9662 1.9679 418.1486 418.6003 0.0678 -1.0000 -1.0000 3119310 1588678302.40 151.3814 59.9991 32.0000 1.9682 1.9699 417.9968 418.4492 0.0678 -1.0000 -1.0000 3119370 1588678302.50 151.3814 59.9991 32.0000 1.9665 1.9683 417.9959 418.4482 0.0679 -1.0000 -1.0000 3119440 1588678302.60 151.3814 59.9991 32.0000 1.9680 1.9697 417.5040 417.9555 0.0678 -1.0000 -1.0000 3119720 1588678302.70 151.3814 59.9991 32.0000 1.9683 1.9700 418.2616 418.7134 0.0679 -1.0000 -1.0000 3119790 1588678302.80 151.7123 59.9991 32.0000 1.9694 1.9711 417.6448 418.0963 0.0678 -1.0000 -1.0000 3119860 1588678302.90 151.9159 59.9991 32.0000 1.9672 1.9689 417.4816 417.9337 0.0679 -1.0000 -1.0000 3119920 1588678303.00 151.6374 59.9991 32.0000 1.9636 1.9654 417.8736 418.3263 0.0680 -1.0000 -1.0000 3119980 1588678303.10 151.3676 59.9991 32.0000 1.9654 1.9671 417.7841 418.2363 0.0679 -1.0000 -1.0000 3120070 1588678303.20 151.3676 59.9991 32.0000 1.9670 1.9687 417.5344 417.9864 0.0679 -1.0000 -1.0000 3120140 1588678303.30 151.3676 59.9991 32.0000 1.9653 1.9671 417.5036 417.9553 0.0679 -1.0000 -1.0000 3120200 1588678303.40 151.3676 59.9991 32.0000 1.9638 1.9655 417.8285 418.2803 0.0678 -1.0000 -1.0000 3120270 1588678303.50 151.3676 59.9991 32.0000 1.9647 1.9665 418.0000 418.4509 0.0676 -1.0000 -1.0000 3120330 1588678303.60 151.3676 59.9991 32.0000 1.9662 1.9679 417.7470 418.1994 0.0679 -1.0000 -1.0000 3120400 1588678303.70 151.1353 59.9991 32.0000 1.9656 1.9674 417.7061 418.1577 0.0679 -1.0000 -1.0000 3120470 1588678303.80 151.1353 59.9991 32.0000 1.9644 1.9662 417.9235 418.3751 0.0678 -1.0000 -1.0000 3120530 1588678303.90 151.1353 59.9991 32.0000 1.9647 1.9664 418.0314 418.4842 0.0679 -1.0000 -1.0000 3120610 1588678304.00 151.1353 59.9991 32.0000 1.9669 1.9687 417.7938 418.2454 0.0678 -1.0000 -1.0000 3120680 1588678304.10 151.1353 59.9991 32.0000 1.9694 1.9712 417.4625 417.9154 0.0680 -1.0000 -1.0000 3120859 1588678304.20 151.1353 59.9991 32.0000 1.9652 1.9669 417.8822 418.3323 0.0676 -1.0000 -1.0000 3120930 1588678304.30 151.1353 59.9991 32.0000 1.9693 1.9711 417.5368 417.9885 0.0679 -1.0000 -1.0000 3120989 1588678304.40 151.1353 59.9991 32.0000 1.9682 1.9700 417.7413 418.1925 0.0676 -1.0000 -1.0000 3121060 1588678304.50 151.1353 59.9991 32.0000 1.9676 1.9693 418.0442 418.4952 0.0677 -1.0000 -1.0000 3121129 1588678304.60 151.7918 59.9991 32.0000 1.9695 1.9713 417.5821 418.0344 0.0680 -1.0000 -1.0000 3121459 1588678304.70 151.8476 59.9991 32.0000 1.9670 1.9687 417.6044 418.0563 0.0679 -1.0000 -1.0000 3121519 1588678304.80 151.8476 59.9991 32.0000 1.9637 1.9654 417.9070 418.3593 0.0679 -1.0000 -1.0000 3121589 1588678304.90 151.8476 59.9991 32.0000 1.9677 1.9694 417.6319 418.0836 0.0678 -1.0000 -1.0000 3121649 1588678305.00 151.8476 59.9991 32.0000 1.9659 1.9676 417.4225 417.8741 0.0679 -1.0000 -1.0000 3121719 1588678305.10 151.8476 59.9991 32.0000 1.9646 1.9664 417.6838 418.1344 0.0676 -1.0000 -1.0000 3122099 1588678305.20 151.4308 60.0014 32.0000 1.9642 1.9659 417.9870 418.4387 0.0679 -1.0000 -1.0000 3122159 1588678305.30 151.3708 60.0014 32.0000 1.9676 1.9693 417.9211 418.3746 0.0680 -1.0000 -1.0000 3122229 1588678305.40 151.4415 60.0014 32.0000 1.9683 1.9701 417.4440 417.8951 0.0679 -1.0000 -1.0000 3122299 1588678305.50 151.4415 60.0014 32.0000 1.9651 1.9669 417.5868 418.0388 0.0679 -1.0000 -1.0000 3122359 1588678305.60 151.4415 60.0014 32.0000 1.9652 1.9669 418.0867 418.5400 0.0680 -1.0000 -1.0000 3122429 1588678305.70 151.4415 60.0014 32.0000 1.9680 1.9697 417.7917 418.2439 0.0678 -1.0000 -1.0000 3122609 1588678305.80 151.4415 60.0014 32.0000 1.9668 1.9685 417.4488 417.8999 0.0678 -1.0000 -1.0000 3122669 1588678305.90 151.5773 60.0014 32.0000 1.9651 1.9668 417.8985 418.3507 0.0679 -1.0000 -1.0000 3122748 1588678306.00 151.5773 60.0014 32.0000 1.9666 1.9683 417.9301 418.3826 0.0679 -1.0000 -1.0000 3122808 1588678306.10 151.5773 60.0014 32.0000 1.9675 1.9693 417.4656 417.9169 0.0678 -1.0000 -1.0000 3122868 1588678306.20 151.5773 60.0014 32.0000 1.9661 1.9679 417.6081 418.0588 0.0677 -1.0000 -1.0000 3123118 1588678306.30 151.5773 60.0014 32.0000 1.9641 1.9659 418.0466 418.4981 0.0678 -1.0000 -1.0000 3123178 1588678306.40 151.6800 60.0014 32.0000 1.9660 1.9678 417.8278 418.2795 0.0678 -1.0000 -1.0000 3123238 1588678306.50 151.6800 60.0014 32.0000 1.9670 1.9688 417.6844 418.1363 0.0678 -1.0000 -1.0000 3123308 1588678306.60 151.6800 60.0014 32.0000 1.9674 1.9691 417.5532 418.0045 0.0678 -1.0000 -1.0000 3123378 1588678306.70 151.6800 60.0014 32.0000 1.9661 1.9678 418.0959 418.5485 0.0679 -1.0000 -1.0000 3123628 1588678306.80 151.6800 60.0014 32.0000 1.9644 1.9662 417.9253 418.3773 0.0678 -1.0000 -1.0000 3123698 1588678306.90 151.6800 60.0014 32.0000 1.9670 1.9688 417.5456 417.9975 0.0679 -1.0000 -1.0000 3123758 1588678307.00 151.3035 60.0014 32.0000 1.9673 1.9690 417.5596 418.0105 0.0677 -1.0000 -1.0000 3123828 1588678307.10 151.3035 60.0014 32.0000 1.9659 1.9676 417.9458 418.3974 0.0679 -1.0000 -1.0000 3123898 1588678307.20 151.3035 60.0014 32.0000 1.9675 1.9692 417.8444 418.2963 0.0678 -1.0000 -1.0000 3124128 1588678307.30 151.3035 60.0014 32.0000 1.9672 1.9690 417.3618 417.8119 0.0677 -1.0000 -1.0000 3124198 1588678307.40 151.3035 60.0014 32.0000 1.9636 1.9653 417.8098 418.2613 0.0678 -1.0000 -1.0000 3124268 1588678307.50 151.6640 60.0014 32.0000 1.9682 1.9699 417.8231 418.2749 0.0678 -1.0000 -1.0000 3124328 1588678307.60 151.8316 60.0014 32.0000 1.9682 1.9699 417.5416 417.9927 0.0678 -1.0000 -1.0000 3124398 1588678307.70 151.8316 60.0014 32.0000 1.9679 1.9697 418.1046 418.5558 0.0677 -1.0000 -1.0000 3124578 1588678307.80 151.8316 60.0014 32.0000 1.9667 1.9685 417.9440 418.3956 0.0678 -1.0000 -1.0000 3124658 1588678307.90 151.8316 60.0014 32.0000 1.9677 1.9694 417.4966 417.9478 0.0679 -1.0000 -1.0000 3124737 1588678308.00 151.8167 60.0014 32.0000 1.9657 1.9674 417.9288 418.3810 0.0679 -1.0000 -1.0000 3124797 1588678308.10 151.3083 60.0014 32.0000 1.9645 1.9662 417.9001 418.3519 0.0678 -1.0000 -1.0000 3124858 1588678308.20 151.3083 60.0014 32.0000 1.9668 1.9686 417.3395 417.7907 0.0678 -1.0000 -1.0000 3125247 1588678308.30 151.3083 60.0014 32.0000 1.9647 1.9665 417.4258 417.8766 0.0678 -1.0000 -1.0000 3125307 1588678308.40 151.3083 60.0014 32.0000 1.9656 1.9674 417.9435 418.3959 0.0678 -1.0000 -1.0000 3125377 1588678308.50 151.3083 60.0014 32.0000 1.9648 1.9665 417.9334 418.3852 0.0679 -1.0000 -1.0000 3125447 1588678308.60 151.3592 60.0014 32.0000 1.9674 1.9692 417.4983 417.9495 0.0678 -1.0000 -1.0000 3125507 1588678308.70 151.3645 60.0014 32.0000 1.9678 1.9695 417.5445 417.9962 0.0679 -1.0000 -1.0000 3125577 1588678308.80 151.3645 60.0014 32.0000 1.9661 1.9679 417.5820 418.0332 0.0678 -1.0000 -1.0000 3125787 1588678308.90 151.3645 60.0014 32.0000 1.9673 1.9691 418.0013 418.4553 0.0680 -1.0000 -1.0000 3125857 1588678309.00 151.3645 60.0014 32.0000 1.9674 1.9692 417.4446 417.8952 0.0677 -1.0000 -1.0000 3125917 1588678309.10 151.3645 60.0014 32.0000 1.9673 1.9690 417.7396 418.1913 0.0679 -1.0000 -1.0000 3125987 1588678309.20 151.5221 60.0014 32.0000 1.9654 1.9671 417.9633 418.4157 0.0679 -1.0000 -1.0000 3126047 1588678309.30 151.5221 60.0014 32.0000 1.9673 1.9691 417.3469 417.7976 0.0678 -1.0000 -1.0000 3126237 1588678309.40 151.5221 60.0014 32.0000 1.9678 1.9696 417.6817 418.1332 0.0678 -1.0000 -1.0000 3126317 1588678309.50 151.5221 60.0014 32.0000 1.9657 1.9674 417.9133 418.3648 0.0678 -1.0000 -1.0000 3126377 1588678309.60 151.5221 60.0014 32.0000 1.9676 1.9693 417.8757 418.3279 0.0678 -1.0000 -1.0000 3126437 1588678309.70 151.6477 60.0012 32.0000 1.9680 1.9697 417.5487 418.0003 0.0679 -1.0000 -1.0000 3126516 1588678309.80 151.7420 60.0011 32.0000 1.9648 1.9666 418.0679 418.5196 0.0678 -1.0000 -1.0000 3126747 1588678309.90 151.7420 60.0011 32.0000 1.9655 1.9672 418.0820 418.5345 0.0679 -1.0000 -1.0000 3126826 1588678310.00 151.7420 60.0011 32.0000 1.9680 1.9697 417.7474 418.1983 0.0677 -1.0000 -1.0000 3126886 1588678310.10 151.7420 60.0011 32.0000 1.9651 1.9668 417.3430 417.7936 0.0677 -1.0000 -1.0000 3126946 1588678310.20 151.7420 60.0011 32.0000 1.9634 1.9652 417.8893 418.3395 0.0675 -1.0000 -1.0000 3127016 1588678310.30 151.6520 60.0011 32.0000 1.9644 1.9661 417.8392 418.2892 0.0676 -1.0000 -1.0000 3127206 1588678310.40 151.6520 60.0011 32.0000 1.9673 1.9691 417.4960 417.9481 0.0679 -1.0000 -1.0000 3127266 1588678310.50 151.6520 60.0011 32.0000 1.9665 1.9683 417.8274 418.2786 0.0677 -1.0000 -1.0000 3127336 1588678310.60 151.6520 60.0011 32.0000 1.9661 1.9678 418.2780 418.7307 0.0679 -1.0000 -1.0000 3127406 1588678310.70 151.6520 60.0011 32.0000 1.9685 1.9702 417.7688 418.2195 0.0678 -1.0000 -1.0000 3127466 1588678310.80 151.4454 60.0011 32.0000 1.9669 1.9686 417.6483 418.1005 0.0679 -1.0000 -1.0000 3127856 1588678310.90 151.4303 60.0011 32.0000 1.9657 1.9675 418.0255 418.4779 0.0679 -1.0000 -1.0000 3127916 1588678311.00 151.4303 60.0011 32.0000 1.9684 1.9701 417.7846 418.2366 0.0679 -1.0000 -1.0000 3127976 1588678311.10 151.4303 60.0011 32.0000 1.9663 1.9680 417.8062 418.2574 0.0677 -1.0000 -1.0000 3128056 1588678311.20 151.4303 60.0011 32.0000 1.9643 1.9660 417.9745 418.4264 0.0677 -1.0000 -1.0000 3128116 1588678311.30 151.4370 60.0011 32.0000 1.9653 1.9671 417.9212 418.3714 0.0676 -1.0000 -1.0000 3128176 1588678311.40 151.4795 60.0011 32.0000 1.9658 1.9676 418.0041 418.4570 0.0680 -1.0000 -1.0000 3128246 1588678311.50 151.4795 60.0011 32.0000 1.9658 1.9675 417.6946 418.1464 0.0678 -1.0000 -1.0000 3128316 1588678311.60 151.4795 60.0011 32.0000 1.9654 1.9672 417.8935 418.3454 0.0679 -1.0000 -1.0000 3128376 1588678311.70 151.4795 60.0011 32.0000 1.9647 1.9665 418.0156 418.4680 0.0679 -1.0000 -1.0000 3128446 1588678311.80 151.4795 60.0011 32.0000 1.9675 1.9693 417.6240 418.0745 0.0677 -1.0000 -1.0000 3128506 1588678311.90 151.5423 60.0011 32.0000 1.9663 1.9680 417.4350 417.8859 0.0678 -1.0000 -1.0000 3129285 1588678312.00 151.5423 60.0011 32.0000 1.9642 1.9659 417.6521 418.1040 0.0678 -1.0000 -1.0000 3129345 1588678312.10 151.5423 60.0011 32.0000 1.9647 1.9664 417.9137 418.3650 0.0678 -1.0000 -1.0000 3129405 1588678312.20 151.5423 60.0011 32.0000 1.9660 1.9678 417.6651 418.1160 0.0677 -1.0000 -1.0000 3129485 1588678312.30 151.5423 60.0011 32.0000 1.9668 1.9685 417.3950 417.8467 0.0679 -1.0000 -1.0000 3129545 1588678312.40 151.7177 60.0011 32.0000 1.9676 1.9693 417.9169 418.3694 0.0679 -1.0000 -1.0000 3129605 1588678312.50 151.8983 60.0011 32.0000 1.9656 1.9674 418.1755 418.6280 0.0678 -1.0000 -1.0000 3129675 1588678312.60 151.8983 60.0011 32.0000 1.9678 1.9696 417.4867 417.9377 0.0678 -1.0000 -1.0000 3129745 1588678312.70 151.8983 60.0011 32.0000 1.9669 1.9687 418.1494 418.6007 0.0677 -1.0000 -1.0000 3129805 1588678312.80 151.8983 60.0011 32.0000 1.9649 1.9666 417.9011 418.3524 0.0677 -1.0000 -1.0000 3129875 1588678312.90 151.8983 60.0011 32.0000 1.9665 1.9682 417.4380 417.8881 0.0677 -1.0000 -1.0000 3130405 1588678313.00 151.2659 60.0011 32.0000 1.9656 1.9674 417.5965 418.0475 0.0678 -1.0000 -1.0000 3130465 1588678313.10 151.1462 60.0011 32.0000 1.9639 1.9657 417.6420 418.0934 0.0679 -1.0000 -1.0000 3130545 1588678313.20 151.1462 60.0011 32.0000 1.9660 1.9678 418.0533 418.5052 0.0677 -1.0000 -1.0000 3130604 1588678313.30 151.1462 60.0011 32.0000 1.9669 1.9686 417.6062 418.0572 0.0678 -1.0000 -1.0000 3130664 1588678313.40 151.1462 60.0011 32.0000 1.9678 1.9695 417.4756 417.9264 0.0678 -1.0000 -1.0000 3130744 1588678313.50 151.1462 60.0011 32.0000 1.9662 1.9679 417.6502 418.1014 0.0678 -1.0000 -1.0000 3130804 1588678313.60 151.2040 60.0011 32.0000 1.9649 1.9667 417.9069 418.3588 0.0679 -1.0000 -1.0000 3130864 1588678313.70 151.2040 60.0011 32.0000 1.9661 1.9679 417.6621 418.1147 0.0679 -1.0000 -1.0000 3130934 1588678313.80 151.2040 60.0011 32.0000 1.9662 1.9679 417.2849 417.7368 0.0680 -1.0000 -1.0000 3131004 1588678313.90 151.2040 60.0011 32.0000 1.9661 1.9679 417.7144 418.1665 0.0679 -1.0000 -1.0000 3131084 1588678314.00 151.2040 60.0011 32.0000 1.9646 1.9664 418.0390 418.4917 0.0679 -1.0000 -1.0000 3131144 1588678314.10 151.4460 60.0033 32.0000 1.9677 1.9695 417.9887 418.4403 0.0678 -1.0000 -1.0000 3131204 1588678314.20 151.4460 60.0033 32.0000 1.9682 1.9700 417.6171 418.0691 0.0679 -1.0000 -1.0000 3131274 1588678314.30 151.4460 60.0033 32.0000 1.9662 1.9680 417.3918 417.8441 0.0680 -1.0000 -1.0000 3131344 1588678314.40 151.4460 60.0033 32.0000 1.9657 1.9674 418.0343 418.4855 0.0677 -1.0000 -1.0000 3131404 1588678314.50 151.4460 60.0033 32.0000 1.9672 1.9689 418.0386 418.4911 0.0679 -1.0000 -1.0000 3131474 1588678314.60 151.4460 60.0033 32.0000 1.9681 1.9699 417.7185 418.1710 0.0680 -1.0000 -1.0000 3131534 1588678314.70 151.4460 60.0033 32.0000 1.9675 1.9692 417.4071 417.8585 0.0679 -1.0000 -1.0000 3131604 1588678314.80 151.4460 60.0033 32.0000 1.9663 1.9681 418.0338 418.4857 0.0678 -1.0000 -1.0000 3131674 1588678314.90 151.4460 60.0033 32.0000 1.9659 1.9677 417.8981 418.3492 0.0677 -1.0000 -1.0000 3132573 1588678315.00 151.4460 60.0033 32.0000 1.9673 1.9691 417.7798 418.2322 0.0679 -1.0000 -1.0000 3132643 1588678315.10 151.4460 60.0033 32.0000 1.9657 1.9675 417.5680 418.0198 0.0679 -1.0000 -1.0000 3132713 1588678315.20 151.4532 60.0033 32.0000 1.9651 1.9668 418.0627 418.5151 0.0679 -1.0000 -1.0000 3132773 1588678315.30 151.4532 60.0033 32.0000 1.9647 1.9665 417.9969 418.4494 0.0679 -1.0000 -1.0000 3132833 1588678315.40 151.4532 60.0033 32.0000 1.9652 1.9670 417.6755 418.1274 0.0679 -1.0000 -1.0000 3132913 1588678315.50 151.4532 60.0033 32.0000 1.9661 1.9678 417.9271 418.3785 0.0677 -1.0000 -1.0000 3132973 1588678315.60 151.4532 60.0033 32.0000 1.9647 1.9665 418.1209 418.5731 0.0679 -1.0000 -1.0000 3133033 1588678315.70 151.4532 60.0033 32.0000 1.9643 1.9661 418.0086 418.4614 0.0680 -1.0000 -1.0000 3133103 1588678315.80 151.5121 60.0033 32.0000 1.9672 1.9690 417.5310 417.9829 0.0679 -1.0000 -1.0000 3133173 1588678315.90 151.5121 60.0033 32.0000 1.9661 1.9679 418.2154 418.6671 0.0677 -1.0000 -1.0000 3133243 1588678316.00 151.5121 60.0033 32.0000 1.9650 1.9668 418.1509 418.6033 0.0680 -1.0000 -1.0000 3133303 1588678316.10 151.5121 60.0033 32.0000 1.9681 1.9699 417.6054 418.0579 0.0680 -1.0000 -1.0000 3133363 1588678316.20 151.5121 60.0033 32.0000 1.9667 1.9685 417.7308 418.1830 0.0679 -1.0000 -1.0000 3133443 1588678316.30 151.7376 60.0033 32.0000 1.9671 1.9688 418.1558 418.6084 0.0679 -1.0000 -1.0000 3133503 1588678316.40 151.7376 60.0033 32.0000 1.9680 1.9698 417.5779 418.0290 0.0678 -1.0000 -1.0000 3133563 1588678316.50 151.7376 60.0033 32.0000 1.9689 1.9706 417.6637 418.1146 0.0677 -1.0000 -1.0000 3133773 1588678316.60 151.7376 60.0033 32.0000 1.9655 1.9672 418.1438 418.5956 0.0678 -1.0000 -1.0000 3133833 1588678316.70 151.7376 60.0033 32.0000 1.9680 1.9697 417.6398 418.0928 0.0680 -1.0000 -1.0000 3133903 1588678316.80 151.3611 60.0033 32.0000 1.9670 1.9688 417.5084 417.9599 0.0678 -1.0000 -1.0000 3133973 1588678316.90 151.3611 60.0033 32.0000 1.9661 1.9679 417.5328 417.9840 0.0678 -1.0000 -1.0000 3134033 1588678317.00 151.3611 60.0033 32.0000 1.9641 1.9659 417.9363 418.3883 0.0678 -1.0000 -1.0000 3134113 1588678317.10 151.3611 60.0033 32.0000 1.9666 1.9683 417.7678 418.2190 0.0678 -1.0000 -1.0000 3134183 1588678317.20 151.3611 60.0033 32.0000 1.9670 1.9687 417.4979 417.9499 0.0679 -1.0000 -1.0000 3134242 1588678317.30 151.3098 60.0033 32.0000 1.9665 1.9682 417.7217 418.1728 0.0677 -1.0000 -1.0000 3134302 1588678317.40 151.3098 60.0033 32.0000 1.9662 1.9680 418.0625 418.5152 0.0679 -1.0000 -1.0000 3134382 1588678317.50 151.3098 60.0033 32.0000 1.9653 1.9671 418.1242 418.5761 0.0677 -1.0000 -1.0000 3135202 1588678317.60 151.3098 60.0033 32.0000 1.9672 1.9689 417.5485 417.9992 0.0678 -1.0000 -1.0000 3135272 1588678317.70 151.3098 60.0033 32.0000 1.9664 1.9682 417.5389 417.9901 0.0678 -1.0000 -1.0000 3135342 1588678317.80 151.3098 60.0033 32.0000 1.9653 1.9670 418.0468 418.4995 0.0679 -1.0000 -1.0000 3135412 1588678317.90 151.3098 60.0033 32.0000 1.9651 1.9668 417.9675 418.4197 0.0679 -1.0000 -1.0000 3135482 1588678318.00 151.7403 60.0033 32.0000 1.9683 1.9700 417.9066 418.3593 0.0679 -1.0000 -1.0000 3135552 1588678318.10 151.7403 60.0033 32.0000 1.9674 1.9691 418.2592 418.7117 0.0679 -1.0000 -1.0000 3135612 1588678318.20 151.7403 60.0033 32.0000 1.9686 1.9704 417.7540 418.2058 0.0678 -1.0000 -1.0000 3135692 1588678318.30 151.7403 60.0033 32.0000 1.9679 1.9697 418.0641 418.5169 0.0679 -1.0000 -1.0000 3135752 1588678318.40 151.7403 60.0033 32.0000 1.9667 1.9684 417.8818 418.3331 0.0677 -1.0000 -1.0000 3135812 1588678318.50 151.6205 60.0033 32.0000 1.9658 1.9675 417.4161 417.8670 0.0678 -1.0000 -1.0000 3135892 1588678318.60 151.2535 60.0033 32.0000 1.9650 1.9667 417.2246 417.6763 0.0679 -1.0000 -1.0000 3135992 1588678318.70 151.2535 60.0033 32.0000 1.9645 1.9663 417.5304 417.9819 0.0678 -1.0000 -1.0000 3136052 1588678318.80 151.2535 60.0033 32.0000 1.9661 1.9678 417.7710 418.2221 0.0677 -1.0000 -1.0000 3136122 1588678318.90 151.2535 60.0033 32.0000 1.9668 1.9685 417.3062 417.7571 0.0679 -1.0000 -1.0000 3136181 1588678319.00 151.2535 60.0033 32.0000 1.9658 1.9675 417.4852 417.9364 0.0677 -1.0000 -1.0000 3136251 1588678319.10 151.4459 60.0015 32.0000 1.9647 1.9665 417.8641 418.3164 0.0679 -1.0000 -1.0000 3136322 1588678319.20 151.4459 60.0015 32.0000 1.9661 1.9679 417.6751 418.1278 0.0680 -1.0000 -1.0000 3136381 1588678319.30 151.4459 60.0015 32.0000 1.9654 1.9672 417.3526 417.8048 0.0679 -1.0000 -1.0000 3136441 1588678319.40 151.4459 60.0015 32.0000 1.9671 1.9689 417.4728 417.9230 0.0677 -1.0000 -1.0000 3136521 1588678319.50 151.4459 60.0015 32.0000 1.9648 1.9666 418.0106 418.4625 0.0679 -1.0000 -1.0000 3136581 1588678319.60 151.4459 60.0015 32.0000 1.9660 1.9677 417.8720 418.3236 0.0678 -1.0000 -1.0000 3137361 1588678319.70 151.4459 60.0015 32.0000 1.9675 1.9693 417.6026 418.0552 0.0680 -1.0000 -1.0000 3137451 1588678319.80 151.4459 60.0015 32.0000 1.9674 1.9692 417.4409 417.8910 0.0675 -1.0000 -1.0000 3137511 1588678319.90 151.4459 60.0015 32.0000 1.9656 1.9674 418.0951 418.5467 0.0678 -1.0000 -1.0000 3137581 1588678320.00 151.4459 60.0015 32.0000 1.9657 1.9674 417.9773 418.4298 0.0679 -1.0000 -1.0000 3137651 1588678320.10 151.4459 60.0015 32.0000 1.9678 1.9696 417.6088 418.0601 0.0677 -1.0000 -1.0000 3137711 1588678320.20 151.5456 60.0015 32.0000 1.9678 1.9695 417.5794 418.0291 0.0676 -1.0000 -1.0000 3137791 1588678320.30 151.5553 60.0015 32.0000 1.9661 1.9679 417.8928 418.3440 0.0678 -1.0000 -1.0000 3137851 1588678320.40 151.5553 60.0015 32.0000 1.9658 1.9675 417.6089 418.0601 0.0677 -1.0000 -1.0000 3137911 1588678320.50 151.5553 60.0015 32.0000 1.9666 1.9683 417.2458 417.6967 0.0679 -1.0000 -1.0000 3137980 1588678320.60 151.5553 60.0015 32.0000 1.9655 1.9672 417.9933 418.4459 0.0679 -1.0000 -1.0000 3138050 1588678320.70 151.5553 60.0015 32.0000 1.9651 1.9668 418.0213 418.4737 0.0679 -1.0000 -1.0000 3138110 1588678320.80 151.6599 60.0015 32.0000 1.9669 1.9686 417.6229 418.0748 0.0679 -1.0000 -1.0000 3138210 1588678320.90 151.6599 60.0015 32.0000 1.9659 1.9676 417.4546 417.9052 0.0676 -1.0000 -1.0000 3138270 1588678321.00 151.6599 60.0015 32.0000 1.9649 1.9667 417.8657 418.3186 0.0680 -1.0000 -1.0000 3138340 1588678321.10 151.6599 60.0015 32.0000 1.9652 1.9669 417.7988 418.2513 0.0679 -1.0000 -1.0000 3138420 1588678321.20 151.6599 60.0015 32.0000 1.9663 1.9681 417.4074 417.8587 0.0678 -1.0000 -1.0000 3138480 1588678321.30 151.6599 60.0015 32.0000 1.9660 1.9678 417.9765 418.4284 0.0678 -1.0000 -1.0000 3138540 1588678321.40 151.6599 60.0015 32.0000 1.9676 1.9693 417.4503 417.9016 0.0678 -1.0000 -1.0000 3138620 1588678321.50 151.6599 60.0015 32.0000 1.9695 1.9713 417.6008 418.0522 0.0679 -1.0000 -1.0000 3138680 1588678321.60 151.6599 60.0015 32.0000 1.9676 1.9693 418.0930 418.5451 0.0678 -1.0000 -1.0000 3138740 1588678321.70 151.6599 60.0015 32.0000 1.9687 1.9705 417.5969 418.0499 0.0681 -1.0000 -1.0000 3138810 1588678321.80 151.6599 60.0015 32.0000 1.9653 1.9671 417.6826 418.1344 0.0677 -1.0000 -1.0000 3138880 1588678321.90 151.6599 60.0015 32.0000 1.9641 1.9658 418.0166 418.4682 0.0678 -1.0000 -1.0000 3138960 1588678322.00 151.4368 60.0015 32.0000 1.9655 1.9673 417.5880 418.0388 0.0678 -1.0000 -1.0000 3139030 1588678322.10 151.4368 60.0015 32.0000 1.9671 1.9689 417.5837 418.0353 0.0679 -1.0000 -1.0000 3139510 1588678322.20 151.4368 60.0015 32.0000 1.9642 1.9660 417.7724 418.2239 0.0678 -1.0000 -1.0000 3139590 1588678322.30 151.4368 60.0015 32.0000 1.9639 1.9657 418.0353 418.4868 0.0676 -1.0000 -1.0000 3139650 1588678322.40 151.4368 60.0015 32.0000 1.9671 1.9688 417.9453 418.3980 0.0681 -1.0000 -1.0000 3139710 1588678322.50 151.5577 60.0015 32.0000 1.9670 1.9687 417.9696 418.4218 0.0679 -1.0000 -1.0000 3139780 1588678322.60 151.7732 60.0015 32.0000 1.9659 1.9677 417.9441 418.3961 0.0678 -1.0000 -1.0000 3140130 1588678322.70 151.7732 60.0015 32.0000 1.9666 1.9683 417.9122 418.3643 0.0679 -1.0000 -1.0000 3140189 1588678322.80 151.7732 60.0015 32.0000 1.9676 1.9693 417.3611 417.8113 0.0678 -1.0000 -1.0000 3140269 1588678322.90 151.7732 60.0015 32.0000 1.9669 1.9687 417.7675 418.2190 0.0677 -1.0000 -1.0000 3140329 1588678323.00 151.7732 60.0015 32.0000 1.9643 1.9661 417.8822 418.3333 0.0677 -1.0000 -1.0000 3140389 1588678323.10 151.6261 60.0015 32.0000 1.9672 1.9689 417.7255 418.1770 0.0679 -1.0000 -1.0000 3140459 1588678323.20 151.6261 60.0015 32.0000 1.9659 1.9676 417.7757 418.2281 0.0679 -1.0000 -1.0000 3140529 1588678323.30 151.6261 60.0015 32.0000 1.9671 1.9688 417.8789 418.3305 0.0677 -1.0000 -1.0000 3140589 1588678323.40 151.6261 60.0015 32.0000 1.9686 1.9704 417.6599 418.1122 0.0679 -1.0000 -1.0000 3140659 1588678323.50 151.6261 60.0015 32.0000 1.9645 1.9663 417.8848 418.3364 0.0678 -1.0000 -1.0000 3140729 1588678323.60 151.5073 60.0015 32.0000 1.9657 1.9675 417.7294 418.1811 0.0679 -1.0000 -1.0000 3140789 1588678323.70 151.4994 60.0015 32.0000 1.9659 1.9676 417.4979 417.9490 0.0678 -1.0000 -1.0000 3140879 1588678323.80 151.4994 60.0015 32.0000 1.9657 1.9674 417.4748 417.9262 0.0677 -1.0000 -1.0000 3140939 1588678323.90 151.4994 60.0015 32.0000 1.9656 1.9673 417.8953 418.3475 0.0679 -1.0000 -1.0000 3141009 1588678324.00 151.4994 60.0015 32.0000 1.9650 1.9667 418.0956 418.5475 0.0678 -1.0000 -1.0000 3141069 1588678324.10 151.5009 60.0015 32.0000 1.9650 1.9667 417.8448 418.2962 0.0678 -1.0000 -1.0000 3141139 1588678324.20 151.6564 60.0015 32.0000 1.9653 1.9670 417.2954 417.7462 0.0678 -1.0000 -1.0000 3141629 1588678324.30 151.6564 60.0015 32.0000 1.9661 1.9678 417.5543 418.0055 0.0678 -1.0000 -1.0000 3141699 1588678324.40 151.6564 60.0015 32.0000 1.9657 1.9674 418.0035 418.4544 0.0677 -1.0000 -1.0000 3141759 1588678324.50 151.6564 60.0015 32.0000 1.9653 1.9670 417.9925 418.4450 0.0679 -1.0000 -1.0000 3141829 1588678324.60 151.6564 60.0015 32.0000 1.9673 1.9691 417.7975 418.2498 0.0679 -1.0000 -1.0000 3141888 1588678324.70 151.6564 60.0015 32.0000 1.9661 1.9678 417.8473 418.2990 0.0678 -1.0000 -1.0000 3141958 1588678324.80 151.6564 60.0015 32.0000 1.9645 1.9662 417.9419 418.3933 0.0678 -1.0000 -1.0000 3142029 1588678324.90 151.6564 60.0015 32.0000 1.9651 1.9669 417.9247 418.3766 0.0679 -1.0000 -1.0000 3142088 1588678325.00 151.6564 60.0015 32.0000 1.9678 1.9695 417.4411 417.8921 0.0677 -1.0000 -1.0000 3142158 1588678325.10 151.6564 60.0015 32.0000 1.9667 1.9684 417.7123 418.1640 0.0679 -1.0000 -1.0000 3142228 1588678325.20 151.6004 60.0011 32.0000 1.9663 1.9681 418.0843 418.5357 0.0677 -1.0000 -1.0000 3142288 1588678325.30 151.6004 60.0011 32.0000 1.9690 1.9708 417.8243 418.2757 0.0678 -1.0000 -1.0000 3142348 1588678325.40 151.6004 60.0011 32.0000 1.9686 1.9704 417.6698 418.1207 0.0677 -1.0000 -1.0000 3142428 1588678325.50 151.6004 60.0011 32.0000 1.9652 1.9670 417.8169 418.2680 0.0677 -1.0000 -1.0000 3142498 1588678325.60 151.6004 60.0011 32.0000 1.9646 1.9664 418.0481 418.4997 0.0679 -1.0000 -1.0000 3142558 1588678325.70 151.6004 60.0011 32.0000 1.9663 1.9681 417.8564 418.3086 0.0679 -1.0000 -1.0000 3142848 1588678325.80 151.6284 60.0011 32.0000 1.9655 1.9673 417.5221 417.9739 0.0679 -1.0000 -1.0000 3142908 1588678325.90 151.6284 60.0011 32.0000 1.9646 1.9663 417.9936 418.4463 0.0680 -1.0000 -1.0000 3142978 1588678326.00 151.6284 60.0011 32.0000 1.9650 1.9668 418.0739 418.5260 0.0679 -1.0000 -1.0000 3143048 1588678326.10 151.6284 60.0011 32.0000 1.9662 1.9679 417.7132 418.1663 0.0679 -1.0000 -1.0000 3143108 1588678326.20 151.6284 60.0011 32.0000 1.9664 1.9682 417.3936 417.8455 0.0680 -1.0000 -1.0000 3143408 1588678326.30 151.7038 60.0011 32.0000 1.9666 1.9683 417.6568 418.1089 0.0679 -1.0000 -1.0000 3143468 1588678326.40 151.7376 60.0011 32.0000 1.9648 1.9666 418.0478 418.5005 0.0680 -1.0000 -1.0000 3143528 1588678326.50 151.7376 60.0011 32.0000 1.9674 1.9692 417.9408 418.3923 0.0677 -1.0000 -1.0000 3143608 1588678326.60 151.7376 60.0011 32.0000 1.9676 1.9694 417.3432 417.7943 0.0678 -1.0000 -1.0000 3143668 1588678326.70 151.7376 60.0011 32.0000 1.9675 1.9693 417.5605 418.0114 0.0677 -1.0000 -1.0000 3143728 1588678326.80 151.7376 60.0011 32.0000 1.9656 1.9674 417.9513 418.4041 0.0679 -1.0000 -1.0000 3143798 1588678326.90 151.4212 60.0011 32.0000 1.9671 1.9688 417.4492 417.8998 0.0677 -1.0000 -1.0000 3143868 1588678327.00 151.4212 60.0011 32.0000 1.9663 1.9681 417.5639 418.0149 0.0678 -1.0000 -1.0000 3143928 1588678327.10 151.4212 60.0011 32.0000 1.9654 1.9672 418.0101 418.4623 0.0679 -1.0000 -1.0000 3144007 1588678327.20 151.4212 60.0011 32.0000 1.9678 1.9695 418.0096 418.4616 0.0678 -1.0000 -1.0000 3144138 1588678327.30 151.4212 60.0011 32.0000 1.9684 1.9701 417.4528 417.9045 0.0679 -1.0000 -1.0000 3144197 1588678327.40 151.7102 60.0011 32.0000 1.9667 1.9684 417.7548 418.2053 0.0676 -1.0000 -1.0000 3144277 1588678327.50 151.7102 60.0011 32.0000 1.9653 1.9670 417.9712 418.4219 0.0677 -1.0000 -1.0000 3144337 1588678327.60 151.7102 60.0011 32.0000 1.9652 1.9670 417.6579 418.1092 0.0678 -1.0000 -1.0000 3144407 1588678327.70 151.7102 60.0011 32.0000 1.9663 1.9680 417.4374 417.8881 0.0678 -1.0000 -1.0000 3144487 1588678327.80 151.7102 60.0011 32.0000 1.9648 1.9665 417.6658 418.1178 0.0679 -1.0000 -1.0000 3144667 1588678327.90 151.6541 60.0011 32.0000 1.9646 1.9664 417.8426 418.2938 0.0677 -1.0000 -1.0000 3144737 1588678328.00 151.5606 60.0011 32.0000 1.9663 1.9680 417.4864 417.9382 0.0678 -1.0000 -1.0000 3144797 1588678328.10 151.5606 60.0011 32.0000 1.9661 1.9679 417.4785 417.9291 0.0677 -1.0000 -1.0000 3144867 1588678328.20 151.5606 60.0011 32.0000 1.9655 1.9672 417.7696 418.2222 0.0680 -1.0000 -1.0000 3144937 1588678328.30 151.5606 60.0011 32.0000 1.9666 1.9684 417.8787 418.3305 0.0679 -1.0000 -1.0000 3145717 1588678328.40 151.5606 60.0011 32.0000 1.9676 1.9694 417.4653 417.9169 0.0677 -1.0000 -1.0000 3145777 1588678328.50 151.5448 60.0011 32.0000 1.9688 1.9706 417.7594 418.2111 0.0679 -1.0000 -1.0000 3145857 1588678328.60 151.5448 60.0011 32.0000 1.9660 1.9678 418.0362 418.4892 0.0680 -1.0000 -1.0000 3145916 1588678328.70 151.5448 60.0011 32.0000 1.9655 1.9673 417.9067 418.3591 0.0679 -1.0000 -1.0000 3145976 1588678328.80 151.5448 60.0011 32.0000 1.9667 1.9684 417.3423 417.7933 0.0678 -1.0000 -1.0000 3146056 1588678328.90 151.5448 60.0011 32.0000 1.9667 1.9684 417.5602 418.0108 0.0677 -1.0000 -1.0000 3146116 1588678329.00 151.5448 60.0011 32.0000 1.9659 1.9677 418.0469 418.4981 0.0677 -1.0000 -1.0000 3146176 1588678329.10 151.5752 60.0011 32.0000 1.9671 1.9688 417.5639 418.0156 0.0679 -1.0000 -1.0000 3146246 1588678329.20 151.5752 60.0011 32.0000 1.9675 1.9693 418.0646 418.5170 0.0678 -1.0000 -1.0000 3146316 1588678329.30 151.5752 60.0011 32.0000 1.9685 1.9703 417.8671 418.3195 0.0680 -1.0000 -1.0000 3146486 1588678329.40 151.5752 60.0011 32.0000 1.9673 1.9691 417.3802 417.8323 0.0679 -1.0000 -1.0000 3146566 1588678329.50 151.5752 60.0011 32.0000 1.9645 1.9662 417.9128 418.3639 0.0678 -1.0000 -1.0000 3146626 1588678329.60 151.4475 60.0006 32.0000 1.9643 1.9661 418.0077 418.4590 0.0677 -1.0000 -1.0000 3146686 1588678329.70 151.4475 60.0006 32.0000 1.9643 1.9661 417.8225 418.2736 0.0677 -1.0000 -1.0000 3146766 1588678329.80 151.4475 60.0006 32.0000 1.9669 1.9686 417.4158 417.8663 0.0677 -1.0000 -1.0000 3146826 1588678329.90 151.4475 60.0006 32.0000 1.9661 1.9678 417.6073 418.0587 0.0678 -1.0000 -1.0000 3146896 1588678330.00 151.4475 60.0006 32.0000 1.9633 1.9651 417.9050 418.3557 0.0677 -1.0000 -1.0000 3146956 1588678330.10 151.4475 60.0006 32.0000 1.9657 1.9675 417.9982 418.4504 0.0679 -1.0000 -1.0000 3147026 1588678330.20 151.4475 60.0006 32.0000 1.9671 1.9688 417.5153 417.9672 0.0679 -1.0000 -1.0000 3147096 1588678330.30 151.7963 60.0006 32.0000 1.9663 1.9680 417.8726 418.3251 0.0679 -1.0000 -1.0000 3147376 1588678330.40 151.7963 60.0006 32.0000 1.9660 1.9677 418.1398 418.5915 0.0677 -1.0000 -1.0000 3147436 1588678330.50 151.7963 60.0006 32.0000 1.9681 1.9699 417.7118 418.1635 0.0679 -1.0000 -1.0000 3147506 1588678330.60 151.7963 60.0006 32.0000 1.9669 1.9687 417.3937 417.8456 0.0679 -1.0000 -1.0000 3147576 1588678330.70 151.7963 60.0006 32.0000 1.9676 1.9694 417.8257 418.2774 0.0678 -1.0000 -1.0000 3147636 1588678330.80 151.1423 60.0006 32.0000 1.9648 1.9666 418.1658 418.6183 0.0679 -1.0000 -1.0000 3147905 1588678330.90 151.1423 60.0006 32.0000 1.9636 1.9653 417.5982 418.0508 0.0680 -1.0000 -1.0000 3147966 1588678331.00 151.1423 60.0006 32.0000 1.9663 1.9680 417.5413 417.9923 0.0677 -1.0000 -1.0000 3148046 1588678331.10 151.1423 60.0006 32.0000 1.9633 1.9650 417.8857 418.3373 0.0678 -1.0000 -1.0000 3148115 1588678331.20 151.1423 60.0006 32.0000 1.9646 1.9663 417.7967 418.2488 0.0679 -1.0000 -1.0000 3148175 1588678331.30 151.1423 60.0006 32.0000 1.9676 1.9693 417.8291 418.2802 0.0677 -1.0000 -1.0000 3148465 1588678331.40 151.6770 60.0006 32.0000 1.9674 1.9692 417.9834 418.4344 0.0678 -1.0000 -1.0000 3148535 1588678331.50 151.6770 60.0006 32.0000 1.9676 1.9693 417.9990 418.4511 0.0678 -1.0000 -1.0000 3148595 1588678331.60 151.6770 60.0006 32.0000 1.9678 1.9695 417.4889 417.9401 0.0678 -1.0000 -1.0000 3148665 1588678331.70 151.6770 60.0006 32.0000 1.9684 1.9702 418.0605 418.5117 0.0678 -1.0000 -1.0000 3148735 1588678331.80 151.6770 60.0006 32.0000 1.9681 1.9698 417.5940 418.0464 0.0679 -1.0000 -1.0000 3148795 1588678331.90 151.6461 60.0006 32.0000 1.9671 1.9688 417.8036 418.2551 0.0678 -1.0000 -1.0000 3148875 1588678332.00 151.4913 60.0006 32.0000 1.9637 1.9655 418.0474 418.4995 0.0678 -1.0000 -1.0000 3148935 1588678332.10 151.4913 60.0006 32.0000 1.9668 1.9685 417.6021 418.0534 0.0678 -1.0000 -1.0000 3148995 1588678332.20 151.4913 60.0006 32.0000 1.9654 1.9672 417.6954 418.1464 0.0677 -1.0000 -1.0000 3149075 1588678332.30 151.4913 60.0006 32.0000 1.9644 1.9662 418.0472 418.4987 0.0678 -1.0000 -1.0000 3149135 1588678332.40 151.4913 60.0006 32.0000 1.9655 1.9672 417.6625 418.1141 0.0679 -1.0000 -1.0000 3149515 1588678332.50 151.5401 60.0006 32.0000 1.9667 1.9685 417.3087 417.7586 0.0675 -1.0000 -1.0000 3149585 1588678332.60 151.5401 60.0006 32.0000 1.9658 1.9675 417.6321 418.0825 0.0678 -1.0000 -1.0000 3149654 1588678332.70 151.5401 60.0006 32.0000 1.9651 1.9668 417.9685 418.4213 0.0680 -1.0000 -1.0000 3149714 1588678332.80 151.5401 60.0006 32.0000 1.9666 1.9683 417.7739 418.2266 0.0680 -1.0000 -1.0000 3149784 1588678332.90 151.5401 60.0006 32.0000 1.9677 1.9695 417.3744 417.8263 0.0679 -1.0000 -1.0000 3149904 1588678333.00 151.3894 60.0006 32.0000 1.9678 1.9695 417.6923 418.1443 0.0679 -1.0000 -1.0000 3149994 1588678333.10 151.3709 60.0006 32.0000 1.9637 1.9654 418.0450 418.4959 0.0677 -1.0000 -1.0000 3150074 1588678333.20 151.3709 60.0006 32.0000 1.9647 1.9664 417.8921 418.3433 0.0677 -1.0000 -1.0000 3150134 1588678333.30 151.3709 60.0006 32.0000 1.9660 1.9678 417.5526 418.0054 0.0680 -1.0000 -1.0000 3150194 1588678333.40 151.3709 60.0006 32.0000 1.9667 1.9685 417.2279 417.6787 0.0678 -1.0000 -1.0000 3150264 1588678333.50 151.3527 60.0006 32.0000 1.9666 1.9684 417.8251 418.2773 0.0679 -1.0000 -1.0000 3150334 1588678333.60 151.1988 60.0006 32.0000 1.9657 1.9675 418.0019 418.4546 0.0679 -1.0000 -1.0000 3150394 1588678333.70 151.1988 60.0006 32.0000 1.9652 1.9670 417.6901 418.1415 0.0678 -1.0000 -1.0000 3150464 1588678333.80 151.1988 60.0006 32.0000 1.9661 1.9679 417.4988 417.9509 0.0680 -1.0000 -1.0000 3150534 1588678333.90 151.1988 60.0006 32.0000 1.9642 1.9659 417.9147 418.3671 0.0679 -1.0000 -1.0000 3150634 1588678334.00 151.1988 60.0006 32.0000 1.9652 1.9669 417.7616 418.2130 0.0678 -1.0000 -1.0000 3150694 1588678334.10 151.5296 60.0006 32.0000 1.9677 1.9695 417.4729 417.9247 0.0679 -1.0000 -1.0000 3150764 1588678334.20 151.5428 60.0006 32.0000 1.9669 1.9687 417.7878 418.2393 0.0678 -1.0000 -1.0000 3150834 1588678334.30 151.5428 60.0006 32.0000 1.9669 1.9686 418.0858 418.5382 0.0679 -1.0000 -1.0000 3150904 1588678334.40 151.5428 60.0006 32.0000 1.9675 1.9693 417.4674 417.9181 0.0677 -1.0000 -1.0000 3151634 1588678334.50 151.5428 60.0006 32.0000 1.9688 1.9706 417.6966 418.1488 0.0679 -1.0000 -1.0000 3151703 1588678334.60 151.5482 59.9998 32.0000 1.9677 1.9694 417.8727 418.3257 0.0681 -1.0000 -1.0000 3151763 1588678334.70 151.5562 59.9986 32.0000 1.9681 1.9698 417.6900 418.1416 0.0677 -1.0000 -1.0000 3151823 1588678334.80 151.5562 59.9986 32.0000 1.9661 1.9678 418.0856 418.5372 0.0678 -1.0000 -1.0000 3151903 1588678334.90 151.5562 59.9986 32.0000 1.9680 1.9697 417.7024 418.1537 0.0678 -1.0000 -1.0000 3151963 1588678335.00 151.5562 59.9986 32.0000 1.9669 1.9686 417.4263 417.8765 0.0676 -1.0000 -1.0000 3152023 1588678335.10 151.5562 59.9986 32.0000 1.9650 1.9667 417.7461 418.1985 0.0679 -1.0000 -1.0000 3152103 1588678335.20 151.2043 59.9986 32.0000 1.9633 1.9651 417.9459 418.3976 0.0677 -1.0000 -1.0000 3152163 1588678335.30 151.2043 59.9986 32.0000 1.9646 1.9664 417.9405 418.3941 0.0681 -1.0000 -1.0000 3152233 1588678335.40 151.2043 59.9986 32.0000 1.9681 1.9698 417.3612 417.8135 0.0679 -1.0000 -1.0000 3152303 1588678335.50 151.2043 59.9986 32.0000 1.9675 1.9692 417.4028 417.8535 0.0677 -1.0000 -1.0000 3152503 1588678335.60 151.2043 59.9986 32.0000 1.9670 1.9688 417.7496 418.2014 0.0678 -1.0000 -1.0000 3152563 1588678335.70 151.3535 59.9986 32.0000 1.9656 1.9674 417.9372 418.3888 0.0678 -1.0000 -1.0000 3152633 1588678335.80 151.5227 59.9986 32.0000 1.9676 1.9694 417.7425 418.1922 0.0675 -1.0000 -1.0000 3152703 1588678335.90 151.5227 59.9986 32.0000 1.9673 1.9691 417.4011 417.8519 0.0678 -1.0000 -1.0000 3152773 1588678336.00 151.5227 59.9986 32.0000 1.9668 1.9685 417.6287 418.0812 0.0680 -1.0000 -1.0000 3152903 1588678336.10 151.5227 59.9986 32.0000 1.9660 1.9677 418.1015 418.5523 0.0677 -1.0000 -1.0000 3152963 1588678336.20 151.5227 59.9986 32.0000 1.9644 1.9661 417.7160 418.1679 0.0679 -1.0000 -1.0000 3153033 1588678336.30 151.4013 59.9986 32.0000 1.9665 1.9682 417.3271 417.7778 0.0677 -1.0000 -1.0000 3153093 1588678336.40 151.4013 59.9986 32.0000 1.9649 1.9667 417.6293 418.0790 0.0676 -1.0000 -1.0000 3153163 1588678336.50 151.4013 59.9986 32.0000 1.9655 1.9673 418.0851 418.5362 0.0677 -1.0000 -1.0000 3153402 1588678336.60 151.4013 59.9986 32.0000 1.9681 1.9699 417.8896 418.3427 0.0681 -1.0000 -1.0000 3153472 1588678336.70 151.4013 59.9986 32.0000 1.9686 1.9703 417.5072 417.9583 0.0678 -1.0000 -1.0000 3153533 1588678336.80 151.3712 59.9986 32.0000 1.9685 1.9703 417.7269 418.1779 0.0678 -1.0000 -1.0000 3153602 1588678336.90 151.3625 59.9986 32.0000 1.9665 1.9683 418.0112 418.4627 0.0678 -1.0000 -1.0000 3153663 1588678337.00 151.3625 59.9986 32.0000 1.9673 1.9691 417.4293 417.8795 0.0678 -1.0000 -1.0000 3153912 1588678337.10 151.3625 59.9986 32.0000 1.9669 1.9687 417.6957 418.1479 0.0679 -1.0000 -1.0000 3153982 1588678337.20 151.3625 59.9986 32.0000 1.9664 1.9682 418.0079 418.4610 0.0680 -1.0000 -1.0000 3154042 1588678337.30 151.3589 59.9986 32.0000 1.9675 1.9692 417.5221 417.9730 0.0678 -1.0000 -1.0000 3154102 1588678337.40 151.3333 59.9986 32.0000 1.9677 1.9695 417.6083 418.0589 0.0676 -1.0000 -1.0000 3154182 1588678337.50 151.3333 59.9986 32.0000 1.9683 1.9700 418.1711 418.6224 0.0677 -1.0000 -1.0000 3154382 1588678337.60 151.3333 59.9986 32.0000 1.9679 1.9697 417.3670 417.8190 0.0679 -1.0000 -1.0000 3154442 1588678337.70 151.3333 59.9986 32.0000 1.9662 1.9679 418.0575 418.5085 0.0677 -1.0000 -1.0000 3154522 1588678337.80 151.3333 59.9986 32.0000 1.9677 1.9695 417.9999 418.4523 0.0679 -1.0000 -1.0000 3154582 1588678337.90 151.5662 59.9986 32.0000 1.9691 1.9709 417.5961 418.0471 0.0677 -1.0000 -1.0000 3154652 1588678338.00 151.5662 59.9986 32.0000 1.9633 1.9650 417.9189 418.3706 0.0678 -1.0000 -1.0000 3154722 1588678338.10 151.5662 59.9986 32.0000 1.9651 1.9668 417.9086 418.3613 0.0680 -1.0000 -1.0000 3154892 1588678338.20 151.5662 59.9986 32.0000 1.9640 1.9658 417.6593 418.1107 0.0678 -1.0000 -1.0000 3154972 1588678338.30 151.5662 59.9986 32.0000 1.9664 1.9681 417.5517 418.0026 0.0677 -1.0000 -1.0000 3155032 1588678338.40 151.5172 59.9986 32.0000 1.9647 1.9664 417.9928 418.4443 0.0678 -1.0000 -1.0000 3155092 1588678338.50 151.4682 59.9986 32.0000 1.9664 1.9681 417.5434 417.9950 0.0678 -1.0000 -1.0000 3155162 1588678338.60 151.4682 59.9986 32.0000 1.9648 1.9666 417.4391 417.8910 0.0680 -1.0000 -1.0000 3155701 1588678338.70 151.4682 59.9986 32.0000 1.9655 1.9673 417.8999 418.3512 0.0678 -1.0000 -1.0000 3155761 1588678338.80 151.4682 59.9986 32.0000 1.9639 1.9656 417.8569 418.3091 0.0678 -1.0000 -1.0000 3155831 1588678338.90 151.4682 59.9986 32.0000 1.9650 1.9667 417.8077 418.2596 0.0679 -1.0000 -1.0000 3155901 1588678339.00 151.4179 59.9986 32.0000 1.9665 1.9682 417.8840 418.3348 0.0677 -1.0000 -1.0000 3155961 1588678339.10 151.4179 59.9986 32.0000 1.9644 1.9662 418.0408 418.4925 0.0679 -1.0000 -1.0000 3156141 1588678339.20 151.4179 59.9986 32.0000 1.9639 1.9657 417.8794 418.3321 0.0680 -1.0000 -1.0000 3156211 1588678339.30 151.4179 59.9986 32.0000 1.9661 1.9678 417.5722 418.0228 0.0677 -1.0000 -1.0000 3156271 1588678339.40 151.4179 59.9986 32.0000 1.9651 1.9668 417.4914 417.9423 0.0677 -1.0000 -1.0000 3156341 1588678339.50 151.6074 59.9986 32.0000 1.9642 1.9659 417.7522 418.2033 0.0678 -1.0000 -1.0000 3156411 1588678339.60 151.6965 59.9986 32.0000 1.9673 1.9690 417.3746 417.8261 0.0679 -1.0000 -1.0000 3156501 1588678339.70 151.6965 59.9986 32.0000 1.9681 1.9698 418.0009 418.4532 0.0679 -1.0000 -1.0000 3156571 1588678339.80 151.6965 59.9986 32.0000 1.9706 1.9724 417.6918 418.1435 0.0678 -1.0000 -1.0000 3156641 1588678339.90 151.6965 59.9986 32.0000 1.9661 1.9678 417.9581 418.4101 0.0678 -1.0000 -1.0000 3156711 1588678340.00 151.6965 59.9986 32.0000 1.9647 1.9665 418.1158 418.5675 0.0678 -1.0000 -1.0000 3156771 1588678340.10 151.2861 59.9981 32.0000 1.9654 1.9671 417.6480 418.1002 0.0679 -1.0000 -1.0000 3156841 1588678340.20 151.2861 59.9981 32.0000 1.9645 1.9663 417.6591 418.1115 0.0680 -1.0000 -1.0000 3156911 1588678340.30 151.2861 59.9981 32.0000 1.9643 1.9661 417.8346 418.2860 0.0678 -1.0000 -1.0000 3156971 1588678340.40 151.2861 59.9981 32.0000 1.9656 1.9674 417.8824 418.3343 0.0679 -1.0000 -1.0000 3157041 1588678340.50 151.2861 59.9981 32.0000 1.9674 1.9692 417.4701 417.9213 0.0678 -1.0000 -1.0000 3157111 1588678340.60 151.2861 59.9981 32.0000 1.9657 1.9674 417.6469 418.0981 0.0679 -1.0000 -1.0000 3157640 1588678340.70 151.4586 59.9981 32.0000 1.9654 1.9672 418.1262 418.5790 0.0679 -1.0000 -1.0000 3157700 1588678340.80 151.4879 59.9981 32.0000 1.9651 1.9669 417.8702 418.3211 0.0677 -1.0000 -1.0000 3157770 1588678340.90 151.4879 59.9981 32.0000 1.9659 1.9676 417.6822 418.1328 0.0677 -1.0000 -1.0000 3157890 1588678341.00 151.4879 59.9981 32.0000 1.9678 1.9696 417.4536 417.9053 0.0679 -1.0000 -1.0000 3157950 1588678341.10 151.4879 59.9981 32.0000 1.9646 1.9663 417.9825 418.4336 0.0677 -1.0000 -1.0000 3158130 1588678341.20 151.4879 59.9981 32.0000 1.9642 1.9659 417.9897 418.4411 0.0677 -1.0000 -1.0000 3158200 1588678341.30 151.4130 59.9981 32.0000 1.9672 1.9689 417.7466 418.1972 0.0677 -1.0000 -1.0000 3158260 1588678341.40 151.4130 59.9981 32.0000 1.9658 1.9675 417.8144 418.2646 0.0676 -1.0000 -1.0000 3158340 1588678341.50 151.4130 59.9981 32.0000 1.9633 1.9650 417.9445 418.3961 0.0679 -1.0000 -1.0000 3158400 1588678341.60 151.4130 59.9981 32.0000 1.9672 1.9690 417.6645 418.1168 0.0679 -1.0000 -1.0000 3158620 1588678341.70 151.4130 59.9981 32.0000 1.9676 1.9694 417.4675 417.9184 0.0678 -1.0000 -1.0000 3158700 1588678341.80 151.6754 59.9981 32.0000 1.9679 1.9697 417.8623 418.3144 0.0679 -1.0000 -1.0000 3158760 1588678341.90 151.6754 59.9981 32.0000 1.9656 1.9674 418.0822 418.5340 0.0678 -1.0000 -1.0000 3158840 1588678342.00 151.6754 59.9981 32.0000 1.9678 1.9696 417.8040 418.2552 0.0677 -1.0000 -1.0000 3158910 1588678342.10 151.6754 59.9981 32.0000 1.9672 1.9689 417.3897 417.8412 0.0680 -1.0000 -1.0000 3159010 1588678342.20 151.6754 59.9981 32.0000 1.9663 1.9681 417.6439 418.0956 0.0679 -1.0000 -1.0000 3159079 1588678342.30 151.6305 59.9981 32.0000 1.9641 1.9658 418.0400 418.4927 0.0679 -1.0000 -1.0000 3159150 1588678342.40 151.5428 59.9981 32.0000 1.9656 1.9674 417.5782 418.0289 0.0676 -1.0000 -1.0000 3159209 1588678342.50 151.5428 59.9981 32.0000 1.9670 1.9687 417.3733 417.8240 0.0678 -1.0000 -1.0000 3159279 1588678342.60 151.5428 59.9981 32.0000 1.9666 1.9683 417.5240 417.9753 0.0677 -1.0000 -1.0000 3159769 1588678342.70 151.5428 59.9981 32.0000 1.9652 1.9669 418.0170 418.4679 0.0677 -1.0000 -1.0000 3159829 1588678342.80 151.5428 59.9981 32.0000 1.9662 1.9679 417.6507 418.1028 0.0679 -1.0000 -1.0000 3159899 1588678342.90 151.4496 59.9981 32.0000 1.9679 1.9696 417.5033 417.9555 0.0679 -1.0000 -1.0000 3159969 1588678343.00 151.4496 59.9981 32.0000 1.9663 1.9680 417.7582 418.2085 0.0676 -1.0000 -1.0000 3200029 1588678343.10 151.4496 59.9981 32.0000 1.9641 1.9659 417.8190 418.2706 0.0679 -1.0000 -1.0000 3200299 1588678343.20 151.4496 59.9981 32.0000 1.9676 1.9693 417.9036 418.3554 0.0678 -1.0000 -1.0000 3200369 1588678343.30 151.4496 59.9981 32.0000 1.9672 1.9690 417.3331 417.7845 0.0678 -1.0000 -1.0000 3200429 1588678343.40 151.6994 59.9981 32.0000 1.9678 1.9696 417.6893 418.1405 0.0677 -1.0000 -1.0000 3200499 1588678343.50 151.7847 59.9981 32.0000 1.9669 1.9686 417.6785 418.1308 0.0680 -1.0000 -1.0000 3200559 1588678343.60 151.7847 59.9981 32.0000 1.9661 1.9679 417.7113 418.1635 0.0679 -1.0000 -1.0000 3200629 1588678343.70 151.7847 59.9981 32.0000 1.9665 1.9682 418.1796 418.6322 0.0679 -1.0000 -1.0000 3200709 1588678343.80 151.7847 59.9981 32.0000 1.9657 1.9675 417.6907 418.1436 0.0681 -1.0000 -1.0000 3200769 1588678343.90 151.7847 59.9981 32.0000 1.9671 1.9688 417.3529 417.8032 0.0677 -1.0000 -1.0000 3200869 1588678344.00 151.7847 59.9981 32.0000 1.9654 1.9672 417.7209 418.1722 0.0678 -1.0000 -1.0000 3200929 1588678344.10 151.1822 59.9981 32.0000 1.9639 1.9656 417.9981 418.4502 0.0678 -1.0000 -1.0000 3200989 1588678344.20 151.1822 59.9981 32.0000 1.9623 1.9641 417.7211 418.1721 0.0678 -1.0000 -1.0000 3201248 1588678344.30 151.1822 59.9981 32.0000 1.9655 1.9673 417.4477 417.8997 0.0679 -1.0000 -1.0000 3201308 1588678344.40 151.1822 59.9981 32.0000 1.9657 1.9675 417.4584 417.9091 0.0677 -1.0000 -1.0000 3201369 1588678344.50 151.1822 59.9981 32.0000 1.9651 1.9668 417.8654 418.3174 0.0679 -1.0000 -1.0000 3201448 1588678344.60 151.3281 59.9980 32.0000 1.9659 1.9677 417.7833 418.2352 0.0678 -1.0000 -1.0000 3201508 1588678344.70 151.3471 59.9979 32.0000 1.9676 1.9694 417.5341 417.9856 0.0678 -1.0000 -1.0000 3201748 1588678344.80 151.3471 59.9979 32.0000 1.9667 1.9685 417.5869 418.0381 0.0678 -1.0000 -1.0000 3201818 1588678344.90 151.3471 59.9979 32.0000 1.9664 1.9681 418.0419 418.4936 0.0678 -1.0000 -1.0000 3201878 1588678345.00 151.3471 59.9979 32.0000 1.9688 1.9705 417.9626 418.4157 0.0680 -1.0000 -1.0000 3201948 1588678345.10 151.3471 59.9979 32.0000 1.9674 1.9692 417.5048 417.9562 0.0678 -1.0000 -1.0000 3202018 1588678345.20 151.5661 59.9979 32.0000 1.9654 1.9672 417.9725 418.4243 0.0679 -1.0000 -1.0000 3202238 1588678345.30 151.5998 59.9979 32.0000 1.9675 1.9692 417.9609 418.4128 0.0678 -1.0000 -1.0000 3202298 1588678345.40 151.5998 59.9979 32.0000 1.9674 1.9691 417.4349 417.8856 0.0677 -1.0000 -1.0000 3202368 1588678345.50 151.5998 59.9979 32.0000 1.9661 1.9679 417.6241 418.0755 0.0678 -1.0000 -1.0000 3202458 1588678345.60 151.5998 59.9979 32.0000 1.9644 1.9661 417.7983 418.2498 0.0678 -1.0000 -1.0000 3202518 1588678345.70 151.5886 59.9979 32.0000 1.9667 1.9684 417.8586 418.3101 0.0678 -1.0000 -1.0000 3202598 1588678345.80 151.5188 59.9979 32.0000 1.9672 1.9689 417.5153 417.9668 0.0678 -1.0000 -1.0000 3202658 1588678345.90 151.5188 59.9979 32.0000 1.9660 1.9677 417.5784 418.0291 0.0677 -1.0000 -1.0000 3202728 1588678346.00 151.5188 59.9979 32.0000 1.9641 1.9659 417.9273 418.3789 0.0678 -1.0000 -1.0000 3202788 1588678346.10 151.5188 59.9979 32.0000 1.9653 1.9671 417.8617 418.3131 0.0677 -1.0000 -1.0000 3202858 1588678346.20 151.5188 59.9979 32.0000 1.9670 1.9687 417.3945 417.8454 0.0678 -1.0000 -1.0000 3203617 1588678346.30 151.3465 59.9979 32.0000 1.9677 1.9695 417.3789 417.8303 0.0678 -1.0000 -1.0000 3203677 1588678346.40 151.3465 59.9979 32.0000 1.9654 1.9671 417.9471 418.3983 0.0677 -1.0000 -1.0000 3203737 1588678346.50 151.3465 59.9979 32.0000 1.9659 1.9677 417.9132 418.3654 0.0679 -1.0000 -1.0000 3203817 1588678346.60 151.3465 59.9979 32.0000 1.9675 1.9693 417.4900 417.9409 0.0677 -1.0000 -1.0000 3203877 1588678346.70 151.3465 59.9979 32.0000 1.9679 1.9696 417.6968 418.1474 0.0677 -1.0000 -1.0000 3203937 1588678346.80 151.4476 59.9979 32.0000 1.9695 1.9713 417.9790 418.4308 0.0679 -1.0000 -1.0000 3204007 1588678346.90 151.4909 59.9979 32.0000 1.9693 1.9711 417.8185 418.2709 0.0679 -1.0000 -1.0000 3204077 1588678347.00 151.4909 59.9979 32.0000 1.9663 1.9681 418.1580 418.6103 0.0679 -1.0000 -1.0000 3204137 1588678347.10 151.4909 59.9979 32.0000 1.9665 1.9683 417.5433 417.9944 0.0678 -1.0000 -1.0000 3204207 1588678347.20 151.4909 59.9979 32.0000 1.9652 1.9670 417.5256 417.9768 0.0678 -1.0000 -1.0000 3204267 1588678347.30 151.4909 59.9979 32.0000 1.9647 1.9665 417.8547 418.3060 0.0677 -1.0000 -1.0000 3204337 1588678347.40 151.2948 59.9979 32.0000 1.9648 1.9665 417.9634 418.4155 0.0679 -1.0000 -1.0000 3204437 1588678347.50 151.2948 59.9979 32.0000 1.9685 1.9703 417.6673 418.1195 0.0679 -1.0000 -1.0000 3204497 1588678347.60 151.2948 59.9979 32.0000 1.9681 1.9698 417.3184 417.7695 0.0678 -1.0000 -1.0000 3204557 1588678347.70 151.2948 59.9979 32.0000 1.9658 1.9675 417.8962 418.3473 0.0678 -1.0000 -1.0000 3204627 1588678347.80 151.2948 59.9979 32.0000 1.9658 1.9675 417.9824 418.4348 0.0679 -1.0000 -1.0000 3204806 1588678347.90 151.4856 59.9979 32.0000 1.9666 1.9683 417.4667 417.9182 0.0679 -1.0000 -1.0000 3204876 1588678348.00 151.5377 59.9979 32.0000 1.9678 1.9696 417.4950 417.9467 0.0677 -1.0000 -1.0000 3204946 1588678348.10 151.5377 59.9979 32.0000 1.9657 1.9674 417.7668 418.2179 0.0678 -1.0000 -1.0000 3205006 1588678348.20 151.5377 59.9979 32.0000 1.9655 1.9672 418.0700 418.5215 0.0678 -1.0000 -1.0000 3205086 1588678348.30 151.5377 59.9979 32.0000 1.9687 1.9705 417.6058 418.0568 0.0678 -1.0000 -1.0000 3205186 1588678348.40 151.5377 59.9979 32.0000 1.9686 1.9704 417.4516 417.9008 0.0675 -1.0000 -1.0000 3205246 1588678348.50 151.7102 59.9979 32.0000 1.9672 1.9690 417.7586 418.2103 0.0678 -1.0000 -1.0000 3205326 1588678348.60 151.7102 59.9979 32.0000 1.9665 1.9682 418.0055 418.4573 0.0678 -1.0000 -1.0000 3205386 1588678348.70 151.7102 59.9979 32.0000 1.9671 1.9688 417.5549 418.0067 0.0679 -1.0000 -1.0000 3205446 1588678348.80 151.7102 59.9979 32.0000 1.9668 1.9686 417.7214 418.1725 0.0677 -1.0000 -1.0000 3206256 1588678348.90 151.7102 59.9979 32.0000 1.9679 1.9697 418.2467 418.6972 0.0676 -1.0000 -1.0000 3206316 1588678349.00 151.4667 59.9979 32.0000 1.9697 1.9715 418.2373 418.6884 0.0677 -1.0000 -1.0000 3206386 1588678349.10 151.4372 59.9979 32.0000 1.9685 1.9703 417.7108 418.1615 0.0677 -1.0000 -1.0000 3206466 1588678349.20 151.4372 59.9979 32.0000 1.9671 1.9688 417.3599 417.8093 0.0677 -1.0000 -1.0000 3206526 1588678349.30 151.4372 59.9979 32.0000 1.9643 1.9661 417.8520 418.3030 0.0676 -1.0000 -1.0000 3206586 1588678349.40 151.4372 59.9979 32.0000 1.9659 1.9676 417.4874 417.9382 0.0678 -1.0000 -1.0000 3206656 1588678349.50 151.4268 59.9979 32.0000 1.9664 1.9681 417.5663 418.0174 0.0677 -1.0000 -1.0000 3206725 1588678349.60 151.3726 59.9979 32.0000 1.9663 1.9680 417.8315 418.2821 0.0677 -1.0000 -1.0000 3206785 1588678349.70 151.3726 59.9979 32.0000 1.9660 1.9677 417.9556 418.4072 0.0678 -1.0000 -1.0000 3206875 1588678349.80 151.3726 59.9979 32.0000 1.9661 1.9679 417.5793 418.0303 0.0678 -1.0000 -1.0000 3206966 1588678349.90 151.3726 59.9979 32.0000 1.9656 1.9673 417.6066 418.0580 0.0677 -1.0000 -1.0000 3207035 1588678350.00 151.3726 59.9979 32.0000 1.9645 1.9663 417.9968 418.4488 0.0679 -1.0000 -1.0000 3207095 1588678350.10 151.6641 60.0010 32.0000 1.9635 1.9653 417.7213 418.1731 0.0679 -1.0000 -1.0000 3207155 1588678350.20 151.8162 60.0026 32.0000 1.9667 1.9685 417.4467 417.8982 0.0678 -1.0000 -1.0000 3207235 1588678350.30 151.8162 60.0026 32.0000 1.9662 1.9679 417.8474 418.2991 0.0678 -1.0000 -1.0000 3207465 1588678350.40 151.8162 60.0026 32.0000 1.9677 1.9694 418.0525 418.5033 0.0677 -1.0000 -1.0000 3207525 1588678350.50 151.8162 60.0026 32.0000 1.9675 1.9692 417.7754 418.2275 0.0678 -1.0000 -1.0000 3207595 1588678350.60 151.8162 60.0026 32.0000 1.9651 1.9668 418.2067 418.6584 0.0677 -1.0000 -1.0000 3207665 1588678350.70 151.8042 60.0026 32.0000 1.9661 1.9678 417.6938 418.1450 0.0677 -1.0000 -1.0000 3207725 1588678350.80 151.3195 60.0026 32.0000 1.9660 1.9678 417.2929 417.7431 0.0677 -1.0000 -1.0000 3207905 1588678350.90 151.3195 60.0026 32.0000 1.9655 1.9673 417.5711 418.0217 0.0677 -1.0000 -1.0000 3207995 1588678351.00 151.3195 60.0026 32.0000 1.9652 1.9670 417.8718 418.3248 0.0680 -1.0000 -1.0000 3208055 1588678351.10 151.3195 60.0026 32.0000 1.9650 1.9668 417.8628 418.3146 0.0678 -1.0000 -1.0000 3208125 1588678351.20 151.3195 60.0026 32.0000 1.9663 1.9681 417.8311 418.2830 0.0678 -1.0000 -1.0000 3208195 1588678351.30 151.3195 60.0026 32.0000 1.9647 1.9665 418.1322 418.5833 0.0678 -1.0000 -1.0000 3208255 1588678351.40 151.3528 60.0026 32.0000 1.9645 1.9663 418.0598 418.5121 0.0679 -1.0000 -1.0000 3208485 1588678351.50 151.3528 60.0026 32.0000 1.9663 1.9681 417.8422 418.2950 0.0680 -1.0000 -1.0000 3208545 1588678351.60 151.3528 60.0026 32.0000 1.9666 1.9683 417.5428 417.9945 0.0678 -1.0000 -1.0000 3208614 1588678351.70 151.3528 60.0026 32.0000 1.9651 1.9668 417.5723 418.0232 0.0678 -1.0000 -1.0000 3208684 1588678351.80 151.3528 60.0026 32.0000 1.9661 1.9679 417.7455 418.1979 0.0679 -1.0000 -1.0000 3208754 1588678351.90 151.3528 60.0026 32.0000 1.9658 1.9676 418.0784 418.5303 0.0678 -1.0000 -1.0000 3208935 1588678352.00 151.4636 60.0026 32.0000 1.9681 1.9698 417.9199 418.3722 0.0679 -1.0000 -1.0000 3209004 1588678352.10 151.4636 60.0026 32.0000 1.9645 1.9662 418.0306 418.4820 0.0678 -1.0000 -1.0000 3209064 1588678352.20 151.4636 60.0026 32.0000 1.9651 1.9668 418.0294 418.4818 0.0679 -1.0000 -1.0000 3209134 1588678352.30 151.4636 60.0026 32.0000 1.9668 1.9685 417.8018 418.2542 0.0679 -1.0000 -1.0000 3209194 1588678352.40 151.4636 60.0026 32.0000 1.9660 1.9677 417.7753 418.2266 0.0678 -1.0000 -1.0000 3209514 1588678352.50 151.4636 60.0026 32.0000 1.9657 1.9674 418.0967 418.5488 0.0678 -1.0000 -1.0000 3209584 1588678352.60 151.3261 60.0026 32.0000 1.9652 1.9670 418.0321 418.4839 0.0678 -1.0000 -1.0000 3209644 1588678352.70 151.3261 60.0026 32.0000 1.9673 1.9690 417.6200 418.0717 0.0678 -1.0000 -1.0000 3209714 1588678352.80 151.3261 60.0026 32.0000 1.9651 1.9668 417.7122 418.1634 0.0677 -1.0000 -1.0000 3209794 1588678352.90 151.3261 60.0026 32.0000 1.9643 1.9661 417.9746 418.4266 0.0678 -1.0000 -1.0000 3209954 1588678353.00 151.3261 60.0026 32.0000 1.9658 1.9675 417.8538 418.3053 0.0678 -1.0000 -1.0000 3210024 1588678353.10 151.6822 60.0026 32.0000 1.9678 1.9695 417.5820 418.0334 0.0678 -1.0000 -1.0000 3210094 1588678353.20 151.7029 60.0026 32.0000 1.9667 1.9685 417.8653 418.3161 0.0678 -1.0000 -1.0000 3210154 1588678353.30 151.7029 60.0026 32.0000 1.9644 1.9661 418.1256 418.5782 0.0679 -1.0000 -1.0000 3210214 1588678353.40 151.7029 60.0026 32.0000 1.9647 1.9664 417.8931 418.3439 0.0677 -1.0000 -1.0000 3210434 1588678353.50 151.7029 60.0026 32.0000 1.9649 1.9666 417.3985 417.8499 0.0677 -1.0000 -1.0000 3210503 1588678353.60 151.7029 60.0026 32.0000 1.9652 1.9670 417.6611 418.1106 0.0675 -1.0000 -1.0000 3210564 1588678353.70 151.4009 60.0026 32.0000 1.9627 1.9645 417.8768 418.3280 0.0678 -1.0000 -1.0000 3210634 1588678353.80 151.3932 60.0026 32.0000 1.9653 1.9670 417.7275 418.1792 0.0679 -1.0000 -1.0000 3210693 1588678353.90 151.3932 60.0026 32.0000 1.9664 1.9682 417.5044 417.9564 0.0679 -1.0000 -1.0000 3211195 1588678354.00 151.3932 60.0026 32.0000 1.9667 1.9684 417.2284 417.6791 0.0678 -1.0000 -1.0000 3211255 1588678354.10 151.3932 60.0026 32.0000 1.9657 1.9675 417.5699 418.0216 0.0678 -1.0000 -1.0000 3211315 1588678354.20 151.3932 60.0026 32.0000 1.9646 1.9663 417.9959 418.4474 0.0678 -1.0000 -1.0000 3211395 1588678354.30 151.4157 60.0026 32.0000 1.9639 1.9657 417.8103 418.2620 0.0678 -1.0000 -1.0000 3211455 1588678354.40 151.6832 60.0026 32.0000 1.9660 1.9678 417.3823 417.8345 0.0680 -1.0000 -1.0000 3211514 1588678354.50 151.6832 60.0026 32.0000 1.9668 1.9686 417.5824 418.0338 0.0678 -1.0000 -1.0000 3211674 1588678354.60 151.6832 60.0026 32.0000 1.9661 1.9679 418.0736 418.5257 0.0679 -1.0000 -1.0000 3211734 1588678354.70 151.6832 60.0026 32.0000 1.9672 1.9689 417.6807 418.1322 0.0677 -1.0000 -1.0000 3211804 1588678354.80 151.6832 60.0026 32.0000 1.9680 1.9697 417.5728 418.0233 0.0677 -1.0000 -1.0000 3211874 1588678354.90 151.5506 60.0063 32.0000 1.9659 1.9676 418.2371 418.6888 0.0678 -1.0000 -1.0000 3211934 1588678355.00 151.5506 60.0063 32.0000 1.9691 1.9709 417.7993 418.2515 0.0679 -1.0000 -1.0000 3212224 1588678355.10 151.5506 60.0063 32.0000 1.9681 1.9698 417.5482 418.0000 0.0678 -1.0000 -1.0000 3212294 1588678355.20 151.5506 60.0063 32.0000 1.9665 1.9682 417.9548 418.4062 0.0678 -1.0000 -1.0000 3212374 1588678355.30 151.5506 60.0063 32.0000 1.9662 1.9679 417.9618 418.4139 0.0678 -1.0000 -1.0000 3212434 1588678355.40 151.5269 60.0063 32.0000 1.9686 1.9704 417.3964 417.8478 0.0679 -1.0000 -1.0000 3212514 1588678355.50 151.3135 60.0063 32.0000 1.9668 1.9686 417.5576 418.0091 0.0678 -1.0000 -1.0000 3212654 1588678355.60 151.3135 60.0063 32.0000 1.9665 1.9682 417.8358 418.2873 0.0678 -1.0000 -1.0000 3212714 1588678355.70 151.3135 60.0063 32.0000 1.9664 1.9682 417.7161 418.1684 0.0680 -1.0000 -1.0000 3212784 1588678355.80 151.3135 60.0063 32.0000 1.9679 1.9697 417.5131 417.9643 0.0678 -1.0000 -1.0000 3212854 1588678355.90 151.3135 60.0063 32.0000 1.9683 1.9701 417.4662 417.9186 0.0680 -1.0000 -1.0000 3212924 1588678356.00 151.5617 60.0063 32.0000 1.9646 1.9663 417.8773 418.3292 0.0678 -1.0000 -1.0000 3212984 1588678356.10 151.5617 60.0063 32.0000 1.9666 1.9684 417.9806 418.4320 0.0678 -1.0000 -1.0000 3213044 1588678356.20 151.5617 60.0063 32.0000 1.9682 1.9699 417.6899 418.1415 0.0678 -1.0000 -1.0000 3213114 1588678356.30 151.5617 60.0063 32.0000 1.9658 1.9676 417.5494 418.0013 0.0679 -1.0000 -1.0000 3213184 1588678356.40 151.5617 60.0063 32.0000 1.9631 1.9648 417.8617 418.3129 0.0677 -1.0000 -1.0000 3213244 1588678356.50 151.4890 60.0063 32.0000 1.9650 1.9667 418.0152 418.4667 0.0678 -1.0000 -1.0000 3213494 1588678356.60 151.4853 60.0063 32.0000 1.9677 1.9694 417.7153 418.1678 0.0680 -1.0000 -1.0000 3213554 1588678356.70 151.4853 60.0063 32.0000 1.9660 1.9678 417.6656 418.1177 0.0678 -1.0000 -1.0000 3213624 1588678356.80 151.4853 60.0063 32.0000 1.9641 1.9658 417.8850 418.3360 0.0677 -1.0000 -1.0000 3213693 1588678356.90 151.4853 60.0063 32.0000 1.9651 1.9668 417.8714 418.3234 0.0678 -1.0000 -1.0000 3213753 1588678357.00 151.4853 60.0063 32.0000 1.9659 1.9677 417.6553 418.1059 0.0678 -1.0000 -1.0000 3214163 1588678357.10 151.5445 60.0063 32.0000 1.9660 1.9677 417.4264 417.8779 0.0679 -1.0000 -1.0000 3214243 1588678357.20 151.5445 60.0063 32.0000 1.9652 1.9669 417.7569 418.2089 0.0679 -1.0000 -1.0000 3214303 1588678357.30 151.5445 60.0063 32.0000 1.9653 1.9671 417.9852 418.4376 0.0679 -1.0000 -1.0000 3214363 1588678357.40 151.5445 60.0063 32.0000 1.9670 1.9687 417.8154 418.2677 0.0679 -1.0000 -1.0000 3214433 1588678357.50 151.5445 60.0063 32.0000 1.9680 1.9698 417.5929 418.0447 0.0677 -1.0000 -1.0000 3214683 1588678357.60 151.5445 60.0063 32.0000 1.9660 1.9677 418.0634 418.5142 0.0677 -1.0000 -1.0000 3214743 1588678357.70 151.4014 60.0063 32.0000 1.9667 1.9685 417.8476 418.3001 0.0679 -1.0000 -1.0000 3214813 1588678357.80 151.4014 60.0063 32.0000 1.9678 1.9695 417.6731 418.1241 0.0677 -1.0000 -1.0000 3214873 1588678357.90 151.4014 60.0063 32.0000 1.9655 1.9672 417.9421 418.3931 0.0677 -1.0000 -1.0000 3214963 1588678358.00 151.4014 60.0063 32.0000 1.9671 1.9688 417.4289 417.8807 0.0678 -1.0000 -1.0000 3215023 1588678358.10 151.4014 60.0063 32.0000 1.9651 1.9668 417.5639 418.0138 0.0676 -1.0000 -1.0000 3215143 1588678358.20 151.5965 60.0063 32.0000 1.9644 1.9662 418.0291 418.4813 0.0680 -1.0000 -1.0000 3215223 1588678358.30 151.6589 60.0063 32.0000 1.9652 1.9669 417.9049 418.3577 0.0679 -1.0000 -1.0000 3215283 1588678358.40 151.6589 60.0063 32.0000 1.9662 1.9680 417.7888 418.2403 0.0678 -1.0000 -1.0000 3215343 1588678358.50 151.6589 60.0063 32.0000 1.9675 1.9692 417.4078 417.8590 0.0678 -1.0000 -1.0000 3215413 1588678358.60 151.6589 60.0063 32.0000 1.9663 1.9680 417.6618 418.1135 0.0678 -1.0000 -1.0000 3216302 1588678358.70 151.6589 60.0063 32.0000 1.9654 1.9671 417.8866 418.3378 0.0677 -1.0000 -1.0000 3216363 1588678358.80 151.3056 60.0063 32.0000 1.9645 1.9662 417.9410 418.3922 0.0678 -1.0000 -1.0000 3216433 1588678358.90 151.3056 60.0063 32.0000 1.9658 1.9676 417.7653 418.2172 0.0679 -1.0000 -1.0000 3216492 1588678359.00 151.3056 60.0063 32.0000 1.9662 1.9680 417.9395 418.3914 0.0678 -1.0000 -1.0000 3216563 1588678359.10 151.3056 60.0063 32.0000 1.9644 1.9661 418.0465 418.4981 0.0679 -1.0000 -1.0000 3216632 1588678359.20 151.3056 60.0063 32.0000 1.9668 1.9685 417.9126 418.3643 0.0677 -1.0000 -1.0000 3216702 1588678359.30 151.3390 60.0063 32.0000 1.9675 1.9693 417.4360 417.8872 0.0679 -1.0000 -1.0000 3216762 1588678359.40 151.3390 60.0063 32.0000 1.9675 1.9692 417.6236 418.0761 0.0679 -1.0000 -1.0000 3216842 1588678359.50 151.3390 60.0063 32.0000 1.9646 1.9663 417.9150 418.3676 0.0680 -1.0000 -1.0000 3216902 1588678359.60 151.3390 60.0063 32.0000 1.9667 1.9685 417.9651 418.4176 0.0679 -1.0000 -1.0000 3216962 1588678359.70 151.3390 60.0063 32.0000 1.9670 1.9687 417.4343 417.8849 0.0678 -1.0000 -1.0000 3217032 1588678359.80 151.3390 60.0063 32.0000 1.9666 1.9683 417.8229 418.2737 0.0677 -1.0000 -1.0000 3217102 1588678359.90 151.3718 60.0059 32.0000 1.9666 1.9684 418.0499 418.5005 0.0677 -1.0000 -1.0000 3217172 1588678360.00 151.3718 60.0059 32.0000 1.9693 1.9711 418.0496 418.5013 0.0679 -1.0000 -1.0000 3217242 1588678360.10 151.3718 60.0059 32.0000 1.9664 1.9682 418.1471 418.6001 0.0680 -1.0000 -1.0000 3217302 1588678360.20 151.3718 60.0059 32.0000 1.9677 1.9695 417.6621 418.1129 0.0677 -1.0000 -1.0000 3217372 1588678360.30 151.3718 60.0059 32.0000 1.9653 1.9670 417.5959 418.0471 0.0678 -1.0000 -1.0000 3217432 1588678360.40 151.3718 60.0059 32.0000 1.9651 1.9669 417.9705 418.4220 0.0678 -1.0000 -1.0000 3217502 1588678360.50 151.3718 60.0059 32.0000 1.9662 1.9680 417.8969 418.3486 0.0678 -1.0000 -1.0000 3217572 1588678360.60 151.3718 60.0059 32.0000 1.9666 1.9684 417.5862 418.0379 0.0679 -1.0000 -1.0000 3217742 1588678360.70 151.3718 60.0059 32.0000 1.9674 1.9691 417.4640 417.9154 0.0678 -1.0000 -1.0000 3217802 1588678360.80 151.3718 60.0059 32.0000 1.9654 1.9671 417.8621 418.3134 0.0678 -1.0000 -1.0000 3217882 1588678360.90 151.3718 60.0059 32.0000 1.9651 1.9668 418.1061 418.5583 0.0679 -1.0000 -1.0000 3217942 1588678361.00 151.3718 60.0059 32.0000 1.9666 1.9683 418.0668 418.5189 0.0677 -1.0000 -1.0000 3218002 1588678361.10 151.3718 60.0059 32.0000 1.9665 1.9682 417.8068 418.2570 0.0677 -1.0000 -1.0000 3218072 1588678361.20 151.4505 60.0059 32.0000 1.9650 1.9667 417.9420 418.3928 0.0676 -1.0000 -1.0000 3218142 1588678361.30 151.4505 60.0059 32.0000 1.9661 1.9679 417.8280 418.2804 0.0679 -1.0000 -1.0000 3218202 1588678361.40 151.4505 60.0059 32.0000 1.9674 1.9692 417.5882 418.0395 0.0677 -1.0000 -1.0000 3218272 1588678361.50 151.4505 60.0059 32.0000 1.9662 1.9680 417.6884 418.1398 0.0679 -1.0000 -1.0000 3218332 1588678361.60 151.4505 60.0059 32.0000 1.9687 1.9704 417.4731 417.9256 0.0679 -1.0000 -1.0000 3218401 1588678361.70 151.4505 60.0059 32.0000 1.9673 1.9691 417.6452 418.0956 0.0677 -1.0000 -1.0000 3218501 1588678361.80 151.6986 60.0059 32.0000 1.9654 1.9672 418.0718 418.5246 0.0680 -1.0000 -1.0000 3218561 1588678361.90 151.6986 60.0059 32.0000 1.9661 1.9679 417.5312 417.9822 0.0677 -1.0000 -1.0000 3218642 1588678362.00 151.6986 60.0059 32.0000 1.9641 1.9658 417.4965 417.9466 0.0677 -1.0000 -1.0000 3218701 1588678362.10 151.6986 60.0059 32.0000 1.9640 1.9657 417.9774 418.4297 0.0679 -1.0000 -1.0000 3218761 1588678362.20 151.6986 60.0059 32.0000 1.9629 1.9647 417.8882 418.3393 0.0677 -1.0000 -1.0000 3219241 1588678362.30 151.6342 60.0059 32.0000 1.9656 1.9673 417.5213 417.9724 0.0677 -1.0000 -1.0000 3219301 1588678362.40 151.4645 60.0059 32.0000 1.9656 1.9673 417.9702 418.4217 0.0678 -1.0000 -1.0000 3219371 1588678362.50 151.4645 60.0059 32.0000 1.9663 1.9680 418.0424 418.4942 0.0678 -1.0000 -1.0000 3219441 1588678362.60 151.4645 60.0059 32.0000 1.9660 1.9678 417.7582 418.2092 0.0678 -1.0000 -1.0000 3219501 1588678362.70 151.4645 60.0059 32.0000 1.9666 1.9684 417.3088 417.7593 0.0677 -1.0000 -1.0000 3219681 1588678362.80 151.4645 60.0059 32.0000 1.9666 1.9684 417.8041 418.2551 0.0677 -1.0000 -1.0000 3219751 1588678362.90 151.6427 60.0059 32.0000 1.9658 1.9675 418.1154 418.5665 0.0677 -1.0000 -1.0000 3219811 1588678363.00 151.6427 60.0059 32.0000 1.9664 1.9682 417.5654 418.0167 0.0678 -1.0000 -1.0000 3219881 1588678363.10 151.6427 60.0059 32.0000 1.9662 1.9680 417.4811 417.9322 0.0679 -1.0000 -1.0000 3219951 1588678363.20 151.6427 60.0059 32.0000 1.9665 1.9682 417.6165 418.0685 0.0679 -1.0000 -1.0000 3220420 1588678363.30 151.6427 60.0059 32.0000 1.9645 1.9663 417.9963 418.4490 0.0680 -1.0000 -1.0000 3220540 1588678363.40 151.6427 60.0059 32.0000 1.9677 1.9695 417.4479 417.8997 0.0678 -1.0000 -1.0000 3220610 1588678363.50 151.3955 60.0059 32.0000 1.9655 1.9672 417.5141 417.9655 0.0679 -1.0000 -1.0000 3220670 1588678363.60 151.3667 60.0059 32.0000 1.9654 1.9671 417.9383 418.3898 0.0678 -1.0000 -1.0000 3220740 1588678363.70 151.3667 60.0059 32.0000 1.9664 1.9681 417.9530 418.4049 0.0678 -1.0000 -1.0000 3220810 1588678363.80 151.3667 60.0059 32.0000 1.9679 1.9697 417.4303 417.8820 0.0679 -1.0000 -1.0000 3220870 1588678363.90 151.3667 60.0059 32.0000 1.9662 1.9679 417.4422 417.8935 0.0678 -1.0000 -1.0000 3220940 1588678364.00 151.3667 60.0059 32.0000 1.9664 1.9682 417.8953 418.3466 0.0678 -1.0000 -1.0000 3221010 1588678364.10 151.8571 60.0059 32.0000 1.9676 1.9693 418.0924 418.5436 0.0677 -1.0000 -1.0000 3221070 1588678364.20 151.8571 60.0059 32.0000 1.9703 1.9720 417.7058 418.1574 0.0679 -1.0000 -1.0000 3221180 1588678364.30 151.8571 60.0059 32.0000 1.9706 1.9724 417.6608 418.1120 0.0677 -1.0000 -1.0000 3221250 1588678364.40 151.8571 60.0059 32.0000 1.9668 1.9686 418.1545 418.6058 0.0678 -1.0000 -1.0000 3221310 1588678364.50 151.8571 60.0059 32.0000 1.9681 1.9698 417.5113 417.9632 0.0679 -1.0000 -1.0000 3221380 1588678364.60 151.5038 60.0082 32.0000 1.9665 1.9682 417.7392 418.1912 0.0679 -1.0000 -1.0000 3221440 1588678364.70 151.5038 60.0082 32.0000 1.9640 1.9657 417.9112 418.3613 0.0677 -1.0000 -1.0000 3222230 1588678364.80 151.5038 60.0082 32.0000 1.9655 1.9673 417.7775 418.2286 0.0677 -1.0000 -1.0000 3222299 1588678364.90 151.5038 60.0082 32.0000 1.9658 1.9676 417.6112 418.0630 0.0679 -1.0000 -1.0000 3222360 1588678365.00 151.5038 60.0082 32.0000 1.9672 1.9690 417.4833 417.9345 0.0678 -1.0000 -1.0000 3222429 1588678365.10 151.4874 60.0082 32.0000 1.9651 1.9669 417.7776 418.2296 0.0679 -1.0000 -1.0000 3222499 1588678365.20 151.3660 60.0082 32.0000 1.9656 1.9674 418.1874 418.6400 0.0679 -1.0000 -1.0000 3222569 1588678365.30 151.3660 60.0082 32.0000 1.9665 1.9683 417.8041 418.2565 0.0679 -1.0000 -1.0000 3222629 1588678365.40 151.3660 60.0082 32.0000 1.9669 1.9687 417.3321 417.7832 0.0678 -1.0000 -1.0000 3222699 1588678365.50 151.3660 60.0082 32.0000 1.9673 1.9691 417.5991 418.0501 0.0678 -1.0000 -1.0000 3222759 1588678365.60 151.3660 60.0082 32.0000 1.9646 1.9663 417.9793 418.4311 0.0679 -1.0000 -1.0000 3222829 1588678365.70 151.3088 60.0082 32.0000 1.9658 1.9675 417.8525 418.3048 0.0679 -1.0000 -1.0000 3222899 1588678365.80 151.3044 60.0082 32.0000 1.9661 1.9679 417.6675 418.1182 0.0676 -1.0000 -1.0000 3222959 1588678365.90 151.3044 60.0082 32.0000 1.9652 1.9669 417.6772 418.1283 0.0678 -1.0000 -1.0000 3223039 1588678366.00 151.3044 60.0082 32.0000 1.9681 1.9699 417.6816 418.1334 0.0678 -1.0000 -1.0000 3223109 1588678366.10 151.3044 60.0082 32.0000 1.9676 1.9693 417.3819 417.8322 0.0677 -1.0000 -1.0000 3223169 1588678366.20 151.3288 60.0082 32.0000 1.9667 1.9685 418.1138 418.5653 0.0678 -1.0000 -1.0000 3223409 1588678366.30 151.6068 60.0082 32.0000 1.9684 1.9701 417.6744 418.1260 0.0679 -1.0000 -1.0000 3223489 1588678366.40 151.6068 60.0082 32.0000 1.9672 1.9690 417.5578 418.0093 0.0678 -1.0000 -1.0000 3223549 1588678366.50 151.6068 60.0082 32.0000 1.9675 1.9692 418.0172 418.4693 0.0679 -1.0000 -1.0000 3223629 1588678366.60 151.6068 60.0082 32.0000 1.9682 1.9700 417.5236 417.9755 0.0679 -1.0000 -1.0000 3223689 1588678366.70 151.6068 60.0082 32.0000 1.9668 1.9686 417.9113 418.3632 0.0678 -1.0000 -1.0000 3223749 1588678366.80 151.6068 60.0082 32.0000 1.9673 1.9691 417.4638 417.9155 0.0678 -1.0000 -1.0000 3223819 1588678366.90 151.3934 60.0082 32.0000 1.9668 1.9685 417.6856 418.1356 0.0675 -1.0000 -1.0000 3223889 1588678367.00 151.3934 60.0082 32.0000 1.9657 1.9674 418.0750 418.5266 0.0678 -1.0000 -1.0000 3223949 1588678367.10 151.3934 60.0082 32.0000 1.9666 1.9684 417.7480 418.1999 0.0678 -1.0000 -1.0000 3224028 1588678367.20 151.3934 60.0082 32.0000 1.9667 1.9685 417.4226 417.8730 0.0677 -1.0000 -1.0000 3224088 1588678367.30 151.3934 60.0082 32.0000 1.9671 1.9689 417.5191 417.9697 0.0678 -1.0000 -1.0000 3224259 1588678367.40 151.3979 60.0082 32.0000 1.9641 1.9658 418.0027 418.4548 0.0678 -1.0000 -1.0000 3224338 1588678367.50 151.4043 60.0082 32.0000 1.9669 1.9686 418.0182 418.4696 0.0678 -1.0000 -1.0000 3224398 1588678367.60 151.4043 60.0082 32.0000 1.9686 1.9703 417.3836 417.8344 0.0677 -1.0000 -1.0000 3224458 1588678367.70 151.4043 60.0082 32.0000 1.9672 1.9689 417.7712 418.2227 0.0679 -1.0000 -1.0000 3224538 1588678367.80 151.4043 60.0082 32.0000 1.9659 1.9677 418.1053 418.5571 0.0678 -1.0000 -1.0000 3224788 1588678367.90 151.4043 60.0082 32.0000 1.9662 1.9680 418.0025 418.4544 0.0678 -1.0000 -1.0000 3224858 1588678368.00 151.4043 60.0082 32.0000 1.9661 1.9679 417.6127 418.0627 0.0676 -1.0000 -1.0000 3224928 1588678368.10 151.4111 60.0082 32.0000 1.9669 1.9686 417.9187 418.3710 0.0679 -1.0000 -1.0000 3224988 1588678368.20 151.4111 60.0082 32.0000 1.9679 1.9696 417.8035 418.2542 0.0677 -1.0000 -1.0000 3225058 1588678368.30 151.4111 60.0082 32.0000 1.9681 1.9699 417.5373 417.9883 0.0678 -1.0000 -1.0000 3225208 1588678368.40 151.4111 60.0082 32.0000 1.9678 1.9696 417.7022 418.1541 0.0679 -1.0000 -1.0000 3225268 1588678368.50 151.4111 60.0082 32.0000 1.9681 1.9699 418.1220 418.5740 0.0678 -1.0000 -1.0000 3225338 1588678368.60 151.3941 60.0082 32.0000 1.9686 1.9703 417.6670 418.1191 0.0680 -1.0000 -1.0000 3225398 1588678368.70 151.3941 60.0082 32.0000 1.9678 1.9695 417.8694 418.3196 0.0676 -1.0000 -1.0000 3225468 1588678368.80 151.3941 60.0082 32.0000 1.9664 1.9681 418.1297 418.5818 0.0679 -1.0000 -1.0000 3225957 1588678368.90 151.3941 60.0082 32.0000 1.9669 1.9687 417.6304 418.0822 0.0678 -1.0000 -1.0000 3226028 1588678369.00 151.3941 60.0082 32.0000 1.9674 1.9691 417.4114 417.8600 0.0676 -1.0000 -1.0000 3226087 1588678369.10 151.3941 60.0082 32.0000 1.9660 1.9678 417.8320 418.2844 0.0679 -1.0000 -1.0000 3226158 1588678369.20 151.8008 60.0082 32.0000 1.9661 1.9679 417.9946 418.4469 0.0679 -1.0000 -1.0000 3226217 1588678369.30 151.8008 60.0082 32.0000 1.9688 1.9705 417.8140 418.2655 0.0678 -1.0000 -1.0000 3226457 1588678369.40 151.8008 60.0082 32.0000 1.9677 1.9695 417.4996 417.9517 0.0679 -1.0000 -1.0000 3226527 1588678369.50 151.8008 60.0082 32.0000 1.9651 1.9668 417.7649 418.2165 0.0678 -1.0000 -1.0000 3226587 1588678369.60 151.8008 60.0082 32.0000 1.9634 1.9651 418.0850 418.5363 0.0677 -1.0000 -1.0000 3226657 1588678369.70 151.4467 60.0085 32.0000 1.9655 1.9672 417.8142 418.2655 0.0679 -1.0000 -1.0000 3226727 1588678369.80 151.4467 60.0085 32.0000 1.9664 1.9682 417.4575 417.9081 0.0678 -1.0000 -1.0000 3227007 1588678369.90 151.4467 60.0085 32.0000 1.9668 1.9685 417.6008 418.0531 0.0679 -1.0000 -1.0000 3227077 1588678370.00 151.4467 60.0085 32.0000 1.9663 1.9680 417.8758 418.3279 0.0678 -1.0000 -1.0000 3227137 1588678370.10 151.4467 60.0085 32.0000 1.9671 1.9689 417.5591 418.0103 0.0678 -1.0000 -1.0000 3227207 1588678370.20 151.4467 60.0085 32.0000 1.9671 1.9688 417.5852 418.0363 0.0678 -1.0000 -1.0000 3227277 1588678370.30 151.4510 60.0085 32.0000 1.9660 1.9677 418.1690 418.6192 0.0675 -1.0000 -1.0000 3227467 1588678370.40 151.4579 60.0085 32.0000 1.9678 1.9696 417.9527 418.4037 0.0677 -1.0000 -1.0000 3227527 1588678370.50 151.4579 60.0085 32.0000 1.9665 1.9682 417.9103 418.3618 0.0678 -1.0000 -1.0000 3227597 1588678370.60 151.4579 60.0085 32.0000 1.9661 1.9678 418.1089 418.5606 0.0678 -1.0000 -1.0000 3227667 1588678370.70 151.4579 60.0085 32.0000 1.9693 1.9711 417.9852 418.4378 0.0679 -1.0000 -1.0000 3227727 1588678370.80 151.4579 60.0085 32.0000 1.9645 1.9663 418.0392 418.4914 0.0679 -1.0000 -1.0000 3227797 1588678370.90 151.4212 60.0085 32.0000 1.9656 1.9674 418.1249 418.5759 0.0676 -1.0000 -1.0000 3227857 1588678371.00 151.4212 60.0085 32.0000 1.9669 1.9687 417.8117 418.2628 0.0678 -1.0000 -1.0000 3227927 1588678371.10 151.4212 60.0085 32.0000 1.9666 1.9684 417.8734 418.3248 0.0677 -1.0000 -1.0000 3227996 1588678371.20 151.4212 60.0085 32.0000 1.9659 1.9677 417.9769 418.4288 0.0679 -1.0000 -1.0000 3228057 1588678371.30 151.4212 60.0085 32.0000 1.9653 1.9670 417.9609 418.4126 0.0678 -1.0000 -1.0000 3228256 1588678371.40 151.4045 60.0085 32.0000 1.9666 1.9684 417.7768 418.2283 0.0678 -1.0000 -1.0000 3228326 1588678371.50 151.3826 60.0085 32.0000 1.9667 1.9684 417.4436 417.8950 0.0679 -1.0000 -1.0000 3228396 1588678371.60 151.3826 60.0085 32.0000 1.9663 1.9680 417.9165 418.3691 0.0678 -1.0000 -1.0000 3228456 1588678371.70 151.3826 60.0085 32.0000 1.9652 1.9669 417.8719 418.3240 0.0679 -1.0000 -1.0000 3228526 1588678371.80 151.3826 60.0085 32.0000 1.9673 1.9691 418.0061 418.4576 0.0678 -1.0000 -1.0000 3228696 1588678371.90 151.3826 60.0085 32.0000 1.9659 1.9677 417.6858 418.1362 0.0676 -1.0000 -1.0000 3228776 1588678372.00 151.4451 60.0085 32.0000 1.9662 1.9680 418.1275 418.5784 0.0677 -1.0000 -1.0000 3228836 1588678372.10 151.4451 60.0085 32.0000 1.9658 1.9675 418.1969 418.6479 0.0677 -1.0000 -1.0000 3228896 1588678372.20 151.4451 60.0085 32.0000 1.9661 1.9678 417.8871 418.3388 0.0678 -1.0000 -1.0000 3228976 1588678372.30 151.4451 60.0085 32.0000 1.9658 1.9676 417.5720 418.0226 0.0677 -1.0000 -1.0000 3229036 1588678372.40 151.4451 60.0085 32.0000 1.9654 1.9672 417.9494 418.4016 0.0679 -1.0000 -1.0000 3229426 1588678372.50 151.6132 60.0085 32.0000 1.9649 1.9667 418.0018 418.4536 0.0678 -1.0000 -1.0000 3229496 1588678372.60 151.6679 60.0085 32.0000 1.9679 1.9697 417.7414 418.1921 0.0677 -1.0000 -1.0000 3229556 1588678372.70 151.6679 60.0085 32.0000 1.9659 1.9676 418.0093 418.4600 0.0677 -1.0000 -1.0000 3229626 1588678372.80 151.6679 60.0085 32.0000 1.9650 1.9668 418.2127 418.6648 0.0678 -1.0000 -1.0000 3229715 1588678372.90 151.6679 60.0085 32.0000 1.9686 1.9703 417.6518 418.1040 0.0680 -1.0000 -1.0000 3229946 1588678373.00 151.6679 60.0085 32.0000 1.9670 1.9688 417.8141 418.2662 0.0678 -1.0000 -1.0000 3230005 1588678373.10 151.6656 60.0085 32.0000 1.9649 1.9666 418.1633 418.6146 0.0678 -1.0000 -1.0000 3230075 1588678373.20 151.6656 60.0085 32.0000 1.9671 1.9688 417.8922 418.3431 0.0677 -1.0000 -1.0000 3230145 1588678373.30 151.6656 60.0085 32.0000 1.9688 1.9705 417.5160 417.9665 0.0677 -1.0000 -1.0000 3230215 1588678373.40 151.6656 60.0085 32.0000 1.9692 1.9709 418.0625 418.5145 0.0679 -1.0000 -1.0000 3230455 1588678373.50 151.6656 60.0085 32.0000 1.9693 1.9710 417.7836 418.2352 0.0677 -1.0000 -1.0000 3230515 1588678373.60 151.4384 60.0085 32.0000 1.9673 1.9690 418.1543 418.6069 0.0680 -1.0000 -1.0000 3230575 1588678373.70 151.4384 60.0085 32.0000 1.9682 1.9700 417.8371 418.2891 0.0679 -1.0000 -1.0000 3230655 1588678373.80 151.4384 60.0085 32.0000 1.9664 1.9681 417.5828 418.0341 0.0677 -1.0000 -1.0000 3230715 1588678373.90 151.4384 60.0085 32.0000 1.9660 1.9678 417.9496 418.4017 0.0679 -1.0000 -1.0000 3231445 1588678374.00 151.4384 60.0085 32.0000 1.9643 1.9660 418.0626 418.5145 0.0678 -1.0000 -1.0000 3231525 1588678374.10 151.4384 60.0085 32.0000 1.9666 1.9683 417.6709 418.1216 0.0677 -1.0000 -1.0000 3231595 1588678374.20 151.4459 60.0085 32.0000 1.9675 1.9693 417.5044 417.9560 0.0678 -1.0000 -1.0000 3231665 1588678374.30 151.4459 60.0085 32.0000 1.9661 1.9678 417.6878 418.1380 0.0676 -1.0000 -1.0000 3231724 1588678374.40 151.4459 60.0085 32.0000 1.9653 1.9670 418.2126 418.6644 0.0678 -1.0000 -1.0000 3231794 1588678374.50 151.4459 60.0085 32.0000 1.9665 1.9683 417.3912 417.8418 0.0678 -1.0000 -1.0000 3231864 1588678374.60 151.4459 60.0085 32.0000 1.9656 1.9674 417.4542 417.9066 0.0680 -1.0000 -1.0000 3231924 1588678374.70 151.4372 60.0085 32.0000 1.9662 1.9680 417.8859 418.3371 0.0678 -1.0000 -1.0000 3232014 1588678374.80 151.3888 60.0082 32.0000 1.9655 1.9672 417.9363 418.3889 0.0679 -1.0000 -1.0000 3232094 1588678374.90 151.3888 60.0082 32.0000 1.9663 1.9681 417.7775 418.2292 0.0678 -1.0000 -1.0000 3232164 1588678375.00 151.3888 60.0082 32.0000 1.9649 1.9666 417.9573 418.4092 0.0679 -1.0000 -1.0000 3232224 1588678375.10 151.3888 60.0082 32.0000 1.9643 1.9660 418.0122 418.4636 0.0677 -1.0000 -1.0000 3232294 1588678375.20 151.3888 60.0082 32.0000 1.9673 1.9690 417.7911 418.2420 0.0677 -1.0000 -1.0000 3232354 1588678375.30 151.4642 60.0082 32.0000 1.9681 1.9698 417.5431 417.9941 0.0677 -1.0000 -1.0000 3232424 1588678375.40 151.4642 60.0082 32.0000 1.9662 1.9679 417.6975 418.1480 0.0677 -1.0000 -1.0000 3232494 1588678375.50 151.4642 60.0082 32.0000 1.9641 1.9659 417.9758 418.4278 0.0679 -1.0000 -1.0000 3232554 1588678375.60 151.4642 60.0082 32.0000 1.9660 1.9678 417.3867 417.8373 0.0678 -1.0000 -1.0000 3232624 1588678375.70 151.4642 60.0082 32.0000 1.9670 1.9688 417.6507 418.1022 0.0678 -1.0000 -1.0000 3232694 1588678375.80 151.4642 60.0082 32.0000 1.9673 1.9691 417.9862 418.4378 0.0678 -1.0000 -1.0000 3232754 1588678375.90 151.4618 60.0082 32.0000 1.9657 1.9674 418.0990 418.5509 0.0678 -1.0000 -1.0000 3232824 1588678376.00 151.3542 60.0082 32.0000 1.9673 1.9691 417.9651 418.4171 0.0678 -1.0000 -1.0000 3232894 1588678376.10 151.3542 60.0082 32.0000 1.9659 1.9676 417.8240 418.2753 0.0677 -1.0000 -1.0000 3232954 1588678376.20 151.3542 60.0082 32.0000 1.9659 1.9677 418.2592 418.7111 0.0678 -1.0000 -1.0000 3233024 1588678376.30 151.3542 60.0082 32.0000 1.9673 1.9691 418.0437 418.4947 0.0676 -1.0000 -1.0000 3233094 1588678376.40 151.3542 60.0082 32.0000 1.9693 1.9710 417.6506 418.1028 0.0681 -1.0000 -1.0000 3233154 1588678376.50 151.7614 60.0082 32.0000 1.9667 1.9685 417.8928 418.3442 0.0678 -1.0000 -1.0000 3233703 1588678376.60 151.7614 60.0082 32.0000 1.9664 1.9682 418.1722 418.6236 0.0677 -1.0000 -1.0000 3233763 1588678376.70 151.7614 60.0082 32.0000 1.9666 1.9683 417.5836 418.0352 0.0679 -1.0000 -1.0000 3233823 1588678376.80 151.7614 60.0082 32.0000 1.9660 1.9678 417.8970 418.3488 0.0679 -1.0000 -1.0000 3233893 1588678376.90 151.7614 60.0082 32.0000 1.9669 1.9686 418.0435 418.4961 0.0679 -1.0000 -1.0000 3233963 1588678377.00 151.7614 60.0082 32.0000 1.9664 1.9682 417.4847 417.9359 0.0677 -1.0000 -1.0000 3234023 1588678377.10 151.4255 60.0082 32.0000 1.9663 1.9681 417.6211 418.0706 0.0676 -1.0000 -1.0000 3234093 1588678377.20 151.4255 60.0082 32.0000 1.9650 1.9668 417.9251 418.3763 0.0678 -1.0000 -1.0000 3234163 1588678377.30 151.4255 60.0082 32.0000 1.9640 1.9657 418.0500 418.5015 0.0677 -1.0000 -1.0000 3234223 1588678377.40 151.4255 60.0082 32.0000 1.9653 1.9671 417.7056 418.1554 0.0675 -1.0000 -1.0000 3234293 1588678377.50 151.4255 60.0082 32.0000 1.9666 1.9684 417.4067 417.8575 0.0678 -1.0000 -1.0000 3234473 1588678377.60 151.4170 60.0082 32.0000 1.9655 1.9672 417.7852 418.2359 0.0677 -1.0000 -1.0000 3234533 1588678377.70 151.4144 60.0082 32.0000 1.9641 1.9659 418.0739 418.5251 0.0677 -1.0000 -1.0000 3234603 1588678377.80 151.4144 60.0082 32.0000 1.9658 1.9675 417.4517 417.9027 0.0678 -1.0000 -1.0000 3234683 1588678377.90 151.4144 60.0082 32.0000 1.9672 1.9690 417.7311 418.1819 0.0678 -1.0000 -1.0000 3234753 1588678378.00 151.4144 60.0082 32.0000 1.9666 1.9684 418.2323 418.6848 0.0679 -1.0000 -1.0000 3234983 1588678378.10 151.4185 60.0082 32.0000 1.9664 1.9681 417.9078 418.3599 0.0678 -1.0000 -1.0000 3235043 1588678378.20 151.4970 60.0082 32.0000 1.9651 1.9669 418.1203 418.5715 0.0677 -1.0000 -1.0000 3235113 1588678378.30 151.4970 60.0082 32.0000 1.9651 1.9669 417.7385 418.1880 0.0675 -1.0000 -1.0000 3235183 1588678378.40 151.4970 60.0082 32.0000 1.9679 1.9696 417.6429 418.0936 0.0678 -1.0000 -1.0000 3235243 1588678378.50 151.4970 60.0082 32.0000 1.9654 1.9671 417.6924 418.1445 0.0679 -1.0000 -1.0000 3235582 1588678378.60 151.4970 60.0082 32.0000 1.9646 1.9663 418.0475 418.4998 0.0679 -1.0000 -1.0000 3235642 1588678378.70 151.3330 60.0082 32.0000 1.9651 1.9668 418.1083 418.5606 0.0679 -1.0000 -1.0000 3235702 1588678378.80 151.3330 60.0082 32.0000 1.9662 1.9680 417.8563 418.3090 0.0680 -1.0000 -1.0000 3235782 1588678378.90 151.3330 60.0082 32.0000 1.9655 1.9673 417.7457 418.1965 0.0676 -1.0000 -1.0000 3235842 1588678379.00 151.3330 60.0082 32.0000 1.9636 1.9653 418.0294 418.4802 0.0677 -1.0000 -1.0000 3236222 1588678379.10 151.3330 60.0082 32.0000 1.9649 1.9666 417.9379 418.3903 0.0679 -1.0000 -1.0000 3236292 1588678379.20 151.3330 60.0082 32.0000 1.9671 1.9688 417.7310 418.1829 0.0678 -1.0000 -1.0000 3236362 1588678379.30 151.6404 60.0082 32.0000 1.9679 1.9696 417.4843 417.9350 0.0677 -1.0000 -1.0000 3236422 1588678379.40 151.6514 60.0082 32.0000 1.9664 1.9682 417.7138 418.1651 0.0678 -1.0000 -1.0000 3236492 1588678379.50 151.6514 60.0082 32.0000 1.9658 1.9676 418.3325 418.7833 0.0676 -1.0000 -1.0000 3236702 1588678379.60 151.6514 60.0082 32.0000 1.9679 1.9696 417.8892 418.3401 0.0677 -1.0000 -1.0000 3236762 1588678379.70 151.6514 60.0082 32.0000 1.9669 1.9686 417.3851 417.8377 0.0681 -1.0000 -1.0000 3236842 1588678379.80 151.5670 60.0085 32.0000 1.9676 1.9693 417.6130 418.0637 0.0677 -1.0000 -1.0000 3236902 1588678379.90 151.2211 60.0095 32.0000 1.9635 1.9652 417.9691 418.4203 0.0677 -1.0000 -1.0000 3236972 1588678380.00 151.2211 60.0095 32.0000 1.9656 1.9673 417.6100 418.0604 0.0677 -1.0000 -1.0000 3237212 1588678380.10 151.2211 60.0095 32.0000 1.9671 1.9689 417.3308 417.7819 0.0679 -1.0000 -1.0000 3237282 1588678380.20 151.2211 60.0095 32.0000 1.9666 1.9684 417.6063 418.0576 0.0678 -1.0000 -1.0000 3237352 1588678380.30 151.2211 60.0095 32.0000 1.9656 1.9673 418.0106 418.4629 0.0680 -1.0000 -1.0000 3237412 1588678380.40 151.2211 60.0095 32.0000 1.9651 1.9669 418.1056 418.5581 0.0677 -1.0000 -1.0000 3237472 1588678380.50 151.5640 60.0095 32.0000 1.9677 1.9694 417.6503 418.1018 0.0678 -1.0000 -1.0000 3237552 1588678380.60 151.5640 60.0095 32.0000 1.9689 1.9707 417.5205 417.9718 0.0678 -1.0000 -1.0000 3237611 1588678380.70 151.5640 60.0095 32.0000 1.9661 1.9679 417.8277 418.2795 0.0678 -1.0000 -1.0000 3237672 1588678380.80 151.5640 60.0095 32.0000 1.9658 1.9676 418.0610 418.5128 0.0678 -1.0000 -1.0000 3237781 1588678380.90 151.5640 60.0095 32.0000 1.9658 1.9675 417.9655 418.4169 0.0677 -1.0000 -1.0000 3237841 1588678381.00 151.5640 60.0095 32.0000 1.9676 1.9694 417.5707 418.0219 0.0678 -1.0000 -1.0000 3238511 1588678381.10 151.3021 60.0095 32.0000 1.9661 1.9679 418.0511 418.5032 0.0678 -1.0000 -1.0000 3238581 1588678381.20 151.3021 60.0095 32.0000 1.9669 1.9686 417.9471 418.3989 0.0678 -1.0000 -1.0000 3238641 1588678381.30 151.3021 60.0095 32.0000 1.9668 1.9686 417.8401 418.2912 0.0677 -1.0000 -1.0000 3238711 1588678381.40 151.3021 60.0095 32.0000 1.9654 1.9671 417.4344 417.8861 0.0678 -1.0000 -1.0000 3238781 1588678381.50 151.3021 60.0095 32.0000 1.9661 1.9679 417.8276 418.2783 0.0676 -1.0000 -1.0000 3238851 1588678381.60 151.4276 60.0095 32.0000 1.9653 1.9670 418.0589 418.5115 0.0679 -1.0000 -1.0000 3238911 1588678381.70 151.5113 60.0095 32.0000 1.9658 1.9676 418.0535 418.5059 0.0679 -1.0000 -1.0000 3238981 1588678381.80 151.5113 60.0095 32.0000 1.9679 1.9697 417.5845 418.0354 0.0677 -1.0000 -1.0000 3239051 1588678381.90 151.5113 60.0095 32.0000 1.9681 1.9698 417.7335 418.1844 0.0677 -1.0000 -1.0000 3239121 1588678382.00 151.5113 60.0095 32.0000 1.9667 1.9685 417.9776 418.4291 0.0678 -1.0000 -1.0000 3239191 1588678382.10 151.5113 60.0095 32.0000 1.9658 1.9676 417.9984 418.4491 0.0677 -1.0000 -1.0000 3239251 1588678382.20 151.7653 60.0095 32.0000 1.9672 1.9690 417.3658 417.8168 0.0678 -1.0000 -1.0000 3239321 1588678382.30 151.7653 60.0095 32.0000 1.9661 1.9679 417.8789 418.3307 0.0678 -1.0000 -1.0000 3239381 1588678382.40 151.7653 60.0095 32.0000 1.9659 1.9677 418.2104 418.6629 0.0678 -1.0000 -1.0000 3239451 1588678382.50 151.7653 60.0095 32.0000 1.9670 1.9687 417.3911 417.8392 0.0675 -1.0000 -1.0000 3239521 1588678382.60 151.7653 60.0095 32.0000 1.9661 1.9678 417.9517 418.4032 0.0678 -1.0000 -1.0000 3239810 1588678382.70 151.4971 60.0095 32.0000 1.9680 1.9697 417.9446 418.3957 0.0677 -1.0000 -1.0000 3239871 1588678382.80 151.2523 60.0095 32.0000 1.9690 1.9707 417.9204 418.3701 0.0676 -1.0000 -1.0000 3239950 1588678382.90 151.2523 60.0095 32.0000 1.9658 1.9675 418.0323 418.4835 0.0677 -1.0000 -1.0000 3240010 1588678383.00 151.2523 60.0095 32.0000 1.9669 1.9687 417.6842 418.1350 0.0677 -1.0000 -1.0000 3240070 1588678383.10 151.2523 60.0095 32.0000 1.9653 1.9670 418.0910 418.5422 0.0677 -1.0000 -1.0000 3240270 1588678383.20 151.2523 60.0095 32.0000 1.9642 1.9659 418.0378 418.4902 0.0680 -1.0000 -1.0000 3240330 1588678383.30 151.2523 60.0095 32.0000 1.9649 1.9667 417.9248 418.3774 0.0679 -1.0000 -1.0000 3240390 1588678383.40 151.3536 60.0095 32.0000 1.9673 1.9691 417.9191 418.3707 0.0678 -1.0000 -1.0000 3240470 1588678383.50 151.3536 60.0095 32.0000 1.9673 1.9691 417.5765 418.0265 0.0675 -1.0000 -1.0000 3240530 1588678383.60 151.3536 60.0095 32.0000 1.9643 1.9661 417.9197 418.3707 0.0677 -1.0000 -1.0000 3240740 1588678383.70 151.3536 60.0095 32.0000 1.9656 1.9674 417.9630 418.4146 0.0678 -1.0000 -1.0000 3240810 1588678383.80 151.3536 60.0095 32.0000 1.9666 1.9683 417.4521 417.9027 0.0677 -1.0000 -1.0000 3240870 1588678383.90 151.3536 60.0095 32.0000 1.9675 1.9692 417.4773 417.9273 0.0677 -1.0000 -1.0000 3240940 1588678384.00 151.3708 60.0095 32.0000 1.9669 1.9687 417.6443 418.0955 0.0678 -1.0000 -1.0000 3241010 1588678384.10 151.3708 60.0095 32.0000 1.9654 1.9671 418.0306 418.4812 0.0677 -1.0000 -1.0000 3241190 1588678384.20 151.3708 60.0095 32.0000 1.9669 1.9686 418.1154 418.5685 0.0680 -1.0000 -1.0000 3241280 1588678384.30 151.3708 60.0095 32.0000 1.9672 1.9690 417.6455 418.0976 0.0679 -1.0000 -1.0000 3241340 1588678384.40 151.3708 60.0095 32.0000 1.9669 1.9687 417.5160 417.9670 0.0678 -1.0000 -1.0000 3241410 1588678384.50 151.3708 60.0095 32.0000 1.9644 1.9662 417.9760 418.4280 0.0679 -1.0000 -1.0000 3241480 1588678384.60 151.3605 60.0099 32.0000 1.9656 1.9674 417.8923 418.3433 0.0677 -1.0000 -1.0000 3241699 1588678384.70 151.2506 60.0135 32.0000 1.9675 1.9693 417.5979 418.0487 0.0678 -1.0000 -1.0000 3241769 1588678384.80 151.2506 60.0135 32.0000 1.9667 1.9684 417.7061 418.1580 0.0679 -1.0000 -1.0000 3241840 1588678384.90 151.2506 60.0135 32.0000 1.9646 1.9664 418.0015 418.4526 0.0677 -1.0000 -1.0000 3241899 1588678385.00 151.2506 60.0135 32.0000 1.9655 1.9672 418.0469 418.4981 0.0677 -1.0000 -1.0000 3241959 1588678385.10 151.2506 60.0135 32.0000 1.9677 1.9695 417.6400 418.0913 0.0679 -1.0000 -1.0000 3242039 1588678385.20 151.5354 60.0135 32.0000 1.9671 1.9689 417.7811 418.2323 0.0678 -1.0000 -1.0000 3242099 1588678385.30 151.5354 60.0135 32.0000 1.9670 1.9687 417.9708 418.4233 0.0679 -1.0000 -1.0000 3242169 1588678385.40 151.5354 60.0135 32.0000 1.9686 1.9703 417.6710 418.1229 0.0679 -1.0000 -1.0000 3242239 1588678385.50 151.5354 60.0135 32.0000 1.9668 1.9685 417.6244 418.0755 0.0678 -1.0000 -1.0000 3242299 1588678385.60 151.5354 60.0135 32.0000 1.9648 1.9665 418.0425 418.4944 0.0678 -1.0000 -1.0000 3242369 1588678385.70 151.5204 60.0135 32.0000 1.9655 1.9673 417.7109 418.1627 0.0679 -1.0000 -1.0000 3242499 1588678385.80 151.3872 60.0135 32.0000 1.9652 1.9670 417.4903 417.9419 0.0678 -1.0000 -1.0000 3242569 1588678385.90 151.3872 60.0135 32.0000 1.9646 1.9663 417.9069 418.3573 0.0676 -1.0000 -1.0000 3242639 1588678386.00 151.3872 60.0135 32.0000 1.9659 1.9676 418.0739 418.5251 0.0678 -1.0000 -1.0000 3242699 1588678386.10 151.3872 60.0135 32.0000 1.9669 1.9687 418.0095 418.4613 0.0678 -1.0000 -1.0000 3242759 1588678386.20 151.3872 60.0135 32.0000 1.9676 1.9694 417.4411 417.8918 0.0677 -1.0000 -1.0000 3243838 1588678386.30 151.7111 60.0135 32.0000 1.9668 1.9685 417.9302 418.3808 0.0677 -1.0000 -1.0000 3243908 1588678386.40 151.7111 60.0135 32.0000 1.9668 1.9686 418.0280 418.4806 0.0679 -1.0000 -1.0000 3243978 1588678386.50 151.7111 60.0135 32.0000 1.9672 1.9689 417.8158 418.2669 0.0677 -1.0000 -1.0000 3244058 1588678386.60 151.7111 60.0135 32.0000 1.9683 1.9700 417.4264 417.8769 0.0677 -1.0000 -1.0000 3244118 1588678386.70 151.7111 60.0135 32.0000 1.9685 1.9702 417.3706 417.8219 0.0677 -1.0000 -1.0000 3244178 1588678386.80 151.7033 60.0135 32.0000 1.9667 1.9685 417.7085 418.1597 0.0679 -1.0000 -1.0000 3244258 1588678386.90 151.6079 60.0135 32.0000 1.9662 1.9680 418.0124 418.4640 0.0677 -1.0000 -1.0000 3244318 1588678387.00 151.6079 60.0135 32.0000 1.9665 1.9682 417.6668 418.1164 0.0677 -1.0000 -1.0000 3244388 1588678387.10 151.6079 60.0135 32.0000 1.9666 1.9683 417.3705 417.8213 0.0677 -1.0000 -1.0000 3244458 1588678387.20 151.6079 60.0135 32.0000 1.9671 1.9689 417.4921 417.9422 0.0677 -1.0000 -1.0000 3244528 1588678387.30 151.6079 60.0135 32.0000 1.9665 1.9683 417.9407 418.3931 0.0679 -1.0000 -1.0000 3244588 1588678387.40 151.4085 60.0135 32.0000 1.9662 1.9679 417.9957 418.4477 0.0678 -1.0000 -1.0000 3244658 1588678387.50 151.4085 60.0135 32.0000 1.9676 1.9694 417.4499 417.9017 0.0678 -1.0000 -1.0000 3244718 1588678387.60 151.4085 60.0135 32.0000 1.9670 1.9688 417.4550 417.9055 0.0677 -1.0000 -1.0000 3244788 1588678387.70 151.4085 60.0135 32.0000 1.9664 1.9682 417.8128 418.2648 0.0679 -1.0000 -1.0000 3244858 1588678387.80 151.4085 60.0135 32.0000 1.9683 1.9701 417.7383 418.1901 0.0679 -1.0000 -1.0000 3244918 1588678387.90 151.4085 60.0135 32.0000 1.9682 1.9699 417.5277 417.9792 0.0678 -1.0000 -1.0000 3245008 1588678388.00 151.4439 60.0135 32.0000 1.9662 1.9679 417.5660 418.0171 0.0678 -1.0000 -1.0000 3245078 1588678388.10 151.5631 60.0135 32.0000 1.9647 1.9664 417.9535 418.4061 0.0679 -1.0000 -1.0000 3245138 1588678388.20 151.5631 60.0135 32.0000 1.9654 1.9671 417.9745 418.4270 0.0679 -1.0000 -1.0000 3245208 1588678388.30 151.5631 60.0135 32.0000 1.9668 1.9686 417.6181 418.0700 0.0679 -1.0000 -1.0000 3245278 1588678388.40 151.5631 60.0135 32.0000 1.9665 1.9683 417.4706 417.9225 0.0679 -1.0000 -1.0000 3245338 1588678388.50 151.5631 60.0135 32.0000 1.9660 1.9677 417.8273 418.2794 0.0679 -1.0000 -1.0000 3245407 1588678388.60 151.7589 60.0135 32.0000 1.9656 1.9673 417.8402 418.2911 0.0678 -1.0000 -1.0000 3245468 1588678388.70 151.7589 60.0135 32.0000 1.9674 1.9691 417.4997 417.9522 0.0680 -1.0000 -1.0000 3245917 1588678388.80 151.7589 60.0135 32.0000 1.9683 1.9701 417.8118 418.2642 0.0679 -1.0000 -1.0000 3245987 1588678388.90 151.7589 60.0135 32.0000 1.9669 1.9687 418.1026 418.5543 0.0678 -1.0000 -1.0000 3246057 1588678389.00 151.7589 60.0135 32.0000 1.9677 1.9695 417.7986 418.2501 0.0678 -1.0000 -1.0000 3246117 1588678389.10 151.7589 60.0135 32.0000 1.9669 1.9686 418.3047 418.7569 0.0678 -1.0000 -1.0000 3246187 1588678389.20 151.5251 60.0135 32.0000 1.9673 1.9691 417.8600 418.3107 0.0678 -1.0000 -1.0000 3246437 1588678389.30 151.5251 60.0135 32.0000 1.9663 1.9681 417.4106 417.8622 0.0678 -1.0000 -1.0000 3246507 1588678389.40 151.5251 60.0135 32.0000 1.9650 1.9667 417.6774 418.1293 0.0679 -1.0000 -1.0000 3246577 1588678389.50 151.5251 60.0135 32.0000 1.9649 1.9666 417.9207 418.3727 0.0679 -1.0000 -1.0000 3246637 1588678389.60 151.5251 60.0135 32.0000 1.9672 1.9689 417.8375 418.2895 0.0678 -1.0000 -1.0000 3246707 1588678389.70 151.5147 60.0132 32.0000 1.9688 1.9705 417.4095 417.8602 0.0677 -1.0000 -1.0000 3246777 1588678389.80 151.4180 60.0105 32.0000 1.9666 1.9683 417.6764 418.1265 0.0676 -1.0000 -1.0000 3246837 1588678389.90 151.4180 60.0105 32.0000 1.9652 1.9670 417.9368 418.3889 0.0678 -1.0000 -1.0000 3246917 1588678390.00 151.4180 60.0105 32.0000 1.9672 1.9689 417.5493 417.9996 0.0677 -1.0000 -1.0000 3246977 1588678390.10 151.4180 60.0105 32.0000 1.9652 1.9670 417.7387 418.1899 0.0678 -1.0000 -1.0000 3247037 1588678390.20 151.4180 60.0105 32.0000 1.9661 1.9679 417.9348 418.3865 0.0678 -1.0000 -1.0000 3247117 1588678390.30 151.6325 60.0105 32.0000 1.9680 1.9698 417.5758 418.0261 0.0677 -1.0000 -1.0000 3247177 1588678390.40 151.6325 60.0105 32.0000 1.9654 1.9671 417.9716 418.4233 0.0678 -1.0000 -1.0000 3247237 1588678390.50 151.6325 60.0105 32.0000 1.9661 1.9679 418.1197 418.5714 0.0678 -1.0000 -1.0000 3247306 1588678390.60 151.6325 60.0105 32.0000 1.9669 1.9687 418.0084 418.4607 0.0678 -1.0000 -1.0000 3247377 1588678390.70 151.6325 60.0105 32.0000 1.9687 1.9704 417.6904 418.1411 0.0677 -1.0000 -1.0000 3247437 1588678390.80 151.6053 60.0105 32.0000 1.9663 1.9680 417.8278 418.2775 0.0676 -1.0000 -1.0000 3247716 1588678390.90 151.5848 60.0105 32.0000 1.9660 1.9678 418.0350 418.4867 0.0677 -1.0000 -1.0000 3247776 1588678391.00 151.5848 60.0105 32.0000 1.9662 1.9679 418.1573 418.6092 0.0678 -1.0000 -1.0000 3247846 1588678391.10 151.5848 60.0105 32.0000 1.9664 1.9681 417.4569 417.9087 0.0678 -1.0000 -1.0000 3247916 1588678391.20 151.5848 60.0105 32.0000 1.9669 1.9687 417.4725 417.9233 0.0677 -1.0000 -1.0000 3247976 1588678391.30 151.5848 60.0105 32.0000 1.9647 1.9665 417.7553 418.2082 0.0680 -1.0000 -1.0000 3248226 1588678391.40 151.5848 60.0105 32.0000 1.9672 1.9690 418.0123 418.4642 0.0678 -1.0000 -1.0000 3248296 1588678391.50 151.5018 60.0105 32.0000 1.9673 1.9690 417.6884 418.1397 0.0678 -1.0000 -1.0000 3248356 1588678391.60 151.5018 60.0105 32.0000 1.9685 1.9702 417.3825 417.8330 0.0678 -1.0000 -1.0000 3248416 1588678391.70 151.5018 60.0105 32.0000 1.9674 1.9692 417.7351 418.1866 0.0678 -1.0000 -1.0000 3248496 1588678391.80 151.5018 60.0105 32.0000 1.9658 1.9675 418.0512 418.5016 0.0675 -1.0000 -1.0000 3248776 1588678391.90 151.5018 60.0105 32.0000 1.9669 1.9687 417.7778 418.2296 0.0678 -1.0000 -1.0000 3248846 1588678392.00 151.4728 60.0105 32.0000 1.9682 1.9700 417.5580 418.0092 0.0678 -1.0000 -1.0000 3248906 1588678392.10 151.4628 60.0105 32.0000 1.9675 1.9692 417.8251 418.2766 0.0678 -1.0000 -1.0000 3248976 1588678392.20 151.4628 60.0105 32.0000 1.9677 1.9694 417.9930 418.4458 0.0679 -1.0000 -1.0000 3249046 1588678392.30 151.4628 60.0105 32.0000 1.9685 1.9702 417.5285 417.9797 0.0678 -1.0000 -1.0000 3249225 1588678392.40 151.4628 60.0105 32.0000 1.9660 1.9678 417.9713 418.4217 0.0676 -1.0000 -1.0000 3249285 1588678392.50 151.4628 60.0105 32.0000 1.9677 1.9694 417.7806 418.2312 0.0678 -1.0000 -1.0000 3249355 1588678392.60 151.6532 60.0105 32.0000 1.9687 1.9704 417.4242 417.8756 0.0679 -1.0000 -1.0000 3249425 1588678392.70 151.6532 60.0105 32.0000 1.9673 1.9690 417.6555 418.1060 0.0677 -1.0000 -1.0000 3249485 1588678392.80 151.6532 60.0105 32.0000 1.9671 1.9688 418.0458 418.4978 0.0678 -1.0000 -1.0000 3249725 1588678392.90 151.6532 60.0105 32.0000 1.9654 1.9671 417.9549 418.4056 0.0677 -1.0000 -1.0000 3249785 1588678393.00 151.6532 60.0105 32.0000 1.9659 1.9677 417.5386 417.9906 0.0678 -1.0000 -1.0000 3249855 1588678393.10 151.5505 60.0105 32.0000 1.9664 1.9681 417.3230 417.7739 0.0678 -1.0000 -1.0000 3249925 1588678393.20 151.5485 60.0105 32.0000 1.9671 1.9688 417.5491 418.0009 0.0679 -1.0000 -1.0000 3249985 1588678393.30 151.5485 60.0105 32.0000 1.9661 1.9678 417.8798 418.3317 0.0678 -1.0000 -1.0000 3250725 1588678393.40 151.5485 60.0105 32.0000 1.9669 1.9686 417.4745 417.9256 0.0678 -1.0000 -1.0000 3250795 1588678393.50 151.5485 60.0105 32.0000 1.9658 1.9676 417.6134 418.0642 0.0678 -1.0000 -1.0000 3250865 1588678393.60 151.5485 60.0105 32.0000 1.9655 1.9673 418.1102 418.5622 0.0678 -1.0000 -1.0000 3250945 1588678393.70 151.6316 60.0105 32.0000 1.9659 1.9676 417.9452 418.3965 0.0677 -1.0000 -1.0000 3251014 1588678393.80 151.6316 60.0105 32.0000 1.9668 1.9685 417.6137 418.0653 0.0678 -1.0000 -1.0000 3251074 1588678393.90 151.6316 60.0105 32.0000 1.9683 1.9701 417.6638 418.1153 0.0678 -1.0000 -1.0000 3251155 1588678394.00 151.6316 60.0105 32.0000 1.9658 1.9676 418.0099 418.4615 0.0678 -1.0000 -1.0000 3251214 1588678394.10 151.6316 60.0105 32.0000 1.9656 1.9673 417.9486 418.4004 0.0678 -1.0000 -1.0000 3251274 1588678394.20 151.5198 60.0105 32.0000 1.9670 1.9688 417.7904 418.2420 0.0678 -1.0000 -1.0000 3251354 1588678394.30 151.3706 60.0105 32.0000 1.9672 1.9689 417.5617 418.0126 0.0677 -1.0000 -1.0000 3251414 1588678394.40 151.3706 60.0105 32.0000 1.9658 1.9676 418.0457 418.4967 0.0677 -1.0000 -1.0000 3251474 1588678394.50 151.3706 60.0105 32.0000 1.9657 1.9675 418.0648 418.5174 0.0679 -1.0000 -1.0000 3251544 1588678394.60 151.3706 60.0105 32.0000 1.9665 1.9683 417.8387 418.2899 0.0678 -1.0000 -1.0000 3251624 1588678394.70 151.3706 60.0105 32.0000 1.9663 1.9681 417.6639 418.1149 0.0677 -1.0000 -1.0000 3251684 1588678394.80 151.2174 60.0120 32.0000 1.9646 1.9663 417.8540 418.3065 0.0679 -1.0000 -1.0000 3251754 1588678394.90 151.2174 60.0120 32.0000 1.9649 1.9666 418.0400 418.4907 0.0676 -1.0000 -1.0000 3251814 1588678395.00 151.2174 60.0120 32.0000 1.9658 1.9676 418.0028 418.4534 0.0676 -1.0000 -1.0000 3251874 1588678395.10 151.2174 60.0120 32.0000 1.9665 1.9683 417.6145 418.0651 0.0677 -1.0000 -1.0000 3251954 1588678395.20 151.2174 60.0120 32.0000 1.9660 1.9678 417.9699 418.4214 0.0678 -1.0000 -1.0000 3252014 1588678395.30 151.2174 60.0120 32.0000 1.9655 1.9672 418.0247 418.4763 0.0678 -1.0000 -1.0000 3252074 1588678395.40 151.2174 60.0120 32.0000 1.9687 1.9705 417.7189 418.1717 0.0679 -1.0000 -1.0000 3252454 1588678395.50 151.7793 60.0120 32.0000 1.9668 1.9685 418.3584 418.8101 0.0677 -1.0000 -1.0000 3252514 1588678395.60 151.7793 60.0120 32.0000 1.9674 1.9691 418.2169 418.6684 0.0677 -1.0000 -1.0000 3252584 1588678395.70 151.7793 60.0120 32.0000 1.9680 1.9697 417.5173 417.9680 0.0677 -1.0000 -1.0000 3252664 1588678395.80 151.7793 60.0120 32.0000 1.9652 1.9669 418.0285 418.4806 0.0679 -1.0000 -1.0000 3252724 1588678395.90 151.7793 60.0120 32.0000 1.9662 1.9679 418.2786 418.7321 0.0680 -1.0000 -1.0000 3252964 1588678396.00 151.7793 60.0120 32.0000 1.9653 1.9671 417.7242 418.1756 0.0678 -1.0000 -1.0000 3253024 1588678396.10 151.6926 60.0120 32.0000 1.9662 1.9680 417.4841 417.9356 0.0679 -1.0000 -1.0000 3253084 1588678396.20 151.6926 60.0120 32.0000 1.9646 1.9663 418.0524 418.5043 0.0679 -1.0000 -1.0000 3253164 1588678396.30 151.6926 60.0120 32.0000 1.9645 1.9662 418.1836 418.6366 0.0679 -1.0000 -1.0000 3253224 1588678396.40 151.6926 60.0120 32.0000 1.9671 1.9688 418.0117 418.4636 0.0678 -1.0000 -1.0000 3253453 1588678396.50 151.6926 60.0120 32.0000 1.9675 1.9693 417.7074 418.1579 0.0677 -1.0000 -1.0000 3253523 1588678396.60 151.5357 60.0120 32.0000 1.9650 1.9668 418.1752 418.6270 0.0679 -1.0000 -1.0000 3253583 1588678396.70 151.5226 60.0120 32.0000 1.9667 1.9684 417.9952 418.4484 0.0680 -1.0000 -1.0000 3253643 1588678396.80 151.5226 60.0120 32.0000 1.9681 1.9699 417.6699 418.1221 0.0679 -1.0000 -1.0000 3253723 1588678396.90 151.5226 60.0120 32.0000 1.9643 1.9660 417.8114 418.2632 0.0679 -1.0000 -1.0000 3254453 1588678397.00 151.5226 60.0120 32.0000 1.9639 1.9657 418.1967 418.6488 0.0678 -1.0000 -1.0000 3254513 1588678397.10 151.5226 60.0120 32.0000 1.9677 1.9694 417.9681 418.4191 0.0677 -1.0000 -1.0000 3254583 1588678397.20 151.3332 60.0120 32.0000 1.9680 1.9698 417.6061 418.0573 0.0678 -1.0000 -1.0000 3254713 1588678397.30 151.3332 60.0120 32.0000 1.9650 1.9668 418.0844 418.5354 0.0677 -1.0000 -1.0000 3254783 1588678397.40 151.3332 60.0120 32.0000 1.9648 1.9666 417.9560 418.4067 0.0676 -1.0000 -1.0000 3254853 1588678397.50 151.3332 60.0120 32.0000 1.9648 1.9665 417.8164 418.2673 0.0677 -1.0000 -1.0000 3254913 1588678397.60 151.3332 60.0120 32.0000 1.9649 1.9667 417.7429 418.1937 0.0677 -1.0000 -1.0000 3254973 1588678397.70 151.3869 60.0120 32.0000 1.9644 1.9661 417.9873 418.4387 0.0678 -1.0000 -1.0000 3255063 1588678397.80 151.5588 60.0120 32.0000 1.9662 1.9679 417.9785 418.4301 0.0678 -1.0000 -1.0000 3255122 1588678397.90 151.5588 60.0120 32.0000 1.9660 1.9678 417.8154 418.2673 0.0678 -1.0000 -1.0000 3255192 1588678398.00 151.5588 60.0120 32.0000 1.9658 1.9676 417.5705 418.0211 0.0677 -1.0000 -1.0000 3255262 1588678398.10 151.5588 60.0120 32.0000 1.9652 1.9670 418.0230 418.4751 0.0678 -1.0000 -1.0000 3255323 1588678398.20 151.5588 60.0120 32.0000 1.9655 1.9672 418.1033 418.5547 0.0678 -1.0000 -1.0000 3255392 1588678398.30 151.4237 60.0120 32.0000 1.9668 1.9686 417.9473 418.3997 0.0679 -1.0000 -1.0000 3255462 1588678398.40 151.4237 60.0120 32.0000 1.9669 1.9686 417.4501 417.9012 0.0677 -1.0000 -1.0000 3255522 1588678398.50 151.4237 60.0120 32.0000 1.9667 1.9684 417.7560 418.2073 0.0678 -1.0000 -1.0000 3255592 1588678398.60 151.4237 60.0120 32.0000 1.9658 1.9676 418.0796 418.5308 0.0678 -1.0000 -1.0000 3255652 1588678398.70 151.4237 60.0120 32.0000 1.9657 1.9675 417.8391 418.2912 0.0678 -1.0000 -1.0000 3255722 1588678398.80 151.4237 60.0120 32.0000 1.9656 1.9673 417.8296 418.2817 0.0679 -1.0000 -1.0000 3255792 1588678398.90 151.4237 60.0120 32.0000 1.9659 1.9676 418.0660 418.5185 0.0679 -1.0000 -1.0000 3255852 1588678399.00 151.8022 60.0120 32.0000 1.9669 1.9687 417.9929 418.4459 0.0680 -1.0000 -1.0000 3255982 1588678399.10 151.8022 60.0120 32.0000 1.9685 1.9703 417.8338 418.2858 0.0678 -1.0000 -1.0000 3256052 1588678399.20 151.8022 60.0120 32.0000 1.9647 1.9664 418.2716 418.7242 0.0679 -1.0000 -1.0000 3256112 1588678399.30 151.8022 60.0120 32.0000 1.9656 1.9674 417.6157 418.0678 0.0679 -1.0000 -1.0000 3256182 1588678399.40 151.8022 60.0120 32.0000 1.9674 1.9692 417.4100 417.8607 0.0677 -1.0000 -1.0000 3256262 1588678399.50 151.5260 60.0120 32.0000 1.9657 1.9674 417.8729 418.3250 0.0679 -1.0000 -1.0000 3256492 1588678399.60 151.5260 60.0120 32.0000 1.9655 1.9673 418.1409 418.5940 0.0679 -1.0000 -1.0000 3256552 1588678399.70 151.5260 60.0120 32.0000 1.9660 1.9677 417.7034 418.1539 0.0676 -1.0000 -1.0000 3256632 1588678399.80 151.5260 60.0120 32.0000 1.9662 1.9679 417.6429 418.0934 0.0677 -1.0000 -1.0000 3256692 1588678399.90 151.5260 60.0120 32.0000 1.9651 1.9668 418.0385 418.4897 0.0678 -1.0000 -1.0000 3256762 1588678400.00 151.5260 60.0120 32.0000 1.9662 1.9679 418.2444 418.6950 0.0676 -1.0000 -1.0000 3257211 1588678400.10 151.3950 60.0122 32.0000 1.9670 1.9687 417.7956 418.2471 0.0679 -1.0000 -1.0000 3257301 1588678400.20 151.3679 60.0123 32.0000 1.9664 1.9682 417.5400 417.9919 0.0679 -1.0000 -1.0000 3257371 1588678400.30 151.3679 60.0123 32.0000 1.9665 1.9682 417.9327 418.3859 0.0680 -1.0000 -1.0000 3257451 1588678400.40 151.3679 60.0123 32.0000 1.9656 1.9674 418.0791 418.5316 0.0680 -1.0000 -1.0000 3257511 1588678400.50 151.3679 60.0123 32.0000 1.9665 1.9683 417.9977 418.4501 0.0679 -1.0000 -1.0000 3257581 1588678400.60 151.3679 60.0123 32.0000 1.9690 1.9707 417.4379 417.8891 0.0678 -1.0000 -1.0000 3257651 1588678400.70 151.3679 60.0123 32.0000 1.9680 1.9698 417.7140 418.1651 0.0677 -1.0000 -1.0000 3257721 1588678400.80 151.8168 60.0123 32.0000 1.9662 1.9679 417.9539 418.4043 0.0677 -1.0000 -1.0000 3257791 1588678400.90 151.8168 60.0123 32.0000 1.9660 1.9677 418.0353 418.4870 0.0678 -1.0000 -1.0000 3257851 1588678401.00 151.8168 60.0123 32.0000 1.9663 1.9681 417.5704 418.0219 0.0678 -1.0000 -1.0000 3258251 1588678401.10 151.8168 60.0123 32.0000 1.9659 1.9677 417.9050 418.3562 0.0678 -1.0000 -1.0000 3258321 1588678401.20 151.8168 60.0123 32.0000 1.9641 1.9658 418.0970 418.5491 0.0679 -1.0000 -1.0000 3258381 1588678401.30 151.8168 60.0123 32.0000 1.9680 1.9698 417.5736 418.0250 0.0678 -1.0000 -1.0000 3258481 1588678401.40 151.4834 60.0123 32.0000 1.9668 1.9686 417.4836 417.9348 0.0677 -1.0000 -1.0000 3258561 1588678401.50 151.4834 60.0123 32.0000 1.9659 1.9676 417.7686 418.2191 0.0677 -1.0000 -1.0000 3258761 1588678401.60 151.4834 60.0123 32.0000 1.9665 1.9683 418.0343 418.4861 0.0678 -1.0000 -1.0000 3258821 1588678401.70 151.4834 60.0123 32.0000 1.9676 1.9693 418.0428 418.4938 0.0677 -1.0000 -1.0000 3258890 1588678401.80 151.4834 60.0123 32.0000 1.9653 1.9670 417.4421 417.8937 0.0680 -1.0000 -1.0000 3258951 1588678401.90 151.4520 60.0123 32.0000 1.9657 1.9674 417.7176 418.1677 0.0677 -1.0000 -1.0000 3259040 1588678402.00 151.4520 60.0123 32.0000 1.9649 1.9667 417.8585 418.3102 0.0678 -1.0000 -1.0000 3259210 1588678402.10 151.4520 60.0123 32.0000 1.9666 1.9684 417.8174 418.2693 0.0679 -1.0000 -1.0000 3259280 1588678402.20 151.4520 60.0123 32.0000 1.9671 1.9689 417.3847 417.8358 0.0678 -1.0000 -1.0000 3259350 1588678402.30 151.4520 60.0123 32.0000 1.9651 1.9669 417.5509 418.0021 0.0677 -1.0000 -1.0000 3259410 1588678402.40 151.3445 60.0123 32.0000 1.9644 1.9661 418.0210 418.4730 0.0679 -1.0000 -1.0000 3259470 1588678402.50 151.3445 60.0123 32.0000 1.9663 1.9680 417.9910 418.4421 0.0677 -1.0000 -1.0000 3259550 1588678402.60 151.3445 60.0123 32.0000 1.9669 1.9687 417.4935 417.9448 0.0679 -1.0000 -1.0000 3259700 1588678402.70 151.3445 60.0123 32.0000 1.9659 1.9677 417.9354 418.3872 0.0678 -1.0000 -1.0000 3259760 1588678402.80 151.3445 60.0123 32.0000 1.9674 1.9691 418.0431 418.4942 0.0677 -1.0000 -1.0000 3259840 1588678402.90 151.3445 60.0123 32.0000 1.9692 1.9709 417.5315 417.9828 0.0678 -1.0000 -1.0000 3259900 1588678403.00 151.4089 60.0123 32.0000 1.9668 1.9685 417.9366 418.3878 0.0678 -1.0000 -1.0000 3259960 1588678403.10 151.4089 60.0123 32.0000 1.9645 1.9663 417.8677 418.3197 0.0679 -1.0000 -1.0000 3300210 1588678403.20 151.4089 60.0123 32.0000 1.9681 1.9699 417.4041 417.8557 0.0679 -1.0000 -1.0000 3300280 1588678403.30 151.4089 60.0123 32.0000 1.9663 1.9680 417.6099 418.0611 0.0678 -1.0000 -1.0000 3300350 1588678403.40 151.4089 60.0123 32.0000 1.9666 1.9684 417.9495 418.4007 0.0677 -1.0000 -1.0000 3300420 1588678403.50 151.4050 60.0123 32.0000 1.9646 1.9663 418.0367 418.4890 0.0679 -1.0000 -1.0000 3300480 1588678403.60 151.3568 60.0123 32.0000 1.9656 1.9674 417.6711 418.1210 0.0677 -1.0000 -1.0000 3300970 1588678403.70 151.3568 60.0123 32.0000 1.9666 1.9684 417.4883 417.9393 0.0678 -1.0000 -1.0000 3301040 1588678403.80 151.3568 60.0123 32.0000 1.9647 1.9664 417.7083 418.1604 0.0679 -1.0000 -1.0000 3301109 1588678403.90 151.3568 60.0123 32.0000 1.9664 1.9682 418.1659 418.6186 0.0680 -1.0000 -1.0000 3301179 1588678404.00 151.3568 60.0123 32.0000 1.9664 1.9681 417.9084 418.3610 0.0679 -1.0000 -1.0000 3301249 1588678404.10 151.4744 60.0123 32.0000 1.9686 1.9704 417.5229 417.9746 0.0678 -1.0000 -1.0000 3301479 1588678404.20 151.7014 60.0123 32.0000 1.9684 1.9701 417.7004 418.1515 0.0678 -1.0000 -1.0000 3301559 1588678404.30 151.7014 60.0123 32.0000 1.9659 1.9676 418.1288 418.5811 0.0679 -1.0000 -1.0000 3301619 1588678404.40 151.7014 60.0123 32.0000 1.9676 1.9693 417.8541 418.3051 0.0678 -1.0000 -1.0000 3301679 1588678404.50 151.7014 60.0123 32.0000 1.9681 1.9698 417.4967 417.9486 0.0679 -1.0000 -1.0000 3301749 1588678404.60 151.7014 60.0123 32.0000 1.9667 1.9685 417.8662 418.3171 0.0677 -1.0000 -1.0000 3301819 1588678404.70 151.6458 60.0136 32.0000 1.9651 1.9668 418.2437 418.6957 0.0678 -1.0000 -1.0000 3301879 1588678404.80 151.6458 60.0136 32.0000 1.9657 1.9674 417.8607 418.3125 0.0678 -1.0000 -1.0000 3301949 1588678404.90 151.6458 60.0136 32.0000 1.9664 1.9682 417.3943 417.8443 0.0677 -1.0000 -1.0000 3302019 1588678405.00 151.6458 60.0136 32.0000 1.9655 1.9672 418.1682 418.6201 0.0678 -1.0000 -1.0000 3302079 1588678405.10 151.6458 60.0136 32.0000 1.9671 1.9689 417.8236 418.2749 0.0678 -1.0000 -1.0000 3302279 1588678405.20 151.8646 60.0136 32.0000 1.9689 1.9707 417.4380 417.8886 0.0678 -1.0000 -1.0000 3302349 1588678405.30 151.9132 60.0136 32.0000 1.9660 1.9678 418.0314 418.4838 0.0678 -1.0000 -1.0000 3302409 1588678405.40 151.9132 60.0136 32.0000 1.9674 1.9692 417.5266 417.9770 0.0676 -1.0000 -1.0000 3302479 1588678405.50 151.9132 60.0136 32.0000 1.9649 1.9667 417.7954 418.2462 0.0678 -1.0000 -1.0000 3302549 1588678405.60 151.9132 60.0136 32.0000 1.9655 1.9673 417.9946 418.4472 0.0680 -1.0000 -1.0000 3302609 1588678405.70 151.9055 60.0136 32.0000 1.9668 1.9686 417.6462 418.0979 0.0678 -1.0000 -1.0000 3302798 1588678405.80 151.5900 60.0136 32.0000 1.9659 1.9676 417.3525 417.8027 0.0677 -1.0000 -1.0000 3302859 1588678405.90 151.5900 60.0136 32.0000 1.9663 1.9681 417.8297 418.2812 0.0678 -1.0000 -1.0000 3302938 1588678406.00 151.5900 60.0136 32.0000 1.9647 1.9664 418.2039 418.6568 0.0680 -1.0000 -1.0000 3302998 1588678406.10 151.5900 60.0136 32.0000 1.9668 1.9685 417.7964 418.2485 0.0679 -1.0000 -1.0000 3303059 1588678406.20 151.5900 60.0136 32.0000 1.9671 1.9688 417.4113 417.8623 0.0678 -1.0000 -1.0000 3303218 1588678406.30 151.5900 60.0136 32.0000 1.9658 1.9675 417.9312 418.3816 0.0676 -1.0000 -1.0000 3303278 1588678406.40 151.5900 60.0136 32.0000 1.9656 1.9674 417.9943 418.4474 0.0679 -1.0000 -1.0000 3303348 1588678406.50 151.5879 60.0136 32.0000 1.9660 1.9678 417.2803 417.7313 0.0679 -1.0000 -1.0000 3303418 1588678406.60 151.5847 60.0136 32.0000 1.9666 1.9684 417.7608 418.2122 0.0677 -1.0000 -1.0000 3303478 1588678406.70 151.5847 60.0136 32.0000 1.9647 1.9664 417.9006 418.3519 0.0678 -1.0000 -1.0000 3304018 1588678406.80 151.5847 60.0136 32.0000 1.9664 1.9682 417.6848 418.1366 0.0679 -1.0000 -1.0000 3304088 1588678406.90 151.5847 60.0136 32.0000 1.9668 1.9686 417.4384 417.8881 0.0675 -1.0000 -1.0000 3304158 1588678407.00 151.5847 60.0136 32.0000 1.9641 1.9659 417.5887 418.0399 0.0678 -1.0000 -1.0000 3304218 1588678407.10 151.2212 60.0136 32.0000 1.9625 1.9643 417.9960 418.4467 0.0676 -1.0000 -1.0000 3304288 1588678407.20 151.2212 60.0136 32.0000 1.9655 1.9672 417.9532 418.4046 0.0678 -1.0000 -1.0000 3304548 1588678407.30 151.2212 60.0136 32.0000 1.9661 1.9679 417.4666 417.9169 0.0677 -1.0000 -1.0000 3304607 1588678407.40 151.2212 60.0136 32.0000 1.9682 1.9700 417.4732 417.9246 0.0678 -1.0000 -1.0000 3304687 1588678407.50 151.2212 60.0136 32.0000 1.9647 1.9665 417.9343 418.3851 0.0677 -1.0000 -1.0000 3304747 1588678407.60 151.2212 60.0136 32.0000 1.9674 1.9692 417.6908 418.1413 0.0677 -1.0000 -1.0000 3304807 1588678407.70 151.4620 60.0136 32.0000 1.9667 1.9684 417.6214 418.0735 0.0680 -1.0000 -1.0000 3304877 1588678407.80 151.4620 60.0136 32.0000 1.9663 1.9681 418.1518 418.6023 0.0676 -1.0000 -1.0000 3304947 1588678407.90 151.4620 60.0136 32.0000 1.9682 1.9699 418.0984 418.5488 0.0676 -1.0000 -1.0000 3305017 1588678408.00 151.4620 60.0136 32.0000 1.9668 1.9686 417.9964 418.4478 0.0678 -1.0000 -1.0000 3305077 1588678408.10 151.4620 60.0136 32.0000 1.9663 1.9681 417.9747 418.4264 0.0678 -1.0000 -1.0000 3305137 1588678408.20 151.4501 60.0136 32.0000 1.9674 1.9691 417.8902 418.3411 0.0677 -1.0000 -1.0000 3305497 1588678408.30 151.3969 60.0136 32.0000 1.9671 1.9688 418.1577 418.6090 0.0677 -1.0000 -1.0000 3305557 1588678408.40 151.3969 60.0136 32.0000 1.9665 1.9683 417.8002 418.2518 0.0678 -1.0000 -1.0000 3305627 1588678408.50 151.3969 60.0136 32.0000 1.9665 1.9683 417.6139 418.0650 0.0678 -1.0000 -1.0000 3305697 1588678408.60 151.3969 60.0136 32.0000 1.9666 1.9683 417.5698 418.0207 0.0677 -1.0000 -1.0000 3305767 1588678408.70 151.3969 60.0136 32.0000 1.9651 1.9669 418.0710 418.5225 0.0678 -1.0000 -1.0000 3305827 1588678408.80 151.3921 60.0136 32.0000 1.9664 1.9682 417.8100 418.2609 0.0678 -1.0000 -1.0000 3306007 1588678408.90 151.3921 60.0136 32.0000 1.9685 1.9702 417.4494 417.9000 0.0677 -1.0000 -1.0000 3306077 1588678409.00 151.3921 60.0136 32.0000 1.9671 1.9688 417.6085 418.0610 0.0679 -1.0000 -1.0000 3306137 1588678409.10 151.3921 60.0136 32.0000 1.9641 1.9658 418.1126 418.5645 0.0678 -1.0000 -1.0000 3306207 1588678409.20 151.3921 60.0136 32.0000 1.9640 1.9657 417.9279 418.3795 0.0678 -1.0000 -1.0000 3306277 1588678409.30 151.3921 60.0136 32.0000 1.9656 1.9673 417.8013 418.2523 0.0677 -1.0000 -1.0000 3306496 1588678409.40 151.3921 60.0136 32.0000 1.9683 1.9701 417.6223 418.0729 0.0677 -1.0000 -1.0000 3306577 1588678409.50 151.4202 60.0136 32.0000 1.9660 1.9677 418.0695 418.5199 0.0676 -1.0000 -1.0000 3306636 1588678409.60 151.4202 60.0136 32.0000 1.9645 1.9663 417.9574 418.4094 0.0678 -1.0000 -1.0000 3306696 1588678409.70 151.4202 60.0136 32.0000 1.9642 1.9660 418.0977 418.5491 0.0677 -1.0000 -1.0000 3306766 1588678409.80 151.4202 60.0136 32.0000 1.9662 1.9679 417.6346 418.0858 0.0678 -1.0000 -1.0000 3306996 1588678409.90 151.4202 60.0136 32.0000 1.9633 1.9650 417.8491 418.3003 0.0677 -1.0000 -1.0000 3307066 1588678410.00 151.5881 60.0120 32.0000 1.9657 1.9675 418.0141 418.4659 0.0679 -1.0000 -1.0000 3307136 1588678410.10 151.6567 60.0113 32.0000 1.9661 1.9679 417.9636 418.4157 0.0679 -1.0000 -1.0000 3307196 1588678410.20 151.6567 60.0113 32.0000 1.9681 1.9698 417.4747 417.9268 0.0678 -1.0000 -1.0000 3307266 1588678410.30 151.6567 60.0113 32.0000 1.9662 1.9679 417.9891 418.4405 0.0678 -1.0000 -1.0000 3307486 1588678410.40 151.6567 60.0113 32.0000 1.9650 1.9668 418.0501 418.5024 0.0679 -1.0000 -1.0000 3307556 1588678410.50 151.6567 60.0113 32.0000 1.9652 1.9669 417.5671 418.0179 0.0677 -1.0000 -1.0000 3307626 1588678410.60 151.6567 60.0113 32.0000 1.9666 1.9684 417.8225 418.2735 0.0678 -1.0000 -1.0000 3307686 1588678410.70 151.5794 60.0113 32.0000 1.9662 1.9679 418.2209 418.6710 0.0676 -1.0000 -1.0000 3307756 1588678410.80 151.5794 60.0113 32.0000 1.9647 1.9664 418.0344 418.4857 0.0677 -1.0000 -1.0000 3307826 1588678410.90 151.5794 60.0113 32.0000 1.9662 1.9679 417.7814 418.2326 0.0678 -1.0000 -1.0000 3307946 1588678411.00 151.5794 60.0113 32.0000 1.9674 1.9692 418.2276 418.6803 0.0679 -1.0000 -1.0000 3308016 1588678411.10 151.5794 60.0113 32.0000 1.9700 1.9718 417.6283 418.0798 0.0678 -1.0000 -1.0000 3308086 1588678411.20 151.4103 60.0113 32.0000 1.9679 1.9696 417.9109 418.3630 0.0679 -1.0000 -1.0000 3308146 1588678411.30 151.3836 60.0113 32.0000 1.9666 1.9684 417.9863 418.4380 0.0678 -1.0000 -1.0000 3308216 1588678411.40 151.3836 60.0113 32.0000 1.9672 1.9689 417.7516 418.2027 0.0677 -1.0000 -1.0000 3308526 1588678411.50 151.3836 60.0113 32.0000 1.9649 1.9667 417.9613 418.4129 0.0678 -1.0000 -1.0000 3308585 1588678411.60 151.3836 60.0113 32.0000 1.9654 1.9671 418.0827 418.5351 0.0678 -1.0000 -1.0000 3308645 1588678411.70 151.3836 60.0113 32.0000 1.9677 1.9695 417.5657 418.0161 0.0677 -1.0000 -1.0000 3308715 1588678411.80 151.4600 60.0113 32.0000 1.9664 1.9682 417.6560 418.1067 0.0677 -1.0000 -1.0000 3308785 1588678411.90 151.4600 60.0113 32.0000 1.9661 1.9679 417.9948 418.4461 0.0677 -1.0000 -1.0000 3309215 1588678412.00 151.4600 60.0113 32.0000 1.9654 1.9672 417.9503 418.4017 0.0679 -1.0000 -1.0000 3309285 1588678412.10 151.4600 60.0113 32.0000 1.9669 1.9687 417.4877 417.9393 0.0678 -1.0000 -1.0000 3309345 1588678412.20 151.4600 60.0113 32.0000 1.9648 1.9666 417.5266 417.9761 0.0675 -1.0000 -1.0000 3309415 1588678412.30 151.4600 60.0113 32.0000 1.9653 1.9670 417.9149 418.3657 0.0678 -1.0000 -1.0000 3309495 1588678412.40 151.4481 60.0113 32.0000 1.9670 1.9688 418.0514 418.5033 0.0678 -1.0000 -1.0000 3309555 1588678412.50 151.4481 60.0113 32.0000 1.9670 1.9687 417.5683 418.0196 0.0678 -1.0000 -1.0000 3309625 1588678412.60 151.4481 60.0113 32.0000 1.9668 1.9686 417.5568 418.0077 0.0677 -1.0000 -1.0000 3309695 1588678412.70 151.4481 60.0113 32.0000 1.9655 1.9672 417.9172 418.3685 0.0678 -1.0000 -1.0000 3309755 1588678412.80 151.4481 60.0113 32.0000 1.9665 1.9683 417.9730 418.4242 0.0677 -1.0000 -1.0000 3309825 1588678412.90 151.5299 60.0113 32.0000 1.9674 1.9692 417.4683 417.9186 0.0677 -1.0000 -1.0000 3309895 1588678413.00 151.5548 60.0113 32.0000 1.9662 1.9680 417.6595 418.1106 0.0677 -1.0000 -1.0000 3309955 1588678413.10 151.5548 60.0113 32.0000 1.9646 1.9664 417.9302 418.3815 0.0678 -1.0000 -1.0000 3310035 1588678413.20 151.5548 60.0113 32.0000 1.9673 1.9690 417.6100 418.0609 0.0677 -1.0000 -1.0000 3310095 1588678413.30 151.5548 60.0113 32.0000 1.9669 1.9686 417.7381 418.1889 0.0677 -1.0000 -1.0000 3310155 1588678413.40 151.5548 60.0113 32.0000 1.9664 1.9681 418.0507 418.5024 0.0678 -1.0000 -1.0000 3310235 1588678413.50 151.5942 60.0113 32.0000 1.9685 1.9703 417.7656 418.2160 0.0676 -1.0000 -1.0000 3310294 1588678413.60 151.5942 60.0113 32.0000 1.9672 1.9689 417.4352 417.8852 0.0677 -1.0000 -1.0000 3310355 1588678413.70 151.5942 60.0113 32.0000 1.9664 1.9682 417.9866 418.4381 0.0678 -1.0000 -1.0000 3310434 1588678413.80 151.5942 60.0113 32.0000 1.9643 1.9660 417.9966 418.4469 0.0676 -1.0000 -1.0000 3310494 1588678413.90 151.5942 60.0113 32.0000 1.9642 1.9659 417.7369 418.1880 0.0678 -1.0000 -1.0000 3310754 1588678414.00 151.5598 60.0113 32.0000 1.9668 1.9686 417.5032 417.9557 0.0680 -1.0000 -1.0000 3310814 1588678414.10 151.4604 60.0113 32.0000 1.9668 1.9685 417.2481 417.6975 0.0676 -1.0000 -1.0000 3310874 1588678414.20 151.4604 60.0113 32.0000 1.9658 1.9675 417.6531 418.1036 0.0677 -1.0000 -1.0000 3310954 1588678414.30 151.4604 60.0113 32.0000 1.9649 1.9666 417.8794 418.3302 0.0677 -1.0000 -1.0000 3311014 1588678414.40 151.4604 60.0113 32.0000 1.9661 1.9679 417.6904 418.1414 0.0677 -1.0000 -1.0000 3311074 1588678414.50 151.4604 60.0113 32.0000 1.9674 1.9692 417.5672 418.0176 0.0677 -1.0000 -1.0000 3311269 1588678414.60 151.4627 60.0113 32.0000 1.9656 1.9673 417.8637 418.3145 0.0677 -1.0000 -1.0000 3311329 1588678414.70 151.5121 60.0122 32.0000 1.9643 1.9660 417.9729 418.4245 0.0678 -1.0000 -1.0000 3311399 1588678414.80 151.5121 60.0122 32.0000 1.9661 1.9679 417.8329 418.2844 0.0678 -1.0000 -1.0000 3311469 1588678414.90 151.5121 60.0122 32.0000 1.9690 1.9707 417.5348 417.9854 0.0678 -1.0000 -1.0000 3311529 1588678415.00 151.5121 60.0122 32.0000 1.9648 1.9665 417.9258 418.3764 0.0675 -1.0000 -1.0000 3312278 1588678415.10 151.5121 60.0122 32.0000 1.9654 1.9672 418.0450 418.4967 0.0678 -1.0000 -1.0000 3312358 1588678415.20 151.6319 60.0122 32.0000 1.9656 1.9674 417.6376 418.0880 0.0677 -1.0000 -1.0000 3312428 1588678415.30 151.6319 60.0122 32.0000 1.9670 1.9687 417.7890 418.2389 0.0675 -1.0000 -1.0000 3312488 1588678415.40 151.6319 60.0122 32.0000 1.9629 1.9646 418.2677 418.7190 0.0677 -1.0000 -1.0000 3312558 1588678415.50 151.6319 60.0122 32.0000 1.9650 1.9667 417.8776 418.3295 0.0679 -1.0000 -1.0000 3312618 1588678415.60 151.6319 60.0122 32.0000 1.9684 1.9701 417.5089 417.9598 0.0677 -1.0000 -1.0000 3312688 1588678415.70 151.5318 60.0122 32.0000 1.9668 1.9685 418.3091 418.7605 0.0677 -1.0000 -1.0000 3312758 1588678415.80 151.4540 60.0122 32.0000 1.9686 1.9703 417.7563 418.2073 0.0677 -1.0000 -1.0000 3312818 1588678415.90 151.4540 60.0122 32.0000 1.9674 1.9691 417.3576 417.8085 0.0678 -1.0000 -1.0000 3312898 1588678416.00 151.4540 60.0122 32.0000 1.9655 1.9672 417.8066 418.2578 0.0678 -1.0000 -1.0000 3312968 1588678416.10 151.4540 60.0122 32.0000 1.9645 1.9662 418.0391 418.4909 0.0678 -1.0000 -1.0000 3313028 1588678416.20 151.4540 60.0122 32.0000 1.9668 1.9686 417.8730 418.3228 0.0676 -1.0000 -1.0000 3313098 1588678416.30 151.2104 60.0122 32.0000 1.9671 1.9688 417.4670 417.9184 0.0678 -1.0000 -1.0000 3313168 1588678416.40 151.2104 60.0122 32.0000 1.9657 1.9674 417.9147 418.3662 0.0678 -1.0000 -1.0000 3313228 1588678416.50 151.2104 60.0122 32.0000 1.9653 1.9670 418.0248 418.4768 0.0679 -1.0000 -1.0000 3313967 1588678416.60 151.2104 60.0122 32.0000 1.9666 1.9684 417.8177 418.2696 0.0678 -1.0000 -1.0000 3314027 1588678416.70 151.2104 60.0122 32.0000 1.9669 1.9687 417.4162 417.8655 0.0675 -1.0000 -1.0000 3314087 1588678416.80 151.3461 60.0122 32.0000 1.9673 1.9690 417.8859 418.3372 0.0677 -1.0000 -1.0000 3314157 1588678416.90 151.4903 60.0122 32.0000 1.9658 1.9675 418.0744 418.5245 0.0675 -1.0000 -1.0000 3314227 1588678417.00 151.4903 60.0122 32.0000 1.9657 1.9674 418.1276 418.5796 0.0678 -1.0000 -1.0000 3314297 1588678417.10 151.4903 60.0122 32.0000 1.9658 1.9675 417.5871 418.0381 0.0677 -1.0000 -1.0000 3314367 1588678417.20 151.4903 60.0122 32.0000 1.9671 1.9688 417.5325 417.9833 0.0677 -1.0000 -1.0000 3314427 1588678417.30 151.4903 60.0122 32.0000 1.9661 1.9678 417.8405 418.2912 0.0677 -1.0000 -1.0000 3314487 1588678417.40 151.4903 60.0122 32.0000 1.9657 1.9674 417.9381 418.3891 0.0677 -1.0000 -1.0000 3314567 1588678417.50 151.6655 60.0122 32.0000 1.9658 1.9675 417.8074 418.2592 0.0678 -1.0000 -1.0000 3314737 1588678417.60 151.7076 60.0122 32.0000 1.9673 1.9690 417.5092 417.9603 0.0679 -1.0000 -1.0000 3314807 1588678417.70 151.7076 60.0122 32.0000 1.9657 1.9675 417.9691 418.4203 0.0677 -1.0000 -1.0000 3314877 1588678417.80 151.7076 60.0122 32.0000 1.9668 1.9686 418.1793 418.6311 0.0678 -1.0000 -1.0000 3314937 1588678417.90 151.7076 60.0122 32.0000 1.9671 1.9688 417.8112 418.2624 0.0678 -1.0000 -1.0000 3315007 1588678418.00 151.7076 60.0122 32.0000 1.9676 1.9694 418.2337 418.6855 0.0677 -1.0000 -1.0000 3315077 1588678418.10 151.2607 60.0122 32.0000 1.9669 1.9686 417.8847 418.3349 0.0676 -1.0000 -1.0000 3315197 1588678418.20 151.2607 60.0122 32.0000 1.9658 1.9675 417.6081 418.0580 0.0677 -1.0000 -1.0000 3315277 1588678418.30 151.2607 60.0122 32.0000 1.9640 1.9658 417.8951 418.3469 0.0678 -1.0000 -1.0000 3315337 1588678418.40 151.2607 60.0122 32.0000 1.9636 1.9654 417.8385 418.2894 0.0677 -1.0000 -1.0000 3315417 1588678418.50 151.2607 60.0122 32.0000 1.9655 1.9672 417.5131 417.9640 0.0678 -1.0000 -1.0000 3315487 1588678418.60 151.2568 60.0122 32.0000 1.9651 1.9669 417.7514 418.2028 0.0678 -1.0000 -1.0000 3315557 1588678418.70 151.2568 60.0122 32.0000 1.9636 1.9654 418.0853 418.5369 0.0678 -1.0000 -1.0000 3315617 1588678418.80 151.2568 60.0122 32.0000 1.9671 1.9688 417.6787 418.1301 0.0678 -1.0000 -1.0000 3315687 1588678418.90 151.2568 60.0122 32.0000 1.9667 1.9684 417.4416 417.8922 0.0677 -1.0000 -1.0000 3315747 1588678419.00 151.2568 60.0122 32.0000 1.9659 1.9676 417.7002 418.1507 0.0677 -1.0000 -1.0000 3315816 1588678419.10 151.3011 60.0122 32.0000 1.9639 1.9657 417.9849 418.4366 0.0678 -1.0000 -1.0000 3316006 1588678419.20 151.3051 60.0122 32.0000 1.9637 1.9654 418.0356 418.4869 0.0677 -1.0000 -1.0000 3316066 1588678419.30 151.3051 60.0122 32.0000 1.9702 1.9719 417.7686 418.2196 0.0677 -1.0000 -1.0000 3316136 1588678419.40 151.3051 60.0122 32.0000 1.9684 1.9702 417.5663 418.0173 0.0678 -1.0000 -1.0000 3316206 1588678419.50 151.3051 60.0122 32.0000 1.9656 1.9674 417.7068 418.1573 0.0676 -1.0000 -1.0000 3316266 1588678419.60 151.3051 60.0122 32.0000 1.9644 1.9662 418.0536 418.5047 0.0677 -1.0000 -1.0000 3316626 1588678419.70 151.3740 60.0132 32.0000 1.9664 1.9682 417.5172 417.9674 0.0677 -1.0000 -1.0000 3316706 1588678419.80 151.3740 60.0132 32.0000 1.9681 1.9698 417.5222 417.9731 0.0677 -1.0000 -1.0000 3316766 1588678419.90 151.3740 60.0132 32.0000 1.9663 1.9681 417.8916 418.3428 0.0678 -1.0000 -1.0000 3316836 1588678420.00 151.3740 60.0132 32.0000 1.9663 1.9681 418.0447 418.4970 0.0679 -1.0000 -1.0000 3316896 1588678420.10 151.3740 60.0132 32.0000 1.9687 1.9705 417.9303 418.3827 0.0679 -1.0000 -1.0000 3317546 1588678420.20 151.3740 60.0132 32.0000 1.9673 1.9690 417.4905 417.9412 0.0677 -1.0000 -1.0000 3317675 1588678420.30 151.4664 60.0132 32.0000 1.9658 1.9675 417.7066 418.1593 0.0679 -1.0000 -1.0000 3317735 1588678420.40 151.7075 60.0132 32.0000 1.9676 1.9693 418.0726 418.5252 0.0680 -1.0000 -1.0000 3317795 1588678420.50 151.7075 60.0132 32.0000 1.9675 1.9693 417.7148 418.1671 0.0679 -1.0000 -1.0000 3317875 1588678420.60 151.7075 60.0132 32.0000 1.9689 1.9707 417.5016 417.9525 0.0678 -1.0000 -1.0000 3317935 1588678420.70 151.7075 60.0132 32.0000 1.9676 1.9694 418.2894 418.7416 0.0678 -1.0000 -1.0000 3317995 1588678420.80 151.7075 60.0132 32.0000 1.9678 1.9696 417.6295 418.0802 0.0677 -1.0000 -1.0000 3318065 1588678420.90 151.4013 60.0132 32.0000 1.9677 1.9694 417.7286 418.1801 0.0678 -1.0000 -1.0000 3318135 1588678421.00 151.3768 60.0132 32.0000 1.9646 1.9664 418.1096 418.5599 0.0675 -1.0000 -1.0000 3318195 1588678421.10 151.3768 60.0132 32.0000 1.9656 1.9673 418.1009 418.5528 0.0677 -1.0000 -1.0000 3318265 1588678421.20 151.3768 60.0132 32.0000 1.9672 1.9690 417.5320 417.9818 0.0676 -1.0000 -1.0000 3318505 1588678421.30 151.3768 60.0132 32.0000 1.9673 1.9691 417.5544 418.0050 0.0677 -1.0000 -1.0000 3318565 1588678421.40 151.3768 60.0132 32.0000 1.9653 1.9670 417.9953 418.4460 0.0677 -1.0000 -1.0000 3318645 1588678421.50 151.6600 60.0132 32.0000 1.9626 1.9644 417.8551 418.3064 0.0678 -1.0000 -1.0000 3318725 1588678421.60 151.6600 60.0132 32.0000 1.9662 1.9679 417.7352 418.1871 0.0679 -1.0000 -1.0000 3318795 1588678421.70 151.6600 60.0132 32.0000 1.9639 1.9656 418.0249 418.4766 0.0677 -1.0000 -1.0000 3318865 1588678421.80 151.6600 60.0132 32.0000 1.9653 1.9670 418.1104 418.5606 0.0676 -1.0000 -1.0000 3318925 1588678421.90 151.6600 60.0132 32.0000 1.9669 1.9687 417.8314 418.2825 0.0678 -1.0000 -1.0000 3318995 1588678422.00 151.6600 60.0132 32.0000 1.9665 1.9682 417.9513 418.4034 0.0679 -1.0000 -1.0000 3319065 1588678422.10 151.5782 60.0132 32.0000 1.9638 1.9655 418.1699 418.6221 0.0678 -1.0000 -1.0000 3319125 1588678422.20 151.5782 60.0132 32.0000 1.9665 1.9683 417.7434 418.1948 0.0678 -1.0000 -1.0000 3319265 1588678422.30 151.5782 60.0132 32.0000 1.9672 1.9690 417.5246 417.9753 0.0677 -1.0000 -1.0000 3319325 1588678422.40 151.5782 60.0132 32.0000 1.9642 1.9659 418.0045 418.4553 0.0677 -1.0000 -1.0000 3319385 1588678422.50 151.5782 60.0132 32.0000 1.9657 1.9675 418.1678 418.6197 0.0678 -1.0000 -1.0000 3319464 1588678422.60 151.5782 60.0132 32.0000 1.9672 1.9690 417.8221 418.2730 0.0677 -1.0000 -1.0000 3319524 1588678422.70 151.7519 60.0132 32.0000 1.9671 1.9688 417.4688 417.9194 0.0677 -1.0000 -1.0000 3319744 1588678422.80 151.7682 60.0132 32.0000 1.9657 1.9674 417.9925 418.4428 0.0676 -1.0000 -1.0000 3319824 1588678422.90 151.7682 60.0132 32.0000 1.9668 1.9686 418.1382 418.5890 0.0677 -1.0000 -1.0000 3319884 1588678423.00 151.7682 60.0132 32.0000 1.9678 1.9696 417.9914 418.4432 0.0678 -1.0000 -1.0000 3319944 1588678423.10 151.7682 60.0132 32.0000 1.9646 1.9663 418.2265 418.6783 0.0678 -1.0000 -1.0000 3320014 1588678423.20 151.7682 60.0132 32.0000 1.9647 1.9664 417.9423 418.3936 0.0677 -1.0000 -1.0000 3320284 1588678423.30 151.3743 60.0132 32.0000 1.9658 1.9675 417.4242 417.8751 0.0678 -1.0000 -1.0000 3320344 1588678423.40 151.3743 60.0132 32.0000 1.9658 1.9675 417.7128 418.1634 0.0677 -1.0000 -1.0000 3320424 1588678423.50 151.3743 60.0132 32.0000 1.9658 1.9676 418.1362 418.5883 0.0678 -1.0000 -1.0000 3320524 1588678423.60 151.3743 60.0132 32.0000 1.9659 1.9677 418.1139 418.5674 0.0680 -1.0000 -1.0000 3320594 1588678423.70 151.3743 60.0132 32.0000 1.9688 1.9705 417.8699 418.3206 0.0678 -1.0000 -1.0000 3320774 1588678423.80 151.3743 60.0132 32.0000 1.9670 1.9688 417.6646 418.1168 0.0679 -1.0000 -1.0000 3320844 1588678423.90 151.3786 60.0132 32.0000 1.9655 1.9672 418.0633 418.5137 0.0676 -1.0000 -1.0000 3320914 1588678424.00 151.3786 60.0132 32.0000 1.9661 1.9679 417.9823 418.4331 0.0677 -1.0000 -1.0000 3320974 1588678424.10 151.3786 60.0132 32.0000 1.9659 1.9677 417.9133 418.3648 0.0678 -1.0000 -1.0000 3321034 1588678424.20 151.3786 60.0132 32.0000 1.9654 1.9672 418.0410 418.4924 0.0677 -1.0000 -1.0000 3321254 1588678424.30 151.3786 60.0132 32.0000 1.9650 1.9668 418.1859 418.6378 0.0678 -1.0000 -1.0000 3321314 1588678424.40 151.4091 60.0132 32.0000 1.9666 1.9683 417.6617 418.1119 0.0675 -1.0000 -1.0000 3321374 1588678424.50 151.4091 60.0132 32.0000 1.9660 1.9677 417.6778 418.1284 0.0677 -1.0000 -1.0000 3321444 1588678424.60 151.4091 60.0132 32.0000 1.9659 1.9676 417.9625 418.4135 0.0677 -1.0000 -1.0000 3321513 1588678424.70 151.4091 60.0132 32.0000 1.9668 1.9686 417.8667 418.3181 0.0678 -1.0000 -1.0000 3321574 1588678424.80 151.4091 60.0132 32.0000 1.9662 1.9679 417.7753 418.2275 0.0679 -1.0000 -1.0000 3322233 1588678424.90 151.4390 60.0134 32.0000 1.9674 1.9691 418.1378 418.5895 0.0677 -1.0000 -1.0000 3322323 1588678425.00 151.6255 60.0149 32.0000 1.9692 1.9709 417.6985 418.1496 0.0678 -1.0000 -1.0000 3322383 1588678425.10 151.6255 60.0149 32.0000 1.9689 1.9707 417.5809 418.0315 0.0677 -1.0000 -1.0000 3322463 1588678425.20 151.6255 60.0149 32.0000 1.9649 1.9667 417.8051 418.2557 0.0677 -1.0000 -1.0000 3322523 1588678425.30 151.6255 60.0149 32.0000 1.9661 1.9678 417.7429 418.1943 0.0678 -1.0000 -1.0000 3322583 1588678425.40 151.6255 60.0149 32.0000 1.9679 1.9697 417.4169 417.8686 0.0678 -1.0000 -1.0000 3322653 1588678425.50 151.6092 60.0149 32.0000 1.9666 1.9684 417.5625 418.0122 0.0676 -1.0000 -1.0000 3322723 1588678425.60 151.5396 60.0149 32.0000 1.9654 1.9672 417.8060 418.2567 0.0677 -1.0000 -1.0000 3322793 1588678425.70 151.5396 60.0149 32.0000 1.9672 1.9689 417.6896 418.1409 0.0678 -1.0000 -1.0000 3322913 1588678425.80 151.5396 60.0149 32.0000 1.9676 1.9694 417.6521 418.1041 0.0679 -1.0000 -1.0000 3322973 1588678425.90 151.5396 60.0149 32.0000 1.9656 1.9674 418.0902 418.5417 0.0677 -1.0000 -1.0000 3323053 1588678426.00 151.5396 60.0149 32.0000 1.9660 1.9677 417.9357 418.3873 0.0678 -1.0000 -1.0000 3323113 1588678426.10 151.3177 60.0149 32.0000 1.9682 1.9700 417.5197 417.9711 0.0678 -1.0000 -1.0000 3323173 1588678426.20 151.2957 60.0149 32.0000 1.9661 1.9679 417.5242 417.9753 0.0678 -1.0000 -1.0000 3323242 1588678426.30 151.2957 60.0149 32.0000 1.9649 1.9666 417.7747 418.2258 0.0678 -1.0000 -1.0000 3323512 1588678426.40 151.2957 60.0149 32.0000 1.9654 1.9671 417.7166 418.1679 0.0677 -1.0000 -1.0000 3323582 1588678426.50 151.2957 60.0149 32.0000 1.9670 1.9687 417.3637 417.8148 0.0678 -1.0000 -1.0000 3323652 1588678426.60 151.2957 60.0149 32.0000 1.9666 1.9683 417.6061 418.0571 0.0678 -1.0000 -1.0000 3323712 1588678426.70 151.2957 60.0149 32.0000 1.9657 1.9675 418.1948 418.6468 0.0678 -1.0000 -1.0000 3323782 1588678426.80 151.2957 60.0149 32.0000 1.9632 1.9650 417.9592 418.4116 0.0679 -1.0000 -1.0000 3324012 1588678426.90 151.2957 60.0149 32.0000 1.9667 1.9685 417.8629 418.3152 0.0679 -1.0000 -1.0000 3324082 1588678427.00 151.2957 60.0149 32.0000 1.9672 1.9689 417.7967 418.2487 0.0679 -1.0000 -1.0000 3324142 1588678427.10 151.2957 60.0149 32.0000 1.9661 1.9678 418.1661 418.6179 0.0677 -1.0000 -1.0000 3324212 1588678427.20 151.2957 60.0149 32.0000 1.9648 1.9666 418.1189 418.5696 0.0677 -1.0000 -1.0000 3324272 1588678427.30 151.6496 60.0149 32.0000 1.9659 1.9677 417.7574 418.2086 0.0678 -1.0000 -1.0000 3324572 1588678427.40 151.6496 60.0149 32.0000 1.9670 1.9687 417.5583 418.0094 0.0678 -1.0000 -1.0000 3324652 1588678427.50 151.6496 60.0149 32.0000 1.9650 1.9667 418.0245 418.4770 0.0679 -1.0000 -1.0000 3324712 1588678427.60 151.6496 60.0149 32.0000 1.9662 1.9679 418.2192 418.6717 0.0679 -1.0000 -1.0000 3324772 1588678427.70 151.6496 60.0149 32.0000 1.9646 1.9663 417.7563 418.2079 0.0679 -1.0000 -1.0000 3324852 1588678427.80 151.4695 60.0149 32.0000 1.9663 1.9681 417.9032 418.3551 0.0678 -1.0000 -1.0000 3324912 1588678427.90 151.4695 60.0149 32.0000 1.9662 1.9679 418.0714 418.5243 0.0679 -1.0000 -1.0000 3324982 1588678428.00 151.4695 60.0149 32.0000 1.9685 1.9702 417.6476 418.0988 0.0679 -1.0000 -1.0000 3325042 1588678428.10 151.4695 60.0149 32.0000 1.9666 1.9683 417.5385 417.9894 0.0677 -1.0000 -1.0000 3325102 1588678428.20 151.4695 60.0149 32.0000 1.9635 1.9652 418.0237 418.4749 0.0677 -1.0000 -1.0000 3325182 1588678428.30 151.3481 60.0149 32.0000 1.9644 1.9661 417.8208 418.2716 0.0676 -1.0000 -1.0000 3325721 1588678428.40 151.2656 60.0149 32.0000 1.9659 1.9676 417.5810 418.0306 0.0677 -1.0000 -1.0000 3325781 1588678428.50 151.2656 60.0149 32.0000 1.9665 1.9682 417.6410 418.0926 0.0678 -1.0000 -1.0000 3325861 1588678428.60 151.2656 60.0149 32.0000 1.9649 1.9666 418.0365 418.4878 0.0677 -1.0000 -1.0000 3325921 1588678428.70 151.2656 60.0149 32.0000 1.9679 1.9696 417.9519 418.4034 0.0678 -1.0000 -1.0000 3326001 1588678428.80 151.2656 60.0149 32.0000 1.9679 1.9697 417.6874 418.1393 0.0679 -1.0000 -1.0000 3326101 1588678428.90 151.5326 60.0149 32.0000 1.9671 1.9688 417.6324 418.0838 0.0678 -1.0000 -1.0000 3326161 1588678429.00 151.5326 60.0149 32.0000 1.9667 1.9684 418.0912 418.5426 0.0677 -1.0000 -1.0000 3326221 1588678429.10 151.5326 60.0149 32.0000 1.9654 1.9671 418.0598 418.5114 0.0678 -1.0000 -1.0000 3326291 1588678429.20 151.5326 60.0149 32.0000 1.9660 1.9677 418.0596 418.5107 0.0678 -1.0000 -1.0000 3326361 1588678429.30 151.5326 60.0149 32.0000 1.9668 1.9686 417.4725 417.9239 0.0677 -1.0000 -1.0000 3326421 1588678429.40 151.5326 60.0149 32.0000 1.9646 1.9664 417.8657 418.3172 0.0678 -1.0000 -1.0000 3326491 1588678429.50 151.4089 60.0155 32.0000 1.9641 1.9658 418.1103 418.5617 0.0678 -1.0000 -1.0000 3326561 1588678429.60 151.4089 60.0155 32.0000 1.9665 1.9682 417.7359 418.1869 0.0677 -1.0000 -1.0000 3326621 1588678429.70 151.4089 60.0155 32.0000 1.9673 1.9690 417.5243 417.9764 0.0681 -1.0000 -1.0000 3326691 1588678429.80 151.4089 60.0155 32.0000 1.9663 1.9680 417.8725 418.3213 0.0674 -1.0000 -1.0000 3326751 1588678429.90 151.4089 60.0155 32.0000 1.9664 1.9681 418.0392 418.4904 0.0678 -1.0000 -1.0000 3326831 1588678430.00 151.4089 60.0155 32.0000 1.9688 1.9706 417.8572 418.3088 0.0678 -1.0000 -1.0000 3326891 1588678430.10 151.4089 60.0155 32.0000 1.9663 1.9681 418.0184 418.4696 0.0677 -1.0000 -1.0000 3326951 1588678430.20 151.4089 60.0155 32.0000 1.9666 1.9684 418.0967 418.5489 0.0679 -1.0000 -1.0000 3327031 1588678430.30 151.4089 60.0155 32.0000 1.9667 1.9684 417.9544 418.4056 0.0677 -1.0000 -1.0000 3327251 1588678430.40 151.4089 60.0155 32.0000 1.9660 1.9678 417.5330 417.9833 0.0677 -1.0000 -1.0000 3327310 1588678430.50 151.4089 60.0155 32.0000 1.9659 1.9677 418.1353 418.5874 0.0678 -1.0000 -1.0000 3327390 1588678430.60 151.1722 60.0155 32.0000 1.9667 1.9684 417.5403 417.9916 0.0678 -1.0000 -1.0000 3327451 1588678430.70 151.1722 60.0155 32.0000 1.9648 1.9666 417.7542 418.2042 0.0677 -1.0000 -1.0000 3327510 1588678430.80 151.1722 60.0155 32.0000 1.9662 1.9680 417.7806 418.2325 0.0678 -1.0000 -1.0000 3327580 1588678430.90 151.1722 60.0155 32.0000 1.9661 1.9678 417.4478 417.8988 0.0678 -1.0000 -1.0000 3328530 1588678431.00 151.1722 60.0155 32.0000 1.9674 1.9691 417.4319 417.8821 0.0676 -1.0000 -1.0000 3328600 1588678431.10 151.5946 60.0155 32.0000 1.9661 1.9679 417.9419 418.3924 0.0677 -1.0000 -1.0000 3328670 1588678431.20 151.5946 60.0155 32.0000 1.9664 1.9682 418.2173 418.6702 0.0680 -1.0000 -1.0000 3328730 1588678431.30 151.5946 60.0155 32.0000 1.9671 1.9688 417.8197 418.2715 0.0679 -1.0000 -1.0000 3328790 1588678431.40 151.5946 60.0155 32.0000 1.9668 1.9685 417.3887 417.8397 0.0677 -1.0000 -1.0000 3328870 1588678431.50 151.5946 60.0155 32.0000 1.9660 1.9678 417.6794 418.1308 0.0678 -1.0000 -1.0000 3328930 1588678431.60 151.5946 60.0155 32.0000 1.9655 1.9673 418.0210 418.4718 0.0677 -1.0000 -1.0000 3328990 1588678431.70 151.5946 60.0155 32.0000 1.9660 1.9678 417.8806 418.3316 0.0677 -1.0000 -1.0000 3329070 1588678431.80 151.5946 60.0155 32.0000 1.9672 1.9689 417.5691 418.0203 0.0677 -1.0000 -1.0000 3329130 1588678431.90 151.5646 60.0155 32.0000 1.9664 1.9681 417.9119 418.3625 0.0677 -1.0000 -1.0000 3329539 1588678432.00 151.5384 60.0155 32.0000 1.9667 1.9685 417.8854 418.3364 0.0677 -1.0000 -1.0000 3329629 1588678432.10 151.5384 60.0155 32.0000 1.9671 1.9689 417.4929 417.9436 0.0678 -1.0000 -1.0000 3329689 1588678432.20 151.4200 60.0155 32.0000 1.9637 1.9654 417.7654 418.2178 0.0680 -1.0000 -1.0000 3329769 1588678432.30 151.4200 60.0155 32.0000 1.9661 1.9678 417.9757 418.4279 0.0679 -1.0000 -1.0000 3329829 1588678432.40 151.4200 60.0155 32.0000 1.9671 1.9688 417.7369 418.1883 0.0677 -1.0000 -1.0000 3329889 1588678432.50 151.4200 60.0155 32.0000 1.9687 1.9705 417.3896 417.8418 0.0681 -1.0000 -1.0000 3329959 1588678432.60 151.4200 60.0155 32.0000 1.9655 1.9672 418.2276 418.6804 0.0679 -1.0000 -1.0000 3330039 1588678432.70 151.4200 60.0155 32.0000 1.9656 1.9674 418.0032 418.4550 0.0678 -1.0000 -1.0000 3330099 1588678432.80 151.4200 60.0155 32.0000 1.9662 1.9679 417.5434 417.9942 0.0677 -1.0000 -1.0000 3330169 1588678432.90 151.4200 60.0155 32.0000 1.9683 1.9700 417.5123 417.9624 0.0677 -1.0000 -1.0000 3330229 1588678433.00 151.4200 60.0155 32.0000 1.9657 1.9674 418.0187 418.4700 0.0677 -1.0000 -1.0000 3330299 1588678433.10 151.4200 60.0155 32.0000 1.9663 1.9681 418.2511 418.7036 0.0678 -1.0000 -1.0000 3330369 1588678433.20 151.4200 60.0155 32.0000 1.9663 1.9680 417.7397 418.1903 0.0677 -1.0000 -1.0000 3330429 1588678433.30 151.3750 60.0155 32.0000 1.9660 1.9678 417.8263 418.2779 0.0678 -1.0000 -1.0000 3330489 1588678433.40 151.3750 60.0155 32.0000 1.9651 1.9669 417.8335 418.2843 0.0677 -1.0000 -1.0000 3330809 1588678433.50 151.3750 60.0155 32.0000 1.9658 1.9676 417.7013 418.1532 0.0679 -1.0000 -1.0000 3330869 1588678433.60 151.3750 60.0155 32.0000 1.9658 1.9676 417.4365 417.8868 0.0676 -1.0000 -1.0000 3330929 1588678433.70 151.3750 60.0155 32.0000 1.9644 1.9662 417.8499 418.3011 0.0677 -1.0000 -1.0000 3331008 1588678433.80 151.3750 60.0155 32.0000 1.9645 1.9663 417.9562 418.4068 0.0676 -1.0000 -1.0000 3331069 1588678433.90 151.3750 60.0155 32.0000 1.9663 1.9681 417.7363 418.1869 0.0677 -1.0000 -1.0000 3331269 1588678434.00 151.3750 60.0155 32.0000 1.9669 1.9686 417.6419 418.0928 0.0678 -1.0000 -1.0000 3331328 1588678434.10 151.3750 60.0155 32.0000 1.9640 1.9658 418.0103 418.4625 0.0677 -1.0000 -1.0000 3331388 1588678434.20 151.3750 60.0155 32.0000 1.9648 1.9666 417.9846 418.4355 0.0677 -1.0000 -1.0000 3331468 1588678434.30 151.3750 60.0155 32.0000 1.9670 1.9687 417.8079 418.2591 0.0678 -1.0000 -1.0000 3331528 1588678434.40 151.6452 60.0155 32.0000 1.9671 1.9689 417.5432 417.9943 0.0678 -1.0000 -1.0000 3331588 1588678434.50 151.4184 60.0155 32.0000 1.9652 1.9670 417.7192 418.1703 0.0678 -1.0000 -1.0000 3331658 1588678434.60 151.4184 60.0155 32.0000 1.9644 1.9661 417.9178 418.3694 0.0677 -1.0000 -1.0000 3331728 1588678434.70 151.4184 60.0155 32.0000 1.9665 1.9682 417.8868 418.3373 0.0676 -1.0000 -1.0000 3331848 1588678434.80 151.4184 60.0155 32.0000 1.9669 1.9687 417.2410 417.6924 0.0678 -1.0000 -1.0000 3331918 1588678434.90 151.4184 60.0155 32.0000 1.9679 1.9696 417.5862 418.0357 0.0676 -1.0000 -1.0000 3331978 1588678435.00 151.4971 60.0163 32.0000 1.9663 1.9681 418.0690 418.5201 0.0677 -1.0000 -1.0000 3332048 1588678435.10 151.4971 60.0163 32.0000 1.9673 1.9690 418.1394 418.5903 0.0677 -1.0000 -1.0000 3332118 1588678435.20 151.4971 60.0163 32.0000 1.9679 1.9697 417.5469 417.9983 0.0678 -1.0000 -1.0000 3332178 1588678435.30 151.4971 60.0163 32.0000 1.9643 1.9660 418.0661 418.5178 0.0678 -1.0000 -1.0000 3332238 1588678435.40 151.4971 60.0163 32.0000 1.9641 1.9659 417.9296 418.3796 0.0677 -1.0000 -1.0000 3332318 1588678435.50 151.5865 60.0163 32.0000 1.9668 1.9685 417.6764 418.1284 0.0678 -1.0000 -1.0000 3332508 1588678435.60 151.5865 60.0163 32.0000 1.9671 1.9688 417.3866 417.8370 0.0677 -1.0000 -1.0000 3332578 1588678435.70 151.5865 60.0163 32.0000 1.9655 1.9672 417.5484 417.9997 0.0678 -1.0000 -1.0000 3332648 1588678435.80 151.5865 60.0163 32.0000 1.9655 1.9672 417.9363 418.3880 0.0678 -1.0000 -1.0000 3332708 1588678435.90 151.5865 60.0163 32.0000 1.9673 1.9690 418.0381 418.4894 0.0677 -1.0000 -1.0000 3332778 1588678436.00 151.5865 60.0163 32.0000 1.9678 1.9695 417.6403 418.0906 0.0676 -1.0000 -1.0000 3333028 1588678436.10 151.5574 60.0163 32.0000 1.9682 1.9700 417.3932 417.8443 0.0678 -1.0000 -1.0000 3333087 1588678436.20 151.5447 60.0163 32.0000 1.9682 1.9699 417.7928 418.2435 0.0677 -1.0000 -1.0000 3333157 1588678436.30 151.5447 60.0163 32.0000 1.9657 1.9674 418.0654 418.5169 0.0678 -1.0000 -1.0000 3333227 1588678436.40 151.5447 60.0163 32.0000 1.9669 1.9687 417.7246 418.1758 0.0677 -1.0000 -1.0000 3333287 1588678436.50 151.5447 60.0163 32.0000 1.9656 1.9674 417.3870 417.8371 0.0677 -1.0000 -1.0000 3333777 1588678436.60 151.5447 60.0163 32.0000 1.9653 1.9671 417.9927 418.4438 0.0677 -1.0000 -1.0000 3333847 1588678436.70 151.4208 60.0163 32.0000 1.9652 1.9669 418.1208 418.5716 0.0677 -1.0000 -1.0000 3333907 1588678436.80 151.3752 60.0163 32.0000 1.9667 1.9685 417.5103 417.9615 0.0678 -1.0000 -1.0000 3333977 1588678436.90 151.3752 60.0163 32.0000 1.9663 1.9681 417.5112 417.9619 0.0677 -1.0000 -1.0000 3334037 1588678437.00 151.3752 60.0163 32.0000 1.9661 1.9678 418.1048 418.5558 0.0676 -1.0000 -1.0000 3334247 1588678437.10 151.3752 60.0163 32.0000 1.9684 1.9702 417.9502 418.4012 0.0678 -1.0000 -1.0000 3334327 1588678437.20 151.3752 60.0163 32.0000 1.9685 1.9703 417.3686 417.8197 0.0678 -1.0000 -1.0000 3334387 1588678437.30 151.3752 60.0163 32.0000 1.9672 1.9690 417.8027 418.2535 0.0677 -1.0000 -1.0000 3334447 1588678437.40 151.1680 60.0163 32.0000 1.9666 1.9684 417.7149 418.1661 0.0677 -1.0000 -1.0000 3334517 1588678437.50 151.1680 60.0163 32.0000 1.9680 1.9697 417.4576 417.9097 0.0679 -1.0000 -1.0000 3334757 1588678437.60 151.1680 60.0163 32.0000 1.9646 1.9663 417.6052 418.0558 0.0677 -1.0000 -1.0000 3334827 1588678437.70 151.1680 60.0163 32.0000 1.9626 1.9644 417.7997 418.2504 0.0677 -1.0000 -1.0000 3334896 1588678437.80 151.1680 60.0163 32.0000 1.9668 1.9686 417.8678 418.3194 0.0678 -1.0000 -1.0000 3334956 1588678437.90 151.1680 60.0163 32.0000 1.9652 1.9669 417.6833 418.1343 0.0677 -1.0000 -1.0000 3335036 1588678438.00 151.5850 60.0163 32.0000 1.9671 1.9688 417.4583 417.9077 0.0675 -1.0000 -1.0000 3335776 1588678438.10 151.5850 60.0163 32.0000 1.9657 1.9674 418.0044 418.4548 0.0677 -1.0000 -1.0000 3335836 1588678438.20 151.5850 60.0163 32.0000 1.9671 1.9689 417.9649 418.4166 0.0678 -1.0000 -1.0000 3335906 1588678438.30 151.5850 60.0163 32.0000 1.9680 1.9698 417.6649 418.1169 0.0679 -1.0000 -1.0000 3335986 1588678438.40 151.5850 60.0163 32.0000 1.9674 1.9691 417.6155 418.0667 0.0677 -1.0000 -1.0000 3336046 1588678438.50 151.5837 60.0163 32.0000 1.9655 1.9673 417.9862 418.4369 0.0677 -1.0000 -1.0000 3336116 1588678438.60 151.5743 60.0163 32.0000 1.9664 1.9681 417.8357 418.2867 0.0677 -1.0000 -1.0000 3336186 1588678438.70 151.5743 60.0163 32.0000 1.9682 1.9699 417.6386 418.0897 0.0678 -1.0000 -1.0000 3336246 1588678438.80 151.5743 60.0163 32.0000 1.9669 1.9687 417.7573 418.2093 0.0679 -1.0000 -1.0000 3336316 1588678438.90 151.5743 60.0163 32.0000 1.9656 1.9674 418.0855 418.5373 0.0678 -1.0000 -1.0000 3336376 1588678439.00 151.5743 60.0163 32.0000 1.9656 1.9674 418.0937 418.5458 0.0678 -1.0000 -1.0000 3336446 1588678439.10 151.5573 60.0163 32.0000 1.9676 1.9693 418.0078 418.4600 0.0678 -1.0000 -1.0000 3336516 1588678439.20 151.5573 60.0163 32.0000 1.9675 1.9693 417.7044 418.1548 0.0677 -1.0000 -1.0000 3336576 1588678439.30 151.5573 60.0163 32.0000 1.9651 1.9669 418.0095 418.4601 0.0676 -1.0000 -1.0000 3336646 1588678439.40 151.5573 60.0163 32.0000 1.9654 1.9672 418.1643 418.6150 0.0676 -1.0000 -1.0000 3336715 1588678439.50 151.5573 60.0163 32.0000 1.9660 1.9677 417.9909 418.4421 0.0678 -1.0000 -1.0000 3337225 1588678439.60 151.5573 60.0163 32.0000 1.9665 1.9682 417.9243 418.3760 0.0678 -1.0000 -1.0000 3337285 1588678439.70 151.4597 60.0153 32.0000 1.9656 1.9673 417.9067 418.3583 0.0678 -1.0000 -1.0000 3337395 1588678439.80 151.4597 60.0153 32.0000 1.9656 1.9673 417.7621 418.2130 0.0678 -1.0000 -1.0000 3337455 1588678439.90 151.4597 60.0153 32.0000 1.9677 1.9695 417.6897 418.1404 0.0676 -1.0000 -1.0000 3337525 1588678440.00 151.4597 60.0153 32.0000 1.9648 1.9666 418.0976 418.5495 0.0678 -1.0000 -1.0000 3337585 1588678440.10 151.4597 60.0153 32.0000 1.9642 1.9659 418.0188 418.4700 0.0677 -1.0000 -1.0000 3337655 1588678440.20 151.4597 60.0153 32.0000 1.9656 1.9674 417.7460 418.1977 0.0679 -1.0000 -1.0000 3337725 1588678440.30 151.4597 60.0153 32.0000 1.9653 1.9671 417.4359 417.8866 0.0676 -1.0000 -1.0000 3337785 1588678440.40 151.4597 60.0153 32.0000 1.9656 1.9674 417.8186 418.2685 0.0676 -1.0000 -1.0000 3337855 1588678440.50 151.4597 60.0153 32.0000 1.9643 1.9661 417.9912 418.4412 0.0676 -1.0000 -1.0000 3337925 1588678440.60 151.4597 60.0153 32.0000 1.9631 1.9648 417.7901 418.2411 0.0677 -1.0000 -1.0000 3337985 1588678440.70 151.4597 60.0153 32.0000 1.9666 1.9683 417.2833 417.7325 0.0675 -1.0000 -1.0000 3338045 1588678440.80 151.4597 60.0153 32.0000 1.9660 1.9678 417.9043 418.3557 0.0679 -1.0000 -1.0000 3338125 1588678440.90 151.2708 60.0153 32.0000 1.9670 1.9687 417.7111 418.1632 0.0680 -1.0000 -1.0000 3338185 1588678441.00 151.2708 60.0153 32.0000 1.9661 1.9678 417.5655 418.0168 0.0676 -1.0000 -1.0000 3338245 1588678441.10 151.2708 60.0153 32.0000 1.9648 1.9666 417.7856 418.2343 0.0674 -1.0000 -1.0000 3338325 1588678441.20 151.2708 60.0153 32.0000 1.9637 1.9655 418.1362 418.5883 0.0678 -1.0000 -1.0000 3338385 1588678441.30 151.2708 60.0153 32.0000 1.9664 1.9681 418.0135 418.4654 0.0679 -1.0000 -1.0000 3338445 1588678441.40 151.2708 60.0153 32.0000 1.9680 1.9697 417.6119 418.0630 0.0677 -1.0000 -1.0000 3338515 1588678441.50 151.2708 60.0153 32.0000 1.9668 1.9685 417.5733 418.0237 0.0677 -1.0000 -1.0000 3338584 1588678441.60 151.4757 60.0153 32.0000 1.9664 1.9681 418.1572 418.6078 0.0676 -1.0000 -1.0000 3338764 1588678441.70 151.4757 60.0153 32.0000 1.9673 1.9691 418.0161 418.4671 0.0676 -1.0000 -1.0000 3338835 1588678441.80 151.4757 60.0153 32.0000 1.9669 1.9687 417.6053 418.0551 0.0677 -1.0000 -1.0000 3338894 1588678441.90 151.4757 60.0153 32.0000 1.9685 1.9703 417.7017 418.1522 0.0677 -1.0000 -1.0000 3338974 1588678442.00 151.4757 60.0153 32.0000 1.9653 1.9670 417.9753 418.4271 0.0678 -1.0000 -1.0000 3339034 1588678442.10 151.4757 60.0153 32.0000 1.9695 1.9712 417.8791 418.3314 0.0679 -1.0000 -1.0000 3339094 1588678442.20 151.8270 60.0153 32.0000 1.9688 1.9706 418.0759 418.5274 0.0677 -1.0000 -1.0000 3339174 1588678442.30 151.8270 60.0153 32.0000 1.9661 1.9678 418.2274 418.6790 0.0677 -1.0000 -1.0000 3339234 1588678442.40 151.8270 60.0153 32.0000 1.9685 1.9702 417.8673 418.3188 0.0678 -1.0000 -1.0000 3339294 1588678442.50 151.8270 60.0153 32.0000 1.9666 1.9683 417.7432 418.1950 0.0678 -1.0000 -1.0000 3339364 1588678442.60 151.8270 60.0153 32.0000 1.9658 1.9675 418.1980 418.6484 0.0676 -1.0000 -1.0000 3339594 1588678442.70 151.8270 60.0153 32.0000 1.9652 1.9669 417.9454 418.3971 0.0678 -1.0000 -1.0000 3339674 1588678442.80 151.8270 60.0153 32.0000 1.9669 1.9686 417.6766 418.1267 0.0676 -1.0000 -1.0000 3339754 1588678442.90 151.3857 60.0153 32.0000 1.9647 1.9664 417.8715 418.3225 0.0678 -1.0000 -1.0000 3339814 1588678443.00 151.3857 60.0153 32.0000 1.9653 1.9671 418.1303 418.5809 0.0676 -1.0000 -1.0000 3339884 1588678443.10 151.3857 60.0153 32.0000 1.9664 1.9682 417.8695 418.3211 0.0678 -1.0000 -1.0000 3339954 1588678443.20 151.3857 60.0153 32.0000 1.9661 1.9679 417.5800 418.0315 0.0678 -1.0000 -1.0000 3340024 1588678443.30 151.4170 60.0153 32.0000 1.9647 1.9664 418.0226 418.4747 0.0679 -1.0000 -1.0000 3340084 1588678443.40 151.4170 60.0153 32.0000 1.9643 1.9661 418.1981 418.6503 0.0678 -1.0000 -1.0000 3340154 1588678443.50 151.4170 60.0153 32.0000 1.9676 1.9694 417.9991 418.4502 0.0676 -1.0000 -1.0000 3340214 1588678443.60 151.4170 60.0153 32.0000 1.9665 1.9682 417.3046 417.7550 0.0677 -1.0000 -1.0000 3340284 1588678443.70 151.4170 60.0153 32.0000 1.9640 1.9658 417.8036 418.2544 0.0677 -1.0000 -1.0000 3340773 1588678443.80 151.5822 60.0153 32.0000 1.9654 1.9671 418.0961 418.5470 0.0676 -1.0000 -1.0000 3340833 1588678443.90 151.6115 60.0153 32.0000 1.9653 1.9671 417.9311 418.3817 0.0677 -1.0000 -1.0000 3340903 1588678444.00 151.6115 60.0153 32.0000 1.9664 1.9682 417.6489 418.0996 0.0677 -1.0000 -1.0000 3340973 1588678444.10 151.6115 60.0153 32.0000 1.9654 1.9671 418.2361 418.6882 0.0679 -1.0000 -1.0000 3341033 1588678444.20 151.6115 60.0153 32.0000 1.9650 1.9668 418.0035 418.4544 0.0677 -1.0000 -1.0000 3341273 1588678444.30 151.6115 60.0153 32.0000 1.9676 1.9693 417.6680 418.1196 0.0678 -1.0000 -1.0000 3341333 1588678444.40 151.7527 60.0153 32.0000 1.9672 1.9689 417.5083 417.9588 0.0676 -1.0000 -1.0000 3341403 1588678444.50 151.7527 60.0153 32.0000 1.9664 1.9682 417.7069 418.1567 0.0676 -1.0000 -1.0000 3341473 1588678444.60 151.7527 60.0153 32.0000 1.9669 1.9686 418.1571 418.6089 0.0678 -1.0000 -1.0000 3341533 1588678444.70 151.7527 60.0153 32.0000 1.9687 1.9704 417.8440 418.2965 0.0679 -1.0000 -1.0000 3341773 1588678444.80 151.7527 60.0153 32.0000 1.9664 1.9682 417.4762 417.9273 0.0678 -1.0000 -1.0000 3341853 1588678444.90 151.7527 60.0153 32.0000 1.9656 1.9674 417.7235 418.1743 0.0677 -1.0000 -1.0000 3341913 1588678445.00 151.7527 60.0153 32.0000 1.9654 1.9672 418.0252 418.4766 0.0678 -1.0000 -1.0000 3341973 1588678445.10 151.5804 60.0139 32.0000 1.9689 1.9707 417.6195 418.0706 0.0677 -1.0000 -1.0000 3342053 1588678445.20 151.5459 60.0136 32.0000 1.9680 1.9697 417.5827 418.0337 0.0677 -1.0000 -1.0000 3342273 1588678445.30 151.5459 60.0136 32.0000 1.9656 1.9674 418.0213 418.4710 0.0677 -1.0000 -1.0000 3342343 1588678445.40 151.5459 60.0136 32.0000 1.9664 1.9681 417.9785 418.4305 0.0678 -1.0000 -1.0000 3342412 1588678445.50 151.5459 60.0136 32.0000 1.9681 1.9699 417.5112 417.9601 0.0675 -1.0000 -1.0000 3342473 1588678445.60 151.2843 60.0136 32.0000 1.9667 1.9685 417.5058 417.9559 0.0677 -1.0000 -1.0000 3342533 1588678445.70 151.2843 60.0136 32.0000 1.9650 1.9667 418.0082 418.4592 0.0677 -1.0000 -1.0000 3342772 1588678445.80 151.2843 60.0136 32.0000 1.9640 1.9657 417.8933 418.3444 0.0677 -1.0000 -1.0000 3342833 1588678445.90 151.2843 60.0136 32.0000 1.9655 1.9672 417.8559 418.3072 0.0678 -1.0000 -1.0000 3342912 1588678446.00 151.2843 60.0136 32.0000 1.9671 1.9688 417.4233 417.8734 0.0677 -1.0000 -1.0000 3342972 1588678446.10 151.6472 60.0136 32.0000 1.9672 1.9690 417.6328 418.0846 0.0678 -1.0000 -1.0000 3343042 1588678446.20 151.6641 60.0136 32.0000 1.9656 1.9674 418.1470 418.5987 0.0677 -1.0000 -1.0000 3343292 1588678446.30 151.6641 60.0136 32.0000 1.9676 1.9693 418.0322 418.4837 0.0678 -1.0000 -1.0000 3343352 1588678446.40 151.6641 60.0136 32.0000 1.9659 1.9677 417.6969 418.1485 0.0678 -1.0000 -1.0000 3343412 1588678446.50 151.6641 60.0136 32.0000 1.9660 1.9678 417.7254 418.1761 0.0677 -1.0000 -1.0000 3343492 1588678446.60 151.6108 60.0136 32.0000 1.9651 1.9668 418.1951 418.6465 0.0678 -1.0000 -1.0000 3343552 1588678446.70 151.2142 60.0136 32.0000 1.9649 1.9666 417.8077 418.2592 0.0677 -1.0000 -1.0000 3344002 1588678446.80 151.2142 60.0136 32.0000 1.9678 1.9695 417.5072 417.9593 0.0679 -1.0000 -1.0000 3344082 1588678446.90 151.2142 60.0136 32.0000 1.9652 1.9670 417.8192 418.2697 0.0676 -1.0000 -1.0000 3344142 1588678447.00 151.2142 60.0136 32.0000 1.9630 1.9647 417.9679 418.4187 0.0677 -1.0000 -1.0000 3344202 1588678447.10 151.2142 60.0136 32.0000 1.9658 1.9675 417.9805 418.4314 0.0677 -1.0000 -1.0000 3344282 1588678447.20 151.4650 60.0136 32.0000 1.9657 1.9674 417.7799 418.2315 0.0678 -1.0000 -1.0000 3344511 1588678447.30 151.4919 60.0136 32.0000 1.9646 1.9663 418.1268 418.5792 0.0679 -1.0000 -1.0000 3344572 1588678447.40 151.4919 60.0136 32.0000 1.9666 1.9683 417.9424 418.3928 0.0677 -1.0000 -1.0000 3344642 1588678447.50 151.4919 60.0136 32.0000 1.9685 1.9702 417.7494 418.2016 0.0679 -1.0000 -1.0000 3344701 1588678447.60 151.4919 60.0136 32.0000 1.9671 1.9689 417.7241 418.1753 0.0677 -1.0000 -1.0000 3344771 1588678447.70 151.4919 60.0136 32.0000 1.9654 1.9672 418.0779 418.5274 0.0676 -1.0000 -1.0000 3344841 1588678447.80 151.4919 60.0136 32.0000 1.9651 1.9668 418.0041 418.4553 0.0677 -1.0000 -1.0000 3344911 1588678447.90 151.4919 60.0136 32.0000 1.9675 1.9692 417.6856 418.1366 0.0678 -1.0000 -1.0000 3344991 1588678448.00 151.4919 60.0136 32.0000 1.9671 1.9689 417.7671 418.2184 0.0678 -1.0000 -1.0000 3345051 1588678448.10 151.4874 60.0136 32.0000 1.9636 1.9653 418.1425 418.5942 0.0678 -1.0000 -1.0000 3345111 1588678448.20 151.4813 60.0136 32.0000 1.9654 1.9672 418.0791 418.5306 0.0678 -1.0000 -1.0000 3345181 1588678448.30 151.5115 60.0136 32.0000 1.9679 1.9696 417.8671 418.3186 0.0678 -1.0000 -1.0000 3345251 1588678448.40 151.5164 60.0136 32.0000 1.9659 1.9677 418.1043 418.5555 0.0677 -1.0000 -1.0000 3345311 1588678448.50 151.5164 60.0136 32.0000 1.9658 1.9676 418.1919 418.6426 0.0676 -1.0000 -1.0000 3345381 1588678448.60 151.5164 60.0136 32.0000 1.9666 1.9684 417.9409 418.3921 0.0678 -1.0000 -1.0000 3345441 1588678448.70 151.5164 60.0136 32.0000 1.9674 1.9692 417.6315 418.0825 0.0677 -1.0000 -1.0000 3345511 1588678448.80 151.5164 60.0136 32.0000 1.9655 1.9673 417.9881 418.4384 0.0677 -1.0000 -1.0000 3345581 1588678448.90 151.4865 60.0136 32.0000 1.9648 1.9665 418.1054 418.5570 0.0677 -1.0000 -1.0000 3345641 1588678449.00 151.4865 60.0136 32.0000 1.9660 1.9677 418.0450 418.4970 0.0679 -1.0000 -1.0000 3345701 1588678449.10 151.4865 60.0136 32.0000 1.9679 1.9697 417.4888 417.9403 0.0679 -1.0000 -1.0000 3345781 1588678449.20 151.4865 60.0136 32.0000 1.9664 1.9681 417.7381 418.1898 0.0678 -1.0000 -1.0000 3345841 1588678449.30 151.4865 60.0136 32.0000 1.9648 1.9665 418.1588 418.6102 0.0677 -1.0000 -1.0000 3346280 1588678449.40 151.4896 60.0136 32.0000 1.9673 1.9691 418.0702 418.5215 0.0677 -1.0000 -1.0000 3346361 1588678449.50 151.4904 60.0136 32.0000 1.9658 1.9675 417.9142 418.3649 0.0676 -1.0000 -1.0000 3346420 1588678449.60 151.4904 60.0136 32.0000 1.9656 1.9673 418.1621 418.6129 0.0676 -1.0000 -1.0000 3346480 1588678449.70 151.4904 60.0136 32.0000 1.9683 1.9700 418.0608 418.5129 0.0678 -1.0000 -1.0000 3346550 1588678449.80 151.4904 60.0136 32.0000 1.9659 1.9677 417.7674 418.2187 0.0677 -1.0000 -1.0000 3346790 1588678449.90 151.4904 60.0136 32.0000 1.9669 1.9687 418.2815 418.7329 0.0677 -1.0000 -1.0000 3346860 1588678450.00 151.6141 60.0155 32.0000 1.9696 1.9713 418.2486 418.6988 0.0675 -1.0000 -1.0000 3346920 1588678450.10 151.6141 60.0155 32.0000 1.9675 1.9692 417.5283 417.9782 0.0677 -1.0000 -1.0000 3346990 1588678450.20 151.6141 60.0155 32.0000 1.9649 1.9666 418.0906 418.5412 0.0676 -1.0000 -1.0000 3347060 1588678450.30 151.6141 60.0155 32.0000 1.9674 1.9691 418.0045 418.4565 0.0679 -1.0000 -1.0000 3347310 1588678450.40 151.6141 60.0155 32.0000 1.9668 1.9685 417.5876 418.0390 0.0678 -1.0000 -1.0000 3347370 1588678450.50 151.6141 60.0155 32.0000 1.9679 1.9696 417.5044 417.9553 0.0677 -1.0000 -1.0000 3347440 1588678450.60 151.4179 60.0155 32.0000 1.9653 1.9670 418.2948 418.7462 0.0678 -1.0000 -1.0000 3347500 1588678450.70 151.3198 60.0155 32.0000 1.9652 1.9670 417.9928 418.4438 0.0676 -1.0000 -1.0000 3347570 1588678450.80 151.3198 60.0155 32.0000 1.9678 1.9695 417.7954 418.2462 0.0677 -1.0000 -1.0000 3347780 1588678450.90 151.3198 60.0155 32.0000 1.9668 1.9685 417.5576 418.0081 0.0676 -1.0000 -1.0000 3347840 1588678451.00 151.3198 60.0155 32.0000 1.9652 1.9669 417.9173 418.3689 0.0677 -1.0000 -1.0000 3347910 1588678451.10 151.4230 60.0155 32.0000 1.9664 1.9682 418.1592 418.6093 0.0675 -1.0000 -1.0000 3347980 1588678451.20 151.4263 60.0155 32.0000 1.9677 1.9694 418.0164 418.4672 0.0677 -1.0000 -1.0000 3348040 1588678451.30 151.4263 60.0155 32.0000 1.9689 1.9707 417.5111 417.9618 0.0677 -1.0000 -1.0000 3348289 1588678451.40 151.4263 60.0155 32.0000 1.9662 1.9680 417.9804 418.4325 0.0679 -1.0000 -1.0000 3348370 1588678451.50 151.4263 60.0155 32.0000 1.9655 1.9673 418.1369 418.5891 0.0678 -1.0000 -1.0000 3348429 1588678451.60 151.4239 60.0155 32.0000 1.9655 1.9673 417.9075 418.3596 0.0678 -1.0000 -1.0000 3348489 1588678451.70 151.3030 60.0155 32.0000 1.9656 1.9674 418.2125 418.6632 0.0677 -1.0000 -1.0000 3348559 1588678451.80 151.3030 60.0155 32.0000 1.9661 1.9678 417.9543 418.4057 0.0677 -1.0000 -1.0000 3348629 1588678451.90 151.3030 60.0155 32.0000 1.9665 1.9683 417.8861 418.3373 0.0678 -1.0000 -1.0000 3348829 1588678452.00 151.3030 60.0155 32.0000 1.9676 1.9694 417.5543 418.0045 0.0676 -1.0000 -1.0000 3348899 1588678452.10 151.3030 60.0155 32.0000 1.9649 1.9667 417.9673 418.4187 0.0678 -1.0000 -1.0000 3348959 1588678452.20 151.4107 60.0155 32.0000 1.9647 1.9665 417.9731 418.4252 0.0678 -1.0000 -1.0000 3349029 1588678452.30 151.4142 60.0155 32.0000 1.9686 1.9703 418.0212 418.4726 0.0677 -1.0000 -1.0000 3349089 1588678452.40 151.4142 60.0155 32.0000 1.9667 1.9684 417.5830 418.0340 0.0678 -1.0000 -1.0000 3349289 1588678452.50 151.4142 60.0155 32.0000 1.9661 1.9678 417.8472 418.2988 0.0678 -1.0000 -1.0000 3349359 1588678452.60 151.4142 60.0155 32.0000 1.9658 1.9676 418.0502 418.5016 0.0677 -1.0000 -1.0000 3349419 1588678452.70 151.4142 60.0155 32.0000 1.9670 1.9688 418.2505 418.7022 0.0677 -1.0000 -1.0000 3349479 1588678452.80 151.7450 60.0155 32.0000 1.9683 1.9701 417.5158 417.9659 0.0677 -1.0000 -1.0000 3349559 1588678452.90 151.7450 60.0155 32.0000 1.9671 1.9688 417.9763 418.4277 0.0677 -1.0000 -1.0000 3350039 1588678453.00 151.7450 60.0155 32.0000 1.9637 1.9655 418.0218 418.4735 0.0678 -1.0000 -1.0000 3350098 1588678453.10 151.7450 60.0155 32.0000 1.9666 1.9683 417.8274 418.2781 0.0676 -1.0000 -1.0000 3350169 1588678453.20 151.7450 60.0155 32.0000 1.9662 1.9679 417.6447 418.0960 0.0679 -1.0000 -1.0000 3350238 1588678453.30 151.4707 60.0155 32.0000 1.9653 1.9671 418.0827 418.5338 0.0677 -1.0000 -1.0000 3350298 1588678453.40 151.4707 60.0155 32.0000 1.9689 1.9706 417.8097 418.2614 0.0678 -1.0000 -1.0000 3350568 1588678453.50 151.4707 60.0155 32.0000 1.9678 1.9696 417.7092 418.1597 0.0676 -1.0000 -1.0000 3350628 1588678453.60 151.4707 60.0155 32.0000 1.9654 1.9671 418.2017 418.6531 0.0677 -1.0000 -1.0000 3350698 1588678453.70 151.4707 60.0155 32.0000 1.9671 1.9689 417.7917 418.2427 0.0677 -1.0000 -1.0000 3350768 1588678453.80 151.4707 60.0155 32.0000 1.9670 1.9688 417.4490 417.8995 0.0677 -1.0000 -1.0000 3350828 1588678453.90 151.4707 60.0155 32.0000 1.9687 1.9704 418.0009 418.4520 0.0677 -1.0000 -1.0000 3351078 1588678454.00 151.4707 60.0155 32.0000 1.9677 1.9694 417.5395 417.9907 0.0678 -1.0000 -1.0000 3351138 1588678454.10 151.4707 60.0155 32.0000 1.9666 1.9684 417.8530 418.3040 0.0676 -1.0000 -1.0000 3351198 1588678454.20 151.4707 60.0155 32.0000 1.9645 1.9663 417.9695 418.4222 0.0680 -1.0000 -1.0000 3351278 1588678454.30 151.4606 60.0155 32.0000 1.9681 1.9698 417.7831 418.2356 0.0679 -1.0000 -1.0000 3351338 1588678454.40 151.6757 60.0155 32.0000 1.9668 1.9685 417.4795 417.9302 0.0677 -1.0000 -1.0000 3351588 1588678454.50 151.6757 60.0155 32.0000 1.9684 1.9702 417.6637 418.1141 0.0677 -1.0000 -1.0000 3351658 1588678454.60 151.6757 60.0155 32.0000 1.9656 1.9674 418.0019 418.4536 0.0678 -1.0000 -1.0000 3351718 1588678454.70 151.6757 60.0155 32.0000 1.9649 1.9666 418.0118 418.4632 0.0677 -1.0000 -1.0000 3351788 1588678454.80 151.6757 60.0155 32.0000 1.9678 1.9696 417.8310 418.2826 0.0679 -1.0000 -1.0000 3351858 1588678454.90 151.7510 60.0173 32.0000 1.9681 1.9699 417.4473 417.8991 0.0679 -1.0000 -1.0000 3351917 1588678455.00 151.7604 60.0175 32.0000 1.9649 1.9666 418.2124 418.6631 0.0677 -1.0000 -1.0000 3352577 1588678455.10 151.7604 60.0175 32.0000 1.9651 1.9668 417.9413 418.3926 0.0677 -1.0000 -1.0000 3352647 1588678455.20 151.7604 60.0175 32.0000 1.9674 1.9691 417.5698 418.0209 0.0678 -1.0000 -1.0000 3352717 1588678455.30 151.7604 60.0175 32.0000 1.9655 1.9673 417.8349 418.2857 0.0677 -1.0000 -1.0000 3352787 1588678455.40 151.7604 60.0175 32.0000 1.9656 1.9673 417.5328 417.9831 0.0677 -1.0000 -1.0000 3352867 1588678455.50 151.5297 60.0175 32.0000 1.9671 1.9688 417.6819 418.1337 0.0678 -1.0000 -1.0000 3352937 1588678455.60 151.5297 60.0175 32.0000 1.9654 1.9672 418.0704 418.5219 0.0677 -1.0000 -1.0000 3352997 1588678455.70 151.5297 60.0175 32.0000 1.9668 1.9686 418.0744 418.5266 0.0678 -1.0000 -1.0000 3353067 1588678455.80 151.5297 60.0175 32.0000 1.9661 1.9678 417.4298 417.8797 0.0675 -1.0000 -1.0000 3353137 1588678455.90 151.5297 60.0175 32.0000 1.9674 1.9692 417.5760 418.0268 0.0678 -1.0000 -1.0000 3353207 1588678456.00 151.5127 60.0175 32.0000 1.9652 1.9669 417.8873 418.3383 0.0677 -1.0000 -1.0000 3353277 1588678456.10 151.5092 60.0175 32.0000 1.9655 1.9673 417.6718 418.1225 0.0677 -1.0000 -1.0000 3353357 1588678456.20 151.5092 60.0175 32.0000 1.9677 1.9695 417.5105 417.9613 0.0678 -1.0000 -1.0000 3353427 1588678456.30 151.5092 60.0175 32.0000 1.9689 1.9706 417.7673 418.2194 0.0679 -1.0000 -1.0000 3353487 1588678456.40 151.5092 60.0175 32.0000 1.9659 1.9676 418.1854 418.6375 0.0677 -1.0000 -1.0000 3353557 1588678456.50 151.5092 60.0175 32.0000 1.9671 1.9689 417.7891 418.2392 0.0676 -1.0000 -1.0000 3353627 1588678456.60 151.7068 60.0175 32.0000 1.9666 1.9683 417.5041 417.9555 0.0679 -1.0000 -1.0000 3353697 1588678456.70 151.7068 60.0175 32.0000 1.9645 1.9663 417.9001 418.3521 0.0678 -1.0000 -1.0000 3353757 1588678456.80 151.7068 60.0175 32.0000 1.9676 1.9693 418.0489 418.5016 0.0679 -1.0000 -1.0000 3353827 1588678456.90 151.7068 60.0175 32.0000 1.9683 1.9700 417.6960 418.1477 0.0678 -1.0000 -1.0000 3353887 1588678457.00 151.7068 60.0175 32.0000 1.9669 1.9687 417.6378 418.0893 0.0678 -1.0000 -1.0000 3354277 1588678457.10 151.7068 60.0175 32.0000 1.9654 1.9672 418.0569 418.5095 0.0679 -1.0000 -1.0000 3354347 1588678457.20 151.7068 60.0175 32.0000 1.9652 1.9669 417.9156 418.3670 0.0677 -1.0000 -1.0000 3354416 1588678457.30 151.7068 60.0175 32.0000 1.9680 1.9698 417.6492 418.1007 0.0679 -1.0000 -1.0000 3354476 1588678457.40 151.7068 60.0175 32.0000 1.9658 1.9676 418.0690 418.5207 0.0677 -1.0000 -1.0000 3354546 1588678457.50 151.7068 60.0175 32.0000 1.9681 1.9699 417.8149 418.2658 0.0679 -1.0000 -1.0000 3354786 1588678457.60 151.7068 60.0175 32.0000 1.9686 1.9703 417.7835 418.2350 0.0677 -1.0000 -1.0000 3354846 1588678457.70 151.7068 60.0175 32.0000 1.9662 1.9679 418.1410 418.5935 0.0679 -1.0000 -1.0000 3354916 1588678457.80 151.5772 60.0175 32.0000 1.9683 1.9700 417.8548 418.3072 0.0679 -1.0000 -1.0000 3354986 1588678457.90 151.5772 60.0175 32.0000 1.9668 1.9685 417.5509 418.0012 0.0676 -1.0000 -1.0000 3355056 1588678458.00 151.5772 60.0175 32.0000 1.9659 1.9677 418.2023 418.6535 0.0677 -1.0000 -1.0000 3355866 1588678458.10 151.5772 60.0175 32.0000 1.9650 1.9668 418.1312 418.5834 0.0679 -1.0000 -1.0000 3355926 1588678458.20 151.5772 60.0175 32.0000 1.9652 1.9670 417.5871 418.0383 0.0678 -1.0000 -1.0000 3355995 1588678458.30 151.5302 60.0175 32.0000 1.9653 1.9671 417.5742 418.0257 0.0678 -1.0000 -1.0000 3356066 1588678458.40 151.4724 60.0175 32.0000 1.9648 1.9665 417.9255 418.3769 0.0677 -1.0000 -1.0000 3356125 1588678458.50 151.4724 60.0175 32.0000 1.9664 1.9681 417.7300 418.1814 0.0678 -1.0000 -1.0000 3356206 1588678458.60 151.4724 60.0175 32.0000 1.9667 1.9685 417.4964 417.9465 0.0676 -1.0000 -1.0000 3356265 1588678458.70 151.4724 60.0175 32.0000 1.9652 1.9670 417.7713 418.2215 0.0677 -1.0000 -1.0000 3356325 1588678458.80 151.4724 60.0175 32.0000 1.9647 1.9665 417.9869 418.4390 0.0678 -1.0000 -1.0000 3356405 1588678458.90 151.4380 60.0175 32.0000 1.9658 1.9675 417.8989 418.3491 0.0676 -1.0000 -1.0000 3356465 1588678459.00 151.4217 60.0175 32.0000 1.9683 1.9700 417.5069 417.9571 0.0676 -1.0000 -1.0000 3356525 1588678459.10 151.4217 60.0175 32.0000 1.9676 1.9693 417.8399 418.2914 0.0678 -1.0000 -1.0000 3356595 1588678459.20 151.4217 60.0175 32.0000 1.9632 1.9650 418.0343 418.4863 0.0678 -1.0000 -1.0000 3356665 1588678459.30 151.4217 60.0175 32.0000 1.9653 1.9671 418.1914 418.6436 0.0678 -1.0000 -1.0000 3356725 1588678459.40 151.4217 60.0175 32.0000 1.9658 1.9676 417.6513 418.1024 0.0677 -1.0000 -1.0000 3356795 1588678459.50 151.4217 60.0175 32.0000 1.9656 1.9673 417.7491 418.1998 0.0678 -1.0000 -1.0000 3356855 1588678459.60 151.4621 60.0173 32.0000 1.9649 1.9667 418.0110 418.4630 0.0678 -1.0000 -1.0000 3356925 1588678459.70 151.7105 60.0160 32.0000 1.9661 1.9678 418.0097 418.4612 0.0678 -1.0000 -1.0000 3356995 1588678459.80 151.7105 60.0160 32.0000 1.9675 1.9693 417.6037 418.0543 0.0676 -1.0000 -1.0000 3357055 1588678459.90 151.7105 60.0160 32.0000 1.9668 1.9686 417.8907 418.3414 0.0676 -1.0000 -1.0000 3357125 1588678460.00 151.7105 60.0160 32.0000 1.9629 1.9647 418.0232 418.4731 0.0676 -1.0000 -1.0000 3357195 1588678460.10 151.7105 60.0160 32.0000 1.9667 1.9684 417.8649 418.3161 0.0677 -1.0000 -1.0000 3357575 1588678460.20 151.7105 60.0160 32.0000 1.9685 1.9702 417.4291 417.8785 0.0676 -1.0000 -1.0000 3357655 1588678460.30 151.7105 60.0160 32.0000 1.9665 1.9682 417.7015 418.1517 0.0676 -1.0000 -1.0000 3357725 1588678460.40 151.7105 60.0160 32.0000 1.9646 1.9664 418.0905 418.5425 0.0678 -1.0000 -1.0000 3357785 1588678460.50 151.7105 60.0160 32.0000 1.9666 1.9683 417.8669 418.3178 0.0678 -1.0000 -1.0000 3357855 1588678460.60 151.7105 60.0160 32.0000 1.9680 1.9698 417.3614 417.8128 0.0678 -1.0000 -1.0000 3357915 1588678460.70 151.6526 60.0160 32.0000 1.9671 1.9689 417.8319 418.2829 0.0678 -1.0000 -1.0000 3357984 1588678460.80 151.5754 60.0160 32.0000 1.9649 1.9667 418.0756 418.5275 0.0678 -1.0000 -1.0000 3358065 1588678460.90 151.5754 60.0160 32.0000 1.9685 1.9703 417.6377 418.0884 0.0677 -1.0000 -1.0000 3358135 1588678461.00 151.5754 60.0160 32.0000 1.9672 1.9690 417.4489 417.9004 0.0679 -1.0000 -1.0000 3358214 1588678461.10 151.5754 60.0160 32.0000 1.9656 1.9673 417.9425 418.3946 0.0679 -1.0000 -1.0000 3358294 1588678461.20 151.5754 60.0160 32.0000 1.9672 1.9689 418.1390 418.5900 0.0676 -1.0000 -1.0000 3358354 1588678461.30 151.5754 60.0160 32.0000 1.9698 1.9716 417.6282 418.0789 0.0677 -1.0000 -1.0000 3358414 1588678461.40 151.2174 60.0160 32.0000 1.9676 1.9693 417.5984 418.0493 0.0678 -1.0000 -1.0000 3358484 1588678461.50 151.2174 60.0160 32.0000 1.9662 1.9680 418.0047 418.4566 0.0678 -1.0000 -1.0000 3358554 1588678461.60 151.2174 60.0160 32.0000 1.9648 1.9665 417.7540 418.2044 0.0677 -1.0000 -1.0000 3358804 1588678461.70 151.2174 60.0160 32.0000 1.9634 1.9652 417.4909 417.9409 0.0676 -1.0000 -1.0000 3358884 1588678461.80 151.2174 60.0160 32.0000 1.9650 1.9668 418.0178 418.4692 0.0677 -1.0000 -1.0000 3358944 1588678461.90 151.2174 60.0160 32.0000 1.9661 1.9678 417.9553 418.4066 0.0678 -1.0000 -1.0000 3359024 1588678462.00 151.2174 60.0160 32.0000 1.9686 1.9704 417.7588 418.2102 0.0678 -1.0000 -1.0000 3359084 1588678462.10 151.2174 60.0160 32.0000 1.9680 1.9697 417.2969 417.7474 0.0677 -1.0000 -1.0000 3359154 1588678462.20 151.2174 60.0160 32.0000 1.9679 1.9696 417.6722 418.1234 0.0678 -1.0000 -1.0000 3359224 1588678462.30 151.2174 60.0160 32.0000 1.9667 1.9685 418.0485 418.4996 0.0677 -1.0000 -1.0000 3359284 1588678462.40 151.2174 60.0160 32.0000 1.9671 1.9688 418.0268 418.4778 0.0677 -1.0000 -1.0000 3359344 1588678462.50 151.5144 60.0160 32.0000 1.9686 1.9704 417.7810 418.2321 0.0678 -1.0000 -1.0000 3359424 1588678462.60 151.5144 60.0160 32.0000 1.9671 1.9688 417.5128 417.9647 0.0679 -1.0000 -1.0000 3359484 1588678462.70 151.5144 60.0160 32.0000 1.9667 1.9685 417.8918 418.3433 0.0678 -1.0000 -1.0000 3359754 1588678462.80 151.5144 60.0160 32.0000 1.9670 1.9688 417.9176 418.3693 0.0678 -1.0000 -1.0000 3359834 1588678462.90 151.5144 60.0160 32.0000 1.9678 1.9695 417.5366 417.9879 0.0678 -1.0000 -1.0000 3359894 1588678463.00 151.5144 60.0160 32.0000 1.9661 1.9679 417.7613 418.2119 0.0675 -1.0000 -1.0000 3359954 1588678463.10 151.5356 60.0160 32.0000 1.9645 1.9662 418.0023 418.4542 0.0678 -1.0000 -1.0000 3400033 1588678463.20 151.5356 60.0160 32.0000 1.9654 1.9672 417.9611 418.4133 0.0679 -1.0000 -1.0000 3400313 1588678463.30 151.5356 60.0160 32.0000 1.9678 1.9696 417.5997 418.0506 0.0677 -1.0000 -1.0000 3400373 1588678463.40 151.5356 60.0160 32.0000 1.9666 1.9684 417.4117 417.8618 0.0676 -1.0000 -1.0000 3400443 1588678463.50 151.5356 60.0160 32.0000 1.9659 1.9677 418.0290 418.4797 0.0678 -1.0000 -1.0000 3400513 1588678463.60 151.5387 60.0160 32.0000 1.9654 1.9672 417.7847 418.2351 0.0676 -1.0000 -1.0000 3400573 1588678463.70 151.5390 60.0160 32.0000 1.9670 1.9687 418.1515 418.6024 0.0677 -1.0000 -1.0000 3400763 1588678463.80 151.5390 60.0160 32.0000 1.9664 1.9682 417.9334 418.3848 0.0677 -1.0000 -1.0000 3400823 1588678463.90 151.5390 60.0160 32.0000 1.9686 1.9703 417.6103 418.0610 0.0678 -1.0000 -1.0000 3400903 1588678464.00 151.5390 60.0160 32.0000 1.9667 1.9684 418.0827 418.5349 0.0678 -1.0000 -1.0000 3400963 1588678464.10 151.5390 60.0160 32.0000 1.9651 1.9668 418.0563 418.5081 0.0679 -1.0000 -1.0000 3401023 1588678464.20 151.4184 60.0160 32.0000 1.9669 1.9686 417.5706 418.0223 0.0678 -1.0000 -1.0000 3401093 1588678464.30 151.3716 60.0160 32.0000 1.9658 1.9676 417.8986 418.3496 0.0677 -1.0000 -1.0000 3401173 1588678464.40 151.3716 60.0160 32.0000 1.9646 1.9663 418.0344 418.4858 0.0678 -1.0000 -1.0000 3401233 1588678464.50 151.3716 60.0160 32.0000 1.9636 1.9653 418.0025 418.4546 0.0678 -1.0000 -1.0000 3401303 1588678464.60 151.3716 60.0160 32.0000 1.9655 1.9673 417.4182 417.8688 0.0677 -1.0000 -1.0000 3401373 1588678464.70 151.3716 60.0160 32.0000 1.9679 1.9697 417.6361 418.0870 0.0678 -1.0000 -1.0000 3401433 1588678464.80 151.6126 60.0148 32.0000 1.9660 1.9677 417.8742 418.3246 0.0677 -1.0000 -1.0000 3401503 1588678464.90 151.6126 60.0148 32.0000 1.9653 1.9671 417.9188 418.3703 0.0677 -1.0000 -1.0000 3401573 1588678465.00 151.6126 60.0148 32.0000 1.9683 1.9700 417.5941 418.0443 0.0676 -1.0000 -1.0000 3401633 1588678465.10 151.6126 60.0148 32.0000 1.9679 1.9696 417.6384 418.0894 0.0677 -1.0000 -1.0000 3401703 1588678465.20 151.6126 60.0148 32.0000 1.9654 1.9671 417.8232 418.2739 0.0677 -1.0000 -1.0000 3401792 1588678465.30 151.3308 60.0148 32.0000 1.9657 1.9674 417.9312 418.3816 0.0676 -1.0000 -1.0000 3401853 1588678465.40 151.3248 60.0148 32.0000 1.9668 1.9686 417.5702 418.0210 0.0677 -1.0000 -1.0000 3401932 1588678465.50 151.3248 60.0148 32.0000 1.9659 1.9677 417.4883 417.9379 0.0676 -1.0000 -1.0000 3401992 1588678465.60 151.3248 60.0148 32.0000 1.9653 1.9670 417.7694 418.2205 0.0678 -1.0000 -1.0000 3402053 1588678465.70 151.3248 60.0148 32.0000 1.9663 1.9681 418.0038 418.4553 0.0678 -1.0000 -1.0000 3402562 1588678465.80 151.3248 60.0148 32.0000 1.9685 1.9703 417.6390 418.0903 0.0677 -1.0000 -1.0000 3402622 1588678465.90 151.3248 60.0148 32.0000 1.9667 1.9685 417.6250 418.0762 0.0678 -1.0000 -1.0000 3402692 1588678466.00 151.3248 60.0148 32.0000 1.9662 1.9680 417.8151 418.2662 0.0677 -1.0000 -1.0000 3402762 1588678466.10 151.3248 60.0148 32.0000 1.9679 1.9696 417.7368 418.1872 0.0676 -1.0000 -1.0000 3402822 1588678466.20 151.3248 60.0148 32.0000 1.9676 1.9693 417.4400 417.8909 0.0678 -1.0000 -1.0000 3403282 1588678466.30 151.3248 60.0148 32.0000 1.9672 1.9689 417.9021 418.3521 0.0676 -1.0000 -1.0000 3403342 1588678466.40 151.3768 60.0148 32.0000 1.9667 1.9684 417.9019 418.3532 0.0677 -1.0000 -1.0000 3403412 1588678466.50 151.4245 60.0148 32.0000 1.9659 1.9677 417.6095 418.0608 0.0678 -1.0000 -1.0000 3403492 1588678466.60 151.4245 60.0148 32.0000 1.9661 1.9678 418.0492 418.5006 0.0677 -1.0000 -1.0000 3403552 1588678466.70 151.4245 60.0148 32.0000 1.9658 1.9676 418.1433 418.5954 0.0679 -1.0000 -1.0000 3403611 1588678466.80 151.4245 60.0148 32.0000 1.9684 1.9701 417.6925 418.1431 0.0676 -1.0000 -1.0000 3403692 1588678466.90 151.4245 60.0148 32.0000 1.9671 1.9688 417.3098 417.7596 0.0677 -1.0000 -1.0000 3403751 1588678467.00 151.6477 60.0148 32.0000 1.9674 1.9692 417.8228 418.2750 0.0679 -1.0000 -1.0000 3403811 1588678467.10 151.6477 60.0148 32.0000 1.9647 1.9664 417.8990 418.3502 0.0678 -1.0000 -1.0000 3403881 1588678467.20 151.2541 60.0148 32.0000 1.9671 1.9689 417.7133 418.1648 0.0678 -1.0000 -1.0000 3403951 1588678467.30 151.2541 60.0148 32.0000 1.9667 1.9684 417.4895 417.9407 0.0678 -1.0000 -1.0000 3404291 1588678467.40 151.2541 60.0148 32.0000 1.9667 1.9685 417.5511 418.0014 0.0677 -1.0000 -1.0000 3404361 1588678467.50 151.3075 60.0148 32.0000 1.9668 1.9686 418.1643 418.6160 0.0677 -1.0000 -1.0000 3404431 1588678467.60 151.3127 60.0148 32.0000 1.9659 1.9676 417.9288 418.3798 0.0677 -1.0000 -1.0000 3404491 1588678467.70 151.3127 60.0148 32.0000 1.9664 1.9682 417.6399 418.0910 0.0678 -1.0000 -1.0000 3404561 1588678467.80 151.3127 60.0148 32.0000 1.9669 1.9687 417.3630 417.8133 0.0676 -1.0000 -1.0000 3404801 1588678467.90 151.3127 60.0148 32.0000 1.9672 1.9690 417.9758 418.4259 0.0676 -1.0000 -1.0000 3404881 1588678468.00 151.3127 60.0148 32.0000 1.9675 1.9692 418.1193 418.5714 0.0678 -1.0000 -1.0000 3404951 1588678468.10 151.4922 60.0148 32.0000 1.9679 1.9697 417.7492 418.2007 0.0678 -1.0000 -1.0000 3405011 1588678468.20 151.4922 60.0148 32.0000 1.9668 1.9686 417.5845 418.0353 0.0677 -1.0000 -1.0000 3405081 1588678468.30 151.4922 60.0148 32.0000 1.9653 1.9671 418.1824 418.6337 0.0677 -1.0000 -1.0000 3405361 1588678468.40 151.4922 60.0148 32.0000 1.9665 1.9682 417.8967 418.3475 0.0676 -1.0000 -1.0000 3405421 1588678468.50 151.4922 60.0148 32.0000 1.9673 1.9691 417.7357 418.1858 0.0676 -1.0000 -1.0000 3405491 1588678468.60 151.5149 60.0148 32.0000 1.9682 1.9699 417.8131 418.2632 0.0675 -1.0000 -1.0000 3405561 1588678468.70 151.6029 60.0148 32.0000 1.9662 1.9679 418.0945 418.5453 0.0677 -1.0000 -1.0000 3405620 1588678468.80 151.6029 60.0148 32.0000 1.9661 1.9679 417.9799 418.4307 0.0677 -1.0000 -1.0000 3405910 1588678468.90 151.6029 60.0148 32.0000 1.9671 1.9689 417.5988 418.0486 0.0675 -1.0000 -1.0000 3405970 1588678469.00 151.6029 60.0148 32.0000 1.9677 1.9694 417.6764 418.1272 0.0677 -1.0000 -1.0000 3406040 1588678469.10 151.6029 60.0148 32.0000 1.9655 1.9672 418.0597 418.5112 0.0678 -1.0000 -1.0000 3406120 1588678469.20 151.6029 60.0148 32.0000 1.9650 1.9667 418.0999 418.5517 0.0678 -1.0000 -1.0000 3406180 1588678469.30 151.6706 60.0148 32.0000 1.9658 1.9675 418.0472 418.4975 0.0676 -1.0000 -1.0000 3406300 1588678469.40 151.6706 60.0148 32.0000 1.9646 1.9664 417.9424 418.3928 0.0676 -1.0000 -1.0000 3406380 1588678469.50 151.6706 60.0148 32.0000 1.9645 1.9663 418.0768 418.5291 0.0679 -1.0000 -1.0000 3406440 1588678469.60 151.6706 60.0148 32.0000 1.9673 1.9690 417.8552 418.3069 0.0678 -1.0000 -1.0000 3406510 1588678469.70 151.6706 60.0148 32.0000 1.9665 1.9682 417.5729 418.0237 0.0677 -1.0000 -1.0000 3406580 1588678469.80 151.5715 60.0124 32.0000 1.9654 1.9671 417.9210 418.3720 0.0677 -1.0000 -1.0000 3406820 1588678469.90 151.5715 60.0124 32.0000 1.9670 1.9687 418.2554 418.7072 0.0678 -1.0000 -1.0000 3406900 1588678470.00 151.5715 60.0124 32.0000 1.9678 1.9696 417.9317 418.3831 0.0678 -1.0000 -1.0000 3406960 1588678470.10 151.5715 60.0124 32.0000 1.9674 1.9692 418.2825 418.7337 0.0676 -1.0000 -1.0000 3407020 1588678470.20 151.5715 60.0124 32.0000 1.9654 1.9671 418.0359 418.4865 0.0677 -1.0000 -1.0000 3407090 1588678470.30 151.5659 60.0124 32.0000 1.9679 1.9696 417.5422 417.9930 0.0677 -1.0000 -1.0000 3408159 1588678470.40 151.5633 60.0124 32.0000 1.9669 1.9687 417.8952 418.3465 0.0677 -1.0000 -1.0000 3408219 1588678470.50 151.5633 60.0124 32.0000 1.9669 1.9686 417.6604 418.1107 0.0677 -1.0000 -1.0000 3408299 1588678470.60 151.5633 60.0124 32.0000 1.9673 1.9691 417.4637 417.9146 0.0677 -1.0000 -1.0000 3408369 1588678470.70 151.5633 60.0124 32.0000 1.9663 1.9680 417.7250 418.1754 0.0677 -1.0000 -1.0000 3408429 1588678470.80 151.5633 60.0124 32.0000 1.9642 1.9659 418.1111 418.5628 0.0678 -1.0000 -1.0000 3408499 1588678470.90 151.5707 60.0124 32.0000 1.9677 1.9694 417.9768 418.4282 0.0677 -1.0000 -1.0000 3408559 1588678471.00 151.5707 60.0124 32.0000 1.9678 1.9695 417.6715 418.1222 0.0677 -1.0000 -1.0000 3408629 1588678471.10 151.5707 60.0124 32.0000 1.9681 1.9698 417.3832 417.8337 0.0678 -1.0000 -1.0000 3408699 1588678471.20 151.5707 60.0124 32.0000 1.9657 1.9674 418.1258 418.5762 0.0676 -1.0000 -1.0000 3408759 1588678471.30 151.5707 60.0124 32.0000 1.9675 1.9692 418.1489 418.6004 0.0677 -1.0000 -1.0000 3408819 1588678471.40 151.3974 60.0124 32.0000 1.9662 1.9679 418.0032 418.4542 0.0677 -1.0000 -1.0000 3408899 1588678471.50 151.3974 60.0124 32.0000 1.9670 1.9688 417.5616 418.0120 0.0677 -1.0000 -1.0000 3408959 1588678471.60 151.3974 60.0124 32.0000 1.9651 1.9669 418.0541 418.5050 0.0676 -1.0000 -1.0000 3409049 1588678471.70 151.3974 60.0124 32.0000 1.9664 1.9682 418.0451 418.4967 0.0678 -1.0000 -1.0000 3409129 1588678471.80 151.3974 60.0124 32.0000 1.9676 1.9694 417.8198 418.2715 0.0678 -1.0000 -1.0000 3409189 1588678471.90 151.3974 60.0124 32.0000 1.9678 1.9696 417.6456 418.0964 0.0677 -1.0000 -1.0000 3409259 1588678472.00 151.6122 60.0124 32.0000 1.9649 1.9666 417.9746 418.4256 0.0677 -1.0000 -1.0000 3409328 1588678472.10 151.6122 60.0124 32.0000 1.9660 1.9677 418.0430 418.4936 0.0677 -1.0000 -1.0000 3409388 1588678472.20 151.6122 60.0124 32.0000 1.9665 1.9682 417.6539 418.1041 0.0676 -1.0000 -1.0000 3409458 1588678472.30 151.6122 60.0124 32.0000 1.9673 1.9691 417.7470 418.1981 0.0678 -1.0000 -1.0000 3409518 1588678472.40 151.6122 60.0124 32.0000 1.9666 1.9683 418.1646 418.6160 0.0677 -1.0000 -1.0000 3409808 1588678472.50 151.6122 60.0124 32.0000 1.9661 1.9679 418.1362 418.5876 0.0677 -1.0000 -1.0000 3409878 1588678472.60 151.6122 60.0124 32.0000 1.9676 1.9693 417.9610 418.4118 0.0677 -1.0000 -1.0000 3409938 1588678472.70 151.6122 60.0124 32.0000 1.9662 1.9680 418.1051 418.5571 0.0679 -1.0000 -1.0000 3410008 1588678472.80 151.6122 60.0124 32.0000 1.9671 1.9689 418.1482 418.6001 0.0678 -1.0000 -1.0000 3410098 1588678472.90 151.6122 60.0124 32.0000 1.9673 1.9691 417.7546 418.2052 0.0676 -1.0000 -1.0000 3410158 1588678473.00 151.6122 60.0124 32.0000 1.9675 1.9693 417.9180 418.3689 0.0678 -1.0000 -1.0000 3410228 1588678473.10 151.4409 60.0124 32.0000 1.9664 1.9682 418.1314 418.5831 0.0677 -1.0000 -1.0000 3410308 1588678473.20 151.1746 60.0124 32.0000 1.9667 1.9684 417.5882 418.0374 0.0675 -1.0000 -1.0000 3410368 1588678473.30 151.1746 60.0124 32.0000 1.9661 1.9678 417.7262 418.1768 0.0678 -1.0000 -1.0000 3410428 1588678473.40 151.1746 60.0124 32.0000 1.9632 1.9650 417.9708 418.4208 0.0676 -1.0000 -1.0000 3410508 1588678473.50 151.1746 60.0124 32.0000 1.9667 1.9684 417.9445 418.3957 0.0677 -1.0000 -1.0000 3410568 1588678473.60 151.1746 60.0124 32.0000 1.9661 1.9679 417.7207 418.1705 0.0675 -1.0000 -1.0000 3410628 1588678473.70 151.1746 60.0124 32.0000 1.9685 1.9702 417.6739 418.1243 0.0677 -1.0000 -1.0000 3410708 1588678473.80 151.5153 60.0124 32.0000 1.9665 1.9683 418.1304 418.5821 0.0678 -1.0000 -1.0000 3410768 1588678473.90 151.6289 60.0124 32.0000 1.9657 1.9674 418.0055 418.4560 0.0675 -1.0000 -1.0000 3411841 1588678474.00 151.6289 60.0124 32.0000 1.9683 1.9700 417.6549 418.1071 0.0678 -1.0000 -1.0000 3411901 1588678474.10 151.6289 60.0124 32.0000 1.9665 1.9682 417.7197 418.1708 0.0678 -1.0000 -1.0000 3411971 1588678474.20 151.6289 60.0124 32.0000 1.9650 1.9667 417.9599 418.4114 0.0678 -1.0000 -1.0000 3412041 1588678474.30 151.6289 60.0124 32.0000 1.9659 1.9676 418.0616 418.5128 0.0677 -1.0000 -1.0000 3412101 1588678474.40 151.5224 60.0124 32.0000 1.9664 1.9681 417.7895 418.2397 0.0676 -1.0000 -1.0000 3412171 1588678474.50 151.5224 60.0124 32.0000 1.9685 1.9703 417.6769 418.1278 0.0677 -1.0000 -1.0000 3412241 1588678474.60 151.5224 60.0124 32.0000 1.9655 1.9673 418.1974 418.6487 0.0677 -1.0000 -1.0000 3412311 1588678474.70 151.5224 60.0124 32.0000 1.9650 1.9668 418.2188 418.6710 0.0678 -1.0000 -1.0000 3412371 1588678474.80 151.5224 60.0124 32.0000 1.9671 1.9688 417.9641 418.4159 0.0678 -1.0000 -1.0000 3412441 1588678474.90 151.5224 60.0124 32.0000 1.9650 1.9667 417.8944 418.3456 0.0677 -1.0000 -1.0000 3412511 1588678475.00 151.5224 60.0124 32.0000 1.9670 1.9688 418.0746 418.5262 0.0678 -1.0000 -1.0000 3412571 1588678475.10 151.6244 60.0126 32.0000 1.9675 1.9692 417.6957 418.1473 0.0678 -1.0000 -1.0000 3412651 1588678475.20 151.6244 60.0126 32.0000 1.9685 1.9703 417.5370 417.9872 0.0676 -1.0000 -1.0000 3412721 1588678475.30 151.6244 60.0126 32.0000 1.9655 1.9673 418.0708 418.5216 0.0677 -1.0000 -1.0000 3412781 1588678475.40 151.6244 60.0126 32.0000 1.9647 1.9664 418.1025 418.5545 0.0678 -1.0000 -1.0000 3412851 1588678475.50 151.6372 60.0126 32.0000 1.9668 1.9686 417.8123 418.2637 0.0678 -1.0000 -1.0000 3412911 1588678475.60 151.6782 60.0126 32.0000 1.9658 1.9676 417.6001 418.0507 0.0677 -1.0000 -1.0000 3412981 1588678475.70 151.6782 60.0126 32.0000 1.9663 1.9680 417.9643 418.4161 0.0678 -1.0000 -1.0000 3413051 1588678475.80 151.6782 60.0126 32.0000 1.9648 1.9665 418.1648 418.6163 0.0677 -1.0000 -1.0000 3413110 1588678475.90 151.6782 60.0126 32.0000 1.9645 1.9663 417.9972 418.4479 0.0677 -1.0000 -1.0000 3413180 1588678476.00 151.6782 60.0126 32.0000 1.9668 1.9685 417.5133 417.9645 0.0677 -1.0000 -1.0000 3413251 1588678476.10 151.6782 60.0126 32.0000 1.9663 1.9681 417.8427 418.2931 0.0676 -1.0000 -1.0000 3413310 1588678476.20 151.6782 60.0126 32.0000 1.9665 1.9682 418.2097 418.6619 0.0678 -1.0000 -1.0000 3413380 1588678476.30 151.6782 60.0126 32.0000 1.9681 1.9699 417.9929 418.4443 0.0677 -1.0000 -1.0000 3413440 1588678476.40 151.6782 60.0126 32.0000 1.9664 1.9681 417.6566 418.1075 0.0678 -1.0000 -1.0000 3413510 1588678476.50 151.6782 60.0126 32.0000 1.9663 1.9680 417.7776 418.2276 0.0676 -1.0000 -1.0000 3413580 1588678476.60 151.5972 60.0126 32.0000 1.9644 1.9662 418.0490 418.5002 0.0677 -1.0000 -1.0000 3413640 1588678476.70 151.4892 60.0126 32.0000 1.9667 1.9684 417.7566 418.2059 0.0675 -1.0000 -1.0000 3413700 1588678476.80 151.4892 60.0126 32.0000 1.9667 1.9685 417.6205 418.0708 0.0676 -1.0000 -1.0000 3413780 1588678476.90 151.4892 60.0126 32.0000 1.9667 1.9685 417.4572 417.9072 0.0677 -1.0000 -1.0000 3413850 1588678477.00 151.4892 60.0126 32.0000 1.9667 1.9684 418.0678 418.5190 0.0677 -1.0000 -1.0000 3413910 1588678477.10 151.4892 60.0126 32.0000 1.9682 1.9700 417.7796 418.2302 0.0678 -1.0000 -1.0000 3413980 1588678477.20 151.4898 60.0126 32.0000 1.9667 1.9685 417.4474 417.8974 0.0675 -1.0000 -1.0000 3414050 1588678477.30 151.4898 60.0126 32.0000 1.9679 1.9696 417.6267 418.0769 0.0677 -1.0000 -1.0000 3414110 1588678477.40 151.4898 60.0126 32.0000 1.9647 1.9665 418.0720 418.5232 0.0676 -1.0000 -1.0000 3414180 1588678477.50 151.4898 60.0126 32.0000 1.9672 1.9690 417.8753 418.3268 0.0678 -1.0000 -1.0000 3414560 1588678477.60 151.4898 60.0126 32.0000 1.9681 1.9698 417.7495 418.1991 0.0676 -1.0000 -1.0000 3414620 1588678477.70 151.4898 60.0126 32.0000 1.9672 1.9690 417.6276 418.0779 0.0677 -1.0000 -1.0000 3414700 1588678477.80 151.2209 60.0126 32.0000 1.9647 1.9664 418.0740 418.5258 0.0678 -1.0000 -1.0000 3414760 1588678477.90 151.2209 60.0126 32.0000 1.9683 1.9701 417.8364 418.2885 0.0679 -1.0000 -1.0000 3414830 1588678478.00 151.2209 60.0126 32.0000 1.9681 1.9699 417.6423 418.0932 0.0677 -1.0000 -1.0000 3415329 1588678478.10 151.2209 60.0126 32.0000 1.9652 1.9669 417.9691 418.4201 0.0677 -1.0000 -1.0000 3415389 1588678478.20 151.2209 60.0126 32.0000 1.9682 1.9699 417.6632 418.1143 0.0677 -1.0000 -1.0000 3415469 1588678478.30 151.7343 60.0126 32.0000 1.9678 1.9695 417.6848 418.1347 0.0676 -1.0000 -1.0000 3415529 1588678478.40 151.7343 60.0126 32.0000 1.9669 1.9687 418.2578 418.7091 0.0677 -1.0000 -1.0000 3415589 1588678478.50 151.7343 60.0126 32.0000 1.9680 1.9698 417.9459 418.3982 0.0679 -1.0000 -1.0000 3415659 1588678478.60 151.7343 60.0126 32.0000 1.9681 1.9699 417.6291 418.0800 0.0677 -1.0000 -1.0000 3415849 1588678478.70 151.7343 60.0126 32.0000 1.9663 1.9680 417.9564 418.4062 0.0676 -1.0000 -1.0000 3415909 1588678478.80 151.6850 60.0126 32.0000 1.9659 1.9677 418.1430 418.5946 0.0678 -1.0000 -1.0000 3415979 1588678478.90 151.5431 60.0126 32.0000 1.9673 1.9690 417.6571 418.1083 0.0677 -1.0000 -1.0000 3416039 1588678479.00 151.5431 60.0126 32.0000 1.9678 1.9696 417.3475 417.7971 0.0676 -1.0000 -1.0000 3416109 1588678479.10 151.5431 60.0126 32.0000 1.9665 1.9682 417.8103 418.2613 0.0677 -1.0000 -1.0000 3416359 1588678479.20 151.5431 60.0126 32.0000 1.9661 1.9678 417.9333 418.3850 0.0678 -1.0000 -1.0000 3416419 1588678479.30 151.5431 60.0126 32.0000 1.9656 1.9674 417.6937 418.1450 0.0677 -1.0000 -1.0000 3416479 1588678479.40 151.2676 60.0126 32.0000 1.9670 1.9688 417.4640 417.9136 0.0675 -1.0000 -1.0000 3416559 1588678479.50 151.2460 60.0126 32.0000 1.9672 1.9690 417.9069 418.3568 0.0676 -1.0000 -1.0000 3416619 1588678479.60 151.2460 60.0126 32.0000 1.9643 1.9661 418.1546 418.6060 0.0677 -1.0000 -1.0000 3416878 1588678479.70 151.2460 60.0126 32.0000 1.9676 1.9694 417.6880 418.1381 0.0675 -1.0000 -1.0000 3416949 1588678479.80 151.2460 60.0126 32.0000 1.9665 1.9683 417.9722 418.4232 0.0678 -1.0000 -1.0000 3417008 1588678479.90 151.2460 60.0126 32.0000 1.9650 1.9667 418.1144 418.5664 0.0677 -1.0000 -1.0000 3417088 1588678480.00 151.5041 60.0119 32.0000 1.9663 1.9680 417.9745 418.4261 0.0678 -1.0000 -1.0000 3417148 1588678480.10 151.5041 60.0119 32.0000 1.9684 1.9702 417.7010 418.1532 0.0679 -1.0000 -1.0000 3417208 1588678480.20 151.5041 60.0119 32.0000 1.9682 1.9699 417.6561 418.1066 0.0676 -1.0000 -1.0000 3417288 1588678480.30 151.5041 60.0119 32.0000 1.9667 1.9685 418.0220 418.4727 0.0677 -1.0000 -1.0000 3417348 1588678480.40 151.5041 60.0119 32.0000 1.9663 1.9680 417.8330 418.2857 0.0678 -1.0000 -1.0000 3417408 1588678480.50 151.5041 60.0119 32.0000 1.9673 1.9691 417.3387 417.7885 0.0676 -1.0000 -1.0000 3417478 1588678480.60 151.5041 60.0119 32.0000 1.9664 1.9682 417.7957 418.2471 0.0678 -1.0000 -1.0000 3417758 1588678480.70 151.4494 60.0119 32.0000 1.9656 1.9673 418.0790 418.5299 0.0677 -1.0000 -1.0000 3417828 1588678480.80 151.4494 60.0119 32.0000 1.9675 1.9693 417.9295 418.3812 0.0678 -1.0000 -1.0000 3417898 1588678480.90 151.4494 60.0119 32.0000 1.9685 1.9702 417.7163 418.1666 0.0676 -1.0000 -1.0000 3417958 1588678481.00 151.4494 60.0119 32.0000 1.9667 1.9685 417.8456 418.2972 0.0677 -1.0000 -1.0000 3418038 1588678481.10 151.4494 60.0119 32.0000 1.9660 1.9677 418.0589 418.5095 0.0676 -1.0000 -1.0000 3418328 1588678481.20 151.6592 60.0119 32.0000 1.9671 1.9689 418.0688 418.5201 0.0677 -1.0000 -1.0000 3418388 1588678481.30 151.7085 60.0119 32.0000 1.9679 1.9697 417.7165 418.1667 0.0677 -1.0000 -1.0000 3418458 1588678481.40 151.7085 60.0119 32.0000 1.9676 1.9694 418.2933 418.7450 0.0677 -1.0000 -1.0000 3418528 1588678481.50 151.7085 60.0119 32.0000 1.9690 1.9708 417.7912 418.2417 0.0676 -1.0000 -1.0000 3418588 1588678481.60 151.7085 60.0119 32.0000 1.9682 1.9700 417.3787 417.8275 0.0676 -1.0000 -1.0000 3418817 1588678481.70 151.7085 60.0119 32.0000 1.9673 1.9691 417.9137 418.3644 0.0676 -1.0000 -1.0000 3418887 1588678481.80 151.6894 60.0119 32.0000 1.9662 1.9680 418.0958 418.5462 0.0677 -1.0000 -1.0000 3418957 1588678481.90 151.5576 60.0119 32.0000 1.9660 1.9677 417.5935 418.0448 0.0677 -1.0000 -1.0000 3419027 1588678482.00 151.5576 60.0119 32.0000 1.9672 1.9690 417.5518 418.0030 0.0679 -1.0000 -1.0000 3419087 1588678482.10 151.5576 60.0119 32.0000 1.9656 1.9673 418.1038 418.5542 0.0676 -1.0000 -1.0000 3419147 1588678482.20 151.5576 60.0119 32.0000 1.9666 1.9684 418.1452 418.5966 0.0677 -1.0000 -1.0000 3419337 1588678482.30 151.5576 60.0119 32.0000 1.9670 1.9687 417.5953 418.0461 0.0677 -1.0000 -1.0000 3419397 1588678482.40 151.6006 60.0119 32.0000 1.9671 1.9688 417.4344 417.8849 0.0678 -1.0000 -1.0000 3419457 1588678482.50 151.6006 60.0119 32.0000 1.9667 1.9684 417.6744 418.1255 0.0677 -1.0000 -1.0000 3419537 1588678482.60 151.6006 60.0119 32.0000 1.9673 1.9690 417.7909 418.2420 0.0677 -1.0000 -1.0000 3419597 1588678482.70 151.6006 60.0119 32.0000 1.9676 1.9693 417.6526 418.1032 0.0677 -1.0000 -1.0000 3419877 1588678482.80 151.6006 60.0119 32.0000 1.9684 1.9702 417.7929 418.2442 0.0678 -1.0000 -1.0000 3419947 1588678482.90 151.6116 60.0119 32.0000 1.9670 1.9687 418.1887 418.6399 0.0677 -1.0000 -1.0000 3420017 1588678483.00 151.6175 60.0119 32.0000 1.9691 1.9708 417.6630 418.1128 0.0675 -1.0000 -1.0000 3420107 1588678483.10 151.6175 60.0119 32.0000 1.9679 1.9696 417.4477 417.8974 0.0677 -1.0000 -1.0000 3420177 1588678483.20 151.6175 60.0119 32.0000 1.9663 1.9681 418.0021 418.4530 0.0676 -1.0000 -1.0000 3420247 1588678483.30 151.6175 60.0119 32.0000 1.9649 1.9667 418.1456 418.5960 0.0676 -1.0000 -1.0000 3420337 1588678483.40 151.6175 60.0119 32.0000 1.9659 1.9677 417.8009 418.2515 0.0677 -1.0000 -1.0000 3420407 1588678483.50 151.6175 60.0119 32.0000 1.9666 1.9683 417.6232 418.0737 0.0678 -1.0000 -1.0000 3420467 1588678483.60 151.5905 60.0119 32.0000 1.9674 1.9692 417.7052 418.1550 0.0674 -1.0000 -1.0000 3420537 1588678483.70 151.5905 60.0119 32.0000 1.9685 1.9703 418.0786 418.5288 0.0676 -1.0000 -1.0000 3420606 1588678483.80 151.5905 60.0119 32.0000 1.9682 1.9699 417.7331 418.1832 0.0676 -1.0000 -1.0000 3420666 1588678483.90 151.5905 60.0119 32.0000 1.9685 1.9702 417.8143 418.2651 0.0678 -1.0000 -1.0000 3420746 1588678484.00 151.5905 60.0119 32.0000 1.9652 1.9670 418.1913 418.6437 0.0678 -1.0000 -1.0000 3420806 1588678484.10 151.5882 60.0119 32.0000 1.9664 1.9681 418.0217 418.4734 0.0678 -1.0000 -1.0000 3420866 1588678484.20 151.4363 60.0119 32.0000 1.9674 1.9692 417.6240 418.0747 0.0677 -1.0000 -1.0000 3421106 1588678484.30 151.4363 60.0119 32.0000 1.9662 1.9679 417.4956 417.9455 0.0676 -1.0000 -1.0000 3421166 1588678484.40 151.4363 60.0119 32.0000 1.9674 1.9692 417.8324 418.2831 0.0677 -1.0000 -1.0000 3421236 1588678484.50 151.4363 60.0119 32.0000 1.9656 1.9674 418.1037 418.5546 0.0677 -1.0000 -1.0000 3421356 1588678484.60 151.4363 60.0119 32.0000 1.9652 1.9669 417.9787 418.4297 0.0676 -1.0000 -1.0000 3421416 1588678484.70 151.4363 60.0119 32.0000 1.9665 1.9683 417.5183 417.9691 0.0678 -1.0000 -1.0000 3421546 1588678484.80 151.4363 60.0119 32.0000 1.9662 1.9680 418.1310 418.5823 0.0676 -1.0000 -1.0000 3421616 1588678484.90 151.4363 60.0119 32.0000 1.9664 1.9681 418.2053 418.6562 0.0677 -1.0000 -1.0000 3421676 1588678485.00 151.4363 60.0119 32.0000 1.9667 1.9684 418.0451 418.4965 0.0677 -1.0000 -1.0000 3421736 1588678485.10 151.4363 60.0119 32.0000 1.9677 1.9694 417.4683 417.9202 0.0678 -1.0000 -1.0000 3421816 1588678485.20 151.7428 60.0117 32.0000 1.9660 1.9678 417.8343 418.2854 0.0678 -1.0000 -1.0000 3422585 1588678485.30 151.7428 60.0117 32.0000 1.9664 1.9681 418.1526 418.6048 0.0678 -1.0000 -1.0000 3422645 1588678485.40 151.6861 60.0117 32.0000 1.9647 1.9665 418.0115 418.4625 0.0676 -1.0000 -1.0000 3422715 1588678485.50 151.6854 60.0117 32.0000 1.9685 1.9702 417.6111 418.0615 0.0677 -1.0000 -1.0000 3422775 1588678485.60 151.6854 60.0117 32.0000 1.9676 1.9694 417.4336 417.8836 0.0677 -1.0000 -1.0000 3422845 1588678485.70 151.6854 60.0117 32.0000 1.9672 1.9690 417.8612 418.3110 0.0674 -1.0000 -1.0000 3422915 1588678485.80 151.6854 60.0117 32.0000 1.9655 1.9672 418.1601 418.6120 0.0678 -1.0000 -1.0000 3422975 1588678485.90 151.5788 60.0117 32.0000 1.9658 1.9675 417.8441 418.2956 0.0678 -1.0000 -1.0000 3423055 1588678486.00 151.4086 60.0117 32.0000 1.9672 1.9689 417.4352 417.8860 0.0677 -1.0000 -1.0000 3423115 1588678486.10 151.4086 60.0117 32.0000 1.9667 1.9684 417.6871 418.1378 0.0676 -1.0000 -1.0000 3423185 1588678486.20 151.4086 60.0117 32.0000 1.9638 1.9655 418.0564 418.5069 0.0677 -1.0000 -1.0000 3423255 1588678486.30 151.4086 60.0117 32.0000 1.9646 1.9663 417.9639 418.4148 0.0677 -1.0000 -1.0000 3423315 1588678486.40 151.4086 60.0117 32.0000 1.9667 1.9685 417.7026 418.1547 0.0679 -1.0000 -1.0000 3423375 1588678486.50 151.6953 60.0117 32.0000 1.9667 1.9685 417.6896 418.1407 0.0678 -1.0000 -1.0000 3423455 1588678486.60 151.6953 60.0117 32.0000 1.9671 1.9688 417.9938 418.4462 0.0679 -1.0000 -1.0000 3423515 1588678486.70 151.6953 60.0117 32.0000 1.9674 1.9692 417.9081 418.3590 0.0677 -1.0000 -1.0000 3423575 1588678486.80 151.6953 60.0117 32.0000 1.9685 1.9703 417.5724 418.0226 0.0676 -1.0000 -1.0000 3423825 1588678486.90 151.6953 60.0117 32.0000 1.9675 1.9692 417.6019 418.0518 0.0676 -1.0000 -1.0000 3423895 1588678487.00 151.6953 60.0117 32.0000 1.9684 1.9702 417.9013 418.3515 0.0676 -1.0000 -1.0000 3423965 1588678487.10 151.6953 60.0117 32.0000 1.9713 1.9731 417.6153 418.0660 0.0677 -1.0000 -1.0000 3424035 1588678487.20 151.6953 60.0117 32.0000 1.9676 1.9694 417.9676 418.4188 0.0677 -1.0000 -1.0000 3424095 1588678487.30 151.6953 60.0117 32.0000 1.9672 1.9689 418.0472 418.4981 0.0677 -1.0000 -1.0000 3424324 1588678487.40 151.6953 60.0117 32.0000 1.9677 1.9695 417.6316 418.0821 0.0676 -1.0000 -1.0000 3424404 1588678487.50 151.6953 60.0117 32.0000 1.9662 1.9679 417.9403 418.3911 0.0677 -1.0000 -1.0000 3424465 1588678487.60 151.6953 60.0117 32.0000 1.9651 1.9668 418.1846 418.6359 0.0677 -1.0000 -1.0000 3424524 1588678487.70 151.6953 60.0117 32.0000 1.9672 1.9690 417.7252 418.1755 0.0676 -1.0000 -1.0000 3424594 1588678487.80 151.6953 60.0117 32.0000 1.9681 1.9699 417.6237 418.0746 0.0678 -1.0000 -1.0000 3424894 1588678487.90 151.6953 60.0117 32.0000 1.9652 1.9670 417.7037 418.1546 0.0677 -1.0000 -1.0000 3424974 1588678488.00 151.4293 60.0117 32.0000 1.9653 1.9670 417.9252 418.3751 0.0675 -1.0000 -1.0000 3425034 1588678488.10 151.4293 60.0117 32.0000 1.9664 1.9681 417.5774 418.0271 0.0677 -1.0000 -1.0000 3425094 1588678488.20 151.4948 60.0117 32.0000 1.9670 1.9687 417.4490 417.8999 0.0677 -1.0000 -1.0000 3425164 1588678488.30 151.4948 60.0117 32.0000 1.9674 1.9692 417.8408 418.2933 0.0679 -1.0000 -1.0000 3425544 1588678488.40 151.4948 60.0117 32.0000 1.9664 1.9681 418.2242 418.6754 0.0677 -1.0000 -1.0000 3425614 1588678488.50 151.4948 60.0117 32.0000 1.9677 1.9695 418.0588 418.5095 0.0676 -1.0000 -1.0000 3425684 1588678488.60 151.4948 60.0117 32.0000 1.9676 1.9694 417.8157 418.2663 0.0676 -1.0000 -1.0000 3425744 1588678488.70 151.6679 60.0117 32.0000 1.9678 1.9695 417.4299 417.8797 0.0676 -1.0000 -1.0000 3425824 1588678488.80 151.6679 60.0117 32.0000 1.9670 1.9687 418.1766 418.6275 0.0676 -1.0000 -1.0000 3425894 1588678488.90 151.6679 60.0117 32.0000 1.9649 1.9667 418.0880 418.5385 0.0676 -1.0000 -1.0000 3425964 1588678489.00 151.6679 60.0117 32.0000 1.9660 1.9678 417.9173 418.3694 0.0679 -1.0000 -1.0000 3426024 1588678489.10 151.6679 60.0117 32.0000 1.9652 1.9669 417.7180 418.1695 0.0678 -1.0000 -1.0000 3426104 1588678489.20 151.6644 60.0117 32.0000 1.9659 1.9676 418.2186 418.6702 0.0677 -1.0000 -1.0000 3426164 1588678489.30 151.6047 60.0117 32.0000 1.9693 1.9710 417.9200 418.3707 0.0676 -1.0000 -1.0000 3426344 1588678489.40 151.6047 60.0117 32.0000 1.9679 1.9696 417.9290 418.3795 0.0677 -1.0000 -1.0000 3426413 1588678489.50 151.6047 60.0117 32.0000 1.9654 1.9672 417.9169 418.3685 0.0678 -1.0000 -1.0000 3426473 1588678489.60 151.6047 60.0117 32.0000 1.9682 1.9699 417.6040 418.0545 0.0677 -1.0000 -1.0000 3426543 1588678489.70 151.6047 60.0117 32.0000 1.9673 1.9691 417.4957 417.9461 0.0677 -1.0000 -1.0000 3426613 1588678489.80 151.5396 60.0111 32.0000 1.9669 1.9687 417.8747 418.3261 0.0678 -1.0000 -1.0000 3426813 1588678489.90 151.5396 60.0111 32.0000 1.9652 1.9669 418.2192 418.6722 0.0679 -1.0000 -1.0000 3426893 1588678490.00 151.5396 60.0111 32.0000 1.9649 1.9667 417.8730 418.3239 0.0676 -1.0000 -1.0000 3426953 1588678490.10 151.5396 60.0111 32.0000 1.9674 1.9691 417.3196 417.7710 0.0679 -1.0000 -1.0000 3427013 1588678490.20 151.5396 60.0111 32.0000 1.9666 1.9684 417.6260 418.0773 0.0677 -1.0000 -1.0000 3427093 1588678490.30 151.5396 60.0111 32.0000 1.9660 1.9678 418.0886 418.5396 0.0677 -1.0000 -1.0000 3427293 1588678490.40 151.5396 60.0111 32.0000 1.9674 1.9692 417.5824 418.0326 0.0676 -1.0000 -1.0000 3427353 1588678490.50 151.5396 60.0111 32.0000 1.9666 1.9683 417.5061 417.9577 0.0678 -1.0000 -1.0000 3427433 1588678490.60 151.5396 60.0111 32.0000 1.9650 1.9667 417.6732 418.1241 0.0677 -1.0000 -1.0000 3427493 1588678490.70 151.5396 60.0111 32.0000 1.9670 1.9687 417.6701 418.1212 0.0678 -1.0000 -1.0000 3427553 1588678490.80 151.3521 60.0111 32.0000 1.9666 1.9683 417.4766 417.9258 0.0675 -1.0000 -1.0000 3427623 1588678490.90 151.3521 60.0111 32.0000 1.9668 1.9685 417.6529 418.1022 0.0674 -1.0000 -1.0000 3428292 1588678491.00 151.3521 60.0111 32.0000 1.9659 1.9677 417.9484 418.3990 0.0677 -1.0000 -1.0000 3428363 1588678491.10 151.3521 60.0111 32.0000 1.9665 1.9682 417.3899 417.8407 0.0677 -1.0000 -1.0000 3428433 1588678491.20 151.3521 60.0111 32.0000 1.9664 1.9682 417.5754 418.0251 0.0675 -1.0000 -1.0000 3428492 1588678491.30 151.3025 60.0111 32.0000 1.9655 1.9673 417.8792 418.3302 0.0678 -1.0000 -1.0000 3428562 1588678491.40 151.3025 60.0111 32.0000 1.9669 1.9686 417.8338 418.2844 0.0677 -1.0000 -1.0000 3428633 1588678491.50 151.3025 60.0111 32.0000 1.9659 1.9676 417.4628 417.9129 0.0676 -1.0000 -1.0000 3428692 1588678491.60 151.3025 60.0111 32.0000 1.9673 1.9690 417.3436 417.7936 0.0676 -1.0000 -1.0000 3428752 1588678491.70 151.3025 60.0111 32.0000 1.9659 1.9677 417.8625 418.3121 0.0676 -1.0000 -1.0000 3428872 1588678491.80 151.5745 60.0111 32.0000 1.9666 1.9684 418.1253 418.5756 0.0675 -1.0000 -1.0000 3428932 1588678491.90 151.7105 60.0111 32.0000 1.9665 1.9683 417.8005 418.2517 0.0678 -1.0000 -1.0000 3429012 1588678492.00 151.7105 60.0111 32.0000 1.9669 1.9687 417.4944 417.9457 0.0678 -1.0000 -1.0000 3429072 1588678492.10 151.7105 60.0111 32.0000 1.9669 1.9686 417.7967 418.2475 0.0677 -1.0000 -1.0000 3429132 1588678492.20 151.7105 60.0111 32.0000 1.9653 1.9670 418.1846 418.6363 0.0677 -1.0000 -1.0000 3429202 1588678492.30 151.7105 60.0111 32.0000 1.9663 1.9680 418.1116 418.5637 0.0679 -1.0000 -1.0000 3429272 1588678492.40 151.5262 60.0111 32.0000 1.9646 1.9663 417.7180 418.1679 0.0676 -1.0000 -1.0000 3429332 1588678492.50 151.5262 60.0111 32.0000 1.9653 1.9670 417.7893 418.2399 0.0676 -1.0000 -1.0000 3429402 1588678492.60 151.5262 60.0111 32.0000 1.9657 1.9675 417.9809 418.4324 0.0679 -1.0000 -1.0000 3429472 1588678492.70 151.5262 60.0111 32.0000 1.9661 1.9679 418.1146 418.5662 0.0678 -1.0000 -1.0000 3429532 1588678492.80 151.5262 60.0111 32.0000 1.9691 1.9708 417.6645 418.1160 0.0678 -1.0000 -1.0000 3429602 1588678492.90 151.5262 60.0111 32.0000 1.9692 1.9709 417.5861 418.0366 0.0677 -1.0000 -1.0000 3429662 1588678493.00 151.4796 60.0111 32.0000 1.9664 1.9681 417.9216 418.3720 0.0676 -1.0000 -1.0000 3429732 1588678493.10 151.4476 60.0111 32.0000 1.9653 1.9671 418.0054 418.4558 0.0676 -1.0000 -1.0000 3429812 1588678493.20 151.4476 60.0111 32.0000 1.9679 1.9696 418.0579 418.5101 0.0678 -1.0000 -1.0000 3429872 1588678493.30 151.4476 60.0111 32.0000 1.9688 1.9705 417.5432 417.9936 0.0677 -1.0000 -1.0000 3429942 1588678493.40 151.4476 60.0111 32.0000 1.9663 1.9681 417.5974 418.0491 0.0679 -1.0000 -1.0000 3430012 1588678493.50 151.4476 60.0111 32.0000 1.9670 1.9688 418.2002 418.6522 0.0678 -1.0000 -1.0000 3430082 1588678493.60 151.4476 60.0111 32.0000 1.9672 1.9689 418.3234 418.7758 0.0678 -1.0000 -1.0000 3430142 1588678493.70 151.4476 60.0111 32.0000 1.9683 1.9701 418.2182 418.6697 0.0677 -1.0000 -1.0000 3430212 1588678493.80 151.4476 60.0111 32.0000 1.9689 1.9707 417.5859 418.0375 0.0678 -1.0000 -1.0000 3430282 1588678493.90 151.4476 60.0111 32.0000 1.9642 1.9659 417.9478 418.3989 0.0677 -1.0000 -1.0000 3430352 1588678494.00 151.4476 60.0111 32.0000 1.9651 1.9669 418.1456 418.5965 0.0676 -1.0000 -1.0000 3431161 1588678494.10 151.4476 60.0111 32.0000 1.9650 1.9667 417.8760 418.3265 0.0677 -1.0000 -1.0000 3431231 1588678494.20 151.3441 60.0111 32.0000 1.9679 1.9696 417.6978 418.1499 0.0679 -1.0000 -1.0000 3431301 1588678494.30 151.3441 60.0111 32.0000 1.9677 1.9694 417.7375 418.1888 0.0677 -1.0000 -1.0000 3431361 1588678494.40 151.3441 60.0111 32.0000 1.9664 1.9681 418.1879 418.6383 0.0676 -1.0000 -1.0000 3431441 1588678494.50 151.3441 60.0111 32.0000 1.9664 1.9682 418.1904 418.6414 0.0676 -1.0000 -1.0000 3431521 1588678494.60 151.3441 60.0111 32.0000 1.9657 1.9674 417.8111 418.2616 0.0676 -1.0000 -1.0000 3431581 1588678494.70 151.6319 60.0111 32.0000 1.9640 1.9657 417.6770 418.1273 0.0677 -1.0000 -1.0000 3431651 1588678494.80 151.6744 60.0111 32.0000 1.9641 1.9659 418.0839 418.5358 0.0678 -1.0000 -1.0000 3431721 1588678494.90 151.6744 60.0111 32.0000 1.9649 1.9666 418.0084 418.4591 0.0677 -1.0000 -1.0000 3431781 1588678495.00 151.6744 60.0111 32.0000 1.9680 1.9698 417.5826 418.0331 0.0676 -1.0000 -1.0000 3431841 1588678495.10 151.6744 60.0111 32.0000 1.9682 1.9699 417.7883 418.2389 0.0677 -1.0000 -1.0000 3431921 1588678495.20 151.6244 60.0110 32.0000 1.9646 1.9663 418.0122 418.4622 0.0676 -1.0000 -1.0000 3431981 1588678495.30 151.3153 60.0106 32.0000 1.9651 1.9668 418.0394 418.4906 0.0677 -1.0000 -1.0000 3432041 1588678495.40 151.3153 60.0106 32.0000 1.9665 1.9683 417.7833 418.2345 0.0678 -1.0000 -1.0000 3432111 1588678495.50 151.3153 60.0106 32.0000 1.9659 1.9677 417.3538 417.8040 0.0676 -1.0000 -1.0000 3432401 1588678495.60 151.3153 60.0106 32.0000 1.9671 1.9688 417.8330 418.2836 0.0677 -1.0000 -1.0000 3432461 1588678495.70 151.3153 60.0106 32.0000 1.9650 1.9667 417.9488 418.3991 0.0676 -1.0000 -1.0000 3432531 1588678495.80 151.3625 60.0106 32.0000 1.9669 1.9686 417.6352 418.0860 0.0677 -1.0000 -1.0000 3432590 1588678495.90 151.3625 60.0106 32.0000 1.9657 1.9675 417.8488 418.2994 0.0676 -1.0000 -1.0000 3432671 1588678496.00 151.3625 60.0106 32.0000 1.9647 1.9664 418.2418 418.6922 0.0676 -1.0000 -1.0000 3432840 1588678496.10 151.3625 60.0106 32.0000 1.9673 1.9691 417.7510 418.2012 0.0676 -1.0000 -1.0000 3432910 1588678496.20 151.3625 60.0106 32.0000 1.9665 1.9683 417.6763 418.1270 0.0677 -1.0000 -1.0000 3432980 1588678496.30 151.3516 60.0106 32.0000 1.9640 1.9657 417.9245 418.3764 0.0678 -1.0000 -1.0000 3433040 1588678496.40 151.3385 60.0106 32.0000 1.9665 1.9683 418.1909 418.6424 0.0677 -1.0000 -1.0000 3433110 1588678496.50 151.3385 60.0106 32.0000 1.9669 1.9687 417.8487 418.2991 0.0676 -1.0000 -1.0000 3433380 1588678496.60 151.3385 60.0106 32.0000 1.9681 1.9698 417.4542 417.9040 0.0675 -1.0000 -1.0000 3433440 1588678496.70 151.3385 60.0106 32.0000 1.9686 1.9703 417.8744 418.3235 0.0675 -1.0000 -1.0000 3433500 1588678496.80 151.3385 60.0106 32.0000 1.9661 1.9678 418.1250 418.5770 0.0678 -1.0000 -1.0000 3433570 1588678496.90 151.4844 60.0106 32.0000 1.9682 1.9699 417.7944 418.2456 0.0676 -1.0000 -1.0000 3433640 1588678497.00 151.4844 60.0106 32.0000 1.9672 1.9689 417.5623 418.0119 0.0676 -1.0000 -1.0000 3433920 1588678497.10 151.4844 60.0106 32.0000 1.9661 1.9679 417.7880 418.2375 0.0676 -1.0000 -1.0000 3433990 1588678497.20 151.4844 60.0106 32.0000 1.9653 1.9671 418.1587 418.6103 0.0678 -1.0000 -1.0000 3434050 1588678497.30 151.4844 60.0106 32.0000 1.9686 1.9704 417.8880 418.3398 0.0678 -1.0000 -1.0000 3434120 1588678497.40 151.4844 60.0106 32.0000 1.9693 1.9711 417.5617 418.0127 0.0677 -1.0000 -1.0000 3434190 1588678497.50 151.4844 60.0106 32.0000 1.9666 1.9683 417.9542 418.4052 0.0677 -1.0000 -1.0000 3434250 1588678497.60 151.4844 60.0106 32.0000 1.9656 1.9673 418.1095 418.5613 0.0678 -1.0000 -1.0000 3434959 1588678497.70 151.4844 60.0106 32.0000 1.9697 1.9715 417.9458 418.3973 0.0678 -1.0000 -1.0000 3435029 1588678497.80 151.4844 60.0106 32.0000 1.9666 1.9684 418.2495 418.7013 0.0678 -1.0000 -1.0000 3435089 1588678497.90 151.5208 60.0106 32.0000 1.9704 1.9722 417.8806 418.3322 0.0678 -1.0000 -1.0000 3435159 1588678498.00 151.6383 60.0106 32.0000 1.9693 1.9710 417.8812 418.3341 0.0681 -1.0000 -1.0000 3435229 1588678498.10 151.6383 60.0106 32.0000 1.9673 1.9690 418.0498 418.5009 0.0677 -1.0000 -1.0000 3435419 1588678498.20 151.6383 60.0106 32.0000 1.9670 1.9687 417.6338 418.0856 0.0678 -1.0000 -1.0000 3435489 1588678498.30 151.5669 60.0106 32.0000 1.9666 1.9684 417.6825 418.1338 0.0678 -1.0000 -1.0000 3435559 1588678498.40 151.5230 60.0106 32.0000 1.9642 1.9660 418.1648 418.6157 0.0676 -1.0000 -1.0000 3435619 1588678498.50 151.5230 60.0106 32.0000 1.9665 1.9683 418.0817 418.5324 0.0676 -1.0000 -1.0000 3435689 1588678498.60 151.5230 60.0106 32.0000 1.9677 1.9695 417.8946 418.3463 0.0678 -1.0000 -1.0000 3435769 1588678498.70 151.5230 60.0106 32.0000 1.9679 1.9696 417.6514 418.1018 0.0677 -1.0000 -1.0000 3435829 1588678498.80 151.5230 60.0106 32.0000 1.9659 1.9676 417.9911 418.4411 0.0675 -1.0000 -1.0000 3435899 1588678498.90 151.5465 60.0106 32.0000 1.9644 1.9662 418.1283 418.5797 0.0677 -1.0000 -1.0000 3435969 1588678499.00 151.4941 60.0090 32.0000 1.9637 1.9655 417.9546 418.4057 0.0677 -1.0000 -1.0000 3436029 1588678499.10 151.3485 60.0075 32.0000 1.9667 1.9684 417.7382 418.1887 0.0676 -1.0000 -1.0000 3436099 1588678499.20 151.3485 60.0075 32.0000 1.9654 1.9671 417.8964 418.3463 0.0675 -1.0000 -1.0000 3436159 1588678499.30 151.3485 60.0075 32.0000 1.9666 1.9683 418.1084 418.5584 0.0675 -1.0000 -1.0000 3436229 1588678499.40 151.3485 60.0075 32.0000 1.9677 1.9694 418.0465 418.4977 0.0677 -1.0000 -1.0000 3436298 1588678499.50 151.3485 60.0075 32.0000 1.9665 1.9682 417.5144 417.9639 0.0675 -1.0000 -1.0000 3436359 1588678499.60 151.3485 60.0075 32.0000 1.9661 1.9678 417.9177 418.3669 0.0674 -1.0000 -1.0000 3437318 1588678499.70 151.3485 60.0075 32.0000 1.9653 1.9670 418.1139 418.5665 0.0678 -1.0000 -1.0000 3437398 1588678499.80 151.3485 60.0075 32.0000 1.9677 1.9695 417.8291 418.2791 0.0676 -1.0000 -1.0000 3437458 1588678499.90 151.3485 60.0075 32.0000 1.9684 1.9701 417.6957 418.1463 0.0677 -1.0000 -1.0000 3437548 1588678500.00 151.3485 60.0075 32.0000 1.9669 1.9686 418.0457 418.4965 0.0677 -1.0000 -1.0000 3437608 1588678500.10 151.3485 60.0075 32.0000 1.9659 1.9676 418.1530 418.6042 0.0676 -1.0000 -1.0000 3437678 1588678500.20 151.3485 60.0075 32.0000 1.9670 1.9687 417.6272 418.0770 0.0676 -1.0000 -1.0000 3437748 1588678500.30 151.3485 60.0075 32.0000 1.9692 1.9709 417.6603 418.1110 0.0676 -1.0000 -1.0000 3437808 1588678500.40 151.4010 60.0075 32.0000 1.9667 1.9684 418.0853 418.5360 0.0677 -1.0000 -1.0000 3437878 1588678500.50 151.7161 60.0075 32.0000 1.9648 1.9665 418.1832 418.6347 0.0676 -1.0000 -1.0000 3437948 1588678500.60 151.7161 60.0075 32.0000 1.9666 1.9683 417.8089 418.2584 0.0675 -1.0000 -1.0000 3438008 1588678500.70 151.7161 60.0075 32.0000 1.9677 1.9695 417.5549 418.0055 0.0677 -1.0000 -1.0000 3438078 1588678500.80 151.7161 60.0075 32.0000 1.9667 1.9685 417.9335 418.3846 0.0677 -1.0000 -1.0000 3438158 1588678500.90 151.7161 60.0075 32.0000 1.9660 1.9677 418.0439 418.4939 0.0675 -1.0000 -1.0000 3438217 1588678501.00 151.7452 60.0075 32.0000 1.9654 1.9672 417.7994 418.2510 0.0678 -1.0000 -1.0000 3438277 1588678501.10 151.7452 60.0075 32.0000 1.9669 1.9686 417.7355 418.1871 0.0678 -1.0000 -1.0000 3438347 1588678501.20 151.7452 60.0075 32.0000 1.9667 1.9685 418.4651 418.9177 0.0679 -1.0000 -1.0000 3438417 1588678501.30 151.7452 60.0075 32.0000 1.9680 1.9698 417.6198 418.0716 0.0678 -1.0000 -1.0000 3438477 1588678501.40 151.7452 60.0075 32.0000 1.9674 1.9691 417.9005 418.3503 0.0675 -1.0000 -1.0000 3438547 1588678501.50 151.7452 60.0075 32.0000 1.9665 1.9682 418.0693 418.5196 0.0676 -1.0000 -1.0000 3438607 1588678501.60 151.7452 60.0075 32.0000 1.9678 1.9695 417.8526 418.3026 0.0676 -1.0000 -1.0000 3438677 1588678501.70 151.7452 60.0075 32.0000 1.9671 1.9688 417.6039 418.0545 0.0677 -1.0000 -1.0000 3438747 1588678501.80 151.7452 60.0075 32.0000 1.9663 1.9680 417.8892 418.3390 0.0676 -1.0000 -1.0000 3438807 1588678501.90 151.7452 60.0075 32.0000 1.9663 1.9680 418.1398 418.5908 0.0677 -1.0000 -1.0000 3438907 1588678502.00 151.7452 60.0075 32.0000 1.9676 1.9694 417.8609 418.3126 0.0679 -1.0000 -1.0000 3438967 1588678502.10 151.3257 60.0075 32.0000 1.9672 1.9689 417.6112 418.0625 0.0678 -1.0000 -1.0000 3439027 1588678502.20 151.3257 60.0075 32.0000 1.9669 1.9687 417.6890 418.1391 0.0676 -1.0000 -1.0000 3439377 1588678502.30 151.3257 60.0075 32.0000 1.9657 1.9675 417.9172 418.3672 0.0676 -1.0000 -1.0000 3439447 1588678502.40 151.3257 60.0075 32.0000 1.9654 1.9671 417.7183 418.1691 0.0676 -1.0000 -1.0000 3439507 1588678502.50 151.3257 60.0075 32.0000 1.9677 1.9694 417.5554 418.0057 0.0677 -1.0000 -1.0000 3439577 1588678502.60 151.3257 60.0075 32.0000 1.9677 1.9695 417.6796 418.1298 0.0676 -1.0000 -1.0000 3439637 1588678502.70 151.3264 60.0075 32.0000 1.9641 1.9658 418.0057 418.4565 0.0676 -1.0000 -1.0000 3439707 1588678502.80 151.3682 60.0075 32.0000 1.9662 1.9679 418.0193 418.4694 0.0675 -1.0000 -1.0000 3439777 1588678502.90 151.3682 60.0075 32.0000 1.9663 1.9680 417.9003 418.3511 0.0677 -1.0000 -1.0000 3439847 1588678503.00 151.3682 60.0075 32.0000 1.9678 1.9696 417.4336 417.8847 0.0678 -1.0000 -1.0000 3439917 1588678503.10 151.3682 60.0075 32.0000 1.9670 1.9688 417.9380 418.3896 0.0678 -1.0000 -1.0000 3439987 1588678503.20 151.3682 60.0075 32.0000 1.9670 1.9687 418.1611 418.6121 0.0677 -1.0000 -1.0000 3440057 1588678503.30 151.4343 60.0075 32.0000 1.9662 1.9679 418.1651 418.6168 0.0678 -1.0000 -1.0000 3440116 1588678503.40 151.4418 60.0075 32.0000 1.9679 1.9697 417.9837 418.4352 0.0678 -1.0000 -1.0000 3440186 1588678503.50 151.4418 60.0075 32.0000 1.9659 1.9677 418.0973 418.5487 0.0676 -1.0000 -1.0000 3440256 1588678503.60 151.4418 60.0075 32.0000 1.9647 1.9664 418.0412 418.4907 0.0674 -1.0000 -1.0000 3440317 1588678503.70 151.4418 60.0075 32.0000 1.9669 1.9687 417.8207 418.2715 0.0677 -1.0000 -1.0000 3440396 1588678503.80 151.4418 60.0075 32.0000 1.9651 1.9669 417.4761 417.9270 0.0678 -1.0000 -1.0000 3440616 1588678503.90 151.4415 60.0075 32.0000 1.9660 1.9678 417.9698 418.4210 0.0677 -1.0000 -1.0000 3440696 1588678504.00 151.4415 60.0075 32.0000 1.9653 1.9670 418.1359 418.5862 0.0676 -1.0000 -1.0000 3440756 1588678504.10 151.4415 60.0075 32.0000 1.9671 1.9688 417.8623 418.3134 0.0677 -1.0000 -1.0000 3440846 1588678504.20 151.4415 60.0075 32.0000 1.9679 1.9697 417.5215 417.9720 0.0677 -1.0000 -1.0000 3440946 1588678504.30 151.4415 60.0075 32.0000 1.9660 1.9678 417.8650 418.3159 0.0677 -1.0000 -1.0000 3441126 1588678504.40 151.6638 60.0075 32.0000 1.9664 1.9681 418.1110 418.5611 0.0675 -1.0000 -1.0000 3441186 1588678504.50 151.6638 60.0075 32.0000 1.9676 1.9694 418.0482 418.4994 0.0677 -1.0000 -1.0000 3441256 1588678504.60 151.6638 60.0075 32.0000 1.9659 1.9677 418.0587 418.5102 0.0678 -1.0000 -1.0000 3441316 1588678504.70 151.6638 60.0075 32.0000 1.9687 1.9705 418.1302 418.5803 0.0675 -1.0000 -1.0000 3441386 1588678504.80 151.6638 60.0075 32.0000 1.9686 1.9704 417.6093 418.0589 0.0676 -1.0000 -1.0000 3441616 1588678504.90 151.6496 60.0069 32.0000 1.9653 1.9671 417.6577 418.1079 0.0676 -1.0000 -1.0000 3441676 1588678505.00 151.5818 60.0039 32.0000 1.9656 1.9673 417.9890 418.4402 0.0677 -1.0000 -1.0000 3441746 1588678505.10 151.5818 60.0039 32.0000 1.9667 1.9684 417.8326 418.2841 0.0677 -1.0000 -1.0000 3441836 1588678505.20 151.5818 60.0039 32.0000 1.9658 1.9675 417.5526 418.0032 0.0678 -1.0000 -1.0000 3441916 1588678505.30 151.5818 60.0039 32.0000 1.9654 1.9672 417.5093 417.9594 0.0677 -1.0000 -1.0000 3442105 1588678505.40 151.5818 60.0039 32.0000 1.9641 1.9658 418.1046 418.5570 0.0678 -1.0000 -1.0000 3442185 1588678505.50 151.4856 60.0039 32.0000 1.9652 1.9669 418.0870 418.5382 0.0677 -1.0000 -1.0000 3442246 1588678505.60 151.4856 60.0039 32.0000 1.9663 1.9680 417.8236 418.2731 0.0675 -1.0000 -1.0000 3442305 1588678505.70 151.4856 60.0039 32.0000 1.9678 1.9696 417.9166 418.3659 0.0675 -1.0000 -1.0000 3442376 1588678505.80 151.4856 60.0039 32.0000 1.9653 1.9670 418.0638 418.5139 0.0676 -1.0000 -1.0000 3443075 1588678505.90 151.4856 60.0039 32.0000 1.9660 1.9677 417.9825 418.4338 0.0677 -1.0000 -1.0000 3443155 1588678506.00 151.4567 60.0039 32.0000 1.9663 1.9680 417.6518 418.1026 0.0677 -1.0000 -1.0000 3443225 1588678506.10 151.4236 60.0039 32.0000 1.9653 1.9671 417.3952 417.8460 0.0678 -1.0000 -1.0000 3443285 1588678506.20 151.4236 60.0039 32.0000 1.9632 1.9649 417.8769 418.3287 0.0677 -1.0000 -1.0000 3443365 1588678506.30 151.4236 60.0039 32.0000 1.9650 1.9668 417.9206 418.3707 0.0675 -1.0000 -1.0000 3443435 1588678506.40 151.4236 60.0039 32.0000 1.9671 1.9689 417.5038 417.9538 0.0676 -1.0000 -1.0000 3443495 1588678506.50 151.4236 60.0039 32.0000 1.9673 1.9691 417.4577 417.9074 0.0675 -1.0000 -1.0000 3443565 1588678506.60 151.4785 60.0039 32.0000 1.9655 1.9672 417.6755 418.1255 0.0677 -1.0000 -1.0000 3443625 1588678506.70 151.4785 60.0039 32.0000 1.9649 1.9666 417.9241 418.3761 0.0678 -1.0000 -1.0000 3443695 1588678506.80 151.4785 60.0039 32.0000 1.9677 1.9695 417.6280 418.0787 0.0677 -1.0000 -1.0000 3443775 1588678506.90 151.4785 60.0039 32.0000 1.9674 1.9691 417.4941 417.9437 0.0675 -1.0000 -1.0000 3443835 1588678507.00 151.4785 60.0039 32.0000 1.9670 1.9688 417.8342 418.2843 0.0676 -1.0000 -1.0000 3443895 1588678507.10 151.6071 60.0039 32.0000 1.9656 1.9673 418.0782 418.5297 0.0679 -1.0000 -1.0000 3443975 1588678507.20 151.6357 60.0039 32.0000 1.9676 1.9693 417.8457 418.2972 0.0677 -1.0000 -1.0000 3444035 1588678507.30 151.6357 60.0039 32.0000 1.9666 1.9683 417.6721 418.1220 0.0676 -1.0000 -1.0000 3444145 1588678507.40 151.6357 60.0039 32.0000 1.9644 1.9661 417.8843 418.3353 0.0677 -1.0000 -1.0000 3444345 1588678507.50 151.6357 60.0039 32.0000 1.9670 1.9687 417.8897 418.3405 0.0677 -1.0000 -1.0000 3444405 1588678507.60 151.6357 60.0039 32.0000 1.9683 1.9701 417.6795 418.1307 0.0677 -1.0000 -1.0000 3444475 1588678507.70 151.6357 60.0039 32.0000 1.9681 1.9699 417.4334 417.8837 0.0677 -1.0000 -1.0000 3444545 1588678507.80 151.6357 60.0039 32.0000 1.9675 1.9692 417.6192 418.0688 0.0676 -1.0000 -1.0000 3444604 1588678507.90 151.6357 60.0039 32.0000 1.9675 1.9692 417.8830 418.3335 0.0676 -1.0000 -1.0000 3444954 1588678508.00 151.6357 60.0039 32.0000 1.9662 1.9679 417.4089 417.8570 0.0673 -1.0000 -1.0000 3445014 1588678508.10 151.6357 60.0039 32.0000 1.9660 1.9677 417.9691 418.4212 0.0678 -1.0000 -1.0000 3445074 1588678508.20 151.6873 60.0039 32.0000 1.9684 1.9702 417.9709 418.4216 0.0677 -1.0000 -1.0000 3445144 1588678508.30 151.7245 60.0039 32.0000 1.9679 1.9697 417.7796 418.2299 0.0675 -1.0000 -1.0000 3445214 1588678508.40 151.7245 60.0039 32.0000 1.9679 1.9697 417.9662 418.4172 0.0677 -1.0000 -1.0000 3445644 1588678508.50 151.7245 60.0039 32.0000 1.9682 1.9699 417.8739 418.3221 0.0674 -1.0000 -1.0000 3445714 1588678508.60 151.7245 60.0039 32.0000 1.9660 1.9677 418.0175 418.4682 0.0676 -1.0000 -1.0000 3445784 1588678508.70 151.7245 60.0039 32.0000 1.9667 1.9685 417.8068 418.2569 0.0676 -1.0000 -1.0000 3445844 1588678508.80 151.4978 60.0039 32.0000 1.9671 1.9688 417.3185 417.7684 0.0676 -1.0000 -1.0000 3445924 1588678508.90 151.4978 60.0039 32.0000 1.9658 1.9675 417.4846 417.9351 0.0678 -1.0000 -1.0000 3446014 1588678509.00 151.4978 60.0039 32.0000 1.9658 1.9675 417.7447 418.1962 0.0678 -1.0000 -1.0000 3446084 1588678509.10 151.4978 60.0039 32.0000 1.9667 1.9684 417.5473 417.9969 0.0676 -1.0000 -1.0000 3446154 1588678509.20 151.4978 60.0039 32.0000 1.9675 1.9692 417.4508 417.8999 0.0674 -1.0000 -1.0000 3446214 1588678509.30 151.4651 60.0039 32.0000 1.9660 1.9677 417.7214 418.1708 0.0675 -1.0000 -1.0000 3446284 1588678509.40 151.3390 60.0039 32.0000 1.9656 1.9674 418.0324 418.4835 0.0677 -1.0000 -1.0000 3446354 1588678509.50 151.3390 60.0039 32.0000 1.9662 1.9679 417.8683 418.3193 0.0677 -1.0000 -1.0000 3446423 1588678509.60 151.3390 60.0039 32.0000 1.9668 1.9686 417.5874 418.0374 0.0675 -1.0000 -1.0000 3446484 1588678509.70 151.3390 60.0039 32.0000 1.9666 1.9683 417.5706 418.0206 0.0677 -1.0000 -1.0000 3446554 1588678509.80 151.3390 60.0039 32.0000 1.9650 1.9668 417.9832 418.4325 0.0674 -1.0000 -1.0000 3446613 1588678509.90 151.4737 60.0077 32.0000 1.9662 1.9679 418.0075 418.4579 0.0676 -1.0000 -1.0000 3446693 1588678510.00 151.4737 60.0077 32.0000 1.9695 1.9712 417.6629 418.1134 0.0677 -1.0000 -1.0000 3447133 1588678510.10 151.4737 60.0077 32.0000 1.9669 1.9686 417.9264 418.3770 0.0676 -1.0000 -1.0000 3447193 1588678510.20 151.4737 60.0077 32.0000 1.9659 1.9676 418.0998 418.5512 0.0677 -1.0000 -1.0000 3447273 1588678510.30 151.4737 60.0077 32.0000 1.9669 1.9686 418.0311 418.4817 0.0677 -1.0000 -1.0000 3447333 1588678510.40 151.4737 60.0077 32.0000 1.9673 1.9691 417.4871 417.9379 0.0677 -1.0000 -1.0000 3447393 1588678510.50 151.5973 60.0077 32.0000 1.9661 1.9679 417.6555 418.1058 0.0677 -1.0000 -1.0000 3447463 1588678510.60 151.5987 60.0077 32.0000 1.9649 1.9667 417.9399 418.3914 0.0678 -1.0000 -1.0000 3447533 1588678510.70 151.5987 60.0077 32.0000 1.9667 1.9685 418.1780 418.6295 0.0678 -1.0000 -1.0000 3447593 1588678510.80 151.5987 60.0077 32.0000 1.9698 1.9716 417.9738 418.4257 0.0678 -1.0000 -1.0000 3447663 1588678510.90 151.5987 60.0077 32.0000 1.9671 1.9688 417.9860 418.4370 0.0677 -1.0000 -1.0000 3447763 1588678511.00 151.5987 60.0077 32.0000 1.9681 1.9698 417.5106 417.9618 0.0677 -1.0000 -1.0000 3447833 1588678511.10 151.5981 60.0077 32.0000 1.9667 1.9684 417.9283 418.3783 0.0676 -1.0000 -1.0000 3447903 1588678511.20 151.5687 60.0077 32.0000 1.9675 1.9693 418.0410 418.4923 0.0677 -1.0000 -1.0000 3447973 1588678511.30 151.5687 60.0077 32.0000 1.9653 1.9671 417.8165 418.2670 0.0676 -1.0000 -1.0000 3448033 1588678511.40 151.5687 60.0077 32.0000 1.9651 1.9668 418.0981 418.5489 0.0677 -1.0000 -1.0000 3448103 1588678511.50 151.5687 60.0077 32.0000 1.9655 1.9673 417.8379 418.2889 0.0677 -1.0000 -1.0000 3448593 1588678511.60 151.5687 60.0077 32.0000 1.9664 1.9682 417.6034 418.0532 0.0676 -1.0000 -1.0000 3448652 1588678511.70 151.5790 60.0077 32.0000 1.9662 1.9680 417.7384 418.1884 0.0676 -1.0000 -1.0000 3448732 1588678511.80 151.5832 60.0077 32.0000 1.9645 1.9662 418.0839 418.5345 0.0676 -1.0000 -1.0000 3448792 1588678511.90 151.5832 60.0077 32.0000 1.9670 1.9687 418.1633 418.6149 0.0677 -1.0000 -1.0000 3448863 1588678512.00 151.5832 60.0077 32.0000 1.9682 1.9699 417.5286 417.9786 0.0675 -1.0000 -1.0000 3449672 1588678512.10 151.5832 60.0077 32.0000 1.9688 1.9706 417.6100 418.0594 0.0676 -1.0000 -1.0000 3449732 1588678512.20 151.5832 60.0077 32.0000 1.9661 1.9679 417.8481 418.2989 0.0676 -1.0000 -1.0000 3449812 1588678512.30 151.5226 60.0077 32.0000 1.9661 1.9679 417.9921 418.4426 0.0677 -1.0000 -1.0000 3449872 1588678512.40 151.4821 60.0077 32.0000 1.9670 1.9687 417.4480 417.8982 0.0676 -1.0000 -1.0000 3449932 1588678512.50 151.4821 60.0077 32.0000 1.9663 1.9681 417.5672 418.0161 0.0675 -1.0000 -1.0000 3450012 1588678512.60 151.4821 60.0077 32.0000 1.9653 1.9671 417.8768 418.3266 0.0676 -1.0000 -1.0000 3450072 1588678512.70 151.4821 60.0077 32.0000 1.9643 1.9660 418.0011 418.4523 0.0678 -1.0000 -1.0000 3450132 1588678512.80 151.4821 60.0077 32.0000 1.9680 1.9697 417.6772 418.1283 0.0677 -1.0000 -1.0000 3450202 1588678512.90 151.5539 60.0077 32.0000 1.9674 1.9691 417.5606 418.0102 0.0675 -1.0000 -1.0000 3450272 1588678513.00 151.5539 60.0077 32.0000 1.9667 1.9685 417.8454 418.2970 0.0678 -1.0000 -1.0000 3450332 1588678513.10 151.5539 60.0077 32.0000 1.9678 1.9695 417.9429 418.3941 0.0676 -1.0000 -1.0000 3450402 1588678513.20 151.5539 60.0077 32.0000 1.9682 1.9700 417.6087 418.0591 0.0677 -1.0000 -1.0000 3450462 1588678513.30 151.5539 60.0077 32.0000 1.9688 1.9705 418.0796 418.5310 0.0677 -1.0000 -1.0000 3450532 1588678513.40 151.2614 60.0077 32.0000 1.9659 1.9677 417.6820 418.1321 0.0676 -1.0000 -1.0000 3450611 1588678513.50 151.2567 60.0077 32.0000 1.9667 1.9684 417.6219 418.0726 0.0677 -1.0000 -1.0000 3450791 1588678513.60 151.2567 60.0077 32.0000 1.9662 1.9680 417.7234 418.1738 0.0676 -1.0000 -1.0000 3450851 1588678513.70 151.2567 60.0077 32.0000 1.9660 1.9677 418.0314 418.4820 0.0676 -1.0000 -1.0000 3450921 1588678513.80 151.2567 60.0077 32.0000 1.9672 1.9689 417.9378 418.3895 0.0678 -1.0000 -1.0000 3450991 1588678513.90 151.2567 60.0077 32.0000 1.9673 1.9690 417.5992 418.0497 0.0676 -1.0000 -1.0000 3451061 1588678514.00 151.2567 60.0077 32.0000 1.9671 1.9688 417.4672 417.9179 0.0678 -1.0000 -1.0000 3451261 1588678514.10 151.2567 60.0077 32.0000 1.9624 1.9641 417.8721 418.3234 0.0678 -1.0000 -1.0000 3451351 1588678514.20 151.2567 60.0077 32.0000 1.9655 1.9672 418.0689 418.5201 0.0677 -1.0000 -1.0000 3451431 1588678514.30 151.2567 60.0077 32.0000 1.9672 1.9690 417.6421 418.0928 0.0677 -1.0000 -1.0000 3451491 1588678514.40 151.2567 60.0077 32.0000 1.9667 1.9684 417.4553 417.9055 0.0677 -1.0000 -1.0000 3451551 1588678514.50 151.1984 60.0077 32.0000 1.9658 1.9676 417.8369 418.2881 0.0678 -1.0000 -1.0000 3451771 1588678514.60 151.1972 60.0077 32.0000 1.9673 1.9690 417.9747 418.4249 0.0677 -1.0000 -1.0000 3451831 1588678514.70 151.1972 60.0077 32.0000 1.9662 1.9680 417.6354 418.0861 0.0676 -1.0000 -1.0000 3451891 1588678514.80 151.1972 60.0077 32.0000 1.9676 1.9693 417.7758 418.2263 0.0677 -1.0000 -1.0000 3451961 1588678514.90 151.1972 60.0077 32.0000 1.9667 1.9684 418.1825 418.6342 0.0677 -1.0000 -1.0000 3452031 1588678515.00 151.2512 60.0076 32.0000 1.9689 1.9707 417.9804 418.4306 0.0676 -1.0000 -1.0000 3452091 1588678515.10 151.5572 60.0067 32.0000 1.9688 1.9705 417.6711 418.1206 0.0676 -1.0000 -1.0000 3452161 1588678515.20 151.5572 60.0067 32.0000 1.9681 1.9698 418.0318 418.4838 0.0678 -1.0000 -1.0000 3452231 1588678515.30 151.5572 60.0067 32.0000 1.9680 1.9698 417.7041 418.1544 0.0676 -1.0000 -1.0000 3452291 1588678515.40 151.5572 60.0067 32.0000 1.9655 1.9673 418.1732 418.6242 0.0677 -1.0000 -1.0000 3452361 1588678515.50 151.5572 60.0067 32.0000 1.9663 1.9681 417.7566 418.2067 0.0676 -1.0000 -1.0000 3452431 1588678515.60 151.3096 60.0067 32.0000 1.9656 1.9673 417.6800 418.1303 0.0676 -1.0000 -1.0000 3452600 1588678515.70 151.3096 60.0067 32.0000 1.9645 1.9662 418.0383 418.4890 0.0677 -1.0000 -1.0000 3452680 1588678515.80 151.3096 60.0067 32.0000 1.9649 1.9667 417.7790 418.2295 0.0677 -1.0000 -1.0000 3452740 1588678515.90 151.3096 60.0067 32.0000 1.9674 1.9691 417.5938 418.0444 0.0677 -1.0000 -1.0000 3452820 1588678516.00 151.3096 60.0067 32.0000 1.9669 1.9686 417.7928 418.2428 0.0675 -1.0000 -1.0000 3452880 1588678516.10 151.4543 60.0067 32.0000 1.9665 1.9683 418.2946 418.7451 0.0675 -1.0000 -1.0000 3453820 1588678516.20 151.5266 60.0067 32.0000 1.9649 1.9667 418.1142 418.5643 0.0676 -1.0000 -1.0000 3453890 1588678516.30 151.5266 60.0067 32.0000 1.9661 1.9679 417.6688 418.1191 0.0676 -1.0000 -1.0000 3453970 1588678516.40 151.5266 60.0067 32.0000 1.9657 1.9674 417.8110 418.2618 0.0677 -1.0000 -1.0000 3454030 1588678516.50 151.5266 60.0067 32.0000 1.9647 1.9665 418.0780 418.5290 0.0676 -1.0000 -1.0000 3454110 1588678516.60 151.5266 60.0067 32.0000 1.9643 1.9660 417.9208 418.3708 0.0676 -1.0000 -1.0000 3454170 1588678516.70 151.4859 60.0067 32.0000 1.9664 1.9682 417.9016 418.3519 0.0676 -1.0000 -1.0000 3454230 1588678516.80 151.4820 60.0067 32.0000 1.9664 1.9681 417.6854 418.1366 0.0678 -1.0000 -1.0000 3454299 1588678516.90 151.4820 60.0067 32.0000 1.9667 1.9684 417.9675 418.4197 0.0679 -1.0000 -1.0000 3454370 1588678517.00 151.4820 60.0067 32.0000 1.9682 1.9699 417.7639 418.2138 0.0675 -1.0000 -1.0000 3454429 1588678517.10 151.4820 60.0067 32.0000 1.9682 1.9700 417.7440 418.1939 0.0676 -1.0000 -1.0000 3454509 1588678517.20 151.4820 60.0067 32.0000 1.9661 1.9679 418.0212 418.4717 0.0676 -1.0000 -1.0000 3454579 1588678517.30 151.8026 60.0067 32.0000 1.9659 1.9676 418.0588 418.5091 0.0676 -1.0000 -1.0000 3454639 1588678517.40 151.8026 60.0067 32.0000 1.9675 1.9692 417.6428 418.0930 0.0677 -1.0000 -1.0000 3454709 1588678517.50 151.8026 60.0067 32.0000 1.9680 1.9697 417.7782 418.2291 0.0677 -1.0000 -1.0000 3454769 1588678517.60 151.8026 60.0067 32.0000 1.9645 1.9662 418.0355 418.4861 0.0676 -1.0000 -1.0000 3454839 1588678517.70 151.8026 60.0067 32.0000 1.9668 1.9685 418.0963 418.5466 0.0676 -1.0000 -1.0000 3454909 1588678517.80 151.8026 60.0067 32.0000 1.9684 1.9702 417.9216 418.3718 0.0676 -1.0000 -1.0000 3454969 1588678517.90 151.8026 60.0067 32.0000 1.9663 1.9681 418.1291 418.5798 0.0676 -1.0000 -1.0000 3455049 1588678518.00 151.8026 60.0067 32.0000 1.9667 1.9684 418.0502 418.5009 0.0676 -1.0000 -1.0000 3455109 1588678518.10 151.8026 60.0067 32.0000 1.9691 1.9708 417.7172 418.1682 0.0677 -1.0000 -1.0000 3455169 1588678518.20 151.8026 60.0067 32.0000 1.9682 1.9699 418.0252 418.4757 0.0676 -1.0000 -1.0000 3455249 1588678518.30 151.8026 60.0067 32.0000 1.9685 1.9703 418.0002 418.4516 0.0677 -1.0000 -1.0000 3455309 1588678518.40 151.8026 60.0067 32.0000 1.9680 1.9698 417.4113 417.8612 0.0676 -1.0000 -1.0000 3455369 1588678518.50 151.3008 60.0067 32.0000 1.9665 1.9683 417.9510 418.4017 0.0677 -1.0000 -1.0000 3455439 1588678518.60 151.3008 60.0067 32.0000 1.9665 1.9683 417.8052 418.2564 0.0677 -1.0000 -1.0000 3455499 1588678518.70 151.3008 60.0067 32.0000 1.9666 1.9684 417.2810 417.7309 0.0677 -1.0000 -1.0000 3455879 1588678518.80 151.3008 60.0067 32.0000 1.9675 1.9693 417.6659 418.1169 0.0677 -1.0000 -1.0000 3455959 1588678518.90 151.3008 60.0067 32.0000 1.9650 1.9667 417.9548 418.4062 0.0677 -1.0000 -1.0000 3456019 1588678519.00 151.3353 60.0067 32.0000 1.9663 1.9681 417.7137 418.1637 0.0676 -1.0000 -1.0000 3456079 1588678519.10 151.5922 60.0067 32.0000 1.9678 1.9696 417.6323 418.0833 0.0678 -1.0000 -1.0000 3456149 1588678519.20 151.5922 60.0067 32.0000 1.9671 1.9688 417.6868 418.1367 0.0676 -1.0000 -1.0000 3456329 1588678519.30 151.5922 60.0067 32.0000 1.9657 1.9674 417.9996 418.4499 0.0676 -1.0000 -1.0000 3456398 1588678519.40 151.5922 60.0067 32.0000 1.9655 1.9672 417.7446 418.1946 0.0676 -1.0000 -1.0000 3456469 1588678519.50 151.5922 60.0067 32.0000 1.9683 1.9700 417.3103 417.7600 0.0676 -1.0000 -1.0000 3456528 1588678519.60 151.1760 60.0077 32.0000 1.9652 1.9669 417.7248 418.1757 0.0678 -1.0000 -1.0000 3456588 1588678519.70 151.1760 60.0077 32.0000 1.9644 1.9661 417.9282 418.3805 0.0679 -1.0000 -1.0000 3456668 1588678519.80 151.1760 60.0077 32.0000 1.9666 1.9684 417.7713 418.2212 0.0676 -1.0000 -1.0000 3456728 1588678519.90 151.1760 60.0077 32.0000 1.9673 1.9691 417.5774 418.0282 0.0677 -1.0000 -1.0000 3456808 1588678520.00 151.1760 60.0077 32.0000 1.9673 1.9690 417.5693 418.0186 0.0675 -1.0000 -1.0000 3456868 1588678520.10 151.1760 60.0077 32.0000 1.9656 1.9673 417.9380 418.3886 0.0677 -1.0000 -1.0000 3456928 1588678520.20 151.1760 60.0077 32.0000 1.9667 1.9684 417.9657 418.4160 0.0675 -1.0000 -1.0000 3457038 1588678520.30 151.3842 60.0077 32.0000 1.9672 1.9690 417.6043 418.0547 0.0677 -1.0000 -1.0000 3457098 1588678520.40 151.3842 60.0077 32.0000 1.9663 1.9680 417.8309 418.2819 0.0676 -1.0000 -1.0000 3457168 1588678520.50 151.3842 60.0077 32.0000 1.9649 1.9667 418.2410 418.6914 0.0676 -1.0000 -1.0000 3457238 1588678520.60 151.3842 60.0077 32.0000 1.9668 1.9685 417.8962 418.3465 0.0677 -1.0000 -1.0000 3457298 1588678520.70 151.3842 60.0077 32.0000 1.9674 1.9692 417.8629 418.3149 0.0678 -1.0000 -1.0000 3457638 1588678520.80 151.5691 60.0077 32.0000 1.9665 1.9682 417.5835 418.0343 0.0677 -1.0000 -1.0000 3457708 1588678520.90 151.5691 60.0077 32.0000 1.9645 1.9663 418.0888 418.5391 0.0675 -1.0000 -1.0000 3457768 1588678521.00 151.5691 60.0077 32.0000 1.9660 1.9677 417.9951 418.4453 0.0676 -1.0000 -1.0000 3457838 1588678521.10 151.5691 60.0077 32.0000 1.9682 1.9699 417.7812 418.2320 0.0676 -1.0000 -1.0000 3457908 1588678521.20 151.5691 60.0077 32.0000 1.9670 1.9688 418.1623 418.6128 0.0676 -1.0000 -1.0000 3458248 1588678521.30 151.5680 60.0077 32.0000 1.9657 1.9674 418.0069 418.4568 0.0675 -1.0000 -1.0000 3458307 1588678521.40 151.5299 60.0077 32.0000 1.9649 1.9666 417.9101 418.3606 0.0676 -1.0000 -1.0000 3458378 1588678521.50 151.5299 60.0077 32.0000 1.9686 1.9703 417.4553 417.9053 0.0677 -1.0000 -1.0000 3458447 1588678521.60 151.5299 60.0077 32.0000 1.9658 1.9675 417.9257 418.3766 0.0677 -1.0000 -1.0000 3458507 1588678521.70 151.5299 60.0077 32.0000 1.9642 1.9660 417.9628 418.4132 0.0676 -1.0000 -1.0000 3458597 1588678521.80 151.5299 60.0077 32.0000 1.9653 1.9671 418.0687 418.5194 0.0676 -1.0000 -1.0000 3458667 1588678521.90 151.4397 60.0077 32.0000 1.9668 1.9685 417.2368 417.6859 0.0675 -1.0000 -1.0000 3458737 1588678522.00 151.4397 60.0077 32.0000 1.9662 1.9679 417.9180 418.3682 0.0676 -1.0000 -1.0000 3458797 1588678522.10 151.4397 60.0077 32.0000 1.9652 1.9669 418.1157 418.5665 0.0676 -1.0000 -1.0000 3458857 1588678522.20 151.4397 60.0077 32.0000 1.9660 1.9678 418.0818 418.5319 0.0676 -1.0000 -1.0000 3458937 1588678522.30 151.4397 60.0077 32.0000 1.9662 1.9679 417.7538 418.2042 0.0677 -1.0000 -1.0000 3459317 1588678522.40 151.4397 60.0077 32.0000 1.9640 1.9657 418.1341 418.5850 0.0676 -1.0000 -1.0000 3459377 1588678522.50 151.4426 60.0077 32.0000 1.9662 1.9679 418.0393 418.4900 0.0677 -1.0000 -1.0000 3459447 1588678522.60 151.6993 60.0077 32.0000 1.9674 1.9692 417.7024 418.1534 0.0678 -1.0000 -1.0000 3459517 1588678522.70 151.6993 60.0077 32.0000 1.9676 1.9694 417.5584 418.0085 0.0676 -1.0000 -1.0000 3459577 1588678522.80 151.6993 60.0077 32.0000 1.9675 1.9693 417.8997 418.3501 0.0676 -1.0000 -1.0000 3459777 1588678522.90 151.6993 60.0077 32.0000 1.9652 1.9670 418.1025 418.5528 0.0675 -1.0000 -1.0000 3459837 1588678523.00 151.6993 60.0077 32.0000 1.9678 1.9695 417.9001 418.3498 0.0676 -1.0000 -1.0000 3459907 1588678523.10 151.7125 60.0077 32.0000 1.9664 1.9682 417.5323 417.9829 0.0677 -1.0000 -1.0000 3459977 1588678523.20 151.7131 60.0077 32.0000 1.9673 1.9690 417.8609 418.3117 0.0677 -1.0000 -1.0000 3500047 1588678523.30 151.7131 60.0077 32.0000 1.9668 1.9685 418.2876 418.7381 0.0675 -1.0000 -1.0000 3500296 1588678523.40 151.7131 60.0077 32.0000 1.9696 1.9713 417.6322 418.0819 0.0676 -1.0000 -1.0000 3500366 1588678523.50 151.7131 60.0077 32.0000 1.9691 1.9709 417.9510 418.4012 0.0676 -1.0000 -1.0000 3500426 1588678523.60 151.7148 60.0077 32.0000 1.9688 1.9705 418.2504 418.7028 0.0678 -1.0000 -1.0000 3500486 1588678523.70 151.7639 60.0077 32.0000 1.9685 1.9703 417.8003 418.2503 0.0675 -1.0000 -1.0000 3500566 1588678523.80 151.7639 60.0077 32.0000 1.9669 1.9687 418.0785 418.5307 0.0680 -1.0000 -1.0000 3500906 1588678523.90 151.7639 60.0077 32.0000 1.9645 1.9663 418.0679 418.5192 0.0677 -1.0000 -1.0000 3500976 1588678524.00 151.7639 60.0077 32.0000 1.9677 1.9694 417.6943 418.1445 0.0676 -1.0000 -1.0000 3501046 1588678524.10 151.7639 60.0077 32.0000 1.9666 1.9684 417.6588 418.1093 0.0677 -1.0000 -1.0000 3501106 1588678524.20 151.4355 60.0077 32.0000 1.9647 1.9665 418.0150 418.4665 0.0677 -1.0000 -1.0000 3501176 1588678524.30 151.4355 60.0077 32.0000 1.9651 1.9669 418.0081 418.4588 0.0676 -1.0000 -1.0000 3501576 1588678524.40 151.4355 60.0077 32.0000 1.9685 1.9702 417.8940 418.3433 0.0675 -1.0000 -1.0000 3501636 1588678524.50 151.4355 60.0077 32.0000 1.9672 1.9689 418.0713 418.5216 0.0676 -1.0000 -1.0000 3501706 1588678524.60 151.4355 60.0077 32.0000 1.9659 1.9677 418.2598 418.7103 0.0675 -1.0000 -1.0000 3501776 1588678524.70 151.4024 60.0088 32.0000 1.9655 1.9672 418.0832 418.5334 0.0676 -1.0000 -1.0000 3501836 1588678524.80 151.3000 60.0122 32.0000 1.9681 1.9698 417.6027 418.0526 0.0676 -1.0000 -1.0000 3502215 1588678524.90 151.3000 60.0122 32.0000 1.9662 1.9680 417.7315 418.1818 0.0676 -1.0000 -1.0000 3502285 1588678525.00 151.3000 60.0122 32.0000 1.9652 1.9669 418.0174 418.4684 0.0676 -1.0000 -1.0000 3502345 1588678525.10 151.3000 60.0122 32.0000 1.9676 1.9693 417.9242 418.3737 0.0674 -1.0000 -1.0000 3502425 1588678525.20 151.3000 60.0122 32.0000 1.9677 1.9694 417.4076 417.8587 0.0678 -1.0000 -1.0000 3502485 1588678525.30 151.5309 60.0122 32.0000 1.9666 1.9684 417.8754 418.3255 0.0676 -1.0000 -1.0000 3502545 1588678525.40 151.5309 60.0122 32.0000 1.9666 1.9683 418.1923 418.6433 0.0677 -1.0000 -1.0000 3502615 1588678525.50 151.5309 60.0122 32.0000 1.9666 1.9683 418.1359 418.5871 0.0677 -1.0000 -1.0000 3502685 1588678525.60 151.5309 60.0122 32.0000 1.9659 1.9676 417.8171 418.2681 0.0677 -1.0000 -1.0000 3502745 1588678525.70 151.5309 60.0122 32.0000 1.9650 1.9667 418.1815 418.6329 0.0677 -1.0000 -1.0000 3502825 1588678525.80 151.5208 60.0122 32.0000 1.9666 1.9684 418.1258 418.5774 0.0678 -1.0000 -1.0000 3502885 1588678525.90 151.5199 60.0122 32.0000 1.9683 1.9700 417.5027 417.9536 0.0677 -1.0000 -1.0000 3502955 1588678526.00 151.5199 60.0122 32.0000 1.9661 1.9678 417.8978 418.3475 0.0675 -1.0000 -1.0000 3503015 1588678526.10 151.5199 60.0122 32.0000 1.9653 1.9671 418.2025 418.6533 0.0677 -1.0000 -1.0000 3503095 1588678526.20 151.5199 60.0122 32.0000 1.9687 1.9705 418.0925 418.5438 0.0677 -1.0000 -1.0000 3503165 1588678526.30 151.5199 60.0122 32.0000 1.9695 1.9713 417.6888 418.1391 0.0677 -1.0000 -1.0000 3503385 1588678526.40 151.3617 60.0122 32.0000 1.9665 1.9683 418.0874 418.5391 0.0678 -1.0000 -1.0000 3503455 1588678526.50 151.3420 60.0122 32.0000 1.9642 1.9660 418.2173 418.6685 0.0676 -1.0000 -1.0000 3503525 1588678526.60 151.3420 60.0122 32.0000 1.9661 1.9679 417.8286 418.2796 0.0677 -1.0000 -1.0000 3503595 1588678526.70 151.3420 60.0122 32.0000 1.9665 1.9682 418.0329 418.4829 0.0676 -1.0000 -1.0000 3503655 1588678526.80 151.3420 60.0122 32.0000 1.9664 1.9682 418.0207 418.4714 0.0677 -1.0000 -1.0000 3503894 1588678526.90 151.3420 60.0122 32.0000 1.9649 1.9667 418.1241 418.5739 0.0675 -1.0000 -1.0000 3503954 1588678527.00 151.3420 60.0122 32.0000 1.9661 1.9678 417.6721 418.1220 0.0677 -1.0000 -1.0000 3504014 1588678527.10 151.4151 60.0122 32.0000 1.9658 1.9676 417.5796 418.0295 0.0675 -1.0000 -1.0000 3504094 1588678527.20 151.4447 60.0122 32.0000 1.9655 1.9673 418.1023 418.5537 0.0677 -1.0000 -1.0000 3504154 1588678527.30 151.4447 60.0122 32.0000 1.9658 1.9676 418.0801 418.5312 0.0678 -1.0000 -1.0000 3504224 1588678527.40 151.4447 60.0122 32.0000 1.9683 1.9701 417.6239 418.0736 0.0675 -1.0000 -1.0000 3504354 1588678527.50 151.4447 60.0122 32.0000 1.9679 1.9696 417.5771 418.0284 0.0677 -1.0000 -1.0000 3504424 1588678527.60 151.4447 60.0122 32.0000 1.9666 1.9684 417.7854 418.2345 0.0673 -1.0000 -1.0000 3504484 1588678527.70 151.4262 60.0122 32.0000 1.9653 1.9671 418.1906 418.6410 0.0676 -1.0000 -1.0000 3504554 1588678527.80 151.4138 60.0122 32.0000 1.9698 1.9716 417.6179 418.0673 0.0675 -1.0000 -1.0000 3504614 1588678527.90 151.4138 60.0122 32.0000 1.9668 1.9686 417.5866 418.0364 0.0676 -1.0000 -1.0000 3505324 1588678528.00 151.4138 60.0122 32.0000 1.9658 1.9675 418.0976 418.5472 0.0675 -1.0000 -1.0000 3505394 1588678528.10 151.4138 60.0122 32.0000 1.9657 1.9674 418.0928 418.5432 0.0675 -1.0000 -1.0000 3505454 1588678528.20 151.4138 60.0122 32.0000 1.9677 1.9694 417.8007 418.2501 0.0675 -1.0000 -1.0000 3505524 1588678528.30 151.6450 60.0122 32.0000 1.9675 1.9692 417.4188 417.8677 0.0674 -1.0000 -1.0000 3505593 1588678528.40 151.6450 60.0122 32.0000 1.9678 1.9695 417.6436 418.0926 0.0675 -1.0000 -1.0000 3505653 1588678528.50 151.6450 60.0122 32.0000 1.9665 1.9682 418.2457 418.6945 0.0674 -1.0000 -1.0000 3505723 1588678528.60 151.6450 60.0122 32.0000 1.9671 1.9688 417.7940 418.2436 0.0674 -1.0000 -1.0000 3505793 1588678528.70 151.6450 60.0122 32.0000 1.9690 1.9707 417.6114 418.0612 0.0677 -1.0000 -1.0000 3505854 1588678528.80 151.6711 60.0122 32.0000 1.9678 1.9696 417.6265 418.0778 0.0677 -1.0000 -1.0000 3505923 1588678528.90 151.6711 60.0122 32.0000 1.9661 1.9679 417.9927 418.4439 0.0678 -1.0000 -1.0000 3505993 1588678529.00 151.6711 60.0122 32.0000 1.9664 1.9682 417.7048 418.1555 0.0676 -1.0000 -1.0000 3506053 1588678529.10 151.6711 60.0122 32.0000 1.9670 1.9687 417.8557 418.3072 0.0678 -1.0000 -1.0000 3506123 1588678529.20 151.6711 60.0122 32.0000 1.9649 1.9667 418.2029 418.6542 0.0677 -1.0000 -1.0000 3506193 1588678529.30 151.7288 60.0122 32.0000 1.9665 1.9682 417.9893 418.4404 0.0677 -1.0000 -1.0000 3506253 1588678529.40 151.7865 60.0122 32.0000 1.9682 1.9700 417.6233 418.0742 0.0676 -1.0000 -1.0000 3506393 1588678529.50 151.7865 60.0122 32.0000 1.9699 1.9717 417.6936 418.1436 0.0676 -1.0000 -1.0000 3506453 1588678529.60 151.7865 60.0122 32.0000 1.9663 1.9680 418.1657 418.6180 0.0679 -1.0000 -1.0000 3506513 1588678529.70 151.7865 60.0122 32.0000 1.9669 1.9687 418.0206 418.4727 0.0678 -1.0000 -1.0000 3506593 1588678529.80 151.7865 60.0122 32.0000 1.9679 1.9697 417.6352 418.0865 0.0678 -1.0000 -1.0000 3506653 1588678529.90 151.7865 60.0122 32.0000 1.9669 1.9686 417.8833 418.3329 0.0675 -1.0000 -1.0000 3506913 1588678530.00 151.2343 60.0105 32.0000 1.9670 1.9687 417.7897 418.2400 0.0677 -1.0000 -1.0000 3506983 1588678530.10 151.2343 60.0105 32.0000 1.9669 1.9687 417.4249 417.8746 0.0675 -1.0000 -1.0000 3507043 1588678530.20 151.2343 60.0105 32.0000 1.9670 1.9687 417.3798 417.8286 0.0675 -1.0000 -1.0000 3507113 1588678530.30 151.2343 60.0105 32.0000 1.9661 1.9678 417.9903 418.4405 0.0676 -1.0000 -1.0000 3507173 1588678530.40 151.2343 60.0105 32.0000 1.9678 1.9696 418.0392 418.4900 0.0677 -1.0000 -1.0000 3507243 1588678530.50 151.2343 60.0105 32.0000 1.9686 1.9704 417.4991 417.9493 0.0676 -1.0000 -1.0000 3507373 1588678530.60 151.2634 60.0105 32.0000 1.9677 1.9695 417.9020 418.3520 0.0676 -1.0000 -1.0000 3507433 1588678530.70 151.5500 60.0105 32.0000 1.9679 1.9696 418.1714 418.6227 0.0677 -1.0000 -1.0000 3507502 1588678530.80 151.5500 60.0105 32.0000 1.9663 1.9680 417.8552 418.3042 0.0675 -1.0000 -1.0000 3507573 1588678530.90 151.5500 60.0105 32.0000 1.9677 1.9694 417.5506 417.9997 0.0674 -1.0000 -1.0000 3507633 1588678531.00 151.5500 60.0105 32.0000 1.9661 1.9678 417.9841 418.4333 0.0674 -1.0000 -1.0000 3507842 1588678531.10 151.5500 60.0105 32.0000 1.9669 1.9687 418.0053 418.4550 0.0676 -1.0000 -1.0000 3507912 1588678531.20 151.4460 60.0105 32.0000 1.9675 1.9692 417.6438 418.0948 0.0677 -1.0000 -1.0000 3507972 1588678531.30 151.3239 60.0105 32.0000 1.9672 1.9689 417.4977 417.9463 0.0674 -1.0000 -1.0000 3508042 1588678531.40 151.3239 60.0105 32.0000 1.9657 1.9675 418.0374 418.4870 0.0675 -1.0000 -1.0000 3508112 1588678531.50 151.3239 60.0105 32.0000 1.9666 1.9683 417.9347 418.3852 0.0677 -1.0000 -1.0000 3508532 1588678531.60 151.3239 60.0105 32.0000 1.9677 1.9694 417.3446 417.7954 0.0677 -1.0000 -1.0000 3508602 1588678531.70 151.3239 60.0105 32.0000 1.9676 1.9694 417.8973 418.3468 0.0675 -1.0000 -1.0000 3508672 1588678531.80 151.6790 60.0105 32.0000 1.9674 1.9691 418.1150 418.5656 0.0676 -1.0000 -1.0000 3508732 1588678531.90 151.6790 60.0105 32.0000 1.9689 1.9706 417.5236 417.9724 0.0676 -1.0000 -1.0000 3508812 1588678532.00 151.6790 60.0105 32.0000 1.9682 1.9699 417.9281 418.3799 0.0678 -1.0000 -1.0000 3509142 1588678532.10 151.6790 60.0105 32.0000 1.9671 1.9688 418.2447 418.6946 0.0675 -1.0000 -1.0000 3509212 1588678532.20 151.6790 60.0105 32.0000 1.9680 1.9697 417.9186 418.3679 0.0675 -1.0000 -1.0000 3509282 1588678532.30 151.5753 60.0105 32.0000 1.9657 1.9674 417.6915 418.1418 0.0676 -1.0000 -1.0000 3509342 1588678532.40 151.5509 60.0105 32.0000 1.9651 1.9669 417.8885 418.3394 0.0677 -1.0000 -1.0000 3509402 1588678532.50 151.5509 60.0105 32.0000 1.9645 1.9663 418.0266 418.4764 0.0676 -1.0000 -1.0000 3509642 1588678532.60 151.5509 60.0105 32.0000 1.9660 1.9678 417.8487 418.2994 0.0676 -1.0000 -1.0000 3509701 1588678532.70 151.5509 60.0105 32.0000 1.9663 1.9681 417.3636 417.8120 0.0675 -1.0000 -1.0000 3509771 1588678532.80 151.5509 60.0105 32.0000 1.9654 1.9672 417.7209 418.1711 0.0676 -1.0000 -1.0000 3509842 1588678532.90 151.4143 60.0105 32.0000 1.9654 1.9672 417.9045 418.3546 0.0675 -1.0000 -1.0000 3509901 1588678533.00 151.4143 60.0105 32.0000 1.9650 1.9667 417.8638 418.3140 0.0676 -1.0000 -1.0000 3510341 1588678533.10 151.4143 60.0105 32.0000 1.9679 1.9696 417.6486 418.0979 0.0675 -1.0000 -1.0000 3510411 1588678533.20 151.4143 60.0105 32.0000 1.9669 1.9686 417.4932 417.9406 0.0673 -1.0000 -1.0000 3510471 1588678533.30 151.4143 60.0105 32.0000 1.9684 1.9702 418.0019 418.4517 0.0676 -1.0000 -1.0000 3510541 1588678533.40 151.4965 60.0105 32.0000 1.9676 1.9694 417.7678 418.2191 0.0678 -1.0000 -1.0000 3510611 1588678533.50 151.4965 60.0105 32.0000 1.9664 1.9682 417.2861 417.7354 0.0676 -1.0000 -1.0000 3510681 1588678533.60 151.4965 60.0105 32.0000 1.9655 1.9672 417.8227 418.2737 0.0677 -1.0000 -1.0000 3510751 1588678533.70 151.4965 60.0105 32.0000 1.9654 1.9671 417.9807 418.4303 0.0674 -1.0000 -1.0000 3510821 1588678533.80 151.4965 60.0105 32.0000 1.9667 1.9685 418.0035 418.4541 0.0676 -1.0000 -1.0000 3510881 1588678533.90 151.4965 60.0105 32.0000 1.9669 1.9686 417.6041 418.0539 0.0675 -1.0000 -1.0000 3510961 1588678534.00 151.7884 60.0105 32.0000 1.9659 1.9676 417.8108 418.2611 0.0677 -1.0000 -1.0000 3511101 1588678534.10 151.7884 60.0105 32.0000 1.9666 1.9683 418.3101 418.7611 0.0676 -1.0000 -1.0000 3511166 1588678534.20 151.7884 60.0105 32.0000 1.9697 1.9715 417.8581 418.3084 0.0677 -1.0000 -1.0000 3511234 1588678534.30 151.7884 60.0105 32.0000 1.9680 1.9698 417.7996 418.2504 0.0677 -1.0000 -1.0000 3511304 1588678534.40 151.7884 60.0105 32.0000 1.9665 1.9682 418.0257 418.4759 0.0676 -1.0000 -1.0000 3511394 1588678534.50 151.7884 60.0105 32.0000 1.9675 1.9693 417.5354 417.9853 0.0676 -1.0000 -1.0000 3511464 1588678534.60 151.7884 60.0105 32.0000 1.9654 1.9672 417.8360 418.2855 0.0675 -1.0000 -1.0000 3511524 1588678534.70 151.7542 60.0101 32.0000 1.9650 1.9667 417.9898 418.4397 0.0675 -1.0000 -1.0000 3511584 1588678534.80 151.7542 60.0101 32.0000 1.9675 1.9692 417.8646 418.3144 0.0675 -1.0000 -1.0000 3511664 1588678534.90 151.7542 60.0101 32.0000 1.9673 1.9690 417.7947 418.2445 0.0676 -1.0000 -1.0000 3511724 1588678535.00 151.7542 60.0101 32.0000 1.9669 1.9686 417.4856 417.9359 0.0677 -1.0000 -1.0000 3511784 1588678535.10 151.7542 60.0101 32.0000 1.9647 1.9665 417.8620 418.3129 0.0677 -1.0000 -1.0000 3512324 1588678535.20 151.6769 60.0101 32.0000 1.9648 1.9665 418.0145 418.4652 0.0676 -1.0000 -1.0000 3512384 1588678535.30 151.3747 60.0101 32.0000 1.9655 1.9672 417.9076 418.3575 0.0678 -1.0000 -1.0000 3512454 1588678535.40 151.3747 60.0101 32.0000 1.9662 1.9679 417.8044 418.2540 0.0675 -1.0000 -1.0000 3512524 1588678535.50 151.3747 60.0101 32.0000 1.9650 1.9667 417.8215 418.2714 0.0676 -1.0000 -1.0000 3512593 1588678535.60 151.3747 60.0101 32.0000 1.9646 1.9664 417.9710 418.4219 0.0677 -1.0000 -1.0000 3512823 1588678535.70 151.3747 60.0101 32.0000 1.9665 1.9682 418.0467 418.4959 0.0674 -1.0000 -1.0000 3512893 1588678535.80 151.3747 60.0101 32.0000 1.9675 1.9692 417.6917 418.1412 0.0676 -1.0000 -1.0000 3512963 1588678535.90 151.3013 60.0101 32.0000 1.9671 1.9688 417.5186 417.9687 0.0676 -1.0000 -1.0000 3513033 1588678536.00 151.3013 60.0101 32.0000 1.9652 1.9669 417.9566 418.4063 0.0675 -1.0000 -1.0000 3513103 1588678536.10 151.3013 60.0101 32.0000 1.9658 1.9675 418.0419 418.4925 0.0676 -1.0000 -1.0000 3513283 1588678536.20 151.3013 60.0101 32.0000 1.9663 1.9680 417.6645 418.1155 0.0677 -1.0000 -1.0000 3513353 1588678536.30 151.3013 60.0101 32.0000 1.9654 1.9671 417.5838 418.0339 0.0676 -1.0000 -1.0000 3513423 1588678536.40 151.5516 60.0101 32.0000 1.9654 1.9672 417.9439 418.3937 0.0675 -1.0000 -1.0000 3513483 1588678536.50 151.5516 60.0101 32.0000 1.9648 1.9665 417.9033 418.3540 0.0677 -1.0000 -1.0000 3513553 1588678536.60 151.5516 60.0101 32.0000 1.9671 1.9688 417.6717 418.1222 0.0676 -1.0000 -1.0000 3513613 1588678536.70 151.5516 60.0101 32.0000 1.9656 1.9673 417.9091 418.3590 0.0675 -1.0000 -1.0000 3513683 1588678536.80 151.5516 60.0101 32.0000 1.9659 1.9677 418.1514 418.6021 0.0677 -1.0000 -1.0000 3513753 1588678536.90 151.5516 60.0101 32.0000 1.9687 1.9705 417.6771 418.1275 0.0676 -1.0000 -1.0000 3513813 1588678537.00 151.5818 60.0101 32.0000 1.9675 1.9692 418.1026 418.5519 0.0675 -1.0000 -1.0000 3513883 1588678537.10 151.5818 60.0101 32.0000 1.9657 1.9675 417.9841 418.4348 0.0675 -1.0000 -1.0000 3514423 1588678537.20 151.5818 60.0101 32.0000 1.9672 1.9690 417.5616 418.0107 0.0675 -1.0000 -1.0000 3514482 1588678537.30 151.5818 60.0101 32.0000 1.9657 1.9675 417.6715 418.1220 0.0677 -1.0000 -1.0000 3514553 1588678537.40 151.5818 60.0101 32.0000 1.9642 1.9659 418.1419 418.5940 0.0678 -1.0000 -1.0000 3514622 1588678537.50 151.5818 60.0101 32.0000 1.9654 1.9671 418.1376 418.5892 0.0678 -1.0000 -1.0000 3514682 1588678537.60 151.6855 60.0101 32.0000 1.9671 1.9688 417.9223 418.3728 0.0676 -1.0000 -1.0000 3514922 1588678537.70 151.6855 60.0101 32.0000 1.9671 1.9688 418.0073 418.4573 0.0675 -1.0000 -1.0000 3514992 1588678537.80 151.6855 60.0101 32.0000 1.9651 1.9669 418.1613 418.6125 0.0677 -1.0000 -1.0000 3515052 1588678537.90 151.6855 60.0101 32.0000 1.9660 1.9677 418.0348 418.4848 0.0675 -1.0000 -1.0000 3515132 1588678538.00 151.6855 60.0101 32.0000 1.9670 1.9688 417.5495 417.9975 0.0672 -1.0000 -1.0000 3515192 1588678538.10 151.6675 60.0101 32.0000 1.9660 1.9678 417.6741 418.1244 0.0677 -1.0000 -1.0000 3515252 1588678538.20 151.4872 60.0101 32.0000 1.9651 1.9668 418.0773 418.5287 0.0679 -1.0000 -1.0000 3515332 1588678538.30 151.4872 60.0101 32.0000 1.9677 1.9694 418.1316 418.5841 0.0678 -1.0000 -1.0000 3515392 1588678538.40 151.4872 60.0101 32.0000 1.9673 1.9691 417.5979 418.0490 0.0678 -1.0000 -1.0000 3515452 1588678538.50 151.4872 60.0101 32.0000 1.9678 1.9695 417.6549 418.1054 0.0676 -1.0000 -1.0000 3515532 1588678538.60 151.4872 60.0101 32.0000 1.9659 1.9676 418.0238 418.4744 0.0677 -1.0000 -1.0000 3515842 1588678538.70 151.4364 60.0101 32.0000 1.9667 1.9684 418.0995 418.5506 0.0676 -1.0000 -1.0000 3515902 1588678538.80 151.4364 60.0101 32.0000 1.9668 1.9685 417.8143 418.2638 0.0674 -1.0000 -1.0000 3515972 1588678538.90 151.4364 60.0101 32.0000 1.9660 1.9677 418.0548 418.5057 0.0677 -1.0000 -1.0000 3516042 1588678539.00 151.4364 60.0101 32.0000 1.9665 1.9682 417.8077 418.2571 0.0675 -1.0000 -1.0000 3516112 1588678539.10 151.4364 60.0101 32.0000 1.9670 1.9688 417.7412 418.1912 0.0676 -1.0000 -1.0000 3516182 1588678539.20 151.3678 60.0101 32.0000 1.9652 1.9669 418.0731 418.5234 0.0676 -1.0000 -1.0000 3516301 1588678539.30 151.2650 60.0101 32.0000 1.9650 1.9668 418.1849 418.6362 0.0676 -1.0000 -1.0000 3516362 1588678539.40 151.2650 60.0101 32.0000 1.9669 1.9686 417.7508 418.2015 0.0677 -1.0000 -1.0000 3516441 1588678539.50 151.2650 60.0101 32.0000 1.9662 1.9680 417.4094 417.8595 0.0677 -1.0000 -1.0000 3516501 1588678539.60 151.2650 60.0101 32.0000 1.9649 1.9667 417.7451 418.1957 0.0677 -1.0000 -1.0000 3516561 1588678539.70 151.2650 60.0101 32.0000 1.9655 1.9673 417.9427 418.3931 0.0676 -1.0000 -1.0000 3516851 1588678539.80 151.2650 60.0101 32.0000 1.9672 1.9690 417.9918 418.4424 0.0676 -1.0000 -1.0000 3516911 1588678539.90 151.8213 60.0092 32.0000 1.9674 1.9692 417.8890 418.3394 0.0676 -1.0000 -1.0000 3516981 1588678540.00 151.8213 60.0092 32.0000 1.9664 1.9681 418.0244 418.4745 0.0676 -1.0000 -1.0000 3517051 1588678540.10 151.8213 60.0092 32.0000 1.9668 1.9685 418.2091 418.6596 0.0675 -1.0000 -1.0000 3517111 1588678540.20 151.8213 60.0092 32.0000 1.9690 1.9708 417.8136 418.2631 0.0675 -1.0000 -1.0000 3517301 1588678540.30 151.8213 60.0092 32.0000 1.9674 1.9691 417.2987 417.7480 0.0676 -1.0000 -1.0000 3517361 1588678540.40 151.8213 60.0092 32.0000 1.9661 1.9678 417.9514 418.4031 0.0678 -1.0000 -1.0000 3517421 1588678540.50 151.7782 60.0092 32.0000 1.9675 1.9693 418.2850 418.7365 0.0677 -1.0000 -1.0000 3517501 1588678540.60 151.5675 60.0092 32.0000 1.9688 1.9706 417.4554 417.9054 0.0676 -1.0000 -1.0000 3517561 1588678540.70 151.5675 60.0092 32.0000 1.9668 1.9685 417.9837 418.4333 0.0675 -1.0000 -1.0000 3517671 1588678540.80 151.5675 60.0092 32.0000 1.9652 1.9669 418.1049 418.5555 0.0677 -1.0000 -1.0000 3517741 1588678540.90 151.5675 60.0092 32.0000 1.9659 1.9677 417.8479 418.2981 0.0676 -1.0000 -1.0000 3517801 1588678541.00 151.5675 60.0092 32.0000 1.9662 1.9679 417.7896 418.2398 0.0676 -1.0000 -1.0000 3517861 1588678541.10 151.4515 60.0092 32.0000 1.9651 1.9668 418.0379 418.4886 0.0676 -1.0000 -1.0000 3517941 1588678541.20 151.4515 60.0092 32.0000 1.9663 1.9680 418.1247 418.5743 0.0675 -1.0000 -1.0000 3518320 1588678541.30 151.4515 60.0092 32.0000 1.9670 1.9687 417.6541 418.1046 0.0676 -1.0000 -1.0000 3518380 1588678541.40 151.4515 60.0092 32.0000 1.9666 1.9684 418.1955 418.6460 0.0676 -1.0000 -1.0000 3518451 1588678541.50 151.4515 60.0092 32.0000 1.9673 1.9690 418.0551 418.5059 0.0676 -1.0000 -1.0000 3518510 1588678541.60 151.4515 60.0092 32.0000 1.9693 1.9711 417.6952 418.1449 0.0675 -1.0000 -1.0000 3518581 1588678541.70 151.8481 60.0092 32.0000 1.9693 1.9710 418.1433 418.5943 0.0677 -1.0000 -1.0000 3518650 1588678541.80 151.8481 60.0092 32.0000 1.9665 1.9682 418.3468 418.7974 0.0675 -1.0000 -1.0000 3518710 1588678541.90 151.8481 60.0092 32.0000 1.9684 1.9701 417.8407 418.2905 0.0676 -1.0000 -1.0000 3518790 1588678542.00 151.8481 60.0092 32.0000 1.9685 1.9702 417.5410 417.9911 0.0676 -1.0000 -1.0000 3518850 1588678542.10 151.8481 60.0092 32.0000 1.9634 1.9652 418.1549 418.6053 0.0676 -1.0000 -1.0000 3518920 1588678542.20 151.4081 60.0092 32.0000 1.9646 1.9663 417.8712 418.3214 0.0676 -1.0000 -1.0000 3519150 1588678542.30 151.4081 60.0092 32.0000 1.9677 1.9694 417.7547 418.2064 0.0678 -1.0000 -1.0000 3519210 1588678542.40 151.4081 60.0092 32.0000 1.9686 1.9703 417.5632 418.0137 0.0677 -1.0000 -1.0000 3519280 1588678542.50 151.4081 60.0092 32.0000 1.9636 1.9654 417.8660 418.3168 0.0676 -1.0000 -1.0000 3519350 1588678542.60 151.4081 60.0092 32.0000 1.9643 1.9660 418.0179 418.4675 0.0675 -1.0000 -1.0000 3519410 1588678542.70 151.4635 60.0092 32.0000 1.9660 1.9677 417.8278 418.2771 0.0674 -1.0000 -1.0000 3519640 1588678542.80 151.5374 60.0092 32.0000 1.9665 1.9683 417.5334 417.9825 0.0675 -1.0000 -1.0000 3519710 1588678542.90 151.5374 60.0092 32.0000 1.9677 1.9695 417.8201 418.2693 0.0675 -1.0000 -1.0000 3519770 1588678543.00 151.5374 60.0092 32.0000 1.9655 1.9673 418.0509 418.5002 0.0674 -1.0000 -1.0000 3519830 1588678543.10 151.5374 60.0092 32.0000 1.9650 1.9668 417.8780 418.3282 0.0676 -1.0000 -1.0000 3519910 1588678543.20 151.5374 60.0092 32.0000 1.9674 1.9691 418.0120 418.4622 0.0676 -1.0000 -1.0000 3519970 1588678543.30 151.5374 60.0092 32.0000 1.9639 1.9656 418.1829 418.6335 0.0675 -1.0000 -1.0000 3520100 1588678543.40 151.2997 60.0092 32.0000 1.9678 1.9696 418.0824 418.5331 0.0676 -1.0000 -1.0000 3520169 1588678543.50 151.2997 60.0092 32.0000 1.9648 1.9666 417.6989 418.1494 0.0677 -1.0000 -1.0000 3520229 1588678543.60 151.2997 60.0092 32.0000 1.9660 1.9677 417.9342 418.3847 0.0676 -1.0000 -1.0000 3520299 1588678543.70 151.2997 60.0092 32.0000 1.9656 1.9673 418.2056 418.6575 0.0678 -1.0000 -1.0000 3520369 1588678543.80 151.2997 60.0092 32.0000 1.9653 1.9671 417.8557 418.3062 0.0677 -1.0000 -1.0000 3521189 1588678543.90 151.4415 60.0092 32.0000 1.9669 1.9686 417.7975 418.2481 0.0677 -1.0000 -1.0000 3521259 1588678544.00 151.5651 60.0092 32.0000 1.9693 1.9710 418.0384 418.4896 0.0677 -1.0000 -1.0000 3521329 1588678544.10 151.5651 60.0092 32.0000 1.9692 1.9709 417.4358 417.8861 0.0676 -1.0000 -1.0000 3521399 1588678544.20 151.5651 60.0092 32.0000 1.9672 1.9690 417.7611 418.2111 0.0676 -1.0000 -1.0000 3521469 1588678544.30 151.5651 60.0092 32.0000 1.9644 1.9662 417.8538 418.3033 0.0675 -1.0000 -1.0000 3521539 1588678544.40 151.5651 60.0092 32.0000 1.9679 1.9697 417.7293 418.1800 0.0677 -1.0000 -1.0000 3521609 1588678544.50 151.5651 60.0092 32.0000 1.9672 1.9689 417.5893 418.0397 0.0677 -1.0000 -1.0000 3521679 1588678544.60 151.5154 60.0092 32.0000 1.9670 1.9687 417.4246 417.8744 0.0676 -1.0000 -1.0000 3521749 1588678544.70 151.5154 60.0092 32.0000 1.9659 1.9677 417.8770 418.3279 0.0678 -1.0000 -1.0000 3521809 1588678544.80 151.5154 60.0092 32.0000 1.9642 1.9660 418.0583 418.5093 0.0676 -1.0000 -1.0000 3521879 1588678544.90 151.5154 60.0092 32.0000 1.9654 1.9672 418.0341 418.4835 0.0675 -1.0000 -1.0000 3521949 1588678545.00 151.5154 60.0092 32.0000 1.9683 1.9701 417.7452 418.1967 0.0679 -1.0000 -1.0000 3522018 1588678545.10 151.4425 60.0080 32.0000 1.9672 1.9689 417.6014 418.0528 0.0678 -1.0000 -1.0000 3522088 1588678545.20 151.3257 60.0061 32.0000 1.9664 1.9681 417.9051 418.3552 0.0675 -1.0000 -1.0000 3522149 1588678545.30 151.3257 60.0061 32.0000 1.9649 1.9667 418.1852 418.6354 0.0676 -1.0000 -1.0000 3522218 1588678545.40 151.3257 60.0061 32.0000 1.9666 1.9684 417.5039 417.9546 0.0676 -1.0000 -1.0000 3522288 1588678545.50 151.3257 60.0061 32.0000 1.9673 1.9691 417.5087 417.9581 0.0675 -1.0000 -1.0000 3522348 1588678545.60 151.3257 60.0061 32.0000 1.9655 1.9673 417.8889 418.3412 0.0679 -1.0000 -1.0000 3522408 1588678545.70 151.5262 60.0061 32.0000 1.9677 1.9694 418.2037 418.6554 0.0677 -1.0000 -1.0000 3522488 1588678545.80 151.7497 60.0061 32.0000 1.9673 1.9691 417.5551 418.0049 0.0676 -1.0000 -1.0000 3522608 1588678545.90 151.7497 60.0061 32.0000 1.9664 1.9681 417.6288 418.0787 0.0676 -1.0000 -1.0000 3522688 1588678546.00 151.7497 60.0061 32.0000 1.9657 1.9675 418.0831 418.5337 0.0676 -1.0000 -1.0000 3522748 1588678546.10 151.7497 60.0061 32.0000 1.9656 1.9673 418.0394 418.4919 0.0678 -1.0000 -1.0000 3522818 1588678546.20 151.7497 60.0061 32.0000 1.9659 1.9676 417.5311 417.9801 0.0676 -1.0000 -1.0000 3522888 1588678546.30 151.7497 60.0061 32.0000 1.9672 1.9689 417.3755 417.8265 0.0678 -1.0000 -1.0000 3523368 1588678546.40 151.7333 60.0061 32.0000 1.9669 1.9687 417.7806 418.2301 0.0676 -1.0000 -1.0000 3523438 1588678546.50 151.3850 60.0061 32.0000 1.9675 1.9693 417.9833 418.4349 0.0677 -1.0000 -1.0000 3523508 1588678546.60 151.3850 60.0061 32.0000 1.9677 1.9694 417.4140 417.8634 0.0675 -1.0000 -1.0000 3523568 1588678546.70 151.3850 60.0061 32.0000 1.9674 1.9692 417.7724 418.2230 0.0677 -1.0000 -1.0000 3523628 1588678546.80 151.3850 60.0061 32.0000 1.9665 1.9682 418.1309 418.5820 0.0677 -1.0000 -1.0000 3523708 1588678546.90 151.3850 60.0061 32.0000 1.9652 1.9669 418.0597 418.5097 0.0675 -1.0000 -1.0000 3523768 1588678547.00 151.4722 60.0061 32.0000 1.9677 1.9694 417.7645 418.2147 0.0677 -1.0000 -1.0000 3523828 1588678547.10 151.5718 60.0061 32.0000 1.9680 1.9698 417.4523 417.9020 0.0675 -1.0000 -1.0000 3523918 1588678547.20 151.5718 60.0061 32.0000 1.9671 1.9689 418.0808 418.5309 0.0677 -1.0000 -1.0000 3523978 1588678547.30 151.5718 60.0061 32.0000 1.9663 1.9681 418.0376 418.4897 0.0678 -1.0000 -1.0000 3524038 1588678547.40 151.5718 60.0061 32.0000 1.9678 1.9695 417.6490 418.1003 0.0678 -1.0000 -1.0000 3524117 1588678547.50 151.5718 60.0061 32.0000 1.9674 1.9692 417.6571 418.1070 0.0676 -1.0000 -1.0000 3524178 1588678547.60 151.4714 60.0061 32.0000 1.9681 1.9698 417.9395 418.3910 0.0678 -1.0000 -1.0000 3524238 1588678547.70 151.4714 60.0061 32.0000 1.9684 1.9701 417.5242 417.9748 0.0676 -1.0000 -1.0000 3524307 1588678547.80 151.4714 60.0061 32.0000 1.9672 1.9689 417.4303 417.8796 0.0675 -1.0000 -1.0000 3524377 1588678547.90 151.4714 60.0061 32.0000 1.9646 1.9664 417.8915 418.3415 0.0676 -1.0000 -1.0000 3524647 1588678548.00 151.4714 60.0061 32.0000 1.9642 1.9659 418.0221 418.4720 0.0675 -1.0000 -1.0000 3524707 1588678548.10 151.6253 60.0061 32.0000 1.9670 1.9687 417.8826 418.3334 0.0677 -1.0000 -1.0000 3524767 1588678548.20 151.7162 60.0061 32.0000 1.9685 1.9702 417.5115 417.9612 0.0675 -1.0000 -1.0000 3524847 1588678548.30 151.7162 60.0061 32.0000 1.9667 1.9685 418.1594 418.6104 0.0677 -1.0000 -1.0000 3524907 1588678548.40 151.7162 60.0061 32.0000 1.9661 1.9678 417.8773 418.3272 0.0675 -1.0000 -1.0000 3525617 1588678548.50 151.7162 60.0061 32.0000 1.9691 1.9708 417.5768 418.0261 0.0675 -1.0000 -1.0000 3525697 1588678548.60 151.7162 60.0061 32.0000 1.9690 1.9707 417.7603 418.2093 0.0675 -1.0000 -1.0000 3525757 1588678548.70 151.3465 60.0061 32.0000 1.9664 1.9682 418.1022 418.5530 0.0676 -1.0000 -1.0000 3525817 1588678548.80 151.3465 60.0061 32.0000 1.9678 1.9695 417.6031 418.0538 0.0677 -1.0000 -1.0000 3525886 1588678548.90 151.3465 60.0061 32.0000 1.9681 1.9698 417.5672 418.0171 0.0676 -1.0000 -1.0000 3525957 1588678549.00 151.3465 60.0061 32.0000 1.9653 1.9671 418.0504 418.5013 0.0677 -1.0000 -1.0000 3526026 1588678549.10 151.3465 60.0061 32.0000 1.9669 1.9687 418.0988 418.5497 0.0676 -1.0000 -1.0000 3526106 1588678549.20 151.4556 60.0061 32.0000 1.9674 1.9691 417.4855 417.9353 0.0677 -1.0000 -1.0000 3526166 1588678549.30 151.4641 60.0061 32.0000 1.9672 1.9690 417.5473 417.9975 0.0676 -1.0000 -1.0000 3526226 1588678549.40 151.4641 60.0061 32.0000 1.9658 1.9675 418.0828 418.5327 0.0675 -1.0000 -1.0000 3526386 1588678549.50 151.4641 60.0061 32.0000 1.9652 1.9670 418.1181 418.5685 0.0676 -1.0000 -1.0000 3526456 1588678549.60 151.4641 60.0061 32.0000 1.9674 1.9691 417.6955 418.1457 0.0677 -1.0000 -1.0000 3526516 1588678549.70 151.4613 60.0061 32.0000 1.9680 1.9697 417.6384 418.0893 0.0677 -1.0000 -1.0000 3526586 1588678549.80 151.4030 60.0065 32.0000 1.9638 1.9655 418.0179 418.4677 0.0675 -1.0000 -1.0000 3526656 1588678549.90 151.4030 60.0065 32.0000 1.9655 1.9673 418.0291 418.4802 0.0677 -1.0000 -1.0000 3526846 1588678550.00 151.4030 60.0065 32.0000 1.9659 1.9676 417.6533 418.1036 0.0677 -1.0000 -1.0000 3526916 1588678550.10 151.4030 60.0065 32.0000 1.9683 1.9700 417.5909 418.0416 0.0677 -1.0000 -1.0000 3526976 1588678550.20 151.4030 60.0065 32.0000 1.9646 1.9663 418.2489 418.7003 0.0677 -1.0000 -1.0000 3527046 1588678550.30 151.4030 60.0065 32.0000 1.9653 1.9671 417.9384 418.3887 0.0676 -1.0000 -1.0000 3527106 1588678550.40 151.4938 60.0065 32.0000 1.9672 1.9690 417.7020 418.1521 0.0676 -1.0000 -1.0000 3527316 1588678550.50 151.4938 60.0065 32.0000 1.9675 1.9692 417.7196 418.1698 0.0676 -1.0000 -1.0000 3527396 1588678550.60 151.4938 60.0065 32.0000 1.9642 1.9660 418.1548 418.6058 0.0677 -1.0000 -1.0000 3527456 1588678550.70 151.4938 60.0065 32.0000 1.9657 1.9675 418.0749 418.5255 0.0677 -1.0000 -1.0000 3527516 1588678550.80 151.4938 60.0065 32.0000 1.9662 1.9680 417.8502 418.3009 0.0676 -1.0000 -1.0000 3527586 1588678550.90 151.3530 60.0065 32.0000 1.9663 1.9681 417.9057 418.3556 0.0675 -1.0000 -1.0000 3527915 1588678551.00 151.3530 60.0065 32.0000 1.9659 1.9676 418.1304 418.5806 0.0676 -1.0000 -1.0000 3527976 1588678551.10 151.3530 60.0065 32.0000 1.9662 1.9679 417.8540 418.3053 0.0679 -1.0000 -1.0000 3528056 1588678551.20 151.3530 60.0065 32.0000 1.9689 1.9706 417.5363 417.9859 0.0675 -1.0000 -1.0000 3528115 1588678551.30 151.3530 60.0065 32.0000 1.9657 1.9675 417.9932 418.4428 0.0675 -1.0000 -1.0000 3528185 1588678551.40 151.3530 60.0065 32.0000 1.9671 1.9688 418.0725 418.5221 0.0674 -1.0000 -1.0000 3528695 1588678551.50 151.5787 60.0065 32.0000 1.9666 1.9684 418.0476 418.4982 0.0676 -1.0000 -1.0000 3528755 1588678551.60 151.5787 60.0065 32.0000 1.9670 1.9687 417.3373 417.7872 0.0676 -1.0000 -1.0000 3528825 1588678551.70 151.5787 60.0065 32.0000 1.9673 1.9691 417.6236 418.0731 0.0675 -1.0000 -1.0000 3528895 1588678551.80 151.5787 60.0065 32.0000 1.9653 1.9671 417.8851 418.3348 0.0675 -1.0000 -1.0000 3528955 1588678551.90 151.5787 60.0065 32.0000 1.9649 1.9667 417.8555 418.3050 0.0675 -1.0000 -1.0000 3529035 1588678552.00 151.5774 60.0065 32.0000 1.9675 1.9693 417.5538 418.0042 0.0678 -1.0000 -1.0000 3529095 1588678552.10 151.5774 60.0065 32.0000 1.9649 1.9667 417.9668 418.4175 0.0677 -1.0000 -1.0000 3529155 1588678552.20 151.5774 60.0065 32.0000 1.9672 1.9690 418.1044 418.5555 0.0676 -1.0000 -1.0000 3529225 1588678552.30 151.5774 60.0065 32.0000 1.9691 1.9709 417.5919 418.0420 0.0676 -1.0000 -1.0000 3529295 1588678552.40 151.5774 60.0065 32.0000 1.9675 1.9693 417.5526 418.0020 0.0675 -1.0000 -1.0000 3529355 1588678552.50 151.4153 60.0065 32.0000 1.9659 1.9676 418.2100 418.6605 0.0676 -1.0000 -1.0000 3529425 1588678552.60 151.3701 60.0065 32.0000 1.9674 1.9692 417.9457 418.3970 0.0677 -1.0000 -1.0000 3529495 1588678552.70 151.3701 60.0065 32.0000 1.9676 1.9693 417.4915 417.9407 0.0675 -1.0000 -1.0000 3529555 1588678552.80 151.3701 60.0065 32.0000 1.9670 1.9687 417.7230 418.1721 0.0674 -1.0000 -1.0000 3529635 1588678552.90 151.3701 60.0065 32.0000 1.9653 1.9670 418.0988 418.5473 0.0674 -1.0000 -1.0000 3529695 1588678553.00 151.3701 60.0065 32.0000 1.9654 1.9671 417.9561 418.4061 0.0676 -1.0000 -1.0000 3529874 1588678553.10 151.6241 60.0065 32.0000 1.9682 1.9699 417.4853 417.9340 0.0674 -1.0000 -1.0000 3529955 1588678553.20 151.6241 60.0065 32.0000 1.9674 1.9691 417.4475 417.8976 0.0675 -1.0000 -1.0000 3530014 1588678553.30 151.6241 60.0065 32.0000 1.9657 1.9674 417.8062 418.2559 0.0676 -1.0000 -1.0000 3530084 1588678553.40 151.6241 60.0065 32.0000 1.9632 1.9649 418.2514 418.7025 0.0676 -1.0000 -1.0000 3530154 1588678553.50 151.6241 60.0065 32.0000 1.9657 1.9675 418.0416 418.4923 0.0677 -1.0000 -1.0000 3530384 1588678553.60 151.5818 60.0065 32.0000 1.9670 1.9688 417.6167 418.0663 0.0676 -1.0000 -1.0000 3530444 1588678553.70 151.5461 60.0065 32.0000 1.9672 1.9689 417.5167 417.9671 0.0676 -1.0000 -1.0000 3530514 1588678553.80 151.5461 60.0065 32.0000 1.9648 1.9665 417.9478 418.3985 0.0677 -1.0000 -1.0000 3530584 1588678553.90 151.5461 60.0065 32.0000 1.9661 1.9678 418.2158 418.6673 0.0677 -1.0000 -1.0000 3530664 1588678554.00 151.5461 60.0065 32.0000 1.9670 1.9687 417.9527 418.4025 0.0675 -1.0000 -1.0000 3530894 1588678554.10 151.5461 60.0065 32.0000 1.9665 1.9683 417.7773 418.2271 0.0676 -1.0000 -1.0000 3530954 1588678554.20 151.4983 60.0065 32.0000 1.9658 1.9675 418.3001 418.7512 0.0676 -1.0000 -1.0000 3531024 1588678554.30 151.4983 60.0065 32.0000 1.9652 1.9669 418.0928 418.5434 0.0676 -1.0000 -1.0000 3531094 1588678554.40 151.4983 60.0065 32.0000 1.9680 1.9698 417.5714 418.0220 0.0676 -1.0000 -1.0000 3531154 1588678554.50 151.4983 60.0065 32.0000 1.9680 1.9698 417.9101 418.3600 0.0675 -1.0000 -1.0000 3531853 1588678554.60 151.4983 60.0065 32.0000 1.9661 1.9679 418.1484 418.5986 0.0675 -1.0000 -1.0000 3531913 1588678554.70 151.4578 60.0047 32.0000 1.9668 1.9686 417.7370 418.1887 0.0678 -1.0000 -1.0000 3531983 1588678554.80 151.4452 60.0042 32.0000 1.9685 1.9703 417.6946 418.1449 0.0677 -1.0000 -1.0000 3532063 1588678554.90 151.4452 60.0042 32.0000 1.9660 1.9678 418.1351 418.5852 0.0675 -1.0000 -1.0000 3532133 1588678555.00 151.4452 60.0042 32.0000 1.9667 1.9684 418.0481 418.4986 0.0676 -1.0000 -1.0000 3532313 1588678555.10 151.4452 60.0042 32.0000 1.9680 1.9697 417.6651 418.1145 0.0675 -1.0000 -1.0000 3532413 1588678555.20 151.4498 60.0042 32.0000 1.9660 1.9678 417.8911 418.3413 0.0676 -1.0000 -1.0000 3532483 1588678555.30 151.4820 60.0042 32.0000 1.9660 1.9678 418.0223 418.4713 0.0675 -1.0000 -1.0000 3532543 1588678555.40 151.4820 60.0042 32.0000 1.9660 1.9678 417.8604 418.3114 0.0677 -1.0000 -1.0000 3532623 1588678555.50 151.4820 60.0042 32.0000 1.9664 1.9681 417.5829 418.0333 0.0676 -1.0000 -1.0000 3532833 1588678555.60 151.4820 60.0042 32.0000 1.9663 1.9680 418.1267 418.5774 0.0677 -1.0000 -1.0000 3532893 1588678555.70 151.4820 60.0042 32.0000 1.9654 1.9671 417.9894 418.4393 0.0674 -1.0000 -1.0000 3532963 1588678555.80 151.3891 60.0042 32.0000 1.9674 1.9692 417.7416 418.1919 0.0676 -1.0000 -1.0000 3533023 1588678555.90 151.3891 60.0042 32.0000 1.9688 1.9705 417.6679 418.1179 0.0676 -1.0000 -1.0000 3533103 1588678556.00 151.3891 60.0042 32.0000 1.9649 1.9667 418.0179 418.4680 0.0675 -1.0000 -1.0000 3533163 1588678556.10 151.3891 60.0042 32.0000 1.9657 1.9675 417.9266 418.3765 0.0675 -1.0000 -1.0000 3533233 1588678556.20 151.3891 60.0042 32.0000 1.9681 1.9698 417.6795 418.1293 0.0676 -1.0000 -1.0000 3533303 1588678556.30 151.3891 60.0042 32.0000 1.9665 1.9683 418.1280 418.5792 0.0677 -1.0000 -1.0000 3533363 1588678556.40 151.3891 60.0042 32.0000 1.9661 1.9679 417.8652 418.3155 0.0676 -1.0000 -1.0000 3533422 1588678556.50 151.3654 60.0042 32.0000 1.9692 1.9710 417.5670 418.0176 0.0677 -1.0000 -1.0000 3533502 1588678556.60 151.3598 60.0042 32.0000 1.9669 1.9686 418.0971 418.5478 0.0676 -1.0000 -1.0000 3533563 1588678556.70 151.3598 60.0042 32.0000 1.9672 1.9690 418.1633 418.6129 0.0674 -1.0000 -1.0000 3533643 1588678556.80 151.3598 60.0042 32.0000 1.9681 1.9698 417.7525 418.2017 0.0675 -1.0000 -1.0000 3533722 1588678556.90 151.3598 60.0042 32.0000 1.9670 1.9688 417.4125 417.8623 0.0676 -1.0000 -1.0000 3533782 1588678557.00 151.3598 60.0042 32.0000 1.9663 1.9681 417.9133 418.3636 0.0676 -1.0000 -1.0000 3533842 1588678557.10 151.3598 60.0042 32.0000 1.9655 1.9672 418.1310 418.5812 0.0675 -1.0000 -1.0000 3533912 1588678557.20 151.7233 60.0042 32.0000 1.9660 1.9677 417.8861 418.3356 0.0675 -1.0000 -1.0000 3533982 1588678557.30 151.7233 60.0042 32.0000 1.9667 1.9684 417.4927 417.9425 0.0676 -1.0000 -1.0000 3534042 1588678557.40 151.7233 60.0042 32.0000 1.9655 1.9672 418.1387 418.5893 0.0676 -1.0000 -1.0000 3534112 1588678557.50 151.7233 60.0042 32.0000 1.9663 1.9680 418.0727 418.5235 0.0676 -1.0000 -1.0000 3534182 1588678557.60 151.7233 60.0042 32.0000 1.9673 1.9691 417.7074 418.1568 0.0675 -1.0000 -1.0000 3534402 1588678557.70 151.7074 60.0042 32.0000 1.9667 1.9684 417.6278 418.0787 0.0677 -1.0000 -1.0000 3534472 1588678557.80 151.5586 60.0042 32.0000 1.9650 1.9668 418.1868 418.6377 0.0676 -1.0000 -1.0000 3534542 1588678557.90 151.5586 60.0042 32.0000 1.9662 1.9680 417.9287 418.3779 0.0674 -1.0000 -1.0000 3534622 1588678558.00 151.5586 60.0042 32.0000 1.9660 1.9677 417.4339 417.8837 0.0677 -1.0000 -1.0000 3534682 1588678558.10 151.5586 60.0042 32.0000 1.9669 1.9686 417.7383 418.1890 0.0676 -1.0000 -1.0000 3535172 1588678558.20 151.5586 60.0042 32.0000 1.9649 1.9666 418.2772 418.7272 0.0675 -1.0000 -1.0000 3535242 1588678558.30 151.6114 60.0042 32.0000 1.9655 1.9672 418.0962 418.5454 0.0675 -1.0000 -1.0000 3535311 1588678558.40 151.6124 60.0042 32.0000 1.9657 1.9675 417.8921 418.3435 0.0678 -1.0000 -1.0000 3535372 1588678558.50 151.6124 60.0042 32.0000 1.9657 1.9674 417.8942 418.3441 0.0675 -1.0000 -1.0000 3535442 1588678558.60 151.6124 60.0042 32.0000 1.9649 1.9666 418.1094 418.5592 0.0674 -1.0000 -1.0000 3535691 1588678558.70 151.6124 60.0042 32.0000 1.9668 1.9685 418.0296 418.4798 0.0676 -1.0000 -1.0000 3535751 1588678558.80 151.5964 60.0042 32.0000 1.9664 1.9682 417.3987 417.8493 0.0676 -1.0000 -1.0000 3535831 1588678558.90 151.5611 60.0042 32.0000 1.9662 1.9680 417.8305 418.2799 0.0676 -1.0000 -1.0000 3535891 1588678559.00 151.5611 60.0042 32.0000 1.9660 1.9677 417.9376 418.3871 0.0675 -1.0000 -1.0000 3535951 1588678559.10 151.5611 60.0042 32.0000 1.9677 1.9695 417.7183 418.1685 0.0676 -1.0000 -1.0000 3536201 1588678559.20 151.5611 60.0042 32.0000 1.9666 1.9684 417.9700 418.4198 0.0675 -1.0000 -1.0000 3536261 1588678559.30 151.5611 60.0042 32.0000 1.9670 1.9688 418.0554 418.5052 0.0675 -1.0000 -1.0000 3536321 1588678559.40 151.5385 60.0042 32.0000 1.9689 1.9706 417.6983 418.1491 0.0676 -1.0000 -1.0000 3536401 1588678559.50 151.5385 60.0042 32.0000 1.9674 1.9691 417.4993 417.9497 0.0677 -1.0000 -1.0000 3536461 1588678559.60 151.5385 60.0042 32.0000 1.9661 1.9678 417.9849 418.4351 0.0675 -1.0000 -1.0000 3537170 1588678559.70 151.5385 60.0042 32.0000 1.9655 1.9672 417.8532 418.3027 0.0675 -1.0000 -1.0000 3537241 1588678559.80 151.5385 60.0042 32.0000 1.9680 1.9697 417.6045 418.0554 0.0678 -1.0000 -1.0000 3537300 1588678559.90 151.5458 60.0035 32.0000 1.9656 1.9674 417.7050 418.1537 0.0675 -1.0000 -1.0000 3537381 1588678560.00 151.5553 60.0026 32.0000 1.9648 1.9665 418.0638 418.5143 0.0676 -1.0000 -1.0000 3537451 1588678560.10 151.5553 60.0026 32.0000 1.9669 1.9686 418.0554 418.5056 0.0675 -1.0000 -1.0000 3537540 1588678560.20 151.5553 60.0026 32.0000 1.9673 1.9691 417.7360 418.1858 0.0675 -1.0000 -1.0000 3537610 1588678560.30 151.5553 60.0026 32.0000 1.9659 1.9676 417.7886 418.2375 0.0674 -1.0000 -1.0000 3537670 1588678560.40 151.5553 60.0026 32.0000 1.9684 1.9701 417.9061 418.3556 0.0676 -1.0000 -1.0000 3537740 1588678560.50 151.5553 60.0026 32.0000 1.9687 1.9705 417.6438 418.0940 0.0676 -1.0000 -1.0000 3537810 1588678560.60 151.4790 60.0026 32.0000 1.9651 1.9669 418.0786 418.5294 0.0677 -1.0000 -1.0000 3537870 1588678560.70 151.4790 60.0026 32.0000 1.9650 1.9668 417.7233 418.1740 0.0676 -1.0000 -1.0000 3538060 1588678560.80 151.4790 60.0026 32.0000 1.9665 1.9683 417.6593 418.1099 0.0676 -1.0000 -1.0000 3538130 1588678560.90 151.4790 60.0026 32.0000 1.9659 1.9676 418.0580 418.5074 0.0674 -1.0000 -1.0000 3538200 1588678561.00 151.4790 60.0026 32.0000 1.9678 1.9696 417.9996 418.4499 0.0676 -1.0000 -1.0000 3538260 1588678561.10 151.4480 60.0026 32.0000 1.9671 1.9689 417.4550 417.9056 0.0676 -1.0000 -1.0000 3538330 1588678561.20 151.3291 60.0026 32.0000 1.9658 1.9675 417.6630 418.1118 0.0675 -1.0000 -1.0000 3538550 1588678561.30 151.3291 60.0026 32.0000 1.9645 1.9663 417.8945 418.3448 0.0676 -1.0000 -1.0000 3538610 1588678561.40 151.6181 60.0026 32.0000 1.9647 1.9665 418.0985 418.5479 0.0675 -1.0000 -1.0000 3538690 1588678561.50 151.6181 60.0026 32.0000 1.9674 1.9692 417.7837 418.2334 0.0675 -1.0000 -1.0000 3538750 1588678561.60 151.6181 60.0026 32.0000 1.9689 1.9706 417.5272 417.9768 0.0676 -1.0000 -1.0000 3538810 1588678561.70 151.6181 60.0026 32.0000 1.9664 1.9682 417.7444 418.1950 0.0676 -1.0000 -1.0000 3539080 1588678561.80 151.6181 60.0026 32.0000 1.9673 1.9691 417.7228 418.1738 0.0678 -1.0000 -1.0000 3539150 1588678561.90 151.6181 60.0026 32.0000 1.9685 1.9703 417.5289 417.9784 0.0675 -1.0000 -1.0000 3539219 1588678562.00 151.6181 60.0026 32.0000 1.9653 1.9671 417.7470 418.1979 0.0677 -1.0000 -1.0000 3539280 1588678562.10 151.6181 60.0026 32.0000 1.9656 1.9673 418.0917 418.5432 0.0678 -1.0000 -1.0000 3539349 1588678562.20 151.6476 60.0026 32.0000 1.9675 1.9692 417.5339 417.9842 0.0676 -1.0000 -1.0000 3539419 1588678562.30 151.6587 60.0026 32.0000 1.9670 1.9688 417.6130 418.0629 0.0675 -1.0000 -1.0000 3539479 1588678562.40 151.6587 60.0026 32.0000 1.9665 1.9683 418.0582 418.5077 0.0675 -1.0000 -1.0000 3539539 1588678562.50 151.6587 60.0026 32.0000 1.9670 1.9688 418.1548 418.6060 0.0676 -1.0000 -1.0000 3539619 1588678562.60 151.6587 60.0026 32.0000 1.9679 1.9696 417.7578 418.2074 0.0675 -1.0000 -1.0000 3539679 1588678562.70 151.6587 60.0026 32.0000 1.9657 1.9674 417.4116 417.8612 0.0676 -1.0000 -1.0000 3539909 1588678562.80 151.3581 60.0026 32.0000 1.9654 1.9672 417.6970 418.1476 0.0676 -1.0000 -1.0000 3539979 1588678562.90 151.3581 60.0026 32.0000 1.9660 1.9677 417.8886 418.3384 0.0676 -1.0000 -1.0000 3540039 1588678563.00 151.3581 60.0026 32.0000 1.9668 1.9686 417.4955 417.9450 0.0675 -1.0000 -1.0000 3540109 1588678563.10 151.3581 60.0026 32.0000 1.9655 1.9672 418.1318 418.5805 0.0673 -1.0000 -1.0000 3540199 1588678563.20 151.3581 60.0026 32.0000 1.9662 1.9680 418.1438 418.5941 0.0677 -1.0000 -1.0000 3540419 1588678563.30 151.3898 60.0026 32.0000 1.9692 1.9710 417.6076 418.0568 0.0675 -1.0000 -1.0000 3540489 1588678563.40 151.3898 60.0026 32.0000 1.9657 1.9674 417.9819 418.4335 0.0678 -1.0000 -1.0000 3540559 1588678563.50 151.3898 60.0026 32.0000 1.9659 1.9677 418.1539 418.6061 0.0679 -1.0000 -1.0000 3540619 1588678563.60 151.3898 60.0026 32.0000 1.9660 1.9677 417.9140 418.3651 0.0677 -1.0000 -1.0000 3540679 1588678563.70 151.3898 60.0026 32.0000 1.9658 1.9675 417.5353 417.9855 0.0676 -1.0000 -1.0000 3540759 1588678563.80 151.3898 60.0026 32.0000 1.9649 1.9667 417.7806 418.2312 0.0676 -1.0000 -1.0000 3540929 1588678563.90 151.4252 60.0026 32.0000 1.9663 1.9681 418.1348 418.5843 0.0675 -1.0000 -1.0000 3541009 1588678564.00 151.4841 60.0026 32.0000 1.9677 1.9694 417.9436 418.3948 0.0678 -1.0000 -1.0000 3541069 1588678564.10 151.4841 60.0026 32.0000 1.9683 1.9700 417.9901 418.4403 0.0675 -1.0000 -1.0000 3541129 1588678564.20 151.4841 60.0026 32.0000 1.9666 1.9683 418.0817 418.5333 0.0677 -1.0000 -1.0000 3541208 1588678564.30 151.4841 60.0026 32.0000 1.9691 1.9709 418.0030 418.4529 0.0674 -1.0000 -1.0000 3541469 1588678564.40 151.4841 60.0026 32.0000 1.9678 1.9695 417.5830 418.0318 0.0675 -1.0000 -1.0000 3541528 1588678564.50 151.5758 60.0026 32.0000 1.9681 1.9699 417.9574 418.4084 0.0677 -1.0000 -1.0000 3541598 1588678564.60 151.5834 60.0026 32.0000 1.9654 1.9672 418.1717 418.6231 0.0677 -1.0000 -1.0000 3541668 1588678564.70 151.5834 60.0026 32.0000 1.9683 1.9701 417.9232 418.3731 0.0676 -1.0000 -1.0000 3541728 1588678564.80 151.5834 60.0026 32.0000 1.9652 1.9670 417.9276 418.3779 0.0675 -1.0000 -1.0000 3541798 1588678564.90 151.5834 60.0026 32.0000 1.9667 1.9684 418.1871 418.6376 0.0676 -1.0000 -1.0000 3541868 1588678565.00 151.5887 60.0030 32.0000 1.9679 1.9696 417.8940 418.3435 0.0675 -1.0000 -1.0000 3541928 1588678565.10 151.6267 60.0057 32.0000 1.9672 1.9689 417.8375 418.2875 0.0676 -1.0000 -1.0000 3541998 1588678565.20 151.6267 60.0057 32.0000 1.9661 1.9679 418.0880 418.5381 0.0675 -1.0000 -1.0000 3542058 1588678565.30 151.6267 60.0057 32.0000 1.9679 1.9697 417.9815 418.4326 0.0678 -1.0000 -1.0000 3542228 1588678565.40 151.6267 60.0057 32.0000 1.9655 1.9672 417.6742 418.1244 0.0674 -1.0000 -1.0000 3542308 1588678565.50 151.6267 60.0057 32.0000 1.9653 1.9670 417.9873 418.4371 0.0676 -1.0000 -1.0000 3542368 1588678565.60 151.4050 60.0057 32.0000 1.9657 1.9674 418.3159 418.7667 0.0676 -1.0000 -1.0000 3542428 1588678565.70 151.4050 60.0057 32.0000 1.9659 1.9676 417.8957 418.3453 0.0675 -1.0000 -1.0000 3542498 1588678565.80 151.4050 60.0057 32.0000 1.9673 1.9691 417.5629 418.0127 0.0675 -1.0000 -1.0000 3542888 1588678565.90 151.4050 60.0057 32.0000 1.9662 1.9679 418.0662 418.5155 0.0675 -1.0000 -1.0000 3542968 1588678566.00 151.4050 60.0057 32.0000 1.9661 1.9678 418.0780 418.5276 0.0674 -1.0000 -1.0000 3543028 1588678566.10 151.5129 60.0057 32.0000 1.9670 1.9687 417.8233 418.2734 0.0675 -1.0000 -1.0000 3543087 1588678566.20 151.5849 60.0057 32.0000 1.9681 1.9698 417.7639 418.2125 0.0675 -1.0000 -1.0000 3543168 1588678566.30 151.5849 60.0057 32.0000 1.9659 1.9676 418.0897 418.5405 0.0677 -1.0000 -1.0000 3543227 1588678566.40 151.5849 60.0057 32.0000 1.9677 1.9695 417.8101 418.2602 0.0676 -1.0000 -1.0000 3543417 1588678566.50 151.5849 60.0057 32.0000 1.9691 1.9708 417.6308 418.0800 0.0675 -1.0000 -1.0000 3543487 1588678566.60 151.5849 60.0057 32.0000 1.9667 1.9684 418.2199 418.6701 0.0676 -1.0000 -1.0000 3543547 1588678566.70 151.7903 60.0057 32.0000 1.9676 1.9693 417.9596 418.4101 0.0676 -1.0000 -1.0000 3543607 1588678566.80 151.7903 60.0057 32.0000 1.9689 1.9707 417.5265 417.9768 0.0677 -1.0000 -1.0000 3543687 1588678566.90 151.7903 60.0057 32.0000 1.9670 1.9688 418.0626 418.5133 0.0676 -1.0000 -1.0000 3543867 1588678567.00 151.7903 60.0057 32.0000 1.9662 1.9679 417.9436 418.3946 0.0677 -1.0000 -1.0000 3543937 1588678567.10 151.7903 60.0057 32.0000 1.9662 1.9679 417.5951 418.0442 0.0675 -1.0000 -1.0000 3544037 1588678567.20 151.3687 60.0057 32.0000 1.9646 1.9664 417.9540 418.4039 0.0675 -1.0000 -1.0000 3544107 1588678567.30 151.3687 60.0057 32.0000 1.9647 1.9664 417.9200 418.3693 0.0675 -1.0000 -1.0000 3544167 1588678567.40 151.3687 60.0057 32.0000 1.9667 1.9684 417.5488 417.9981 0.0675 -1.0000 -1.0000 3544567 1588678567.50 151.3687 60.0057 32.0000 1.9665 1.9682 418.0014 418.4517 0.0676 -1.0000 -1.0000 3544627 1588678567.60 151.3687 60.0057 32.0000 1.9660 1.9678 418.1895 418.6391 0.0675 -1.0000 -1.0000 3544697 1588678567.70 151.3687 60.0057 32.0000 1.9685 1.9703 417.7920 418.2423 0.0677 -1.0000 -1.0000 3544767 1588678567.80 151.6195 60.0057 32.0000 1.9670 1.9687 417.7223 418.1720 0.0674 -1.0000 -1.0000 3544827 1588678567.90 151.6195 60.0057 32.0000 1.9648 1.9665 418.0181 418.4673 0.0675 -1.0000 -1.0000 3544897 1588678568.00 151.6195 60.0057 32.0000 1.9656 1.9674 418.2368 418.6872 0.0676 -1.0000 -1.0000 3544977 1588678568.10 151.6195 60.0057 32.0000 1.9684 1.9701 417.6979 418.1465 0.0674 -1.0000 -1.0000 3545057 1588678568.20 151.6195 60.0057 32.0000 1.9675 1.9692 417.6633 418.1138 0.0676 -1.0000 -1.0000 3545126 1588678568.30 151.6195 60.0057 32.0000 1.9659 1.9676 418.0958 418.5460 0.0676 -1.0000 -1.0000 3545196 1588678568.40 151.5818 60.0057 32.0000 1.9660 1.9677 418.1845 418.6361 0.0677 -1.0000 -1.0000 3545386 1588678568.50 151.3129 60.0057 32.0000 1.9677 1.9695 417.6146 418.0636 0.0676 -1.0000 -1.0000 3545456 1588678568.60 151.3129 60.0057 32.0000 1.9663 1.9680 417.6489 418.0990 0.0676 -1.0000 -1.0000 3545526 1588678568.70 151.3129 60.0057 32.0000 1.9651 1.9669 418.0915 418.5400 0.0674 -1.0000 -1.0000 3545586 1588678568.80 151.3129 60.0057 32.0000 1.9663 1.9681 418.0373 418.4873 0.0675 -1.0000 -1.0000 3545656 1588678568.90 151.3129 60.0057 32.0000 1.9680 1.9698 417.6715 418.1210 0.0675 -1.0000 -1.0000 3545716 1588678569.00 151.6595 60.0057 32.0000 1.9669 1.9686 417.5445 417.9941 0.0676 -1.0000 -1.0000 3545786 1588678569.10 151.6595 60.0057 32.0000 1.9672 1.9690 417.8089 418.2585 0.0675 -1.0000 -1.0000 3545856 1588678569.20 151.6595 60.0057 32.0000 1.9650 1.9668 418.1020 418.5524 0.0675 -1.0000 -1.0000 3545916 1588678569.30 151.6595 60.0057 32.0000 1.9639 1.9657 417.8790 418.3272 0.0673 -1.0000 -1.0000 3545986 1588678569.40 151.6595 60.0057 32.0000 1.9664 1.9681 417.5828 418.0319 0.0675 -1.0000 -1.0000 3546146 1588678569.50 151.6595 60.0057 32.0000 1.9652 1.9670 417.5313 417.9818 0.0676 -1.0000 -1.0000 3546216 1588678569.60 151.5529 60.0028 32.0000 1.9647 1.9664 418.0611 418.5102 0.0673 -1.0000 -1.0000 3546276 1588678569.70 151.5529 60.0028 32.0000 1.9681 1.9698 417.7085 418.1580 0.0676 -1.0000 -1.0000 3546346 1588678569.80 151.5529 60.0028 32.0000 1.9678 1.9696 417.7309 418.1803 0.0674 -1.0000 -1.0000 3546416 1588678569.90 151.5529 60.0028 32.0000 1.9652 1.9669 418.0148 418.4651 0.0677 -1.0000 -1.0000 3546486 1588678570.00 151.5529 60.0028 32.0000 1.9661 1.9679 417.9579 418.4095 0.0677 -1.0000 -1.0000 3546656 1588678570.10 151.3751 60.0028 32.0000 1.9673 1.9690 417.7964 418.2460 0.0675 -1.0000 -1.0000 3546726 1588678570.20 151.3654 60.0028 32.0000 1.9667 1.9685 417.4334 417.8839 0.0678 -1.0000 -1.0000 3546796 1588678570.30 151.3654 60.0028 32.0000 1.9659 1.9676 417.9303 418.3800 0.0674 -1.0000 -1.0000 3546856 1588678570.40 151.3654 60.0028 32.0000 1.9650 1.9668 418.0332 418.4831 0.0676 -1.0000 -1.0000 3546915 1588678570.50 151.3654 60.0028 32.0000 1.9670 1.9688 417.9499 418.3998 0.0674 -1.0000 -1.0000 3547565 1588678570.60 151.3654 60.0028 32.0000 1.9676 1.9693 417.6192 418.0671 0.0674 -1.0000 -1.0000 3547625 1588678570.70 151.7903 60.0028 32.0000 1.9655 1.9672 418.2570 418.7070 0.0675 -1.0000 -1.0000 3547685 1588678570.80 151.7903 60.0028 32.0000 1.9688 1.9705 418.0846 418.5339 0.0675 -1.0000 -1.0000 3547765 1588678570.90 151.7903 60.0028 32.0000 1.9681 1.9698 417.7224 418.1723 0.0675 -1.0000 -1.0000 3547825 1588678571.00 151.7903 60.0028 32.0000 1.9662 1.9680 418.1139 418.5628 0.0673 -1.0000 -1.0000 3547885 1588678571.10 151.7903 60.0028 32.0000 1.9669 1.9687 418.0291 418.4801 0.0676 -1.0000 -1.0000 3547955 1588678571.20 151.7376 60.0028 32.0000 1.9673 1.9691 417.5244 417.9728 0.0673 -1.0000 -1.0000 3548025 1588678571.30 151.7376 60.0028 32.0000 1.9670 1.9687 417.6505 418.0996 0.0675 -1.0000 -1.0000 3548085 1588678571.40 151.7376 60.0028 32.0000 1.9629 1.9646 418.0740 418.5240 0.0675 -1.0000 -1.0000 3548155 1588678571.50 151.7376 60.0028 32.0000 1.9646 1.9663 418.0719 418.5219 0.0676 -1.0000 -1.0000 3548585 1588678571.60 151.7376 60.0028 32.0000 1.9663 1.9681 417.7494 418.1994 0.0675 -1.0000 -1.0000 3548645 1588678571.70 151.4977 60.0028 32.0000 1.9673 1.9690 417.7695 418.2192 0.0676 -1.0000 -1.0000 3548724 1588678571.80 151.2780 60.0028 32.0000 1.9668 1.9685 418.1437 418.5939 0.0675 -1.0000 -1.0000 3548784 1588678571.90 151.2780 60.0028 32.0000 1.9657 1.9674 418.0940 418.5441 0.0676 -1.0000 -1.0000 3548855 1588678572.00 151.2780 60.0028 32.0000 1.9652 1.9669 417.8047 418.2559 0.0677 -1.0000 -1.0000 3549144 1588678572.10 151.2780 60.0028 32.0000 1.9673 1.9691 417.3986 417.8482 0.0676 -1.0000 -1.0000 3549204 1588678572.20 151.2780 60.0028 32.0000 1.9650 1.9667 417.8437 418.2941 0.0676 -1.0000 -1.0000 3549284 1588678572.30 151.2012 60.0028 32.0000 1.9641 1.9659 418.0009 418.4503 0.0674 -1.0000 -1.0000 3549344 1588678572.40 151.2012 60.0028 32.0000 1.9671 1.9688 417.8829 418.3331 0.0675 -1.0000 -1.0000 3549404 1588678572.50 151.2012 60.0028 32.0000 1.9663 1.9680 417.5342 417.9824 0.0673 -1.0000 -1.0000 3549674 1588678572.60 151.2012 60.0028 32.0000 1.9668 1.9686 417.8532 418.3025 0.0675 -1.0000 -1.0000 3549734 1588678572.70 151.2012 60.0028 32.0000 1.9650 1.9668 418.2660 418.7167 0.0676 -1.0000 -1.0000 3549794 1588678572.80 151.3641 60.0028 32.0000 1.9633 1.9651 417.8486 418.2982 0.0675 -1.0000 -1.0000 3549864 1588678572.90 151.4231 60.0028 32.0000 1.9671 1.9688 417.4211 417.8699 0.0674 -1.0000 -1.0000 3549934 1588678573.00 151.4231 60.0028 32.0000 1.9661 1.9678 417.8617 418.3110 0.0676 -1.0000 -1.0000 3550154 1588678573.10 151.4231 60.0028 32.0000 1.9637 1.9655 417.8148 418.2654 0.0675 -1.0000 -1.0000 3550234 1588678573.20 151.4231 60.0028 32.0000 1.9659 1.9677 417.8151 418.2640 0.0674 -1.0000 -1.0000 3550294 1588678573.30 151.4231 60.0028 32.0000 1.9677 1.9695 417.5617 418.0109 0.0675 -1.0000 -1.0000 3550354 1588678573.40 151.5461 60.0028 32.0000 1.9681 1.9698 417.3786 417.8282 0.0676 -1.0000 -1.0000 3550434 1588678573.50 151.5461 60.0028 32.0000 1.9655 1.9672 417.6720 418.1203 0.0673 -1.0000 -1.0000 3550853 1588678573.60 151.5461 60.0028 32.0000 1.9644 1.9661 418.1176 418.5673 0.0676 -1.0000 -1.0000 3550913 1588678573.70 151.5461 60.0028 32.0000 1.9655 1.9673 417.9230 418.3724 0.0675 -1.0000 -1.0000 3550983 1588678573.80 151.5461 60.0028 32.0000 1.9648 1.9665 417.6186 418.0683 0.0676 -1.0000 -1.0000 3551043 1588678573.90 151.5461 60.0028 32.0000 1.9663 1.9681 417.8186 418.2688 0.0676 -1.0000 -1.0000 3551123 1588678574.00 151.3880 60.0028 32.0000 1.9674 1.9691 417.8882 418.3385 0.0676 -1.0000 -1.0000 3551183 1588678574.10 151.2852 60.0028 32.0000 1.9687 1.9704 417.5411 417.9905 0.0675 -1.0000 -1.0000 3551243 1588678574.20 151.2852 60.0028 32.0000 1.9657 1.9675 417.8831 418.3319 0.0674 -1.0000 -1.0000 3551313 1588678574.30 151.2852 60.0028 32.0000 1.9646 1.9663 418.1283 418.5804 0.0679 -1.0000 -1.0000 3551383 1588678574.40 151.2852 60.0028 32.0000 1.9650 1.9667 418.0505 418.4991 0.0673 -1.0000 -1.0000 3551443 1588678574.50 151.2852 60.0028 32.0000 1.9660 1.9678 417.7069 418.1564 0.0676 -1.0000 -1.0000 3551533 1588678574.60 151.6425 60.0028 32.0000 1.9666 1.9684 417.5014 417.9508 0.0675 -1.0000 -1.0000 3552113 1588678574.70 151.6425 60.0028 32.0000 1.9662 1.9680 418.0960 418.5455 0.0675 -1.0000 -1.0000 3552193 1588678574.80 151.6425 60.0028 32.0000 1.9670 1.9688 418.0883 418.5382 0.0675 -1.0000 -1.0000 3552273 1588678574.90 151.6425 60.0028 32.0000 1.9671 1.9689 418.0057 418.4567 0.0676 -1.0000 -1.0000 3552333 1588678575.00 151.6425 60.0028 32.0000 1.9669 1.9687 417.9345 418.3847 0.0676 -1.0000 -1.0000 3552393 1588678575.10 151.5359 60.0060 32.0000 1.9657 1.9675 418.1978 418.6480 0.0675 -1.0000 -1.0000 3552463 1588678575.20 151.5359 60.0060 32.0000 1.9677 1.9694 417.9801 418.4305 0.0676 -1.0000 -1.0000 3552532 1588678575.30 151.5359 60.0060 32.0000 1.9665 1.9683 417.7687 418.2185 0.0676 -1.0000 -1.0000 3552592 1588678575.40 151.5359 60.0060 32.0000 1.9651 1.9668 418.1243 418.5740 0.0675 -1.0000 -1.0000 3552663 1588678575.50 151.5359 60.0060 32.0000 1.9664 1.9681 417.9839 418.4347 0.0676 -1.0000 -1.0000 3552722 1588678575.60 151.5359 60.0060 32.0000 1.9681 1.9698 417.6205 418.0706 0.0676 -1.0000 -1.0000 3553072 1588678575.70 151.5353 60.0060 32.0000 1.9657 1.9674 417.9423 418.3920 0.0675 -1.0000 -1.0000 3553142 1588678575.80 151.5024 60.0060 32.0000 1.9638 1.9655 418.1192 418.5694 0.0676 -1.0000 -1.0000 3553202 1588678575.90 151.5024 60.0060 32.0000 1.9676 1.9693 418.0729 418.5224 0.0674 -1.0000 -1.0000 3553282 1588678576.00 151.5024 60.0060 32.0000 1.9674 1.9692 417.7209 418.1709 0.0676 -1.0000 -1.0000 3553342 1588678576.10 151.5024 60.0060 32.0000 1.9659 1.9677 417.8523 418.3021 0.0675 -1.0000 -1.0000 3553472 1588678576.20 151.5024 60.0060 32.0000 1.9671 1.9688 418.1473 418.5981 0.0677 -1.0000 -1.0000 3553552 1588678576.30 151.5024 60.0060 32.0000 1.9678 1.9696 417.6892 418.1384 0.0675 -1.0000 -1.0000 3553612 1588678576.40 151.4610 60.0060 32.0000 1.9672 1.9690 417.6831 418.1327 0.0675 -1.0000 -1.0000 3553672 1588678576.50 151.2186 60.0060 32.0000 1.9658 1.9675 418.0775 418.5281 0.0677 -1.0000 -1.0000 3553752 1588678576.60 151.2186 60.0060 32.0000 1.9577 1.9594 418.0561 418.5065 0.0675 -1.0000 -1.0000 3553812 1588678576.70 151.2186 60.0060 32.0000 1.9662 1.9679 417.4894 417.9384 0.0675 -1.0000 -1.0000 3553872 1588678576.80 151.2186 60.0060 32.0000 1.9669 1.9686 417.7785 418.2294 0.0677 -1.0000 -1.0000 3553952 1588678576.90 151.2186 60.0060 32.0000 1.9658 1.9675 418.0679 418.5174 0.0675 -1.0000 -1.0000 3554012 1588678577.00 151.4995 60.0060 32.0000 1.9668 1.9686 417.9928 418.4436 0.0676 -1.0000 -1.0000 3554072 1588678577.10 151.4995 60.0060 32.0000 1.9675 1.9692 417.4167 417.8668 0.0676 -1.0000 -1.0000 3554152 1588678577.20 151.4995 60.0060 32.0000 1.9678 1.9696 417.8089 418.2584 0.0674 -1.0000 -1.0000 3554222 1588678577.30 151.4995 60.0060 32.0000 1.9661 1.9678 418.2425 418.6924 0.0676 -1.0000 -1.0000 3554282 1588678577.40 151.4995 60.0060 32.0000 1.9688 1.9706 417.8666 418.3167 0.0676 -1.0000 -1.0000 3554362 1588678577.50 151.4995 60.0060 32.0000 1.9679 1.9697 417.6725 418.1229 0.0677 -1.0000 -1.0000 3554421 1588678577.60 151.5312 60.0060 32.0000 1.9651 1.9669 418.0838 418.5347 0.0677 -1.0000 -1.0000 3554482 1588678577.70 151.5133 60.0060 32.0000 1.9655 1.9673 418.0214 418.4712 0.0675 -1.0000 -1.0000 3554701 1588678577.80 151.5133 60.0060 32.0000 1.9657 1.9675 417.8730 418.3225 0.0675 -1.0000 -1.0000 3554761 1588678577.90 151.5133 60.0060 32.0000 1.9664 1.9681 417.4762 417.9264 0.0677 -1.0000 -1.0000 3554841 1588678578.00 151.5133 60.0060 32.0000 1.9647 1.9665 417.9168 418.3676 0.0677 -1.0000 -1.0000 3554901 1588678578.10 151.5133 60.0060 32.0000 1.9637 1.9654 418.0592 418.5106 0.0678 -1.0000 -1.0000 3554971 1588678578.20 151.1479 60.0060 32.0000 1.9663 1.9680 417.9549 418.4051 0.0676 -1.0000 -1.0000 3555431 1588678578.30 151.1479 60.0060 32.0000 1.9680 1.9698 417.8677 418.3180 0.0676 -1.0000 -1.0000 3555491 1588678578.40 151.1479 60.0060 32.0000 1.9654 1.9672 418.1371 418.5871 0.0675 -1.0000 -1.0000 3555551 1588678578.50 151.1479 60.0060 32.0000 1.9668 1.9686 418.1164 418.5654 0.0674 -1.0000 -1.0000 3555631 1588678578.60 151.1479 60.0060 32.0000 1.9680 1.9698 417.7543 418.2041 0.0676 -1.0000 -1.0000 3555691 1588678578.70 151.1636 60.0060 32.0000 1.9673 1.9690 417.8747 418.3249 0.0676 -1.0000 -1.0000 3555751 1588678578.80 151.5783 60.0060 32.0000 1.9664 1.9681 418.2900 418.7398 0.0675 -1.0000 -1.0000 3555851 1588678578.90 151.5783 60.0060 32.0000 1.9654 1.9671 418.1432 418.5934 0.0676 -1.0000 -1.0000 3555931 1588678579.00 151.5783 60.0060 32.0000 1.9675 1.9692 417.7650 418.2140 0.0674 -1.0000 -1.0000 3555991 1588678579.10 151.5783 60.0060 32.0000 1.9662 1.9679 417.5680 418.0172 0.0675 -1.0000 -1.0000 3556061 1588678579.20 151.5783 60.0060 32.0000 1.9666 1.9683 418.0977 418.5467 0.0673 -1.0000 -1.0000 3556131 1588678579.30 151.6502 60.0060 32.0000 1.9667 1.9684 418.1503 418.6006 0.0675 -1.0000 -1.0000 3556191 1588678579.40 151.6502 60.0060 32.0000 1.9660 1.9677 417.8100 418.2586 0.0674 -1.0000 -1.0000 3556271 1588678579.50 151.6502 60.0060 32.0000 1.9646 1.9664 417.9464 418.3958 0.0674 -1.0000 -1.0000 3556330 1588678579.60 151.6502 60.0060 32.0000 1.9656 1.9673 418.1178 418.5688 0.0676 -1.0000 -1.0000 3556390 1588678579.70 151.6502 60.0060 32.0000 1.9640 1.9657 418.0508 418.5006 0.0675 -1.0000 -1.0000 3556680 1588678579.80 151.5814 60.0058 32.0000 1.9666 1.9683 417.5031 417.9528 0.0676 -1.0000 -1.0000 3556750 1588678579.90 151.3348 60.0052 32.0000 1.9679 1.9697 417.6655 418.1150 0.0675 -1.0000 -1.0000 3556820 1588678580.00 151.3348 60.0052 32.0000 1.9665 1.9682 418.0417 418.4917 0.0676 -1.0000 -1.0000 3556880 1588678580.10 151.3348 60.0052 32.0000 1.9682 1.9699 418.1576 418.6099 0.0678 -1.0000 -1.0000 3556940 1588678580.20 151.3348 60.0052 32.0000 1.9685 1.9703 417.7587 418.2088 0.0676 -1.0000 -1.0000 3557580 1588678580.30 151.3348 60.0052 32.0000 1.9664 1.9681 417.8589 418.3082 0.0674 -1.0000 -1.0000 3557640 1588678580.40 151.3348 60.0052 32.0000 1.9652 1.9669 418.1681 418.6189 0.0676 -1.0000 -1.0000 3557710 1588678580.50 151.5980 60.0052 32.0000 1.9665 1.9682 418.0337 418.4839 0.0676 -1.0000 -1.0000 3557780 1588678580.60 151.6165 60.0052 32.0000 1.9654 1.9672 417.9244 418.3749 0.0676 -1.0000 -1.0000 3557840 1588678580.70 151.6165 60.0052 32.0000 1.9666 1.9683 418.3476 418.7982 0.0676 -1.0000 -1.0000 3557910 1588678580.80 151.6165 60.0052 32.0000 1.9660 1.9678 417.7469 418.1975 0.0676 -1.0000 -1.0000 3557980 1588678580.90 151.6165 60.0052 32.0000 1.9660 1.9677 417.6049 418.0545 0.0675 -1.0000 -1.0000 3558040 1588678581.00 151.5523 60.0052 32.0000 1.9645 1.9663 417.8915 418.3410 0.0675 -1.0000 -1.0000 3558170 1588678581.10 151.3456 60.0052 32.0000 1.9655 1.9672 418.0498 418.5001 0.0676 -1.0000 -1.0000 3558249 1588678581.20 151.3456 60.0052 32.0000 1.9670 1.9688 418.0200 418.4698 0.0675 -1.0000 -1.0000 3558309 1588678581.30 151.3456 60.0052 32.0000 1.9667 1.9684 417.5064 417.9554 0.0675 -1.0000 -1.0000 3558370 1588678581.40 151.3456 60.0052 32.0000 1.9647 1.9665 417.9216 418.3707 0.0674 -1.0000 -1.0000 3558439 1588678581.50 151.3456 60.0052 32.0000 1.9656 1.9674 418.2689 418.7191 0.0675 -1.0000 -1.0000 3558499 1588678581.60 151.5213 60.0052 32.0000 1.9666 1.9684 417.8746 418.3240 0.0675 -1.0000 -1.0000 3558569 1588678581.70 151.5213 60.0052 32.0000 1.9637 1.9655 417.7792 418.2284 0.0674 -1.0000 -1.0000 3558639 1588678581.80 151.5213 60.0052 32.0000 1.9654 1.9672 418.0200 418.4709 0.0676 -1.0000 -1.0000 3558879 1588678581.90 151.5213 60.0052 32.0000 1.9652 1.9670 417.9798 418.4294 0.0676 -1.0000 -1.0000 3558959 1588678582.00 151.5213 60.0052 32.0000 1.9673 1.9690 417.5774 418.0271 0.0675 -1.0000 -1.0000 3559029 1588678582.10 151.5213 60.0052 32.0000 1.9660 1.9677 417.7480 418.1971 0.0674 -1.0000 -1.0000 3559089 1588678582.20 151.5324 60.0052 32.0000 1.9662 1.9679 418.0531 418.5029 0.0675 -1.0000 -1.0000 3559159 1588678582.30 151.5563 60.0052 32.0000 1.9664 1.9681 418.1187 418.5704 0.0678 -1.0000 -1.0000 3559389 1588678582.40 151.5563 60.0052 32.0000 1.9683 1.9701 417.3670 417.8169 0.0675 -1.0000 -1.0000 3559449 1588678582.50 151.5563 60.0052 32.0000 1.9658 1.9675 417.8048 418.2540 0.0675 -1.0000 -1.0000 3559519 1588678582.60 151.5563 60.0052 32.0000 1.9654 1.9672 418.1292 418.5794 0.0675 -1.0000 -1.0000 3559599 1588678582.70 151.5563 60.0052 32.0000 1.9663 1.9681 418.1678 418.6180 0.0676 -1.0000 -1.0000 3559659 1588678582.80 151.4875 60.0052 32.0000 1.9687 1.9704 418.3403 418.7907 0.0675 -1.0000 -1.0000 3600149 1588678582.90 151.4875 60.0052 32.0000 1.9677 1.9695 417.8063 418.2557 0.0675 -1.0000 -1.0000 3600208 1588678583.00 151.4875 60.0052 32.0000 1.9658 1.9676 417.8449 418.2957 0.0676 -1.0000 -1.0000 3600278 1588678583.10 151.4875 60.0052 32.0000 1.9672 1.9689 418.1462 418.5952 0.0674 -1.0000 -1.0000 3600348 1588678583.20 151.4875 60.0052 32.0000 1.9683 1.9700 417.6980 418.1463 0.0674 -1.0000 -1.0000 3600408 1588678583.30 151.7020 60.0052 32.0000 1.9657 1.9675 417.9613 418.4102 0.0674 -1.0000 -1.0000 3600468 1588678583.40 151.7201 60.0052 32.0000 1.9660 1.9678 418.1122 418.5622 0.0676 -1.0000 -1.0000 3600558 1588678583.50 151.7201 60.0052 32.0000 1.9673 1.9690 417.8345 418.2852 0.0677 -1.0000 -1.0000 3600628 1588678583.60 151.7201 60.0052 32.0000 1.9671 1.9689 417.4728 417.9238 0.0677 -1.0000 -1.0000 3600688 1588678583.70 151.7201 60.0052 32.0000 1.9653 1.9671 417.5346 417.9843 0.0675 -1.0000 -1.0000 3600768 1588678583.80 151.7201 60.0052 32.0000 1.9657 1.9675 417.9678 418.4183 0.0676 -1.0000 -1.0000 3600828 1588678583.90 151.3909 60.0052 32.0000 1.9676 1.9693 417.6771 418.1266 0.0675 -1.0000 -1.0000 3600898 1588678584.00 151.3909 60.0052 32.0000 1.9678 1.9696 417.6769 418.1261 0.0675 -1.0000 -1.0000 3600958 1588678584.10 151.3909 60.0052 32.0000 1.9642 1.9659 418.0733 418.5226 0.0674 -1.0000 -1.0000 3601028 1588678584.20 151.3909 60.0052 32.0000 1.9657 1.9674 418.0563 418.5054 0.0675 -1.0000 -1.0000 3601098 1588678584.30 151.3909 60.0052 32.0000 1.9667 1.9685 417.5177 417.9683 0.0677 -1.0000 -1.0000 3601158 1588678584.40 151.7177 60.0052 32.0000 1.9675 1.9693 417.6385 418.0896 0.0677 -1.0000 -1.0000 3601438 1588678584.50 151.7177 60.0052 32.0000 1.9658 1.9675 417.9402 418.3908 0.0677 -1.0000 -1.0000 3601508 1588678584.60 151.7177 60.0052 32.0000 1.9665 1.9682 418.0834 418.5340 0.0676 -1.0000 -1.0000 3601568 1588678584.70 151.7177 60.0052 32.0000 1.9672 1.9690 417.7938 418.2426 0.0675 -1.0000 -1.0000 3601638 1588678584.80 151.7177 60.0052 32.0000 1.9677 1.9695 417.5617 418.0115 0.0675 -1.0000 -1.0000 3601708 1588678584.90 151.7177 60.0052 32.0000 1.9658 1.9676 417.8796 418.3288 0.0675 -1.0000 -1.0000 3601987 1588678585.00 151.4325 60.0056 32.0000 1.9676 1.9693 417.8556 418.3062 0.0676 -1.0000 -1.0000 3602068 1588678585.10 151.4044 60.0057 32.0000 1.9682 1.9699 417.6704 418.1204 0.0676 -1.0000 -1.0000 3602137 1588678585.20 151.4044 60.0057 32.0000 1.9675 1.9692 417.8648 418.3157 0.0677 -1.0000 -1.0000 3602197 1588678585.30 151.4044 60.0057 32.0000 1.9664 1.9681 418.1528 418.6022 0.0676 -1.0000 -1.0000 3602267 1588678585.40 151.4044 60.0057 32.0000 1.9662 1.9679 417.8702 418.3214 0.0677 -1.0000 -1.0000 3602457 1588678585.50 151.4044 60.0057 32.0000 1.9680 1.9698 417.5753 418.0243 0.0674 -1.0000 -1.0000 3602517 1588678585.60 151.3839 60.0057 32.0000 1.9662 1.9680 417.9572 418.4062 0.0675 -1.0000 -1.0000 3602587 1588678585.70 151.3728 60.0057 32.0000 1.9667 1.9685 418.0400 418.4901 0.0675 -1.0000 -1.0000 3602657 1588678585.80 151.3728 60.0057 32.0000 1.9684 1.9702 417.5466 417.9959 0.0675 -1.0000 -1.0000 3602717 1588678585.90 151.3728 60.0057 32.0000 1.9670 1.9688 417.6890 418.1392 0.0676 -1.0000 -1.0000 3602927 1588678586.00 151.3728 60.0057 32.0000 1.9659 1.9677 418.0077 418.4575 0.0675 -1.0000 -1.0000 3602987 1588678586.10 151.3777 60.0057 32.0000 1.9675 1.9693 418.0024 418.4526 0.0675 -1.0000 -1.0000 3603047 1588678586.20 151.5930 60.0057 32.0000 1.9688 1.9706 417.4096 417.8579 0.0675 -1.0000 -1.0000 3603127 1588678586.30 151.5930 60.0057 32.0000 1.9665 1.9682 417.6377 418.0881 0.0677 -1.0000 -1.0000 3603187 1588678586.40 151.5930 60.0057 32.0000 1.9662 1.9680 418.1375 418.5879 0.0676 -1.0000 -1.0000 3604146 1588678586.50 151.5930 60.0057 32.0000 1.9653 1.9671 418.0261 418.4766 0.0676 -1.0000 -1.0000 3604216 1588678586.60 151.5930 60.0057 32.0000 1.9677 1.9694 417.6039 418.0537 0.0676 -1.0000 -1.0000 3604276 1588678586.70 151.6349 60.0057 32.0000 1.9673 1.9690 417.3108 417.7601 0.0675 -1.0000 -1.0000 3604336 1588678586.80 151.6349 60.0057 32.0000 1.9660 1.9678 417.9135 418.3632 0.0676 -1.0000 -1.0000 3604416 1588678586.90 151.6349 60.0057 32.0000 1.9662 1.9680 418.1756 418.6252 0.0674 -1.0000 -1.0000 3604476 1588678587.00 151.6349 60.0057 32.0000 1.9681 1.9698 417.7664 418.2174 0.0677 -1.0000 -1.0000 3604546 1588678587.10 151.6349 60.0057 32.0000 1.9686 1.9703 417.7615 418.2120 0.0677 -1.0000 -1.0000 3604626 1588678587.20 151.6349 60.0057 32.0000 1.9678 1.9696 418.1089 418.5591 0.0676 -1.0000 -1.0000 3604686 1588678587.30 151.6088 60.0057 32.0000 1.9697 1.9714 417.6987 418.1496 0.0677 -1.0000 -1.0000 3604756 1588678587.40 151.4459 60.0057 32.0000 1.9665 1.9682 417.8871 418.3372 0.0676 -1.0000 -1.0000 3604826 1588678587.50 151.4459 60.0057 32.0000 1.9653 1.9670 418.3031 418.7536 0.0676 -1.0000 -1.0000 3604886 1588678587.60 151.4459 60.0057 32.0000 1.9666 1.9683 417.5678 418.0177 0.0676 -1.0000 -1.0000 3604956 1588678587.70 151.4459 60.0057 32.0000 1.9670 1.9687 417.5082 417.9592 0.0678 -1.0000 -1.0000 3605026 1588678587.80 151.4459 60.0057 32.0000 1.9656 1.9673 417.9823 418.4322 0.0676 -1.0000 -1.0000 3605096 1588678587.90 151.5653 60.0057 32.0000 1.9646 1.9663 417.9016 418.3517 0.0675 -1.0000 -1.0000 3605166 1588678588.00 151.7902 60.0057 32.0000 1.9667 1.9685 417.6969 418.1470 0.0677 -1.0000 -1.0000 3605236 1588678588.10 151.7902 60.0057 32.0000 1.9666 1.9683 417.9767 418.4269 0.0676 -1.0000 -1.0000 3605296 1588678588.20 151.7902 60.0057 32.0000 1.9659 1.9676 418.0570 418.5075 0.0676 -1.0000 -1.0000 3605366 1588678588.30 151.7902 60.0057 32.0000 1.9665 1.9682 417.8179 418.2677 0.0675 -1.0000 -1.0000 3605426 1588678588.40 151.7902 60.0057 32.0000 1.9665 1.9683 417.6526 418.1013 0.0674 -1.0000 -1.0000 3605496 1588678588.50 151.7902 60.0057 32.0000 1.9659 1.9677 418.1338 418.5842 0.0675 -1.0000 -1.0000 3605576 1588678588.60 151.7902 60.0057 32.0000 1.9652 1.9669 417.7573 418.2059 0.0673 -1.0000 -1.0000 3605636 1588678588.70 151.7902 60.0057 32.0000 1.9660 1.9677 417.6892 418.1380 0.0674 -1.0000 -1.0000 3605695 1588678588.80 151.7902 60.0057 32.0000 1.9662 1.9679 418.1592 418.6085 0.0674 -1.0000 -1.0000 3605765 1588678588.90 151.7902 60.0057 32.0000 1.9649 1.9666 418.1046 418.5537 0.0674 -1.0000 -1.0000 3605836 1588678589.00 151.6854 60.0057 32.0000 1.9672 1.9689 417.9524 418.4021 0.0675 -1.0000 -1.0000 3605965 1588678589.10 151.6854 60.0057 32.0000 1.9667 1.9685 417.4702 417.9201 0.0676 -1.0000 -1.0000 3606035 1588678589.20 151.6854 60.0057 32.0000 1.9673 1.9691 417.8250 418.2751 0.0676 -1.0000 -1.0000 3606105 1588678589.30 151.6854 60.0057 32.0000 1.9650 1.9667 418.0803 418.5306 0.0676 -1.0000 -1.0000 3606165 1588678589.40 151.6854 60.0057 32.0000 1.9664 1.9681 417.7581 418.2080 0.0676 -1.0000 -1.0000 3606235 1588678589.50 151.6854 60.0057 32.0000 1.9674 1.9691 417.5347 417.9847 0.0676 -1.0000 -1.0000 3606635 1588678589.60 151.4025 60.0057 32.0000 1.9658 1.9675 418.0702 418.5198 0.0674 -1.0000 -1.0000 3606695 1588678589.70 151.4025 60.0057 32.0000 1.9661 1.9678 417.8487 418.2973 0.0674 -1.0000 -1.0000 3606765 1588678589.80 151.4025 60.0057 32.0000 1.9674 1.9692 417.3801 417.8297 0.0676 -1.0000 -1.0000 3606835 1588678589.90 151.4025 60.0057 32.0000 1.9658 1.9675 417.8785 418.3286 0.0676 -1.0000 -1.0000 3606905 1588678590.00 151.4025 60.0057 32.0000 1.9655 1.9673 418.1374 418.5867 0.0673 -1.0000 -1.0000 3606965 1588678590.10 151.4034 60.0056 32.0000 1.9679 1.9696 417.9891 418.4388 0.0675 -1.0000 -1.0000 3607025 1588678590.20 151.4126 60.0051 32.0000 1.9686 1.9703 417.5165 417.9661 0.0676 -1.0000 -1.0000 3607105 1588678590.30 151.4126 60.0051 32.0000 1.9667 1.9684 417.8545 418.3056 0.0677 -1.0000 -1.0000 3607165 1588678590.40 151.4126 60.0051 32.0000 1.9660 1.9678 418.0408 418.4901 0.0674 -1.0000 -1.0000 3607225 1588678590.50 151.4126 60.0051 32.0000 1.9645 1.9662 417.7868 418.2365 0.0676 -1.0000 -1.0000 3607465 1588678590.60 151.4126 60.0051 32.0000 1.9667 1.9684 417.4327 417.8805 0.0673 -1.0000 -1.0000 3607524 1588678590.70 151.4126 60.0051 32.0000 1.9654 1.9671 417.7064 418.1566 0.0676 -1.0000 -1.0000 3607594 1588678590.80 151.4273 60.0051 32.0000 1.9650 1.9667 418.0492 418.4989 0.0675 -1.0000 -1.0000 3607665 1588678590.90 151.4273 60.0051 32.0000 1.9656 1.9674 417.8467 418.2973 0.0676 -1.0000 -1.0000 3607724 1588678591.00 151.4273 60.0051 32.0000 1.9684 1.9702 417.6524 418.1022 0.0676 -1.0000 -1.0000 3607974 1588678591.10 151.4273 60.0051 32.0000 1.9667 1.9684 417.4840 417.9314 0.0672 -1.0000 -1.0000 3608044 1588678591.20 151.4273 60.0051 32.0000 1.9648 1.9665 417.8385 418.2876 0.0674 -1.0000 -1.0000 3608104 1588678591.30 151.4273 60.0051 32.0000 1.9682 1.9699 417.8445 418.2949 0.0677 -1.0000 -1.0000 3608174 1588678591.40 151.4511 60.0051 32.0000 1.9669 1.9686 417.3682 417.8169 0.0674 -1.0000 -1.0000 3608244 1588678591.50 151.4511 60.0051 32.0000 1.9668 1.9685 417.7138 418.1631 0.0675 -1.0000 -1.0000 3608304 1588678591.60 151.4511 60.0051 32.0000 1.9657 1.9674 417.8795 418.3300 0.0677 -1.0000 -1.0000 3608424 1588678591.70 151.4511 60.0051 32.0000 1.9661 1.9678 417.5289 417.9770 0.0674 -1.0000 -1.0000 3608504 1588678591.80 151.4511 60.0051 32.0000 1.9668 1.9686 417.5626 418.0124 0.0675 -1.0000 -1.0000 3608564 1588678591.90 151.4437 60.0051 32.0000 1.9668 1.9685 417.9496 418.3991 0.0675 -1.0000 -1.0000 3608634 1588678592.00 151.3813 60.0051 32.0000 1.9644 1.9662 418.0417 418.4921 0.0676 -1.0000 -1.0000 3608704 1588678592.10 151.3813 60.0051 32.0000 1.9683 1.9700 417.7242 418.1746 0.0676 -1.0000 -1.0000 3608944 1588678592.20 151.3813 60.0051 32.0000 1.9680 1.9697 417.6451 418.0950 0.0676 -1.0000 -1.0000 3609014 1588678592.30 151.3813 60.0051 32.0000 1.9667 1.9685 418.1268 418.5767 0.0675 -1.0000 -1.0000 3609084 1588678592.40 151.3813 60.0051 32.0000 1.9668 1.9686 417.9872 418.4363 0.0674 -1.0000 -1.0000 3609144 1588678592.50 151.5758 60.0051 32.0000 1.9686 1.9704 417.4288 417.8791 0.0676 -1.0000 -1.0000 3609214 1588678592.60 151.5903 60.0051 32.0000 1.9669 1.9687 417.9894 418.4388 0.0675 -1.0000 -1.0000 3609703 1588678592.70 151.5903 60.0051 32.0000 1.9644 1.9661 417.7865 418.2360 0.0675 -1.0000 -1.0000 3609763 1588678592.80 151.5903 60.0051 32.0000 1.9671 1.9688 417.6445 418.0940 0.0675 -1.0000 -1.0000 3609833 1588678592.90 151.5903 60.0051 32.0000 1.9661 1.9678 417.8877 418.3375 0.0676 -1.0000 -1.0000 3609903 1588678593.00 151.5904 60.0051 32.0000 1.9664 1.9682 418.1347 418.5853 0.0676 -1.0000 -1.0000 3609963 1588678593.10 151.5970 60.0051 32.0000 1.9679 1.9696 417.6555 418.1049 0.0675 -1.0000 -1.0000 3610033 1588678593.20 151.5970 60.0051 32.0000 1.9669 1.9686 417.6128 418.0616 0.0674 -1.0000 -1.0000 3610103 1588678593.30 151.5970 60.0051 32.0000 1.9660 1.9678 418.0380 418.4868 0.0673 -1.0000 -1.0000 3610163 1588678593.40 151.5970 60.0051 32.0000 1.9671 1.9688 418.0098 418.4594 0.0674 -1.0000 -1.0000 3610233 1588678593.50 151.5970 60.0051 32.0000 1.9683 1.9701 417.4580 417.9059 0.0673 -1.0000 -1.0000 3610293 1588678593.60 151.4935 60.0051 32.0000 1.9669 1.9686 417.7788 418.2281 0.0675 -1.0000 -1.0000 3610423 1588678593.70 151.4935 60.0051 32.0000 1.9647 1.9664 418.0684 418.5178 0.0674 -1.0000 -1.0000 3610493 1588678593.80 151.4935 60.0051 32.0000 1.9659 1.9677 417.8775 418.3273 0.0676 -1.0000 -1.0000 3610563 1588678593.90 151.4935 60.0051 32.0000 1.9670 1.9688 417.5129 417.9618 0.0674 -1.0000 -1.0000 3610633 1588678594.00 151.4935 60.0051 32.0000 1.9657 1.9674 417.6410 418.0909 0.0676 -1.0000 -1.0000 3610693 1588678594.10 151.4935 60.0051 32.0000 1.9660 1.9677 417.9614 418.4120 0.0676 -1.0000 -1.0000 3611073 1588678594.20 151.2633 60.0051 32.0000 1.9672 1.9689 417.9481 418.3977 0.0675 -1.0000 -1.0000 3611143 1588678594.30 151.2633 60.0051 32.0000 1.9668 1.9686 417.6471 418.0971 0.0676 -1.0000 -1.0000 3611206 1588678594.40 151.2633 60.0051 32.0000 1.9666 1.9683 417.5175 417.9669 0.0675 -1.0000 -1.0000 3611276 1588678594.50 151.2633 60.0051 32.0000 1.9643 1.9660 417.9048 418.3547 0.0675 -1.0000 -1.0000 3611346 1588678594.60 151.2633 60.0051 32.0000 1.9671 1.9689 417.9704 418.4201 0.0675 -1.0000 -1.0000 3611576 1588678594.70 151.2725 60.0051 32.0000 1.9680 1.9697 417.9286 418.3786 0.0675 -1.0000 -1.0000 3611636 1588678594.80 151.3432 60.0054 32.0000 1.9665 1.9682 417.4860 417.9344 0.0674 -1.0000 -1.0000 3611716 1588678594.90 151.3432 60.0054 32.0000 1.9673 1.9690 418.0186 418.4683 0.0675 -1.0000 -1.0000 3611776 1588678595.00 151.3432 60.0054 32.0000 1.9667 1.9684 417.9630 418.4134 0.0676 -1.0000 -1.0000 3611836 1588678595.10 151.3432 60.0054 32.0000 1.9674 1.9691 417.7606 418.2104 0.0675 -1.0000 -1.0000 3612086 1588678595.20 151.3432 60.0054 32.0000 1.9679 1.9696 417.4138 417.8627 0.0675 -1.0000 -1.0000 3612146 1588678595.30 151.5126 60.0054 32.0000 1.9651 1.9669 417.9728 418.4231 0.0676 -1.0000 -1.0000 3612206 1588678595.40 151.5126 60.0054 32.0000 1.9647 1.9665 418.0839 418.5339 0.0675 -1.0000 -1.0000 3612275 1588678595.50 151.5126 60.0054 32.0000 1.9661 1.9678 418.0579 418.5081 0.0677 -1.0000 -1.0000 3612346 1588678595.60 151.5126 60.0054 32.0000 1.9668 1.9685 417.6580 418.1077 0.0674 -1.0000 -1.0000 3612436 1588678595.70 151.5126 60.0054 32.0000 1.9650 1.9668 417.8561 418.3044 0.0673 -1.0000 -1.0000 3612505 1588678595.80 151.5126 60.0054 32.0000 1.9656 1.9673 418.0447 418.4944 0.0675 -1.0000 -1.0000 3612575 1588678595.90 151.5126 60.0054 32.0000 1.9685 1.9702 417.5612 418.0103 0.0675 -1.0000 -1.0000 3612645 1588678596.00 151.5126 60.0054 32.0000 1.9671 1.9688 418.0916 418.5401 0.0673 -1.0000 -1.0000 3612705 1588678596.10 151.5614 60.0054 32.0000 1.9662 1.9679 418.0281 418.4771 0.0674 -1.0000 -1.0000 3612775 1588678596.20 151.5614 60.0054 32.0000 1.9684 1.9701 417.5821 418.0317 0.0676 -1.0000 -1.0000 3613285 1588678596.30 151.5614 60.0054 32.0000 1.9674 1.9691 417.6174 418.0669 0.0675 -1.0000 -1.0000 3613355 1588678596.40 151.5614 60.0054 32.0000 1.9655 1.9673 418.0116 418.4601 0.0673 -1.0000 -1.0000 3613415 1588678596.50 151.5614 60.0054 32.0000 1.9669 1.9686 417.7090 418.1577 0.0674 -1.0000 -1.0000 3613485 1588678596.60 151.5614 60.0054 32.0000 1.9660 1.9678 417.4849 417.9345 0.0676 -1.0000 -1.0000 3613545 1588678596.70 151.6046 60.0054 32.0000 1.9674 1.9691 417.8979 418.3480 0.0676 -1.0000 -1.0000 3613745 1588678596.80 151.6046 60.0054 32.0000 1.9676 1.9694 417.8632 418.3139 0.0677 -1.0000 -1.0000 3613825 1588678596.90 151.6046 60.0054 32.0000 1.9673 1.9690 417.3549 417.8045 0.0675 -1.0000 -1.0000 3613885 1588678597.00 151.6046 60.0054 32.0000 1.9638 1.9655 417.7026 418.1513 0.0674 -1.0000 -1.0000 3613945 1588678597.10 151.6046 60.0054 32.0000 1.9648 1.9665 417.7368 418.1861 0.0675 -1.0000 -1.0000 3614015 1588678597.20 151.4131 60.0054 32.0000 1.9670 1.9688 417.4748 417.9256 0.0678 -1.0000 -1.0000 3614245 1588678597.30 151.4131 60.0054 32.0000 1.9665 1.9683 418.0071 418.4572 0.0675 -1.0000 -1.0000 3614304 1588678597.40 151.4131 60.0054 32.0000 1.9678 1.9695 417.7314 418.1812 0.0676 -1.0000 -1.0000 3614385 1588678597.50 151.4131 60.0054 32.0000 1.9668 1.9685 417.6244 418.0739 0.0675 -1.0000 -1.0000 3614445 1588678597.60 151.4131 60.0054 32.0000 1.9662 1.9680 418.0800 418.5303 0.0676 -1.0000 -1.0000 3614504 1588678597.70 151.3949 60.0054 32.0000 1.9687 1.9705 418.1307 418.5811 0.0676 -1.0000 -1.0000 3614584 1588678597.80 151.3638 60.0054 32.0000 1.9676 1.9693 417.6336 418.0828 0.0674 -1.0000 -1.0000 3614644 1588678597.90 151.3638 60.0054 32.0000 1.9667 1.9684 417.6856 418.1340 0.0674 -1.0000 -1.0000 3614724 1588678598.00 151.3638 60.0054 32.0000 1.9658 1.9675 418.1310 418.5812 0.0676 -1.0000 -1.0000 3614784 1588678598.10 151.3638 60.0054 32.0000 1.9658 1.9675 418.1000 418.5509 0.0676 -1.0000 -1.0000 3614844 1588678598.20 151.3638 60.0054 32.0000 1.9680 1.9697 417.7794 418.2292 0.0676 -1.0000 -1.0000 3614984 1588678598.30 151.8204 60.0054 32.0000 1.9662 1.9679 418.1086 418.5595 0.0676 -1.0000 -1.0000 3615044 1588678598.40 151.8204 60.0054 32.0000 1.9665 1.9683 418.2234 418.6737 0.0676 -1.0000 -1.0000 3615104 1588678598.50 151.8204 60.0054 32.0000 1.9678 1.9696 417.8275 418.2783 0.0676 -1.0000 -1.0000 3615184 1588678598.60 151.8204 60.0054 32.0000 1.9667 1.9685 417.5604 418.0095 0.0674 -1.0000 -1.0000 3615244 1588678598.70 151.8204 60.0054 32.0000 1.9645 1.9662 417.8494 418.2987 0.0675 -1.0000 -1.0000 3615304 1588678598.80 151.4176 60.0054 32.0000 1.9641 1.9658 417.9370 418.3874 0.0676 -1.0000 -1.0000 3615694 1588678598.90 151.3676 60.0054 32.0000 1.9671 1.9688 417.6579 418.1081 0.0676 -1.0000 -1.0000 3615764 1588678599.00 151.3676 60.0054 32.0000 1.9685 1.9703 417.6434 418.0927 0.0675 -1.0000 -1.0000 3615824 1588678599.10 151.3676 60.0054 32.0000 1.9657 1.9674 418.0360 418.4863 0.0677 -1.0000 -1.0000 3615894 1588678599.20 151.3676 60.0054 32.0000 1.9658 1.9675 418.1860 418.6378 0.0678 -1.0000 -1.0000 3615964 1588678599.30 151.3676 60.0054 32.0000 1.9669 1.9687 417.9169 418.3685 0.0677 -1.0000 -1.0000 3616233 1588678599.40 151.6797 60.0054 32.0000 1.9676 1.9693 417.7960 418.2466 0.0677 -1.0000 -1.0000 3616303 1588678599.50 151.6797 60.0054 32.0000 1.9660 1.9677 418.0875 418.5365 0.0674 -1.0000 -1.0000 3616364 1588678599.60 151.6797 60.0054 32.0000 1.9660 1.9678 418.0541 418.5048 0.0677 -1.0000 -1.0000 3616423 1588678599.70 151.6797 60.0054 32.0000 1.9682 1.9700 417.6069 418.0575 0.0676 -1.0000 -1.0000 3616503 1588678599.80 151.6797 60.0054 32.0000 1.9664 1.9682 417.6727 418.1225 0.0676 -1.0000 -1.0000 3616733 1588678599.90 151.4919 60.0038 32.0000 1.9668 1.9686 418.0925 418.5426 0.0675 -1.0000 -1.0000 3616803 1588678600.00 151.4919 60.0038 32.0000 1.9655 1.9672 418.0041 418.4543 0.0676 -1.0000 -1.0000 3616873 1588678600.10 151.4919 60.0038 32.0000 1.9680 1.9697 417.4919 417.9415 0.0676 -1.0000 -1.0000 3616933 1588678600.20 151.4919 60.0038 32.0000 1.9668 1.9685 417.7869 418.2362 0.0674 -1.0000 -1.0000 3617003 1588678600.30 151.4919 60.0038 32.0000 1.9652 1.9670 417.9016 418.3533 0.0677 -1.0000 -1.0000 3617233 1588678600.40 151.4919 60.0038 32.0000 1.9658 1.9675 417.9462 418.3960 0.0676 -1.0000 -1.0000 3617293 1588678600.50 151.4919 60.0038 32.0000 1.9675 1.9693 417.6782 418.1290 0.0677 -1.0000 -1.0000 3617363 1588678600.60 151.2715 60.0038 32.0000 1.9651 1.9668 417.9308 418.3811 0.0675 -1.0000 -1.0000 3617423 1588678600.70 151.2715 60.0038 32.0000 1.9668 1.9685 417.8779 418.3292 0.0677 -1.0000 -1.0000 3617493 1588678600.80 151.2715 60.0038 32.0000 1.9667 1.9685 417.4712 417.9205 0.0675 -1.0000 -1.0000 3617733 1588678600.90 151.2715 60.0038 32.0000 1.9661 1.9678 417.8708 418.3192 0.0673 -1.0000 -1.0000 3617793 1588678601.00 151.2715 60.0038 32.0000 1.9660 1.9677 418.0866 418.5377 0.0678 -1.0000 -1.0000 3617853 1588678601.10 151.5894 60.0038 32.0000 1.9660 1.9677 417.8249 418.2754 0.0676 -1.0000 -1.0000 3617922 1588678601.20 151.5894 60.0038 32.0000 1.9675 1.9692 417.5603 418.0103 0.0676 -1.0000 -1.0000 3617992 1588678601.30 151.5894 60.0038 32.0000 1.9665 1.9683 418.0544 418.5044 0.0676 -1.0000 -1.0000 3618192 1588678601.40 151.5894 60.0038 32.0000 1.9649 1.9666 418.1865 418.6359 0.0673 -1.0000 -1.0000 3618262 1588678601.50 151.5894 60.0038 32.0000 1.9668 1.9686 417.8629 418.3125 0.0676 -1.0000 -1.0000 3618332 1588678601.60 151.4345 60.0038 32.0000 1.9684 1.9701 417.7229 418.1729 0.0675 -1.0000 -1.0000 3618392 1588678601.70 151.2149 60.0038 32.0000 1.9655 1.9672 418.0252 418.4759 0.0677 -1.0000 -1.0000 3618462 1588678601.80 151.2149 60.0038 32.0000 1.9639 1.9657 418.0532 418.5026 0.0676 -1.0000 -1.0000 3619252 1588678601.90 151.2149 60.0038 32.0000 1.9663 1.9680 417.4793 417.9298 0.0676 -1.0000 -1.0000 3619322 1588678602.00 151.2149 60.0038 32.0000 1.9646 1.9664 417.6799 418.1296 0.0675 -1.0000 -1.0000 3619392 1588678602.10 151.2149 60.0038 32.0000 1.9646 1.9663 417.8775 418.3268 0.0676 -1.0000 -1.0000 3619462 1588678602.20 151.4199 60.0038 32.0000 1.9656 1.9674 418.0779 418.5277 0.0674 -1.0000 -1.0000 3619572 1588678602.30 151.4199 60.0038 32.0000 1.9685 1.9702 417.4403 417.8897 0.0675 -1.0000 -1.0000 3619632 1588678602.40 151.4199 60.0038 32.0000 1.9670 1.9688 417.8021 418.2511 0.0675 -1.0000 -1.0000 3619692 1588678602.50 151.4199 60.0038 32.0000 1.9650 1.9668 418.0202 418.4713 0.0678 -1.0000 -1.0000 3619772 1588678602.60 151.4199 60.0038 32.0000 1.9647 1.9665 418.0801 418.5316 0.0677 -1.0000 -1.0000 3619842 1588678602.70 151.6339 60.0038 32.0000 1.9664 1.9681 417.7838 418.2334 0.0675 -1.0000 -1.0000 3619902 1588678602.80 151.6500 60.0038 32.0000 1.9639 1.9656 418.1053 418.5548 0.0675 -1.0000 -1.0000 3619982 1588678602.90 151.6500 60.0038 32.0000 1.9661 1.9678 417.9580 418.4098 0.0678 -1.0000 -1.0000 3620042 1588678603.00 151.6500 60.0038 32.0000 1.9694 1.9712 417.7654 418.2163 0.0677 -1.0000 -1.0000 3620101 1588678603.10 151.6500 60.0038 32.0000 1.9680 1.9697 417.6535 418.1036 0.0676 -1.0000 -1.0000 3620181 1588678603.20 151.6087 60.0038 32.0000 1.9664 1.9681 418.0764 418.5274 0.0676 -1.0000 -1.0000 3620242 1588678603.30 151.4373 60.0038 32.0000 1.9654 1.9671 417.8686 418.3180 0.0675 -1.0000 -1.0000 3620301 1588678603.40 151.4373 60.0038 32.0000 1.9683 1.9700 417.5591 418.0099 0.0677 -1.0000 -1.0000 3620381 1588678603.50 151.4373 60.0038 32.0000 1.9667 1.9684 417.7488 418.1980 0.0675 -1.0000 -1.0000 3620441 1588678603.60 151.4373 60.0038 32.0000 1.9637 1.9655 417.9879 418.4376 0.0675 -1.0000 -1.0000 3620501 1588678603.70 151.4373 60.0038 32.0000 1.9648 1.9665 417.8849 418.3351 0.0676 -1.0000 -1.0000 3620581 1588678603.80 151.4373 60.0038 32.0000 1.9657 1.9675 417.6936 418.1433 0.0676 -1.0000 -1.0000 3620641 1588678603.90 151.4373 60.0038 32.0000 1.9648 1.9666 417.9270 418.3762 0.0674 -1.0000 -1.0000 3621191 1588678604.00 151.4373 60.0038 32.0000 1.9652 1.9670 418.0469 418.4965 0.0675 -1.0000 -1.0000 3621261 1588678604.10 151.4373 60.0038 32.0000 1.9668 1.9685 417.6237 418.0739 0.0676 -1.0000 -1.0000 3621321 1588678604.20 151.4373 60.0038 32.0000 1.9662 1.9679 417.4663 417.9151 0.0674 -1.0000 -1.0000 3621401 1588678604.30 151.5578 60.0038 32.0000 1.9641 1.9659 417.9165 418.3657 0.0673 -1.0000 -1.0000 3621471 1588678604.40 151.6287 60.0038 32.0000 1.9661 1.9678 418.1791 418.6271 0.0672 -1.0000 -1.0000 3621531 1588678604.50 151.6287 60.0038 32.0000 1.9667 1.9684 417.8087 418.2583 0.0675 -1.0000 -1.0000 3621601 1588678604.60 151.6287 60.0038 32.0000 1.9682 1.9700 417.4638 417.9130 0.0675 -1.0000 -1.0000 3621671 1588678604.70 151.6287 60.0038 32.0000 1.9665 1.9682 417.7257 418.1757 0.0676 -1.0000 -1.0000 3621730 1588678604.80 151.6287 60.0038 32.0000 1.9650 1.9667 417.8866 418.3362 0.0676 -1.0000 -1.0000 3621900 1588678604.90 151.6287 60.0038 32.0000 1.9678 1.9695 417.7500 418.2005 0.0675 -1.0000 -1.0000 3621980 1588678605.00 151.6315 60.0037 32.0000 1.9672 1.9689 417.4613 417.9110 0.0676 -1.0000 -1.0000 3622040 1588678605.10 151.6599 60.0033 32.0000 1.9657 1.9675 417.8160 418.2658 0.0675 -1.0000 -1.0000 3622110 1588678605.20 151.6599 60.0033 32.0000 1.9647 1.9665 418.0440 418.4939 0.0675 -1.0000 -1.0000 3622180 1588678605.30 151.6599 60.0033 32.0000 1.9673 1.9690 417.9318 418.3809 0.0674 -1.0000 -1.0000 3622240 1588678605.40 151.6599 60.0033 32.0000 1.9669 1.9687 417.7147 418.1644 0.0675 -1.0000 -1.0000 3622320 1588678605.50 151.6599 60.0033 32.0000 1.9667 1.9684 417.8632 418.3127 0.0675 -1.0000 -1.0000 3622380 1588678605.60 151.4374 60.0033 32.0000 1.9662 1.9679 418.1536 418.6050 0.0676 -1.0000 -1.0000 3622440 1588678605.70 151.4374 60.0033 32.0000 1.9684 1.9702 417.8117 418.2610 0.0675 -1.0000 -1.0000 3622510 1588678605.80 151.4374 60.0033 32.0000 1.9663 1.9681 417.3482 417.7978 0.0675 -1.0000 -1.0000 3622580 1588678605.90 151.4374 60.0033 32.0000 1.9655 1.9673 417.7017 418.1499 0.0674 -1.0000 -1.0000 3622650 1588678606.00 151.4374 60.0033 32.0000 1.9659 1.9676 417.8631 418.3130 0.0676 -1.0000 -1.0000 3622720 1588678606.10 151.4746 60.0033 32.0000 1.9670 1.9688 417.4857 417.9358 0.0676 -1.0000 -1.0000 3622780 1588678606.20 151.5958 60.0033 32.0000 1.9663 1.9681 417.3190 417.7671 0.0674 -1.0000 -1.0000 3622860 1588678606.30 151.5958 60.0033 32.0000 1.9661 1.9679 417.8577 418.3065 0.0674 -1.0000 -1.0000 3622920 1588678606.40 151.5958 60.0033 32.0000 1.9658 1.9676 418.2669 418.7169 0.0675 -1.0000 -1.0000 3622980 1588678606.50 151.5958 60.0033 32.0000 1.9659 1.9677 417.6714 418.1217 0.0676 -1.0000 -1.0000 3623350 1588678606.60 151.5958 60.0033 32.0000 1.9667 1.9685 417.4638 417.9133 0.0676 -1.0000 -1.0000 3623410 1588678606.70 151.3774 60.0033 32.0000 1.9657 1.9674 418.1055 418.5555 0.0675 -1.0000 -1.0000 3623470 1588678606.80 151.3774 60.0033 32.0000 1.9661 1.9679 418.1456 418.5954 0.0675 -1.0000 -1.0000 3623550 1588678606.90 151.3774 60.0033 32.0000 1.9665 1.9682 417.8831 418.3328 0.0676 -1.0000 -1.0000 3623609 1588678607.00 151.3774 60.0033 32.0000 1.9665 1.9683 417.6773 418.1279 0.0676 -1.0000 -1.0000 3623959 1588678607.10 151.3774 60.0033 32.0000 1.9637 1.9654 417.9199 418.3688 0.0672 -1.0000 -1.0000 3624039 1588678607.20 151.3341 60.0033 32.0000 1.9662 1.9680 417.8409 418.2894 0.0674 -1.0000 -1.0000 3624099 1588678607.30 151.2833 60.0033 32.0000 1.9676 1.9693 417.5866 418.0358 0.0676 -1.0000 -1.0000 3624159 1588678607.40 151.2833 60.0033 32.0000 1.9657 1.9675 417.5633 418.0137 0.0676 -1.0000 -1.0000 3624229 1588678607.50 151.2833 60.0033 32.0000 1.9658 1.9676 418.0347 418.4842 0.0675 -1.0000 -1.0000 3624569 1588678607.60 151.2833 60.0033 32.0000 1.9664 1.9681 418.1239 418.5754 0.0678 -1.0000 -1.0000 3624629 1588678607.70 151.2833 60.0033 32.0000 1.9682 1.9700 417.8890 418.3397 0.0676 -1.0000 -1.0000 3624709 1588678607.80 151.5291 60.0033 32.0000 1.9680 1.9697 417.6425 418.0920 0.0675 -1.0000 -1.0000 3624769 1588678607.90 151.5291 60.0033 32.0000 1.9663 1.9680 418.2083 418.6584 0.0676 -1.0000 -1.0000 3624839 1588678608.00 151.5291 60.0033 32.0000 1.9675 1.9693 417.8927 418.3428 0.0676 -1.0000 -1.0000 3625089 1588678608.10 151.5291 60.0033 32.0000 1.9693 1.9710 417.4863 417.9374 0.0677 -1.0000 -1.0000 3625149 1588678608.20 151.5291 60.0033 32.0000 1.9657 1.9675 418.1437 418.5927 0.0673 -1.0000 -1.0000 3625229 1588678608.30 151.7051 60.0033 32.0000 1.9662 1.9679 418.0691 418.5200 0.0679 -1.0000 -1.0000 3625289 1588678608.40 151.7384 60.0033 32.0000 1.9685 1.9703 417.6479 418.0985 0.0676 -1.0000 -1.0000 3625349 1588678608.50 151.7384 60.0033 32.0000 1.9674 1.9692 417.6798 418.1296 0.0675 -1.0000 -1.0000 3625428 1588678608.60 151.7384 60.0033 32.0000 1.9666 1.9684 418.1790 418.6298 0.0677 -1.0000 -1.0000 3625489 1588678608.70 151.7384 60.0033 32.0000 1.9670 1.9687 417.7240 418.1743 0.0676 -1.0000 -1.0000 3625549 1588678608.80 151.7384 60.0033 32.0000 1.9672 1.9690 417.4069 417.8564 0.0675 -1.0000 -1.0000 3625618 1588678608.90 151.5839 60.0033 32.0000 1.9664 1.9681 417.9424 418.3924 0.0676 -1.0000 -1.0000 3625688 1588678609.00 151.5839 60.0033 32.0000 1.9643 1.9661 417.9909 418.4398 0.0674 -1.0000 -1.0000 3625748 1588678609.10 151.5839 60.0033 32.0000 1.9654 1.9671 417.9368 418.3864 0.0675 -1.0000 -1.0000 3626048 1588678609.20 151.5839 60.0033 32.0000 1.9673 1.9690 417.6127 418.0623 0.0676 -1.0000 -1.0000 3626108 1588678609.30 151.5839 60.0033 32.0000 1.9653 1.9670 418.1087 418.5591 0.0676 -1.0000 -1.0000 3626168 1588678609.40 151.4069 60.0033 32.0000 1.9664 1.9681 418.0400 418.4909 0.0677 -1.0000 -1.0000 3626248 1588678609.50 151.2368 60.0033 32.0000 1.9666 1.9683 417.5326 417.9829 0.0676 -1.0000 -1.0000 3626308 1588678609.60 151.2368 60.0033 32.0000 1.9654 1.9672 417.7903 418.2395 0.0675 -1.0000 -1.0000 3626718 1588678609.70 151.2368 60.0033 32.0000 1.9651 1.9669 418.0553 418.5064 0.0677 -1.0000 -1.0000 3626788 1588678609.80 151.2368 60.0033 32.0000 1.9681 1.9698 417.5671 418.0166 0.0675 -1.0000 -1.0000 3626848 1588678609.90 151.2368 60.0033 32.0000 1.9689 1.9706 417.4415 417.8906 0.0675 -1.0000 -1.0000 3626928 1588678610.00 151.6952 60.0019 32.0000 1.9669 1.9686 417.9721 418.4216 0.0675 -1.0000 -1.0000 3626988 1588678610.10 151.7653 60.0017 32.0000 1.9664 1.9682 418.1873 418.6383 0.0675 -1.0000 -1.0000 3627378 1588678610.20 151.7653 60.0017 32.0000 1.9694 1.9711 417.8419 418.2906 0.0675 -1.0000 -1.0000 3627448 1588678610.30 151.7653 60.0017 32.0000 1.9657 1.9675 417.5584 418.0079 0.0675 -1.0000 -1.0000 3627507 1588678610.40 151.7653 60.0017 32.0000 1.9673 1.9691 418.1226 418.5726 0.0675 -1.0000 -1.0000 3627578 1588678610.50 151.7336 60.0017 32.0000 1.9677 1.9694 417.8354 418.2852 0.0676 -1.0000 -1.0000 3627648 1588678610.60 151.3934 60.0017 32.0000 1.9681 1.9699 417.6597 418.1097 0.0676 -1.0000 -1.0000 3627877 1588678610.70 151.3934 60.0017 32.0000 1.9666 1.9684 418.0163 418.4664 0.0676 -1.0000 -1.0000 3627937 1588678610.80 151.3934 60.0017 32.0000 1.9647 1.9664 418.1586 418.6086 0.0675 -1.0000 -1.0000 3628017 1588678610.90 151.3934 60.0017 32.0000 1.9674 1.9691 417.8780 418.3281 0.0675 -1.0000 -1.0000 3628077 1588678611.00 151.3934 60.0017 32.0000 1.9687 1.9705 417.5413 417.9898 0.0674 -1.0000 -1.0000 3628137 1588678611.10 151.4485 60.0017 32.0000 1.9656 1.9674 418.0263 418.4759 0.0675 -1.0000 -1.0000 3628327 1588678611.20 151.4485 60.0017 32.0000 1.9650 1.9667 418.0899 418.5388 0.0674 -1.0000 -1.0000 3628387 1588678611.30 151.4485 60.0017 32.0000 1.9662 1.9680 417.7638 418.2132 0.0674 -1.0000 -1.0000 3628447 1588678611.40 151.4485 60.0017 32.0000 1.9676 1.9693 417.5654 418.0148 0.0676 -1.0000 -1.0000 3628527 1588678611.50 151.4485 60.0017 32.0000 1.9672 1.9690 417.9690 418.4192 0.0676 -1.0000 -1.0000 3628587 1588678611.60 151.5008 60.0017 32.0000 1.9667 1.9685 417.9725 418.4224 0.0674 -1.0000 -1.0000 3628647 1588678611.70 151.6104 60.0017 32.0000 1.9660 1.9677 417.5495 417.9978 0.0674 -1.0000 -1.0000 3628717 1588678611.80 151.6104 60.0017 32.0000 1.9667 1.9684 417.9757 418.4245 0.0674 -1.0000 -1.0000 3628787 1588678611.90 151.6104 60.0017 32.0000 1.9659 1.9676 418.1774 418.6277 0.0676 -1.0000 -1.0000 3628857 1588678612.00 151.6104 60.0017 32.0000 1.9676 1.9694 417.8138 418.2635 0.0675 -1.0000 -1.0000 3628917 1588678612.10 151.6104 60.0017 32.0000 1.9677 1.9694 417.4608 417.9086 0.0673 -1.0000 -1.0000 3628987 1588678612.20 151.6974 60.0017 32.0000 1.9640 1.9658 417.9578 418.4071 0.0675 -1.0000 -1.0000 3629496 1588678612.30 151.6974 60.0017 32.0000 1.9650 1.9667 417.9366 418.3864 0.0675 -1.0000 -1.0000 3629566 1588678612.40 151.6974 60.0017 32.0000 1.9682 1.9699 417.5667 418.0158 0.0674 -1.0000 -1.0000 3629626 1588678612.50 151.6974 60.0017 32.0000 1.9685 1.9702 417.8891 418.3387 0.0676 -1.0000 -1.0000 3629696 1588678612.60 151.6974 60.0017 32.0000 1.9660 1.9678 417.8724 418.3228 0.0676 -1.0000 -1.0000 3629756 1588678612.70 151.5264 60.0017 32.0000 1.9664 1.9682 417.5575 418.0064 0.0674 -1.0000 -1.0000 3629826 1588678612.80 151.3454 60.0017 32.0000 1.9628 1.9645 417.9323 418.3810 0.0674 -1.0000 -1.0000 3629896 1588678612.90 151.3454 60.0017 32.0000 1.9646 1.9663 418.1923 418.6423 0.0675 -1.0000 -1.0000 3629956 1588678613.00 151.3454 60.0017 32.0000 1.9649 1.9666 417.5276 417.9751 0.0674 -1.0000 -1.0000 3630016 1588678613.10 151.3454 60.0017 32.0000 1.9658 1.9676 417.9244 418.3751 0.0676 -1.0000 -1.0000 3630096 1588678613.20 151.3454 60.0017 32.0000 1.9662 1.9679 418.0720 418.5209 0.0673 -1.0000 -1.0000 3630226 1588678613.30 151.4442 60.0017 32.0000 1.9678 1.9695 417.9286 418.3785 0.0675 -1.0000 -1.0000 3630286 1588678613.40 151.5443 60.0017 32.0000 1.9692 1.9710 417.5368 417.9856 0.0674 -1.0000 -1.0000 3630356 1588678613.50 151.5443 60.0017 32.0000 1.9659 1.9677 417.8469 418.2971 0.0676 -1.0000 -1.0000 3630426 1588678613.60 151.5443 60.0017 32.0000 1.9660 1.9678 418.1558 418.6057 0.0675 -1.0000 -1.0000 3630486 1588678613.70 151.5443 60.0017 32.0000 1.9668 1.9685 417.9094 418.3592 0.0675 -1.0000 -1.0000 3631215 1588678613.80 151.5443 60.0017 32.0000 1.9654 1.9672 417.8337 418.2830 0.0674 -1.0000 -1.0000 3631285 1588678613.90 151.5443 60.0017 32.0000 1.9656 1.9673 418.0748 418.5246 0.0675 -1.0000 -1.0000 3631366 1588678614.00 151.5513 60.0017 32.0000 1.9665 1.9682 417.9648 418.4143 0.0674 -1.0000 -1.0000 3631435 1588678614.10 151.5513 60.0017 32.0000 1.9664 1.9682 417.4718 417.9215 0.0676 -1.0000 -1.0000 3631495 1588678614.20 151.5513 60.0017 32.0000 1.9664 1.9682 417.6799 418.1298 0.0676 -1.0000 -1.0000 3631565 1588678614.30 151.5513 60.0017 32.0000 1.9648 1.9665 418.0728 418.5224 0.0675 -1.0000 -1.0000 3631635 1588678614.40 151.5513 60.0017 32.0000 1.9666 1.9683 418.1375 418.5873 0.0675 -1.0000 -1.0000 3631705 1588678614.50 151.3443 60.0017 32.0000 1.9668 1.9685 417.4086 417.8578 0.0676 -1.0000 -1.0000 3631775 1588678614.60 151.3015 60.0017 32.0000 1.9669 1.9686 417.9021 418.3512 0.0674 -1.0000 -1.0000 3631835 1588678614.70 151.3015 60.0017 32.0000 1.9647 1.9665 418.0586 418.5090 0.0676 -1.0000 -1.0000 3631975 1588678614.80 151.3015 60.0017 32.0000 1.9654 1.9671 417.7645 418.2141 0.0674 -1.0000 -1.0000 3632045 1588678614.90 151.3015 60.0017 32.0000 1.9674 1.9691 417.5676 418.0170 0.0676 -1.0000 -1.0000 3632105 1588678615.00 151.3015 60.0017 32.0000 1.9641 1.9659 417.8654 418.3157 0.0675 -1.0000 -1.0000 3632165 1588678615.10 151.6250 60.0016 32.0000 1.9649 1.9667 417.9648 418.4140 0.0674 -1.0000 -1.0000 3632245 1588678615.20 151.6250 60.0016 32.0000 1.9676 1.9693 417.5350 417.9838 0.0674 -1.0000 -1.0000 3632305 1588678615.30 151.6250 60.0016 32.0000 1.9654 1.9671 417.7621 418.2105 0.0674 -1.0000 -1.0000 3632365 1588678615.40 151.6250 60.0016 32.0000 1.9660 1.9677 418.2402 418.6908 0.0677 -1.0000 -1.0000 3632445 1588678615.50 151.6250 60.0016 32.0000 1.9653 1.9671 418.1420 418.5917 0.0675 -1.0000 -1.0000 3632505 1588678615.60 151.6250 60.0016 32.0000 1.9678 1.9696 417.5499 417.9989 0.0675 -1.0000 -1.0000 3632565 1588678615.70 151.6250 60.0016 32.0000 1.9676 1.9694 418.1059 418.5552 0.0674 -1.0000 -1.0000 3632635 1588678615.80 151.6250 60.0016 32.0000 1.9667 1.9684 418.1334 418.5828 0.0674 -1.0000 -1.0000 3633094 1588678615.90 151.6250 60.0016 32.0000 1.9669 1.9687 417.8902 418.3397 0.0676 -1.0000 -1.0000 3633164 1588678616.00 151.6250 60.0016 32.0000 1.9662 1.9679 418.0298 418.4804 0.0676 -1.0000 -1.0000 3633224 1588678616.10 151.6250 60.0016 32.0000 1.9652 1.9670 418.1722 418.6232 0.0675 -1.0000 -1.0000 3633294 1588678616.20 151.6250 60.0016 32.0000 1.9663 1.9680 417.7554 418.2039 0.0674 -1.0000 -1.0000 3633364 1588678616.30 151.2592 60.0016 32.0000 1.9657 1.9674 417.4815 417.9294 0.0673 -1.0000 -1.0000 3633444 1588678616.40 151.2592 60.0016 32.0000 1.9663 1.9680 417.6395 418.0886 0.0675 -1.0000 -1.0000 3633504 1588678616.50 151.2592 60.0016 32.0000 1.9657 1.9674 418.0270 418.4764 0.0674 -1.0000 -1.0000 3633574 1588678616.60 151.2592 60.0016 32.0000 1.9659 1.9676 418.0292 418.4791 0.0675 -1.0000 -1.0000 3633644 1588678616.70 151.2592 60.0016 32.0000 1.9671 1.9689 417.6337 418.0834 0.0676 -1.0000 -1.0000 3633704 1588678616.80 151.2592 60.0016 32.0000 1.9681 1.9699 417.4664 417.9147 0.0673 -1.0000 -1.0000 3633774 1588678616.90 151.3326 60.0016 32.0000 1.9661 1.9678 417.6191 418.0674 0.0674 -1.0000 -1.0000 3633844 1588678617.00 151.3380 60.0016 32.0000 1.9653 1.9670 417.8737 418.3229 0.0674 -1.0000 -1.0000 3633904 1588678617.10 151.3380 60.0016 32.0000 1.9652 1.9669 417.8369 418.2867 0.0676 -1.0000 -1.0000 3633974 1588678617.20 151.3380 60.0016 32.0000 1.9684 1.9701 417.5497 417.9996 0.0676 -1.0000 -1.0000 3634034 1588678617.30 151.3380 60.0016 32.0000 1.9657 1.9675 417.7678 418.2171 0.0674 -1.0000 -1.0000 3634094 1588678617.40 151.3380 60.0016 32.0000 1.9652 1.9669 418.1895 418.6387 0.0675 -1.0000 -1.0000 3634174 1588678617.50 151.3380 60.0016 32.0000 1.9660 1.9678 418.1731 418.6238 0.0677 -1.0000 -1.0000 3634234 1588678617.60 151.3380 60.0016 32.0000 1.9663 1.9680 417.8974 418.3474 0.0676 -1.0000 -1.0000 3634294 1588678617.70 151.3380 60.0016 32.0000 1.9679 1.9697 417.5837 418.0335 0.0676 -1.0000 -1.0000 3634374 1588678617.80 151.3380 60.0016 32.0000 1.9664 1.9681 417.9543 418.4059 0.0679 -1.0000 -1.0000 3634564 1588678617.90 151.3380 60.0016 32.0000 1.9671 1.9688 418.1208 418.5707 0.0675 -1.0000 -1.0000 3634644 1588678618.00 151.3129 60.0016 32.0000 1.9671 1.9688 417.8745 418.3241 0.0676 -1.0000 -1.0000 3634704 1588678618.10 151.1992 60.0016 32.0000 1.9658 1.9675 417.8659 418.3151 0.0674 -1.0000 -1.0000 3634764 1588678618.20 151.1992 60.0016 32.0000 1.9645 1.9663 418.0502 418.5002 0.0676 -1.0000 -1.0000 3634843 1588678618.30 151.1992 60.0016 32.0000 1.9671 1.9688 417.6476 418.0969 0.0676 -1.0000 -1.0000 3635183 1588678618.40 151.1992 60.0016 32.0000 1.9674 1.9692 417.6257 418.0757 0.0676 -1.0000 -1.0000 3635243 1588678618.50 151.1992 60.0016 32.0000 1.9662 1.9679 418.0537 418.5039 0.0675 -1.0000 -1.0000 3635313 1588678618.60 151.8026 60.0016 32.0000 1.9655 1.9673 418.2292 418.6789 0.0675 -1.0000 -1.0000 3635383 1588678618.70 151.8026 60.0016 32.0000 1.9687 1.9705 418.0108 418.4601 0.0674 -1.0000 -1.0000 3635443 1588678618.80 151.8026 60.0016 32.0000 1.9690 1.9707 417.8037 418.2533 0.0675 -1.0000 -1.0000 3635513 1588678618.90 151.8026 60.0016 32.0000 1.9673 1.9691 417.9698 418.4192 0.0675 -1.0000 -1.0000 3636253 1588678619.00 151.8026 60.0016 32.0000 1.9661 1.9678 418.2035 418.6536 0.0675 -1.0000 -1.0000 3636313 1588678619.10 151.4980 60.0016 32.0000 1.9686 1.9703 417.7047 418.1547 0.0675 -1.0000 -1.0000 3636383 1588678619.20 151.3813 60.0016 32.0000 1.9668 1.9686 417.9441 418.3933 0.0674 -1.0000 -1.0000 3636443 1588678619.30 151.3813 60.0016 32.0000 1.9669 1.9686 418.1323 418.5833 0.0677 -1.0000 -1.0000 3636513 1588678619.40 151.3813 60.0016 32.0000 1.9676 1.9694 417.8424 418.2925 0.0676 -1.0000 -1.0000 3636603 1588678619.50 151.3813 60.0016 32.0000 1.9679 1.9697 417.8546 418.3039 0.0674 -1.0000 -1.0000 3636673 1588678619.60 151.3813 60.0016 32.0000 1.9665 1.9683 418.2244 418.6734 0.0674 -1.0000 -1.0000 3636732 1588678619.70 151.5358 60.0029 32.0000 1.9663 1.9680 418.0610 418.5124 0.0678 -1.0000 -1.0000 3636802 1588678619.80 151.5358 60.0029 32.0000 1.9689 1.9707 417.5844 418.0340 0.0675 -1.0000 -1.0000 3636873 1588678619.90 151.5358 60.0029 32.0000 1.9681 1.9699 417.7137 418.1627 0.0675 -1.0000 -1.0000 3636943 1588678620.00 151.5358 60.0029 32.0000 1.9657 1.9674 418.1308 418.5809 0.0675 -1.0000 -1.0000 3637002 1588678620.10 151.5358 60.0029 32.0000 1.9669 1.9687 417.9129 418.3623 0.0675 -1.0000 -1.0000 3637072 1588678620.20 151.6514 60.0029 32.0000 1.9674 1.9692 417.6970 418.1464 0.0675 -1.0000 -1.0000 3637142 1588678620.30 151.6596 60.0029 32.0000 1.9678 1.9696 417.9864 418.4365 0.0676 -1.0000 -1.0000 3637212 1588678620.40 151.6596 60.0029 32.0000 1.9653 1.9671 418.1511 418.6005 0.0674 -1.0000 -1.0000 3637282 1588678620.50 151.6596 60.0029 32.0000 1.9671 1.9688 418.0324 418.4821 0.0675 -1.0000 -1.0000 3637352 1588678620.60 151.6596 60.0029 32.0000 1.9678 1.9695 417.6765 418.1265 0.0674 -1.0000 -1.0000 3637412 1588678620.70 151.6596 60.0029 32.0000 1.9674 1.9691 417.9892 418.4399 0.0676 -1.0000 -1.0000 3637482 1588678620.80 151.5175 60.0029 32.0000 1.9665 1.9683 418.3337 418.7831 0.0674 -1.0000 -1.0000 3637552 1588678620.90 151.3932 60.0029 32.0000 1.9667 1.9684 417.9224 418.3715 0.0674 -1.0000 -1.0000 3638332 1588678621.00 151.3932 60.0029 32.0000 1.9671 1.9689 417.6853 418.1350 0.0676 -1.0000 -1.0000 3638402 1588678621.10 151.3932 60.0029 32.0000 1.9666 1.9683 418.1446 418.5946 0.0675 -1.0000 -1.0000 3638472 1588678621.20 151.3932 60.0029 32.0000 1.9691 1.9708 417.7259 418.1752 0.0675 -1.0000 -1.0000 3638532 1588678621.30 151.3932 60.0029 32.0000 1.9678 1.9696 417.6631 418.1115 0.0673 -1.0000 -1.0000 3638591 1588678621.40 151.2651 60.0029 32.0000 1.9663 1.9681 417.9382 418.3877 0.0676 -1.0000 -1.0000 3638851 1588678621.50 151.2651 60.0029 32.0000 1.9669 1.9686 417.5902 418.0417 0.0679 -1.0000 -1.0000 3638911 1588678621.60 151.2651 60.0029 32.0000 1.9664 1.9681 417.3281 417.7763 0.0674 -1.0000 -1.0000 3638971 1588678621.70 151.2651 60.0029 32.0000 1.9662 1.9679 417.8248 418.2737 0.0674 -1.0000 -1.0000 3639051 1588678621.80 151.2651 60.0029 32.0000 1.9653 1.9671 418.1408 418.5899 0.0674 -1.0000 -1.0000 3639111 1588678621.90 151.3632 60.0029 32.0000 1.9670 1.9688 418.2038 418.6550 0.0676 -1.0000 -1.0000 3639191 1588678622.00 151.4403 60.0029 32.0000 1.9683 1.9700 417.8302 418.2803 0.0676 -1.0000 -1.0000 3639251 1588678622.10 151.4403 60.0029 32.0000 1.9672 1.9690 417.5468 417.9964 0.0675 -1.0000 -1.0000 3639311 1588678622.20 151.4403 60.0029 32.0000 1.9658 1.9675 418.0241 418.4736 0.0674 -1.0000 -1.0000 3639381 1588678622.30 151.4403 60.0029 32.0000 1.9655 1.9672 418.0362 418.4850 0.0674 -1.0000 -1.0000 3639451 1588678622.40 151.4403 60.0029 32.0000 1.9676 1.9693 417.9997 418.4497 0.0675 -1.0000 -1.0000 3639511 1588678622.50 151.5242 60.0029 32.0000 1.9671 1.9689 417.9029 418.3526 0.0675 -1.0000 -1.0000 3639591 1588678622.60 151.5242 60.0029 32.0000 1.9648 1.9665 417.8910 418.3403 0.0675 -1.0000 -1.0000 3639651 1588678622.70 151.5242 60.0029 32.0000 1.9645 1.9662 418.1249 418.5756 0.0676 -1.0000 -1.0000 3639711 1588678622.80 151.5242 60.0029 32.0000 1.9656 1.9673 417.8355 418.2840 0.0673 -1.0000 -1.0000 3639781 1588678622.90 151.5242 60.0029 32.0000 1.9656 1.9673 417.4247 417.8733 0.0674 -1.0000 -1.0000 3639851 1588678623.00 151.4045 60.0029 32.0000 1.9657 1.9674 417.9532 418.4029 0.0675 -1.0000 -1.0000 3639911 1588678623.10 151.3513 60.0029 32.0000 1.9652 1.9669 418.1466 418.5972 0.0676 -1.0000 -1.0000 3640021 1588678623.20 151.3513 60.0029 32.0000 1.9669 1.9686 418.0574 418.5074 0.0676 -1.0000 -1.0000 3640101 1588678623.30 151.3513 60.0029 32.0000 1.9674 1.9691 417.4881 417.9381 0.0676 -1.0000 -1.0000 3640171 1588678623.40 151.3513 60.0029 32.0000 1.9671 1.9689 417.6904 418.1399 0.0675 -1.0000 -1.0000 3640241 1588678623.50 151.3513 60.0029 32.0000 1.9659 1.9676 418.0663 418.5169 0.0676 -1.0000 -1.0000 3640301 1588678623.60 151.6216 60.0029 32.0000 1.9644 1.9662 417.8080 418.2580 0.0676 -1.0000 -1.0000 3640371 1588678623.70 151.6216 60.0029 32.0000 1.9669 1.9687 417.4474 417.8971 0.0676 -1.0000 -1.0000 3640441 1588678623.80 151.6216 60.0029 32.0000 1.9654 1.9671 418.1879 418.6387 0.0676 -1.0000 -1.0000 3640500 1588678623.90 151.6216 60.0029 32.0000 1.9657 1.9675 418.0090 418.4589 0.0674 -1.0000 -1.0000 3640590 1588678624.00 151.6216 60.0029 32.0000 1.9668 1.9685 417.7014 418.1510 0.0676 -1.0000 -1.0000 3640760 1588678624.10 151.6476 60.0029 32.0000 1.9668 1.9686 417.5096 417.9594 0.0676 -1.0000 -1.0000 3640820 1588678624.20 151.6476 60.0029 32.0000 1.9667 1.9684 417.9154 418.3649 0.0674 -1.0000 -1.0000 3640900 1588678624.30 151.6476 60.0029 32.0000 1.9673 1.9690 418.0965 418.5456 0.0675 -1.0000 -1.0000 3640960 1588678624.40 151.6476 60.0029 32.0000 1.9675 1.9693 417.6066 418.0568 0.0676 -1.0000 -1.0000 3641020 1588678624.50 151.6476 60.0029 32.0000 1.9649 1.9666 418.1012 418.5516 0.0676 -1.0000 -1.0000 3641780 1588678624.60 151.6366 60.0028 32.0000 1.9661 1.9678 418.1472 418.5968 0.0674 -1.0000 -1.0000 3641840 1588678624.70 151.4983 60.0010 32.0000 1.9673 1.9691 417.8395 418.2893 0.0676 -1.0000 -1.0000 3641910 1588678624.80 151.4983 60.0010 32.0000 1.9640 1.9657 417.9177 418.3683 0.0676 -1.0000 -1.0000 3641980 1588678624.90 151.4983 60.0010 32.0000 1.9657 1.9675 418.0464 418.4971 0.0676 -1.0000 -1.0000 3642040 1588678625.00 151.4983 60.0010 32.0000 1.9679 1.9697 417.8326 418.2815 0.0674 -1.0000 -1.0000 3642110 1588678625.10 151.4983 60.0010 32.0000 1.9690 1.9707 417.6718 418.1208 0.0674 -1.0000 -1.0000 3642180 1588678625.20 151.3209 60.0010 32.0000 1.9657 1.9675 417.8827 418.3306 0.0674 -1.0000 -1.0000 3642250 1588678625.30 151.3209 60.0010 32.0000 1.9659 1.9677 418.0065 418.4575 0.0677 -1.0000 -1.0000 3642330 1588678625.40 151.3209 60.0010 32.0000 1.9661 1.9678 418.0679 418.5190 0.0677 -1.0000 -1.0000 3642409 1588678625.50 151.3209 60.0010 32.0000 1.9676 1.9694 417.4655 417.9148 0.0674 -1.0000 -1.0000 3642470 1588678625.60 151.3209 60.0010 32.0000 1.9669 1.9686 417.7903 418.2387 0.0673 -1.0000 -1.0000 3642529 1588678625.70 151.4556 60.0010 32.0000 1.9648 1.9665 418.0074 418.4574 0.0675 -1.0000 -1.0000 3642599 1588678625.80 151.7015 60.0010 32.0000 1.9653 1.9670 417.9427 418.3928 0.0676 -1.0000 -1.0000 3642669 1588678625.90 151.7015 60.0010 32.0000 1.9679 1.9696 417.6546 418.1041 0.0675 -1.0000 -1.0000 3642739 1588678626.00 151.7015 60.0010 32.0000 1.9656 1.9673 418.0921 418.5412 0.0674 -1.0000 -1.0000 3642799 1588678626.10 151.7015 60.0010 32.0000 1.9662 1.9680 418.0164 418.4677 0.0678 -1.0000 -1.0000 3642989 1588678626.20 151.7015 60.0010 32.0000 1.9682 1.9700 417.6044 418.0555 0.0677 -1.0000 -1.0000 3643059 1588678626.30 151.7015 60.0010 32.0000 1.9658 1.9675 417.9280 418.3770 0.0674 -1.0000 -1.0000 3643129 1588678626.40 151.1930 60.0010 32.0000 1.9658 1.9676 417.9748 418.4238 0.0675 -1.0000 -1.0000 3643189 1588678626.50 151.1930 60.0010 32.0000 1.9647 1.9664 418.0523 418.5021 0.0675 -1.0000 -1.0000 3643259 1588678626.60 151.1930 60.0010 32.0000 1.9681 1.9698 417.6815 418.1304 0.0674 -1.0000 -1.0000 3643469 1588678626.70 151.1930 60.0010 32.0000 1.9673 1.9690 417.5171 417.9659 0.0675 -1.0000 -1.0000 3643539 1588678626.80 151.1930 60.0010 32.0000 1.9663 1.9680 418.0134 418.4625 0.0674 -1.0000 -1.0000 3643609 1588678626.90 151.3248 60.0010 32.0000 1.9650 1.9668 417.9674 418.4166 0.0675 -1.0000 -1.0000 3643669 1588678627.00 151.3394 60.0010 32.0000 1.9669 1.9686 417.5467 417.9962 0.0675 -1.0000 -1.0000 3643729 1588678627.10 151.3394 60.0010 32.0000 1.9677 1.9694 417.7762 418.2256 0.0675 -1.0000 -1.0000 3644518 1588678627.20 151.3394 60.0010 32.0000 1.9651 1.9668 418.0216 418.4708 0.0675 -1.0000 -1.0000 3644588 1588678627.30 151.3394 60.0010 32.0000 1.9654 1.9672 417.8175 418.2666 0.0674 -1.0000 -1.0000 3644658 1588678627.40 151.3394 60.0010 32.0000 1.9675 1.9692 417.6898 418.1401 0.0676 -1.0000 -1.0000 3644728 1588678627.50 151.4589 60.0010 32.0000 1.9679 1.9697 417.5734 418.0227 0.0675 -1.0000 -1.0000 3644798 1588678627.60 151.4589 60.0010 32.0000 1.9668 1.9685 417.9455 418.3958 0.0676 -1.0000 -1.0000 3644858 1588678627.70 151.4589 60.0010 32.0000 1.9666 1.9683 418.1006 418.5504 0.0675 -1.0000 -1.0000 3644958 1588678627.80 151.4589 60.0010 32.0000 1.9669 1.9686 417.9070 418.3565 0.0675 -1.0000 -1.0000 3645018 1588678627.90 151.4589 60.0010 32.0000 1.9681 1.9699 417.5891 418.0389 0.0676 -1.0000 -1.0000 3645088 1588678628.00 151.5377 60.0010 32.0000 1.9662 1.9679 417.7879 418.2378 0.0676 -1.0000 -1.0000 3645158 1588678628.10 151.5377 60.0010 32.0000 1.9658 1.9675 418.0547 418.5051 0.0676 -1.0000 -1.0000 3645228 1588678628.20 151.5377 60.0010 32.0000 1.9679 1.9696 417.8491 418.2998 0.0676 -1.0000 -1.0000 3645298 1588678628.30 151.5377 60.0010 32.0000 1.9687 1.9704 417.7785 418.2273 0.0672 -1.0000 -1.0000 3645358 1588678628.40 151.5377 60.0010 32.0000 1.9663 1.9680 418.1791 418.6287 0.0676 -1.0000 -1.0000 3645418 1588678628.50 151.5263 60.0010 32.0000 1.9682 1.9699 418.0070 418.4572 0.0676 -1.0000 -1.0000 3645498 1588678628.60 151.4992 60.0010 32.0000 1.9688 1.9705 417.5900 418.0390 0.0674 -1.0000 -1.0000 3645558 1588678628.70 151.4992 60.0010 32.0000 1.9669 1.9686 417.6745 418.1223 0.0673 -1.0000 -1.0000 3645618 1588678628.80 151.4992 60.0010 32.0000 1.9664 1.9681 418.1550 418.6052 0.0675 -1.0000 -1.0000 3645698 1588678628.90 151.5073 60.0010 32.0000 1.9671 1.9688 418.0411 418.4907 0.0675 -1.0000 -1.0000 3645758 1588678629.00 151.5806 60.0010 32.0000 1.9679 1.9696 417.6481 418.0991 0.0677 -1.0000 -1.0000 3645818 1588678629.10 151.5806 60.0010 32.0000 1.9660 1.9677 417.7797 418.2295 0.0674 -1.0000 -1.0000 3646587 1588678629.20 151.5806 60.0010 32.0000 1.9650 1.9667 418.0118 418.4619 0.0676 -1.0000 -1.0000 3646647 1588678629.30 151.5806 60.0010 32.0000 1.9670 1.9688 417.6112 418.0611 0.0676 -1.0000 -1.0000 3646717 1588678629.40 151.5806 60.0010 32.0000 1.9665 1.9682 417.6628 418.1124 0.0675 -1.0000 -1.0000 3646787 1588678629.50 151.5806 60.0010 32.0000 1.9656 1.9673 418.1056 418.5549 0.0674 -1.0000 -1.0000 3646937 1588678629.60 151.6633 59.9998 32.0000 1.9648 1.9665 418.0208 418.4717 0.0677 -1.0000 -1.0000 3646997 1588678629.70 151.6964 59.9994 32.0000 1.9668 1.9685 417.6494 418.0986 0.0674 -1.0000 -1.0000 3647067 1588678629.80 151.6964 59.9994 32.0000 1.9683 1.9700 417.6764 418.1264 0.0676 -1.0000 -1.0000 3647137 1588678629.90 151.6964 59.9994 32.0000 1.9658 1.9676 418.2390 418.6887 0.0674 -1.0000 -1.0000 3647207 1588678630.00 151.6964 59.9994 32.0000 1.9688 1.9705 417.7144 418.1623 0.0673 -1.0000 -1.0000 3647267 1588678630.10 151.6964 59.9994 32.0000 1.9693 1.9710 417.6280 418.0780 0.0675 -1.0000 -1.0000 3647327 1588678630.20 151.6964 59.9994 32.0000 1.9664 1.9682 418.2649 418.7137 0.0674 -1.0000 -1.0000 3647407 1588678630.30 151.5467 59.9994 32.0000 1.9675 1.9692 417.5689 418.0183 0.0676 -1.0000 -1.0000 3647467 1588678630.40 151.5332 59.9994 32.0000 1.9652 1.9670 418.0471 418.4977 0.0676 -1.0000 -1.0000 3647527 1588678630.50 151.5332 59.9994 32.0000 1.9658 1.9676 418.0945 418.5440 0.0675 -1.0000 -1.0000 3647597 1588678630.60 151.4320 59.9994 32.0000 1.9675 1.9693 417.7834 418.2329 0.0675 -1.0000 -1.0000 3647667 1588678630.70 151.3187 59.9994 32.0000 1.9659 1.9677 417.7751 418.2255 0.0676 -1.0000 -1.0000 3647727 1588678630.80 151.3187 59.9994 32.0000 1.9650 1.9667 418.0544 418.5037 0.0674 -1.0000 -1.0000 3647797 1588678630.90 151.3187 59.9994 32.0000 1.9676 1.9694 418.1604 418.6112 0.0677 -1.0000 -1.0000 3647867 1588678631.00 151.3187 59.9994 32.0000 1.9684 1.9702 417.5031 417.9515 0.0674 -1.0000 -1.0000 3647927 1588678631.10 151.3187 59.9994 32.0000 1.9673 1.9690 417.4493 417.8980 0.0674 -1.0000 -1.0000 3647996 1588678631.20 151.3187 59.9994 32.0000 1.9667 1.9684 417.6929 418.1420 0.0675 -1.0000 -1.0000 3648346 1588678631.30 151.3187 59.9994 32.0000 1.9667 1.9684 417.9158 418.3655 0.0675 -1.0000 -1.0000 3648416 1588678631.40 151.3935 59.9994 32.0000 1.9678 1.9695 417.7940 418.2436 0.0675 -1.0000 -1.0000 3648486 1588678631.50 151.4111 59.9994 32.0000 1.9665 1.9683 417.5038 417.9530 0.0675 -1.0000 -1.0000 3648546 1588678631.60 151.4111 59.9994 32.0000 1.9650 1.9667 417.9223 418.3724 0.0677 -1.0000 -1.0000 3648606 1588678631.70 151.4111 59.9994 32.0000 1.9670 1.9688 418.1205 418.5709 0.0675 -1.0000 -1.0000 3649006 1588678631.80 151.4111 59.9994 32.0000 1.9688 1.9706 417.7941 418.2438 0.0675 -1.0000 -1.0000 3649066 1588678631.90 151.4111 59.9994 32.0000 1.9671 1.9688 417.8269 418.2761 0.0675 -1.0000 -1.0000 3649136 1588678632.00 151.7013 59.9994 32.0000 1.9666 1.9683 418.1944 418.6447 0.0676 -1.0000 -1.0000 3649216 1588678632.10 151.7277 59.9994 32.0000 1.9691 1.9709 417.8607 418.3110 0.0676 -1.0000 -1.0000 3649286 1588678632.20 151.7277 59.9994 32.0000 1.9670 1.9687 417.4693 417.9191 0.0676 -1.0000 -1.0000 3649356 1588678632.30 151.7277 59.9994 32.0000 1.9658 1.9675 417.5694 418.0195 0.0676 -1.0000 -1.0000 3649486 1588678632.40 151.7277 59.9994 32.0000 1.9658 1.9676 417.8434 418.2939 0.0676 -1.0000 -1.0000 3649546 1588678632.50 151.7277 59.9994 32.0000 1.9662 1.9679 417.9470 418.3966 0.0674 -1.0000 -1.0000 3649616 1588678632.60 151.7277 59.9994 32.0000 1.9675 1.9693 417.6577 418.1072 0.0675 -1.0000 -1.0000 3649676 1588678632.70 151.7277 59.9994 32.0000 1.9654 1.9672 417.7567 418.2056 0.0674 -1.0000 -1.0000 3649746 1588678632.80 151.6370 59.9994 32.0000 1.9660 1.9677 418.1313 418.5813 0.0675 -1.0000 -1.0000 3649986 1588678632.90 151.6370 59.9994 32.0000 1.9650 1.9668 418.1693 418.6197 0.0676 -1.0000 -1.0000 3650045 1588678633.00 151.6370 59.9994 32.0000 1.9670 1.9687 417.7254 418.1752 0.0675 -1.0000 -1.0000 3650105 1588678633.10 151.1810 59.9994 32.0000 1.9675 1.9693 417.5924 418.0403 0.0674 -1.0000 -1.0000 3650175 1588678633.20 151.1810 59.9994 32.0000 1.9648 1.9665 418.1726 418.6228 0.0675 -1.0000 -1.0000 3650245 1588678633.30 151.1810 59.9994 32.0000 1.9648 1.9666 417.8787 418.3280 0.0674 -1.0000 -1.0000 3650565 1588678633.40 151.1810 59.9994 32.0000 1.9677 1.9695 417.5952 418.0458 0.0676 -1.0000 -1.0000 3650635 1588678633.50 151.1810 59.9994 32.0000 1.9677 1.9694 417.8247 418.2746 0.0676 -1.0000 -1.0000 3650705 1588678633.60 151.3294 59.9994 32.0000 1.9659 1.9677 417.9552 418.4055 0.0676 -1.0000 -1.0000 3650765 1588678633.70 151.5201 59.9994 32.0000 1.9672 1.9690 417.5851 418.0339 0.0674 -1.0000 -1.0000 3650845 1588678633.80 151.5201 59.9994 32.0000 1.9687 1.9704 417.7071 418.1565 0.0676 -1.0000 -1.0000 3650975 1588678633.90 151.5201 59.9994 32.0000 1.9659 1.9676 418.0912 418.5410 0.0675 -1.0000 -1.0000 3651045 1588678634.00 151.5201 59.9994 32.0000 1.9663 1.9680 418.0836 418.5334 0.0674 -1.0000 -1.0000 3651105 1588678634.10 151.5201 59.9994 32.0000 1.9673 1.9690 417.5293 417.9775 0.0674 -1.0000 -1.0000 3651165 1588678634.20 151.5691 59.9994 32.0000 1.9666 1.9684 417.8975 418.3466 0.0674 -1.0000 -1.0000 3651245 1588678634.30 151.5691 59.9994 32.0000 1.9635 1.9652 418.1039 418.5539 0.0675 -1.0000 -1.0000 3651615 1588678634.40 151.5691 59.9994 32.0000 1.9662 1.9680 417.7618 418.2110 0.0674 -1.0000 -1.0000 3651685 1588678634.50 151.5691 59.9994 32.0000 1.9667 1.9685 417.5486 417.9989 0.0677 -1.0000 -1.0000 3651755 1588678634.60 151.5691 59.9994 32.0000 1.9668 1.9685 417.8265 418.2768 0.0675 -1.0000 -1.0000 3651814 1588678634.70 151.6916 59.9967 32.0000 1.9676 1.9693 418.1802 418.6302 0.0675 -1.0000 -1.0000 3651884 1588678634.80 151.6916 59.9967 32.0000 1.9671 1.9688 417.8663 418.3161 0.0675 -1.0000 -1.0000 3652124 1588678634.90 151.6916 59.9967 32.0000 1.9657 1.9675 417.5521 418.0016 0.0676 -1.0000 -1.0000 3652184 1588678635.00 151.6916 59.9967 32.0000 1.9641 1.9658 418.1147 418.5644 0.0674 -1.0000 -1.0000 3652244 1588678635.10 151.6916 59.9967 32.0000 1.9681 1.9699 417.8882 418.3380 0.0675 -1.0000 -1.0000 3652324 1588678635.20 151.6916 59.9967 32.0000 1.9675 1.9693 417.6227 418.0713 0.0674 -1.0000 -1.0000 3652384 1588678635.30 151.4695 59.9967 32.0000 1.9659 1.9677 417.5350 417.9849 0.0676 -1.0000 -1.0000 3652694 1588678635.40 151.4473 59.9967 32.0000 1.9647 1.9664 418.2082 418.6575 0.0673 -1.0000 -1.0000 3652764 1588678635.50 151.4473 59.9967 32.0000 1.9666 1.9684 417.9515 418.4009 0.0676 -1.0000 -1.0000 3652824 1588678635.60 151.4473 59.9967 32.0000 1.9680 1.9698 417.5504 418.0002 0.0675 -1.0000 -1.0000 3652894 1588678635.70 151.4473 59.9967 32.0000 1.9674 1.9691 417.5024 417.9506 0.0674 -1.0000 -1.0000 3652964 1588678635.80 151.4473 59.9967 32.0000 1.9634 1.9652 418.0497 418.4996 0.0676 -1.0000 -1.0000 3653104 1588678635.90 151.3135 59.9967 32.0000 1.9674 1.9691 417.8511 418.3003 0.0674 -1.0000 -1.0000 3653174 1588678636.00 151.3135 59.9967 32.0000 1.9669 1.9687 417.6472 418.0959 0.0674 -1.0000 -1.0000 3653244 1588678636.10 151.3135 59.9967 32.0000 1.9646 1.9664 417.9708 418.4201 0.0674 -1.0000 -1.0000 3653314 1588678636.20 151.3135 59.9967 32.0000 1.9652 1.9670 418.0619 418.5123 0.0676 -1.0000 -1.0000 3653394 1588678636.30 151.3135 59.9967 32.0000 1.9686 1.9704 417.8318 418.2821 0.0676 -1.0000 -1.0000 3653494 1588678636.40 151.4956 59.9967 32.0000 1.9668 1.9685 417.4366 417.8856 0.0675 -1.0000 -1.0000 3653554 1588678636.50 151.4956 59.9967 32.0000 1.9658 1.9675 417.9913 418.4403 0.0673 -1.0000 -1.0000 3653623 1588678636.60 151.4956 59.9967 32.0000 1.9645 1.9662 418.0738 418.5230 0.0675 -1.0000 -1.0000 3653694 1588678636.70 151.4956 59.9967 32.0000 1.9669 1.9687 418.0249 418.4748 0.0676 -1.0000 -1.0000 3653893 1588678636.80 151.4956 59.9967 32.0000 1.9686 1.9703 417.7956 418.2462 0.0676 -1.0000 -1.0000 3653964 1588678636.90 151.4745 59.9967 32.0000 1.9658 1.9675 418.2525 418.7025 0.0675 -1.0000 -1.0000 3654043 1588678637.00 151.4250 59.9967 32.0000 1.9671 1.9688 417.8798 418.3289 0.0675 -1.0000 -1.0000 3654103 1588678637.10 151.4250 59.9967 32.0000 1.9673 1.9691 417.6629 418.1129 0.0674 -1.0000 -1.0000 3654173 1588678637.20 151.4250 59.9967 32.0000 1.9651 1.9668 417.9783 418.4261 0.0673 -1.0000 -1.0000 3654233 1588678637.30 151.4250 59.9967 32.0000 1.9671 1.9689 417.6637 418.1130 0.0675 -1.0000 -1.0000 3654303 1588678637.40 151.4250 59.9967 32.0000 1.9661 1.9679 417.6984 418.1478 0.0675 -1.0000 -1.0000 3654593 1588678637.50 151.3788 59.9967 32.0000 1.9644 1.9661 418.2214 418.6715 0.0675 -1.0000 -1.0000 3654663 1588678637.60 151.3788 59.9967 32.0000 1.9664 1.9681 417.5477 417.9964 0.0674 -1.0000 -1.0000 3654723 1588678637.70 151.3788 59.9967 32.0000 1.9676 1.9693 417.6369 418.0853 0.0674 -1.0000 -1.0000 3654793 1588678637.80 151.3788 59.9967 32.0000 1.9659 1.9677 418.1083 418.5578 0.0675 -1.0000 -1.0000 3654863 1588678637.90 151.3788 59.9967 32.0000 1.9648 1.9665 418.1144 418.5639 0.0675 -1.0000 -1.0000 3655303 1588678638.00 151.3788 59.9967 32.0000 1.9668 1.9686 417.6605 418.1114 0.0676 -1.0000 -1.0000 3655373 1588678638.10 151.5466 59.9967 32.0000 1.9669 1.9687 417.8302 418.2791 0.0674 -1.0000 -1.0000 3655433 1588678638.20 151.7321 59.9967 32.0000 1.9664 1.9681 418.2027 418.6526 0.0675 -1.0000 -1.0000 3655502 1588678638.30 151.7321 59.9967 32.0000 1.9671 1.9689 417.9505 418.3992 0.0674 -1.0000 -1.0000 3655573 1588678638.40 151.7321 59.9967 32.0000 1.9670 1.9687 417.7598 418.2087 0.0675 -1.0000 -1.0000 3655773 1588678638.50 151.7321 59.9967 32.0000 1.9655 1.9672 418.1941 418.6453 0.0677 -1.0000 -1.0000 3655842 1588678638.60 151.7321 59.9967 32.0000 1.9661 1.9678 418.1289 418.5786 0.0675 -1.0000 -1.0000 3655902 1588678638.70 151.7321 59.9967 32.0000 1.9668 1.9686 417.5680 418.0176 0.0676 -1.0000 -1.0000 3655962 1588678638.80 151.1559 59.9967 32.0000 1.9650 1.9668 417.7139 418.1627 0.0674 -1.0000 -1.0000 3656042 1588678638.90 151.1559 59.9967 32.0000 1.9638 1.9655 418.0696 418.5191 0.0674 -1.0000 -1.0000 3656102 1588678639.00 151.1559 59.9967 32.0000 1.9637 1.9654 417.9788 418.4268 0.0673 -1.0000 -1.0000 3656162 1588678639.10 151.1559 59.9967 32.0000 1.9654 1.9671 417.5373 417.9861 0.0675 -1.0000 -1.0000 3656232 1588678639.20 151.1559 59.9967 32.0000 1.9666 1.9683 417.9510 418.4007 0.0675 -1.0000 -1.0000 3656302 1588678639.30 151.1559 59.9967 32.0000 1.9653 1.9671 418.1437 418.5937 0.0675 -1.0000 -1.0000 3656362 1588678639.40 151.7597 59.9967 32.0000 1.9682 1.9700 417.8672 418.3165 0.0675 -1.0000 -1.0000 3657032 1588678639.50 151.7894 59.9967 32.0000 1.9687 1.9704 417.7579 418.2066 0.0674 -1.0000 -1.0000 3657092 1588678639.60 151.7894 59.9967 32.0000 1.9660 1.9677 418.1168 418.5677 0.0676 -1.0000 -1.0000 3657152 1588678639.70 151.7894 59.9967 32.0000 1.9640 1.9658 418.0743 418.5237 0.0674 -1.0000 -1.0000 3657232 1588678639.80 151.7894 59.9967 32.0000 1.9657 1.9674 417.5875 418.0367 0.0675 -1.0000 -1.0000 3657292 1588678639.90 151.7894 59.9967 32.0000 1.9656 1.9673 417.5910 418.0404 0.0675 -1.0000 -1.0000 3657362 1588678640.00 151.3013 59.9994 32.0000 1.9646 1.9663 417.8625 418.3119 0.0675 -1.0000 -1.0000 3657432 1588678640.10 151.3013 59.9994 32.0000 1.9650 1.9668 418.0481 418.4975 0.0674 -1.0000 -1.0000 3657492 1588678640.20 151.3013 59.9994 32.0000 1.9688 1.9705 417.7913 418.2399 0.0673 -1.0000 -1.0000 3657562 1588678640.30 151.3013 59.9994 32.0000 1.9657 1.9674 417.6929 418.1419 0.0675 -1.0000 -1.0000 3657631 1588678640.40 151.3013 59.9994 32.0000 1.9661 1.9679 418.1093 418.5596 0.0676 -1.0000 -1.0000 3657692 1588678640.50 151.3013 59.9994 32.0000 1.9673 1.9690 418.1871 418.6371 0.0674 -1.0000 -1.0000 3657761 1588678640.60 151.5798 59.9994 32.0000 1.9672 1.9689 417.8968 418.3462 0.0675 -1.0000 -1.0000 3657831 1588678640.70 151.5798 59.9994 32.0000 1.9676 1.9694 417.4557 417.9045 0.0675 -1.0000 -1.0000 3657891 1588678640.80 151.5798 59.9994 32.0000 1.9660 1.9677 417.6101 418.0575 0.0673 -1.0000 -1.0000 3657961 1588678640.90 151.5798 59.9994 32.0000 1.9646 1.9664 418.2671 418.7174 0.0676 -1.0000 -1.0000 3658021 1588678641.00 151.5798 59.9994 32.0000 1.9663 1.9681 418.1981 418.6486 0.0675 -1.0000 -1.0000 3658081 1588678641.10 151.5798 59.9994 32.0000 1.9674 1.9691 417.8707 418.3199 0.0674 -1.0000 -1.0000 3658162 1588678641.20 151.5798 59.9994 32.0000 1.9662 1.9679 417.8282 418.2771 0.0674 -1.0000 -1.0000 3658221 1588678641.30 151.5798 59.9994 32.0000 1.9651 1.9669 418.2228 418.6722 0.0674 -1.0000 -1.0000 3658281 1588678641.40 151.5798 59.9994 32.0000 1.9666 1.9684 418.2063 418.6563 0.0675 -1.0000 -1.0000 3658361 1588678641.50 151.5798 59.9994 32.0000 1.9673 1.9691 417.8258 418.2750 0.0674 -1.0000 -1.0000 3658491 1588678641.60 151.5798 59.9994 32.0000 1.9665 1.9682 418.0581 418.5078 0.0675 -1.0000 -1.0000 3658561 1588678641.70 151.4286 59.9994 32.0000 1.9651 1.9668 418.2983 418.7468 0.0673 -1.0000 -1.0000 3658631 1588678641.80 151.4159 59.9994 32.0000 1.9680 1.9698 417.7869 418.2360 0.0674 -1.0000 -1.0000 3658691 1588678641.90 151.4159 59.9994 32.0000 1.9677 1.9695 417.6794 418.1290 0.0676 -1.0000 -1.0000 3658761 1588678642.00 151.4159 59.9994 32.0000 1.9659 1.9677 418.3144 418.7655 0.0676 -1.0000 -1.0000 3659151 1588678642.10 151.4159 59.9994 32.0000 1.9666 1.9684 418.1945 418.6441 0.0674 -1.0000 -1.0000 3659211 1588678642.20 151.4159 59.9994 32.0000 1.9682 1.9700 417.7326 418.1811 0.0673 -1.0000 -1.0000 3659281 1588678642.30 151.4425 59.9994 32.0000 1.9667 1.9684 417.8331 418.2815 0.0674 -1.0000 -1.0000 3659351 1588678642.40 151.5208 59.9994 32.0000 1.9642 1.9660 418.0691 418.5191 0.0675 -1.0000 -1.0000 3659411 1588678642.50 151.5208 59.9994 32.0000 1.9658 1.9675 417.9609 418.4092 0.0674 -1.0000 -1.0000 3659561 1588678642.60 151.5208 59.9994 32.0000 1.9670 1.9688 417.5851 418.0346 0.0674 -1.0000 -1.0000 3659621 1588678642.70 151.5208 59.9994 32.0000 1.9668 1.9685 417.7968 418.2458 0.0674 -1.0000 -1.0000 3659691 1588678642.80 151.5208 59.9994 32.0000 1.9664 1.9682 418.2286 418.6786 0.0675 -1.0000 -1.0000 3659761 1588678642.90 151.5208 59.9994 32.0000 1.9644 1.9661 418.2182 418.6682 0.0675 -1.0000 -1.0000 3659820 1588678643.00 151.5208 59.9994 32.0000 1.9666 1.9683 417.9206 418.3702 0.0675 -1.0000 -1.0000 3700400 1588678643.10 151.5876 59.9994 32.0000 1.9666 1.9683 417.5681 418.0183 0.0676 -1.0000 -1.0000 3700480 1588678643.20 151.5876 59.9994 32.0000 1.9655 1.9673 418.0598 418.5104 0.0676 -1.0000 -1.0000 3700540 1588678643.30 151.5876 59.9994 32.0000 1.9643 1.9660 418.1075 418.5568 0.0674 -1.0000 -1.0000 3700600 1588678643.40 151.5091 59.9994 32.0000 1.9652 1.9670 417.9509 418.4002 0.0675 -1.0000 -1.0000 3700670 1588678643.50 151.4684 59.9994 32.0000 1.9653 1.9670 418.1660 418.6164 0.0676 -1.0000 -1.0000 3700740 1588678643.60 151.4684 59.9994 32.0000 1.9651 1.9669 418.1524 418.6018 0.0674 -1.0000 -1.0000 3700800 1588678643.70 151.4684 59.9994 32.0000 1.9670 1.9688 417.7782 418.2259 0.0671 -1.0000 -1.0000 3700870 1588678643.80 151.4684 59.9994 32.0000 1.9671 1.9688 417.9081 418.3566 0.0674 -1.0000 -1.0000 3700940 1588678643.90 151.4684 59.9994 32.0000 1.9647 1.9664 418.0163 418.4669 0.0676 -1.0000 -1.0000 3701010 1588678644.00 151.7716 59.9994 32.0000 1.9663 1.9680 418.2737 418.7246 0.0676 -1.0000 -1.0000 3701070 1588678644.10 151.7716 59.9994 32.0000 1.9666 1.9684 418.0460 418.4955 0.0674 -1.0000 -1.0000 3701130 1588678644.20 151.7716 59.9994 32.0000 1.9689 1.9707 417.5461 417.9953 0.0675 -1.0000 -1.0000 3701210 1588678644.30 151.7716 59.9994 32.0000 1.9680 1.9697 417.7427 418.1916 0.0674 -1.0000 -1.0000 3701290 1588678644.40 151.7716 59.9994 32.0000 1.9647 1.9664 418.0854 418.5350 0.0674 -1.0000 -1.0000 3701350 1588678644.50 151.7716 59.9994 32.0000 1.9659 1.9677 417.9401 418.3897 0.0676 -1.0000 -1.0000 3701430 1588678644.60 151.6257 59.9986 32.0000 1.9668 1.9685 417.5350 417.9850 0.0676 -1.0000 -1.0000 3701490 1588678644.70 151.6257 59.9986 32.0000 1.9670 1.9687 417.7035 418.1531 0.0676 -1.0000 -1.0000 3701550 1588678644.80 151.6257 59.9986 32.0000 1.9656 1.9673 418.1476 418.5977 0.0675 -1.0000 -1.0000 3701620 1588678644.90 151.6257 59.9986 32.0000 1.9678 1.9695 418.0285 418.4788 0.0675 -1.0000 -1.0000 3701690 1588678645.00 151.6257 59.9986 32.0000 1.9678 1.9696 417.5150 417.9635 0.0675 -1.0000 -1.0000 3701749 1588678645.10 151.6257 59.9986 32.0000 1.9650 1.9668 418.0393 418.4892 0.0675 -1.0000 -1.0000 3701989 1588678645.20 151.7059 59.9986 32.0000 1.9644 1.9662 418.2805 418.7294 0.0673 -1.0000 -1.0000 3702049 1588678645.30 151.7059 59.9986 32.0000 1.9664 1.9682 417.8013 418.2502 0.0674 -1.0000 -1.0000 3702119 1588678645.40 151.7059 59.9986 32.0000 1.9678 1.9696 417.5524 418.0013 0.0674 -1.0000 -1.0000 3702189 1588678645.50 151.7059 59.9986 32.0000 1.9658 1.9675 418.0961 418.5457 0.0675 -1.0000 -1.0000 3702269 1588678645.60 151.7059 59.9986 32.0000 1.9648 1.9666 417.8549 418.3043 0.0675 -1.0000 -1.0000 3702509 1588678645.70 151.7059 59.9986 32.0000 1.9659 1.9677 417.5439 417.9935 0.0675 -1.0000 -1.0000 3702579 1588678645.80 151.5688 59.9986 32.0000 1.9650 1.9668 418.1834 418.6327 0.0675 -1.0000 -1.0000 3702639 1588678645.90 151.5688 59.9986 32.0000 1.9659 1.9677 418.0655 418.5152 0.0674 -1.0000 -1.0000 3702719 1588678646.00 151.5688 59.9986 32.0000 1.9670 1.9687 417.6186 418.0666 0.0674 -1.0000 -1.0000 3702779 1588678646.10 151.5688 59.9986 32.0000 1.9661 1.9679 417.6424 418.0921 0.0675 -1.0000 -1.0000 3702839 1588678646.20 151.5688 59.9986 32.0000 1.9655 1.9672 418.0672 418.5164 0.0674 -1.0000 -1.0000 3703079 1588678646.30 151.4077 59.9986 32.0000 1.9674 1.9691 418.0226 418.4722 0.0675 -1.0000 -1.0000 3703139 1588678646.40 151.2910 59.9986 32.0000 1.9664 1.9681 417.5698 418.0184 0.0674 -1.0000 -1.0000 3703199 1588678646.50 151.2910 59.9986 32.0000 1.9653 1.9671 417.5889 418.0381 0.0675 -1.0000 -1.0000 3703269 1588678646.60 151.2910 59.9986 32.0000 1.9638 1.9655 417.8777 418.3266 0.0675 -1.0000 -1.0000 3703339 1588678646.70 151.2910 59.9986 32.0000 1.9643 1.9661 417.8702 418.3199 0.0675 -1.0000 -1.0000 3703778 1588678646.80 151.2910 59.9986 32.0000 1.9665 1.9683 417.7076 418.1565 0.0674 -1.0000 -1.0000 3703858 1588678646.90 151.5557 59.9986 32.0000 1.9664 1.9682 417.6754 418.1239 0.0673 -1.0000 -1.0000 3703918 1588678647.00 151.5557 59.9986 32.0000 1.9661 1.9678 418.1823 418.6323 0.0676 -1.0000 -1.0000 3703978 1588678647.10 151.5557 59.9986 32.0000 1.9667 1.9685 417.9972 418.4462 0.0674 -1.0000 -1.0000 3704058 1588678647.20 151.5557 59.9986 32.0000 1.9682 1.9699 417.6171 418.0652 0.0674 -1.0000 -1.0000 3704228 1588678647.30 151.5557 59.9986 32.0000 1.9689 1.9706 418.1257 418.5751 0.0675 -1.0000 -1.0000 3704298 1588678647.40 151.7025 59.9986 32.0000 1.9677 1.9695 418.2693 418.7203 0.0676 -1.0000 -1.0000 3704368 1588678647.50 151.7188 59.9986 32.0000 1.9684 1.9701 417.7252 418.1731 0.0671 -1.0000 -1.0000 3704428 1588678647.60 151.7188 59.9986 32.0000 1.9673 1.9691 418.0169 418.4661 0.0675 -1.0000 -1.0000 3704488 1588678647.70 151.7188 59.9986 32.0000 1.9659 1.9677 418.2855 418.7354 0.0674 -1.0000 -1.0000 3704878 1588678647.80 151.7188 59.9986 32.0000 1.9683 1.9701 417.7506 418.1997 0.0675 -1.0000 -1.0000 3704948 1588678647.90 151.7188 59.9986 32.0000 1.9669 1.9687 417.7108 418.1593 0.0674 -1.0000 -1.0000 3705028 1588678648.00 151.1649 59.9986 32.0000 1.9649 1.9666 418.0164 418.4666 0.0676 -1.0000 -1.0000 3705088 1588678648.10 151.1649 59.9986 32.0000 1.9643 1.9661 418.0400 418.4894 0.0674 -1.0000 -1.0000 3705158 1588678648.20 151.1649 59.9986 32.0000 1.9664 1.9682 417.7083 418.1577 0.0675 -1.0000 -1.0000 3705408 1588678648.30 151.1649 59.9986 32.0000 1.9662 1.9679 417.4409 417.8900 0.0675 -1.0000 -1.0000 3705468 1588678648.40 151.1649 59.9986 32.0000 1.9655 1.9673 417.6712 418.1202 0.0675 -1.0000 -1.0000 3705527 1588678648.50 151.4638 59.9986 32.0000 1.9656 1.9674 418.0542 418.5041 0.0675 -1.0000 -1.0000 3705607 1588678648.60 151.5557 59.9986 32.0000 1.9656 1.9674 418.0546 418.5039 0.0674 -1.0000 -1.0000 3705668 1588678648.70 151.5557 59.9986 32.0000 1.9679 1.9696 417.7677 418.2164 0.0675 -1.0000 -1.0000 3706097 1588678648.80 151.5557 59.9986 32.0000 1.9665 1.9682 417.8559 418.3057 0.0674 -1.0000 -1.0000 3706177 1588678648.90 151.5557 59.9986 32.0000 1.9667 1.9684 418.0635 418.5128 0.0675 -1.0000 -1.0000 3706237 1588678649.00 151.5557 59.9986 32.0000 1.9678 1.9696 417.7869 418.2358 0.0674 -1.0000 -1.0000 3706297 1588678649.10 151.5402 59.9986 32.0000 1.9663 1.9681 417.6115 418.0601 0.0674 -1.0000 -1.0000 3706367 1588678649.20 151.5391 59.9986 32.0000 1.9652 1.9670 418.1337 418.5826 0.0674 -1.0000 -1.0000 3706437 1588678649.30 151.5391 59.9986 32.0000 1.9663 1.9681 418.3156 418.7662 0.0675 -1.0000 -1.0000 3706507 1588678649.40 151.5391 59.9986 32.0000 1.9662 1.9679 417.8040 418.2524 0.0673 -1.0000 -1.0000 3706587 1588678649.50 151.5391 59.9986 32.0000 1.9668 1.9686 417.6820 418.1309 0.0674 -1.0000 -1.0000 3706647 1588678649.60 151.5276 59.9985 32.0000 1.9675 1.9693 417.9646 418.4139 0.0674 -1.0000 -1.0000 3706717 1588678649.70 151.4835 59.9981 32.0000 1.9674 1.9691 418.0928 418.5422 0.0674 -1.0000 -1.0000 3706787 1588678649.80 151.4835 59.9981 32.0000 1.9670 1.9688 417.3487 417.7961 0.0673 -1.0000 -1.0000 3706857 1588678649.90 151.4835 59.9981 32.0000 1.9665 1.9683 417.9714 418.4200 0.0673 -1.0000 -1.0000 3706927 1588678650.00 151.4835 59.9981 32.0000 1.9672 1.9689 417.6927 418.1411 0.0674 -1.0000 -1.0000 3706987 1588678650.10 151.4835 59.9981 32.0000 1.9673 1.9690 417.7583 418.2085 0.0675 -1.0000 -1.0000 3707047 1588678650.20 151.4835 59.9981 32.0000 1.9648 1.9666 417.9551 418.4040 0.0674 -1.0000 -1.0000 3707127 1588678650.30 151.6914 59.9981 32.0000 1.9660 1.9677 418.1407 418.5903 0.0675 -1.0000 -1.0000 3707307 1588678650.40 151.7072 59.9981 32.0000 1.9679 1.9696 417.9369 418.3864 0.0674 -1.0000 -1.0000 3707377 1588678650.50 151.7072 59.9981 32.0000 1.9681 1.9698 417.5566 418.0050 0.0674 -1.0000 -1.0000 3707447 1588678650.60 151.7072 59.9981 32.0000 1.9676 1.9694 417.5972 418.0462 0.0674 -1.0000 -1.0000 3707506 1588678650.70 151.7072 59.9981 32.0000 1.9636 1.9653 417.9339 418.3828 0.0675 -1.0000 -1.0000 3707567 1588678650.80 151.7072 59.9981 32.0000 1.9649 1.9667 418.0925 418.5424 0.0675 -1.0000 -1.0000 3708356 1588678650.90 151.4221 59.9981 32.0000 1.9685 1.9703 417.7857 418.2351 0.0674 -1.0000 -1.0000 3708416 1588678651.00 151.4221 59.9981 32.0000 1.9667 1.9684 417.7394 418.1879 0.0674 -1.0000 -1.0000 3708476 1588678651.10 151.4221 59.9981 32.0000 1.9656 1.9673 417.9199 418.3682 0.0673 -1.0000 -1.0000 3708566 1588678651.20 151.4221 59.9981 32.0000 1.9676 1.9694 417.7964 418.2467 0.0676 -1.0000 -1.0000 3708626 1588678651.30 151.4221 59.9981 32.0000 1.9681 1.9699 417.6074 418.0567 0.0675 -1.0000 -1.0000 3708686 1588678651.40 151.5346 59.9981 32.0000 1.9663 1.9681 418.0886 418.5380 0.0674 -1.0000 -1.0000 3708756 1588678651.50 151.6471 59.9981 32.0000 1.9647 1.9664 418.2223 418.6710 0.0673 -1.0000 -1.0000 3708826 1588678651.60 151.6471 59.9981 32.0000 1.9674 1.9691 418.0495 418.4984 0.0674 -1.0000 -1.0000 3708886 1588678651.70 151.6471 59.9981 32.0000 1.9673 1.9691 417.5839 418.0331 0.0675 -1.0000 -1.0000 3708956 1588678651.80 151.6471 59.9981 32.0000 1.9672 1.9689 417.8017 418.2506 0.0674 -1.0000 -1.0000 3709016 1588678651.90 151.6471 59.9981 32.0000 1.9651 1.9668 418.1188 418.5678 0.0674 -1.0000 -1.0000 3709096 1588678652.00 151.3403 59.9981 32.0000 1.9639 1.9656 418.0975 418.5471 0.0675 -1.0000 -1.0000 3709156 1588678652.10 151.3403 59.9981 32.0000 1.9674 1.9692 417.9723 418.4217 0.0675 -1.0000 -1.0000 3709215 1588678652.20 151.3403 59.9981 32.0000 1.9659 1.9676 417.9886 418.4377 0.0674 -1.0000 -1.0000 3709285 1588678652.30 151.3403 59.9981 32.0000 1.9652 1.9669 418.1067 418.5558 0.0675 -1.0000 -1.0000 3709535 1588678652.40 151.3403 59.9981 32.0000 1.9650 1.9667 418.1452 418.5954 0.0675 -1.0000 -1.0000 3709595 1588678652.50 151.3403 59.9981 32.0000 1.9669 1.9687 417.8231 418.2721 0.0674 -1.0000 -1.0000 3709665 1588678652.60 151.3403 59.9981 32.0000 1.9661 1.9679 417.4834 417.9320 0.0674 -1.0000 -1.0000 3709725 1588678652.70 151.3403 59.9981 32.0000 1.9646 1.9663 417.8781 418.3267 0.0673 -1.0000 -1.0000 3709795 1588678652.80 151.3403 59.9981 32.0000 1.9649 1.9666 418.1946 418.6444 0.0674 -1.0000 -1.0000 3709875 1588678652.90 151.3403 59.9981 32.0000 1.9661 1.9678 417.9217 418.3710 0.0675 -1.0000 -1.0000 3710005 1588678653.00 151.3403 59.9981 32.0000 1.9669 1.9686 417.4414 417.8903 0.0675 -1.0000 -1.0000 3710065 1588678653.10 151.4808 59.9981 32.0000 1.9646 1.9664 417.8438 418.2921 0.0672 -1.0000 -1.0000 3710135 1588678653.20 151.6383 59.9981 32.0000 1.9644 1.9662 418.1970 418.6462 0.0675 -1.0000 -1.0000 3710205 1588678653.30 151.6383 59.9981 32.0000 1.9663 1.9680 417.5142 417.9639 0.0675 -1.0000 -1.0000 3710265 1588678653.40 151.6383 59.9981 32.0000 1.9672 1.9690 417.6261 418.0745 0.0673 -1.0000 -1.0000 3710515 1588678653.50 151.6383 59.9981 32.0000 1.9657 1.9675 418.1714 418.6205 0.0675 -1.0000 -1.0000 3710585 1588678653.60 151.6383 59.9981 32.0000 1.9665 1.9682 417.8033 418.2528 0.0675 -1.0000 -1.0000 3710645 1588678653.70 151.6383 59.9981 32.0000 1.9706 1.9724 417.5233 417.9724 0.0675 -1.0000 -1.0000 3710725 1588678653.80 151.5844 59.9981 32.0000 1.9674 1.9691 418.1654 418.6145 0.0674 -1.0000 -1.0000 3710785 1588678653.90 151.5844 59.9981 32.0000 1.9652 1.9669 418.3254 418.7762 0.0676 -1.0000 -1.0000 3710985 1588678654.00 151.5844 59.9981 32.0000 1.9673 1.9690 417.8095 418.2594 0.0675 -1.0000 -1.0000 3711055 1588678654.10 151.5844 59.9981 32.0000 1.9669 1.9686 417.6513 418.0999 0.0674 -1.0000 -1.0000 3711114 1588678654.20 151.5844 59.9981 32.0000 1.9663 1.9681 417.9673 418.4160 0.0674 -1.0000 -1.0000 3711189 1588678654.30 151.5103 59.9981 32.0000 1.9637 1.9654 418.2150 418.6643 0.0674 -1.0000 -1.0000 3711249 1588678654.40 151.2735 59.9981 32.0000 1.9664 1.9682 417.6179 418.0668 0.0673 -1.0000 -1.0000 3711498 1588678654.50 151.2735 59.9981 32.0000 1.9667 1.9684 417.5166 417.9644 0.0674 -1.0000 -1.0000 3711569 1588678654.60 151.2735 59.9981 32.0000 1.9665 1.9682 417.9280 418.3764 0.0673 -1.0000 -1.0000 3711628 1588678654.70 151.2735 59.9981 32.0000 1.9647 1.9664 418.2046 418.6537 0.0674 -1.0000 -1.0000 3711688 1588678654.80 151.2735 59.9981 32.0000 1.9676 1.9693 417.9978 418.4482 0.0676 -1.0000 -1.0000 3711768 1588678654.90 151.3709 59.9976 32.0000 1.9681 1.9699 417.6124 418.0609 0.0674 -1.0000 -1.0000 3712288 1588678655.00 151.3958 59.9975 32.0000 1.9656 1.9674 417.6051 418.0533 0.0673 -1.0000 -1.0000 3712348 1588678655.10 151.3958 59.9975 32.0000 1.9657 1.9674 418.1174 418.5663 0.0674 -1.0000 -1.0000 3712418 1588678655.20 151.3958 59.9975 32.0000 1.9668 1.9686 418.1665 418.6155 0.0674 -1.0000 -1.0000 3712488 1588678655.30 151.3958 59.9975 32.0000 1.9678 1.9696 417.7251 418.1745 0.0675 -1.0000 -1.0000 3712548 1588678655.40 151.3958 59.9975 32.0000 1.9670 1.9687 417.5357 417.9852 0.0675 -1.0000 -1.0000 3712618 1588678655.50 151.6481 59.9975 32.0000 1.9656 1.9674 418.1500 418.5992 0.0673 -1.0000 -1.0000 3712678 1588678655.60 151.6481 59.9975 32.0000 1.9651 1.9668 418.0168 418.4655 0.0674 -1.0000 -1.0000 3712748 1588678655.70 151.6481 59.9975 32.0000 1.9668 1.9686 417.7387 418.1874 0.0675 -1.0000 -1.0000 3712818 1588678655.80 151.6481 59.9975 32.0000 1.9671 1.9688 417.7932 418.2429 0.0675 -1.0000 -1.0000 3712888 1588678655.90 151.6481 59.9975 32.0000 1.9666 1.9683 418.2255 418.6752 0.0675 -1.0000 -1.0000 3712958 1588678656.00 151.7703 59.9975 32.0000 1.9657 1.9675 417.8507 418.2990 0.0673 -1.0000 -1.0000 3713018 1588678656.10 151.7703 59.9975 32.0000 1.9669 1.9686 417.7622 418.2108 0.0674 -1.0000 -1.0000 3713078 1588678656.20 151.7703 59.9975 32.0000 1.9647 1.9664 418.1310 418.5800 0.0674 -1.0000 -1.0000 3713158 1588678656.30 151.7703 59.9975 32.0000 1.9649 1.9666 418.2688 418.7176 0.0673 -1.0000 -1.0000 3713217 1588678656.40 151.7437 59.9975 32.0000 1.9666 1.9683 417.9459 418.3953 0.0675 -1.0000 -1.0000 3713277 1588678656.50 151.4351 59.9975 32.0000 1.9673 1.9691 417.6616 418.1104 0.0674 -1.0000 -1.0000 3713707 1588678656.60 151.4351 59.9975 32.0000 1.9662 1.9680 418.1937 418.6426 0.0674 -1.0000 -1.0000 3713777 1588678656.70 151.4351 59.9975 32.0000 1.9664 1.9681 418.0729 418.5221 0.0674 -1.0000 -1.0000 3713837 1588678656.80 151.4351 59.9975 32.0000 1.9676 1.9694 417.3952 417.8443 0.0675 -1.0000 -1.0000 3713907 1588678656.90 151.4351 59.9975 32.0000 1.9664 1.9681 418.0102 418.4588 0.0674 -1.0000 -1.0000 3713967 1588678657.00 151.4351 59.9975 32.0000 1.9660 1.9678 418.2676 418.7176 0.0674 -1.0000 -1.0000 3714277 1588678657.10 151.4351 59.9975 32.0000 1.9676 1.9694 417.8886 418.3387 0.0676 -1.0000 -1.0000 3714347 1588678657.20 151.4372 59.9975 32.0000 1.9685 1.9702 417.4610 417.9105 0.0674 -1.0000 -1.0000 3714417 1588678657.30 151.4372 59.9975 32.0000 1.9663 1.9681 418.0630 418.5128 0.0676 -1.0000 -1.0000 3714477 1588678657.40 151.4372 59.9975 32.0000 1.9665 1.9682 418.0906 418.5390 0.0673 -1.0000 -1.0000 3714567 1588678657.50 151.4372 59.9975 32.0000 1.9661 1.9678 417.5578 418.0064 0.0674 -1.0000 -1.0000 3714787 1588678657.60 151.4372 59.9975 32.0000 1.9658 1.9675 417.6573 418.1066 0.0675 -1.0000 -1.0000 3714857 1588678657.70 151.4222 59.9975 32.0000 1.9664 1.9682 418.0074 418.4588 0.0677 -1.0000 -1.0000 3714927 1588678657.80 151.2655 59.9975 32.0000 1.9663 1.9680 417.9776 418.4277 0.0676 -1.0000 -1.0000 3714987 1588678657.90 151.2655 59.9975 32.0000 1.9670 1.9687 417.7193 418.1687 0.0675 -1.0000 -1.0000 3715077 1588678658.00 151.2655 59.9975 32.0000 1.9661 1.9678 417.9092 418.3580 0.0674 -1.0000 -1.0000 3715277 1588678658.10 151.2655 59.9975 32.0000 1.9641 1.9658 418.1998 418.6495 0.0675 -1.0000 -1.0000 3715336 1588678658.20 151.2655 59.9975 32.0000 1.9654 1.9671 418.1354 418.5864 0.0677 -1.0000 -1.0000 3715416 1588678658.30 151.3336 59.9975 32.0000 1.9676 1.9693 417.7625 418.2123 0.0675 -1.0000 -1.0000 3715476 1588678658.40 151.3336 59.9975 32.0000 1.9672 1.9689 417.8344 418.2828 0.0672 -1.0000 -1.0000 3715546 1588678658.50 151.3336 59.9975 32.0000 1.9651 1.9669 418.2536 418.7027 0.0674 -1.0000 -1.0000 3716206 1588678658.60 151.3336 59.9975 32.0000 1.9665 1.9683 418.0752 418.5256 0.0677 -1.0000 -1.0000 3716266 1588678658.70 151.3336 59.9975 32.0000 1.9684 1.9702 417.9946 418.4437 0.0674 -1.0000 -1.0000 3716326 1588678658.80 151.3336 59.9975 32.0000 1.9678 1.9696 418.2178 418.6675 0.0675 -1.0000 -1.0000 3716406 1588678658.90 151.4950 59.9975 32.0000 1.9687 1.9704 417.9803 418.4298 0.0674 -1.0000 -1.0000 3716466 1588678659.00 151.6794 59.9975 32.0000 1.9676 1.9694 417.7730 418.2218 0.0674 -1.0000 -1.0000 3716536 1588678659.10 151.6794 59.9975 32.0000 1.9660 1.9677 418.2771 418.7270 0.0674 -1.0000 -1.0000 3716616 1588678659.20 151.6794 59.9975 32.0000 1.9681 1.9698 417.8674 418.3165 0.0675 -1.0000 -1.0000 3716676 1588678659.30 151.6794 59.9975 32.0000 1.9660 1.9678 417.5798 418.0276 0.0673 -1.0000 -1.0000 3716736 1588678659.40 151.6794 59.9975 32.0000 1.9668 1.9686 417.8771 418.3264 0.0675 -1.0000 -1.0000 3716816 1588678659.50 151.2707 59.9975 32.0000 1.9667 1.9684 417.6600 418.1089 0.0674 -1.0000 -1.0000 3716876 1588678659.60 151.2707 59.9975 32.0000 1.9652 1.9669 417.9365 418.3857 0.0675 -1.0000 -1.0000 3716935 1588678659.70 151.2707 59.9975 32.0000 1.9631 1.9649 418.1458 418.5948 0.0674 -1.0000 -1.0000 3717005 1588678659.80 151.2707 59.9975 32.0000 1.9659 1.9677 418.0671 418.5170 0.0675 -1.0000 -1.0000 3717076 1588678659.90 151.2707 59.9975 32.0000 1.9674 1.9691 417.7960 418.2445 0.0673 -1.0000 -1.0000 3717145 1588678660.00 151.2952 59.9976 32.0000 1.9652 1.9670 418.0956 418.5441 0.0673 -1.0000 -1.0000 3717285 1588678660.10 151.6082 59.9995 32.0000 1.9666 1.9683 418.0319 418.4802 0.0674 -1.0000 -1.0000 3717345 1588678660.20 151.6082 59.9995 32.0000 1.9678 1.9695 417.7174 418.1669 0.0675 -1.0000 -1.0000 3717425 1588678660.30 151.6082 59.9995 32.0000 1.9657 1.9675 417.7780 418.2267 0.0674 -1.0000 -1.0000 3717485 1588678660.40 151.6082 59.9995 32.0000 1.9647 1.9664 418.0650 418.5140 0.0674 -1.0000 -1.0000 3717545 1588678660.50 151.6082 59.9995 32.0000 1.9658 1.9676 418.2792 418.7287 0.0675 -1.0000 -1.0000 3717615 1588678660.60 151.6082 59.9995 32.0000 1.9669 1.9687 417.6369 418.0868 0.0675 -1.0000 -1.0000 3717685 1588678660.70 151.6082 59.9995 32.0000 1.9665 1.9683 417.5967 418.0463 0.0676 -1.0000 -1.0000 3717745 1588678660.80 151.5224 59.9995 32.0000 1.9646 1.9663 418.0861 418.5358 0.0675 -1.0000 -1.0000 3717825 1588678660.90 151.5224 59.9995 32.0000 1.9656 1.9673 417.9812 418.4305 0.0674 -1.0000 -1.0000 3717885 1588678661.00 151.5224 59.9995 32.0000 1.9661 1.9679 417.8139 418.2628 0.0674 -1.0000 -1.0000 3718015 1588678661.10 151.5224 59.9995 32.0000 1.9658 1.9675 418.1081 418.5578 0.0675 -1.0000 -1.0000 3718085 1588678661.20 151.5224 59.9995 32.0000 1.9667 1.9684 418.1051 418.5551 0.0675 -1.0000 -1.0000 3718145 1588678661.30 151.4854 59.9995 32.0000 1.9676 1.9694 417.6289 418.0773 0.0673 -1.0000 -1.0000 3718205 1588678661.40 151.4558 59.9995 32.0000 1.9662 1.9679 417.8616 418.3095 0.0673 -1.0000 -1.0000 3718285 1588678661.50 151.4558 59.9995 32.0000 1.9655 1.9673 418.1322 418.5820 0.0675 -1.0000 -1.0000 3718515 1588678661.60 151.4558 59.9995 32.0000 1.9665 1.9682 418.1819 418.6322 0.0676 -1.0000 -1.0000 3718585 1588678661.70 151.4558 59.9995 32.0000 1.9678 1.9695 417.7540 418.2041 0.0676 -1.0000 -1.0000 3718655 1588678661.80 151.4558 59.9995 32.0000 1.9655 1.9673 417.9135 418.3628 0.0674 -1.0000 -1.0000 3718714 1588678661.90 151.4559 59.9995 32.0000 1.9645 1.9663 418.2613 418.7104 0.0674 -1.0000 -1.0000 3718794 1588678662.00 151.4559 59.9995 32.0000 1.9659 1.9677 418.1577 418.6064 0.0673 -1.0000 -1.0000 3718875 1588678662.10 151.4559 59.9995 32.0000 1.9663 1.9680 417.6799 418.1283 0.0674 -1.0000 -1.0000 3719054 1588678662.20 151.4559 59.9995 32.0000 1.9654 1.9671 417.6613 418.1091 0.0673 -1.0000 -1.0000 3719124 1588678662.30 151.4559 59.9995 32.0000 1.9641 1.9658 418.0824 418.5322 0.0675 -1.0000 -1.0000 3719184 1588678662.40 151.4931 59.9995 32.0000 1.9653 1.9671 418.0789 418.5275 0.0673 -1.0000 -1.0000 3719254 1588678662.50 151.4998 59.9995 32.0000 1.9678 1.9696 417.6912 418.1404 0.0674 -1.0000 -1.0000 3719324 1588678662.60 151.4998 59.9995 32.0000 1.9672 1.9689 417.6137 418.0619 0.0673 -1.0000 -1.0000 3719504 1588678662.70 151.4998 59.9995 32.0000 1.9660 1.9678 418.0572 418.5061 0.0674 -1.0000 -1.0000 3719564 1588678662.80 151.4998 59.9995 32.0000 1.9654 1.9672 418.1383 418.5875 0.0674 -1.0000 -1.0000 3719634 1588678662.90 151.4998 59.9995 32.0000 1.9681 1.9698 417.6437 418.0932 0.0676 -1.0000 -1.0000 3719694 1588678663.00 151.7263 59.9995 32.0000 1.9688 1.9706 417.7801 418.2295 0.0675 -1.0000 -1.0000 3719754 1588678663.10 151.7263 59.9995 32.0000 1.9664 1.9681 418.1135 418.5630 0.0674 -1.0000 -1.0000 3720264 1588678663.20 151.7263 59.9995 32.0000 1.9665 1.9683 417.8471 418.2959 0.0674 -1.0000 -1.0000 3720324 1588678663.30 151.7263 59.9995 32.0000 1.9673 1.9691 417.8176 418.2662 0.0674 -1.0000 -1.0000 3720394 1588678663.40 151.7263 59.9995 32.0000 1.9638 1.9656 418.2659 418.7147 0.0673 -1.0000 -1.0000 3720464 1588678663.50 151.5217 59.9995 32.0000 1.9654 1.9672 417.9517 418.4013 0.0675 -1.0000 -1.0000 3720524 1588678663.60 151.5217 59.9995 32.0000 1.9661 1.9679 417.5834 418.0309 0.0672 -1.0000 -1.0000 3720743 1588678663.70 151.5217 59.9995 32.0000 1.9647 1.9664 418.0976 418.5463 0.0674 -1.0000 -1.0000 3720823 1588678663.80 151.5217 59.9995 32.0000 1.9671 1.9688 417.9266 418.3756 0.0673 -1.0000 -1.0000 3720883 1588678663.90 151.5217 59.9995 32.0000 1.9673 1.9690 417.6894 418.1395 0.0675 -1.0000 -1.0000 3720953 1588678664.00 151.5217 59.9995 32.0000 1.9657 1.9674 417.9837 418.4326 0.0674 -1.0000 -1.0000 3721023 1588678664.10 151.5217 59.9995 32.0000 1.9647 1.9665 418.0168 418.4664 0.0675 -1.0000 -1.0000 3721393 1588678664.20 151.5217 59.9995 32.0000 1.9655 1.9673 418.0867 418.5356 0.0673 -1.0000 -1.0000 3721473 1588678664.30 151.5217 59.9995 32.0000 1.9665 1.9683 417.9751 418.4241 0.0675 -1.0000 -1.0000 3721533 1588678664.40 151.5217 59.9995 32.0000 1.9643 1.9660 417.9669 418.4162 0.0674 -1.0000 -1.0000 3721603 1588678664.50 151.4547 59.9995 32.0000 1.9636 1.9654 418.0135 418.4625 0.0674 -1.0000 -1.0000 3721673 1588678664.60 151.6310 59.9984 32.0000 1.9651 1.9668 417.8731 418.3226 0.0676 -1.0000 -1.0000 3721753 1588678664.70 151.6310 59.9984 32.0000 1.9669 1.9687 417.7740 418.2232 0.0674 -1.0000 -1.0000 3721823 1588678664.80 151.6310 59.9984 32.0000 1.9655 1.9672 418.0660 418.5155 0.0674 -1.0000 -1.0000 3721893 1588678664.90 151.6310 59.9984 32.0000 1.9653 1.9670 418.1328 418.5822 0.0674 -1.0000 -1.0000 3721953 1588678665.00 151.6310 59.9984 32.0000 1.9673 1.9690 417.9435 418.3929 0.0675 -1.0000 -1.0000 3722013 1588678665.10 151.6140 59.9984 32.0000 1.9658 1.9676 417.4463 417.8957 0.0675 -1.0000 -1.0000 3722093 1588678665.20 151.5788 59.9984 32.0000 1.9634 1.9652 417.9580 418.4069 0.0673 -1.0000 -1.0000 3722153 1588678665.30 151.5788 59.9984 32.0000 1.9650 1.9667 418.2042 418.6536 0.0674 -1.0000 -1.0000 3722223 1588678665.40 151.5788 59.9984 32.0000 1.9666 1.9684 417.8132 418.2609 0.0673 -1.0000 -1.0000 3722293 1588678665.50 151.5788 59.9984 32.0000 1.9667 1.9684 418.0669 418.5159 0.0674 -1.0000 -1.0000 3722363 1588678665.60 151.5788 59.9984 32.0000 1.9666 1.9683 418.1402 418.5907 0.0676 -1.0000 -1.0000 3722423 1588678665.70 151.5220 59.9984 32.0000 1.9685 1.9703 417.7274 418.1764 0.0674 -1.0000 -1.0000 3722612 1588678665.80 151.5220 59.9984 32.0000 1.9652 1.9669 417.8558 418.3046 0.0674 -1.0000 -1.0000 3722672 1588678665.90 151.5220 59.9984 32.0000 1.9671 1.9689 417.9705 418.4210 0.0677 -1.0000 -1.0000 3722742 1588678666.00 151.5220 59.9984 32.0000 1.9693 1.9711 417.7303 418.1801 0.0674 -1.0000 -1.0000 3722812 1588678666.10 151.5220 59.9984 32.0000 1.9666 1.9683 417.9583 418.4068 0.0673 -1.0000 -1.0000 3722872 1588678666.20 151.0230 59.9984 32.0000 1.9673 1.9690 418.0771 418.5257 0.0675 -1.0000 -1.0000 3723112 1588678666.30 151.0230 59.9984 32.0000 1.9667 1.9685 417.8242 418.2742 0.0674 -1.0000 -1.0000 3723172 1588678666.40 151.0230 59.9984 32.0000 1.9663 1.9681 417.5383 417.9864 0.0673 -1.0000 -1.0000 3723232 1588678666.50 151.0230 59.9984 32.0000 1.9643 1.9660 417.7814 418.2300 0.0674 -1.0000 -1.0000 3723312 1588678666.60 151.0230 59.9984 32.0000 1.9645 1.9662 417.8892 418.3387 0.0675 -1.0000 -1.0000 3723372 1588678666.70 151.0230 59.9984 32.0000 1.9659 1.9676 417.7067 418.1562 0.0675 -1.0000 -1.0000 3723612 1588678666.80 151.0230 59.9984 32.0000 1.9681 1.9698 417.5576 418.0063 0.0675 -1.0000 -1.0000 3723682 1588678666.90 151.3508 59.9984 32.0000 1.9657 1.9675 418.0184 418.4673 0.0673 -1.0000 -1.0000 3723742 1588678667.00 151.3508 59.9984 32.0000 1.9655 1.9673 418.2111 418.6597 0.0673 -1.0000 -1.0000 3723812 1588678667.10 151.3508 59.9984 32.0000 1.9661 1.9679 417.9074 418.3575 0.0676 -1.0000 -1.0000 3723882 1588678667.20 151.3508 59.9984 32.0000 1.9684 1.9701 417.7773 418.2271 0.0675 -1.0000 -1.0000 3724092 1588678667.30 151.3508 59.9984 32.0000 1.9669 1.9687 418.1526 418.6026 0.0675 -1.0000 -1.0000 3724152 1588678667.40 151.4477 59.9984 32.0000 1.9668 1.9685 417.9865 418.4361 0.0674 -1.0000 -1.0000 3724232 1588678667.50 151.6318 59.9984 32.0000 1.9685 1.9702 417.6901 418.1382 0.0673 -1.0000 -1.0000 3724292 1588678667.60 151.6318 59.9984 32.0000 1.9689 1.9706 417.5757 418.0251 0.0675 -1.0000 -1.0000 3724352 1588678667.70 151.6318 59.9984 32.0000 1.9666 1.9683 418.1854 418.6353 0.0676 -1.0000 -1.0000 3724751 1588678667.80 151.6318 59.9984 32.0000 1.9672 1.9689 417.8509 418.3005 0.0675 -1.0000 -1.0000 3724811 1588678667.90 151.6318 59.9984 32.0000 1.9674 1.9691 417.6105 418.0603 0.0675 -1.0000 -1.0000 3724881 1588678668.00 151.5016 59.9984 32.0000 1.9650 1.9667 418.0168 418.4660 0.0674 -1.0000 -1.0000 3724941 1588678668.10 151.5016 59.9984 32.0000 1.9659 1.9676 418.1053 418.5542 0.0674 -1.0000 -1.0000 3725011 1588678668.20 151.5016 59.9984 32.0000 1.9678 1.9695 417.6936 418.1440 0.0676 -1.0000 -1.0000 3725351 1588678668.30 151.5016 59.9984 32.0000 1.9676 1.9694 417.6327 418.0800 0.0671 -1.0000 -1.0000 3725411 1588678668.40 151.5016 59.9984 32.0000 1.9668 1.9685 418.1955 418.6438 0.0673 -1.0000 -1.0000 3725471 1588678668.50 151.5465 59.9984 32.0000 1.9681 1.9698 418.1252 418.5742 0.0675 -1.0000 -1.0000 3725551 1588678668.60 151.6573 59.9984 32.0000 1.9672 1.9690 417.7902 418.2394 0.0674 -1.0000 -1.0000 3725611 1588678668.70 151.6573 59.9984 32.0000 1.9665 1.9682 417.6268 418.0753 0.0674 -1.0000 -1.0000 3725881 1588678668.80 151.6573 59.9984 32.0000 1.9656 1.9673 418.1988 418.6484 0.0675 -1.0000 -1.0000 3725951 1588678668.90 151.6573 59.9984 32.0000 1.9668 1.9685 418.0066 418.4559 0.0674 -1.0000 -1.0000 3726011 1588678669.00 151.6573 59.9984 32.0000 1.9670 1.9687 417.6463 418.0958 0.0675 -1.0000 -1.0000 3726081 1588678669.10 151.6573 59.9984 32.0000 1.9660 1.9677 417.8288 418.2786 0.0676 -1.0000 -1.0000 3726151 1588678669.20 151.6573 59.9984 32.0000 1.9659 1.9676 418.1811 418.6310 0.0674 -1.0000 -1.0000 3726351 1588678669.30 151.6489 59.9984 32.0000 1.9665 1.9682 417.7553 418.2028 0.0673 -1.0000 -1.0000 3726410 1588678669.40 151.6009 59.9984 32.0000 1.9660 1.9677 417.6098 418.0595 0.0676 -1.0000 -1.0000 3726490 1588678669.50 151.6009 59.9984 32.0000 1.9667 1.9685 418.0222 418.4715 0.0674 -1.0000 -1.0000 3726551 1588678669.60 151.5396 59.9979 32.0000 1.9650 1.9667 418.1492 418.5986 0.0674 -1.0000 -1.0000 3726610 1588678669.70 151.4597 59.9972 32.0000 1.9671 1.9688 417.9126 418.3612 0.0673 -1.0000 -1.0000 3726680 1588678669.80 151.4597 59.9972 32.0000 1.9676 1.9693 417.3533 417.8022 0.0674 -1.0000 -1.0000 3727750 1588678669.90 151.4597 59.9972 32.0000 1.9656 1.9673 418.2107 418.6587 0.0674 -1.0000 -1.0000 3727820 1588678670.00 151.4597 59.9972 32.0000 1.9675 1.9692 418.0235 418.4742 0.0676 -1.0000 -1.0000 3727880 1588678670.10 151.4597 59.9972 32.0000 1.9679 1.9696 417.6580 418.1075 0.0675 -1.0000 -1.0000 3727940 1588678670.20 151.4436 59.9972 32.0000 1.9655 1.9672 418.0433 418.4915 0.0673 -1.0000 -1.0000 3728030 1588678670.30 151.4436 59.9972 32.0000 1.9646 1.9664 418.1856 418.6358 0.0676 -1.0000 -1.0000 3728090 1588678670.40 151.4436 59.9972 32.0000 1.9665 1.9683 418.0151 418.4641 0.0674 -1.0000 -1.0000 3728160 1588678670.50 151.4436 59.9972 32.0000 1.9669 1.9686 417.5620 418.0107 0.0675 -1.0000 -1.0000 3728229 1588678670.60 151.4436 59.9972 32.0000 1.9665 1.9682 417.8481 418.2976 0.0675 -1.0000 -1.0000 3728289 1588678670.70 151.4477 59.9972 32.0000 1.9648 1.9666 418.1921 418.6412 0.0674 -1.0000 -1.0000 3728350 1588678670.80 151.5235 59.9972 32.0000 1.9666 1.9684 418.1172 418.5670 0.0675 -1.0000 -1.0000 3728429 1588678670.90 151.5235 59.9972 32.0000 1.9677 1.9694 417.8520 418.3001 0.0673 -1.0000 -1.0000 3728490 1588678671.00 151.5235 59.9972 32.0000 1.9653 1.9670 418.0232 418.4725 0.0675 -1.0000 -1.0000 3728549 1588678671.10 151.5235 59.9972 32.0000 1.9661 1.9679 418.0508 418.5002 0.0673 -1.0000 -1.0000 3728619 1588678671.20 151.5235 59.9972 32.0000 1.9683 1.9701 417.7232 418.1709 0.0673 -1.0000 -1.0000 3728689 1588678671.30 151.4622 59.9972 32.0000 1.9658 1.9675 417.9070 418.3564 0.0675 -1.0000 -1.0000 3728749 1588678671.40 151.4602 59.9972 32.0000 1.9670 1.9688 418.1234 418.5724 0.0673 -1.0000 -1.0000 3728819 1588678671.50 151.4602 59.9972 32.0000 1.9668 1.9685 417.6220 418.0711 0.0675 -1.0000 -1.0000 3728879 1588678671.60 151.4602 59.9972 32.0000 1.9655 1.9673 417.8467 418.2958 0.0674 -1.0000 -1.0000 3728949 1588678671.70 151.4602 59.9972 32.0000 1.9642 1.9659 418.0670 418.5160 0.0674 -1.0000 -1.0000 3729019 1588678671.80 151.4602 59.9972 32.0000 1.9677 1.9694 417.5913 418.0401 0.0674 -1.0000 -1.0000 3729359 1588678671.90 151.4602 59.9972 32.0000 1.9668 1.9686 417.5206 417.9683 0.0673 -1.0000 -1.0000 3729429 1588678672.00 151.4602 59.9972 32.0000 1.9663 1.9680 417.8780 418.3266 0.0673 -1.0000 -1.0000 3729489 1588678672.10 151.4602 59.9972 32.0000 1.9661 1.9678 417.8953 418.3433 0.0673 -1.0000 -1.0000 3729559 1588678672.20 151.4602 59.9972 32.0000 1.9672 1.9689 417.4244 417.8738 0.0676 -1.0000 -1.0000 3729629 1588678672.30 151.4602 59.9972 32.0000 1.9684 1.9701 417.6827 418.1314 0.0673 -1.0000 -1.0000 3729699 1588678672.40 151.4602 59.9972 32.0000 1.9673 1.9690 418.1286 418.5786 0.0675 -1.0000 -1.0000 3729759 1588678672.50 151.4602 59.9972 32.0000 1.9672 1.9690 418.1337 418.5829 0.0674 -1.0000 -1.0000 3729829 1588678672.60 151.4784 59.9972 32.0000 1.9691 1.9708 417.8568 418.3063 0.0675 -1.0000 -1.0000 3729889 1588678672.70 151.4784 59.9972 32.0000 1.9680 1.9698 417.4555 417.9040 0.0674 -1.0000 -1.0000 3729959 1588678672.80 151.4784 59.9972 32.0000 1.9665 1.9682 417.8254 418.2745 0.0675 -1.0000 -1.0000 3730198 1588678672.90 151.4784 59.9972 32.0000 1.9651 1.9668 418.0851 418.5353 0.0675 -1.0000 -1.0000 3730269 1588678673.00 151.4784 59.9972 32.0000 1.9664 1.9681 418.0442 418.4932 0.0674 -1.0000 -1.0000 3730328 1588678673.10 151.5201 59.9972 32.0000 1.9677 1.9695 417.7659 418.2152 0.0675 -1.0000 -1.0000 3730398 1588678673.20 151.5525 59.9972 32.0000 1.9657 1.9674 417.9918 418.4401 0.0674 -1.0000 -1.0000 3730468 1588678673.30 151.5525 59.9972 32.0000 1.9655 1.9673 418.1720 418.6227 0.0675 -1.0000 -1.0000 3730528 1588678673.40 151.5525 59.9972 32.0000 1.9670 1.9687 418.0881 418.5373 0.0674 -1.0000 -1.0000 3730598 1588678673.50 151.5525 59.9972 32.0000 1.9684 1.9701 417.6889 418.1369 0.0674 -1.0000 -1.0000 3730668 1588678673.60 151.5525 59.9972 32.0000 1.9659 1.9677 417.8253 418.2741 0.0673 -1.0000 -1.0000 3730728 1588678673.70 151.5525 59.9972 32.0000 1.9668 1.9686 418.3042 418.7535 0.0673 -1.0000 -1.0000 3730798 1588678673.80 151.5623 59.9972 32.0000 1.9651 1.9669 418.1311 418.5801 0.0675 -1.0000 -1.0000 3730858 1588678673.90 151.5623 59.9972 32.0000 1.9677 1.9694 417.7209 418.1702 0.0674 -1.0000 -1.0000 3730938 1588678674.00 151.5623 59.9972 32.0000 1.9678 1.9695 417.7678 418.2156 0.0672 -1.0000 -1.0000 3730998 1588678674.10 151.5623 59.9972 32.0000 1.9664 1.9682 418.1326 418.5808 0.0673 -1.0000 -1.0000 3731058 1588678674.20 151.5623 59.9972 32.0000 1.9660 1.9677 418.1201 418.5690 0.0674 -1.0000 -1.0000 3731138 1588678674.30 151.5623 59.9972 32.0000 1.9661 1.9678 417.6145 418.0637 0.0674 -1.0000 -1.0000 3731198 1588678674.40 151.5809 59.9972 32.0000 1.9645 1.9663 418.0589 418.5083 0.0675 -1.0000 -1.0000 3731368 1588678674.50 151.6402 59.9972 32.0000 1.9642 1.9659 418.0701 418.5182 0.0673 -1.0000 -1.0000 3731448 1588678674.60 151.6402 59.9972 32.0000 1.9674 1.9691 417.9167 418.3666 0.0675 -1.0000 -1.0000 3731538 1588678674.70 151.6402 59.9972 32.0000 1.9661 1.9679 417.6982 418.1463 0.0673 -1.0000 -1.0000 3731598 1588678674.80 151.6402 59.9972 32.0000 1.9647 1.9664 418.0779 418.5251 0.0671 -1.0000 -1.0000 3731678 1588678674.90 151.6402 59.9972 32.0000 1.9655 1.9672 418.1188 418.5671 0.0673 -1.0000 -1.0000 3731768 1588678675.00 151.3835 59.9932 32.0000 1.9672 1.9690 417.6606 418.1093 0.0674 -1.0000 -1.0000 3731828 1588678675.10 151.3835 59.9932 32.0000 1.9672 1.9690 417.6277 418.0751 0.0673 -1.0000 -1.0000 3731908 1588678675.20 151.3835 59.9932 32.0000 1.9658 1.9675 418.0044 418.4538 0.0675 -1.0000 -1.0000 3731968 1588678675.30 151.3835 59.9932 32.0000 1.9656 1.9673 418.0097 418.4584 0.0673 -1.0000 -1.0000 3732037 1588678675.40 151.3835 59.9932 32.0000 1.9656 1.9673 417.5289 417.9771 0.0674 -1.0000 -1.0000 3732377 1588678675.50 151.4620 59.9932 32.0000 1.9643 1.9660 417.9880 418.4375 0.0674 -1.0000 -1.0000 3732437 1588678675.60 151.6024 59.9932 32.0000 1.9668 1.9685 418.1791 418.6286 0.0675 -1.0000 -1.0000 3732507 1588678675.70 151.6024 59.9932 32.0000 1.9672 1.9689 417.9514 418.4009 0.0674 -1.0000 -1.0000 3732577 1588678675.80 151.6024 59.9932 32.0000 1.9653 1.9671 417.4239 417.8726 0.0675 -1.0000 -1.0000 3732637 1588678675.90 151.6024 59.9932 32.0000 1.9661 1.9679 417.6734 418.1220 0.0674 -1.0000 -1.0000 3733117 1588678676.00 151.6024 59.9932 32.0000 1.9637 1.9654 418.2662 418.7148 0.0673 -1.0000 -1.0000 3733177 1588678676.10 151.3814 59.9932 32.0000 1.9651 1.9668 417.9103 418.3591 0.0674 -1.0000 -1.0000 3733237 1588678676.20 151.3430 59.9932 32.0000 1.9668 1.9686 417.3085 417.7579 0.0675 -1.0000 -1.0000 3733337 1588678676.30 151.3430 59.9932 32.0000 1.9651 1.9669 417.7636 418.2124 0.0674 -1.0000 -1.0000 3733397 1588678676.40 151.3430 59.9932 32.0000 1.9647 1.9664 418.1525 418.6020 0.0675 -1.0000 -1.0000 3733517 1588678676.50 151.3430 59.9932 32.0000 1.9661 1.9678 417.4198 417.8691 0.0675 -1.0000 -1.0000 3733587 1588678676.60 151.3430 59.9932 32.0000 1.9660 1.9678 417.6076 418.0559 0.0672 -1.0000 -1.0000 3733657 1588678676.70 151.6317 59.9932 32.0000 1.9666 1.9683 418.0589 418.5080 0.0674 -1.0000 -1.0000 3733717 1588678676.80 151.6317 59.9932 32.0000 1.9671 1.9688 418.0107 418.4599 0.0675 -1.0000 -1.0000 3733787 1588678676.90 151.6317 59.9932 32.0000 1.9674 1.9691 417.7980 418.2479 0.0675 -1.0000 -1.0000 3734116 1588678677.00 151.6317 59.9932 32.0000 1.9666 1.9683 418.2109 418.6607 0.0675 -1.0000 -1.0000 3734176 1588678677.10 151.6317 59.9932 32.0000 1.9659 1.9676 418.1612 418.6097 0.0672 -1.0000 -1.0000 3734247 1588678677.20 151.6478 59.9932 32.0000 1.9692 1.9709 417.7660 418.2133 0.0672 -1.0000 -1.0000 3734316 1588678677.30 151.6478 59.9932 32.0000 1.9668 1.9685 417.5179 417.9648 0.0672 -1.0000 -1.0000 3734386 1588678677.40 151.6478 59.9932 32.0000 1.9657 1.9675 418.0918 418.5399 0.0672 -1.0000 -1.0000 3734606 1588678677.50 151.6478 59.9932 32.0000 1.9659 1.9676 418.2040 418.6523 0.0673 -1.0000 -1.0000 3734666 1588678677.60 151.6478 59.9932 32.0000 1.9673 1.9691 417.4988 417.9471 0.0673 -1.0000 -1.0000 3734736 1588678677.70 151.6453 59.9932 32.0000 1.9662 1.9679 417.6861 418.1340 0.0673 -1.0000 -1.0000 3734816 1588678677.80 151.6379 59.9932 32.0000 1.9665 1.9683 418.0492 418.4976 0.0673 -1.0000 -1.0000 3734876 1588678677.90 151.6379 59.9932 32.0000 1.9671 1.9689 418.0619 418.5106 0.0673 -1.0000 -1.0000 3735156 1588678678.00 151.6379 59.9932 32.0000 1.9685 1.9703 417.7514 418.2011 0.0676 -1.0000 -1.0000 3735226 1588678678.10 151.6379 59.9932 32.0000 1.9672 1.9689 417.4468 417.8941 0.0672 -1.0000 -1.0000 3735286 1588678678.20 151.6379 59.9932 32.0000 1.9669 1.9686 418.1657 418.6140 0.0674 -1.0000 -1.0000 3735356 1588678678.30 151.5464 59.9932 32.0000 1.9658 1.9676 417.9721 418.4224 0.0676 -1.0000 -1.0000 3735416 1588678678.40 151.5464 59.9932 32.0000 1.9660 1.9678 417.7002 418.1494 0.0674 -1.0000 -1.0000 3735486 1588678678.50 151.5464 59.9932 32.0000 1.9656 1.9674 417.5263 417.9740 0.0672 -1.0000 -1.0000 3735676 1588678678.60 151.5464 59.9932 32.0000 1.9652 1.9669 418.1819 418.6312 0.0674 -1.0000 -1.0000 3735736 1588678678.70 151.5464 59.9932 32.0000 1.9669 1.9687 417.3844 417.8327 0.0674 -1.0000 -1.0000 3735796 1588678678.80 151.4752 59.9932 32.0000 1.9664 1.9681 417.6933 418.1422 0.0673 -1.0000 -1.0000 3735875 1588678678.90 151.4503 59.9932 32.0000 1.9664 1.9682 418.1609 418.6086 0.0672 -1.0000 -1.0000 3735935 1588678679.00 151.4503 59.9932 32.0000 1.9676 1.9693 418.1171 418.5661 0.0673 -1.0000 -1.0000 3736025 1588678679.10 151.4503 59.9932 32.0000 1.9682 1.9699 417.5877 418.0355 0.0673 -1.0000 -1.0000 3736105 1588678679.20 151.4503 59.9932 32.0000 1.9683 1.9700 417.6620 418.1115 0.0675 -1.0000 -1.0000 3736165 1588678679.30 151.4503 59.9932 32.0000 1.9668 1.9686 417.8245 418.2726 0.0673 -1.0000 -1.0000 3736225 1588678679.40 151.4766 59.9932 32.0000 1.9657 1.9674 417.9694 418.4180 0.0674 -1.0000 -1.0000 3736305 1588678679.50 151.4766 59.9932 32.0000 1.9661 1.9679 417.8959 418.3457 0.0675 -1.0000 -1.0000 3736365 1588678679.60 151.4766 59.9932 32.0000 1.9671 1.9688 417.9433 418.3917 0.0673 -1.0000 -1.0000 3736425 1588678679.70 151.4766 59.9932 32.0000 1.9661 1.9678 418.2069 418.6569 0.0675 -1.0000 -1.0000 3736495 1588678679.80 151.4766 59.9932 32.0000 1.9670 1.9687 417.7801 418.2300 0.0674 -1.0000 -1.0000 3736565 1588678679.90 151.4766 59.9932 32.0000 1.9671 1.9689 418.3066 418.7555 0.0674 -1.0000 -1.0000 3736635 1588678680.00 151.4766 59.9932 32.0000 1.9684 1.9701 417.8002 418.2488 0.0674 -1.0000 -1.0000 3736815 1588678680.10 151.0856 59.9920 32.0000 1.9662 1.9680 417.6852 418.1342 0.0674 -1.0000 -1.0000 3736875 1588678680.20 151.0856 59.9920 32.0000 1.9622 1.9639 418.0627 418.5115 0.0673 -1.0000 -1.0000 3736945 1588678680.30 151.0856 59.9920 32.0000 1.9632 1.9650 417.9539 418.4034 0.0675 -1.0000 -1.0000 3737015 1588678680.40 151.0856 59.9920 32.0000 1.9665 1.9683 417.8479 418.2973 0.0674 -1.0000 -1.0000 3737075 1588678680.50 151.0856 59.9920 32.0000 1.9660 1.9677 417.6359 418.0852 0.0675 -1.0000 -1.0000 3737875 1588678680.60 151.6269 59.9920 32.0000 1.9659 1.9676 417.8269 418.2748 0.0673 -1.0000 -1.0000 3737945 1588678680.70 151.6269 59.9920 32.0000 1.9649 1.9666 418.0945 418.5438 0.0674 -1.0000 -1.0000 3738004 1588678680.80 151.6269 59.9920 32.0000 1.9664 1.9682 418.0310 418.4808 0.0675 -1.0000 -1.0000 3738074 1588678680.90 151.6269 59.9920 32.0000 1.9670 1.9687 417.6560 418.1049 0.0674 -1.0000 -1.0000 3738134 1588678681.00 151.6269 59.9920 32.0000 1.9662 1.9680 418.2163 418.6656 0.0674 -1.0000 -1.0000 3738204 1588678681.10 151.6269 59.9920 32.0000 1.9648 1.9665 418.0381 418.4870 0.0674 -1.0000 -1.0000 3738274 1588678681.20 151.6269 59.9920 32.0000 1.9675 1.9692 417.7126 418.1615 0.0674 -1.0000 -1.0000 3738354 1588678681.30 151.6269 59.9920 32.0000 1.9665 1.9682 417.5275 417.9755 0.0673 -1.0000 -1.0000 3738414 1588678681.40 151.6269 59.9920 32.0000 1.9671 1.9689 417.8455 418.2946 0.0674 -1.0000 -1.0000 3738484 1588678681.50 151.6269 59.9920 32.0000 1.9640 1.9657 418.0887 418.5374 0.0674 -1.0000 -1.0000 3738554 1588678681.60 151.6269 59.9920 32.0000 1.9652 1.9669 417.9021 418.3513 0.0674 -1.0000 -1.0000 3738614 1588678681.70 151.6113 59.9920 32.0000 1.9679 1.9696 417.6356 418.0840 0.0674 -1.0000 -1.0000 3738684 1588678681.80 151.6113 59.9920 32.0000 1.9663 1.9681 417.6530 418.1019 0.0674 -1.0000 -1.0000 3738744 1588678681.90 151.6113 59.9920 32.0000 1.9650 1.9668 418.0161 418.4650 0.0674 -1.0000 -1.0000 3738924 1588678682.00 151.6113 59.9920 32.0000 1.9674 1.9692 417.5595 418.0094 0.0675 -1.0000 -1.0000 3738994 1588678682.10 151.6113 59.9920 32.0000 1.9666 1.9683 417.6813 418.1297 0.0674 -1.0000 -1.0000 3739054 1588678682.20 151.5609 59.9920 32.0000 1.9650 1.9667 417.9203 418.3684 0.0673 -1.0000 -1.0000 3739124 1588678682.30 151.3537 59.9920 32.0000 1.9655 1.9672 418.1126 418.5622 0.0674 -1.0000 -1.0000 3739184 1588678682.40 151.3537 59.9920 32.0000 1.9670 1.9688 417.9329 418.3827 0.0676 -1.0000 -1.0000 3739254 1588678682.50 151.3537 59.9920 32.0000 1.9671 1.9689 417.2784 417.7280 0.0676 -1.0000 -1.0000 3739364 1588678682.60 151.3537 59.9920 32.0000 1.9669 1.9687 417.8052 418.2551 0.0676 -1.0000 -1.0000 3739544 1588678682.70 151.3537 59.9920 32.0000 1.9636 1.9653 418.0345 418.4849 0.0676 -1.0000 -1.0000 3739604 1588678682.80 151.3537 59.9920 32.0000 1.9666 1.9684 417.3395 417.7876 0.0674 -1.0000 -1.0000 3739674 1588678682.90 151.3381 59.9920 32.0000 1.9673 1.9690 417.6681 418.1165 0.0673 -1.0000 -1.0000 3739743 1588678683.00 151.3373 59.9920 32.0000 1.9659 1.9676 418.1910 418.6409 0.0676 -1.0000 -1.0000 3739803 1588678683.10 151.3373 59.9920 32.0000 1.9675 1.9692 417.7781 418.2266 0.0673 -1.0000 -1.0000 3740553 1588678683.20 151.3373 59.9920 32.0000 1.9681 1.9699 417.5824 418.0306 0.0674 -1.0000 -1.0000 3740643 1588678683.30 151.3373 59.9920 32.0000 1.9681 1.9698 417.6716 418.1194 0.0672 -1.0000 -1.0000 3740703 1588678683.40 151.3724 59.9920 32.0000 1.9672 1.9689 418.2220 418.6727 0.0676 -1.0000 -1.0000 3740773 1588678683.50 151.4338 59.9920 32.0000 1.9658 1.9676 417.9559 418.4053 0.0674 -1.0000 -1.0000 3740833 1588678683.60 151.4338 59.9920 32.0000 1.9685 1.9703 417.6871 418.1357 0.0674 -1.0000 -1.0000 3740903 1588678683.70 151.4338 59.9920 32.0000 1.9681 1.9699 417.5141 417.9626 0.0673 -1.0000 -1.0000 3740973 1588678683.80 151.4338 59.9920 32.0000 1.9673 1.9690 417.9804 418.4303 0.0676 -1.0000 -1.0000 3741033 1588678683.90 151.4338 59.9920 32.0000 1.9680 1.9697 417.5949 418.0437 0.0674 -1.0000 -1.0000 3741103 1588678684.00 151.6571 59.9920 32.0000 1.9676 1.9694 417.5191 417.9677 0.0673 -1.0000 -1.0000 3741173 1588678684.10 151.6571 59.9920 32.0000 1.9657 1.9674 417.7610 418.2089 0.0673 -1.0000 -1.0000 3741283 1588678684.20 151.6571 59.9920 32.0000 1.9663 1.9680 417.8591 418.3078 0.0674 -1.0000 -1.0000 3741353 1588678684.30 151.6571 59.9920 32.0000 1.9676 1.9693 417.6145 418.0636 0.0674 -1.0000 -1.0000 3741413 1588678684.40 151.6571 59.9920 32.0000 1.9668 1.9685 417.8030 418.2529 0.0676 -1.0000 -1.0000 3741473 1588678684.50 151.4456 59.9938 32.0000 1.9676 1.9693 418.2547 418.7050 0.0675 -1.0000 -1.0000 3741553 1588678684.60 151.4330 59.9939 32.0000 1.9681 1.9699 417.5118 417.9603 0.0674 -1.0000 -1.0000 3741783 1588678684.70 151.4330 59.9939 32.0000 1.9678 1.9695 418.0587 418.5085 0.0676 -1.0000 -1.0000 3741843 1588678684.80 151.4330 59.9939 32.0000 1.9665 1.9682 418.2927 418.7428 0.0675 -1.0000 -1.0000 3741913 1588678684.90 151.4330 59.9939 32.0000 1.9685 1.9702 417.8148 418.2629 0.0672 -1.0000 -1.0000 3741973 1588678685.00 151.4330 59.9939 32.0000 1.9682 1.9700 417.6792 418.1271 0.0673 -1.0000 -1.0000 3742043 1588678685.10 151.4330 59.9939 32.0000 1.9662 1.9680 418.1145 418.5635 0.0674 -1.0000 -1.0000 3743142 1588678685.20 151.4330 59.9939 32.0000 1.9647 1.9664 418.0930 418.5419 0.0674 -1.0000 -1.0000 3743212 1588678685.30 151.4330 59.9939 32.0000 1.9660 1.9677 417.4448 417.8940 0.0674 -1.0000 -1.0000 3743272 1588678685.40 151.4330 59.9939 32.0000 1.9648 1.9665 417.7466 418.1940 0.0672 -1.0000 -1.0000 3743352 1588678685.50 151.4330 59.9939 32.0000 1.9646 1.9664 418.0695 418.5186 0.0674 -1.0000 -1.0000 3743412 1588678685.60 151.5677 59.9939 32.0000 1.9657 1.9674 418.1630 418.6130 0.0675 -1.0000 -1.0000 3743482 1588678685.70 151.5677 59.9939 32.0000 1.9670 1.9687 417.8450 418.2941 0.0674 -1.0000 -1.0000 3743552 1588678685.80 151.5677 59.9939 32.0000 1.9686 1.9703 417.5116 417.9587 0.0672 -1.0000 -1.0000 3743612 1588678685.90 151.5677 59.9939 32.0000 1.9655 1.9673 417.5396 417.9871 0.0673 -1.0000 -1.0000 3743692 1588678686.00 151.5677 59.9939 32.0000 1.9680 1.9698 418.0988 418.5472 0.0673 -1.0000 -1.0000 3743752 1588678686.10 151.5677 59.9939 32.0000 1.9678 1.9695 417.6829 418.1304 0.0672 -1.0000 -1.0000 3743812 1588678686.20 151.4427 59.9939 32.0000 1.9660 1.9677 417.9610 418.4096 0.0674 -1.0000 -1.0000 3743882 1588678686.30 151.4427 59.9939 32.0000 1.9658 1.9675 417.8487 418.2971 0.0672 -1.0000 -1.0000 3743952 1588678686.40 151.4427 59.9939 32.0000 1.9664 1.9681 417.8150 418.2629 0.0674 -1.0000 -1.0000 3744011 1588678686.50 151.4427 59.9939 32.0000 1.9680 1.9697 417.5780 418.0277 0.0676 -1.0000 -1.0000 3744082 1588678686.60 151.4427 59.9939 32.0000 1.9677 1.9695 417.7894 418.2369 0.0672 -1.0000 -1.0000 3744142 1588678686.70 151.4611 59.9939 32.0000 1.9662 1.9679 418.1313 418.5793 0.0673 -1.0000 -1.0000 3744211 1588678686.80 151.4761 59.9939 32.0000 1.9647 1.9664 417.9218 418.3712 0.0675 -1.0000 -1.0000 3744281 1588678686.90 151.4761 59.9939 32.0000 1.9661 1.9678 417.5666 418.0147 0.0673 -1.0000 -1.0000 3744341 1588678687.00 151.4761 59.9939 32.0000 1.9654 1.9671 417.5844 418.0326 0.0673 -1.0000 -1.0000 3744421 1588678687.10 151.4761 59.9939 32.0000 1.9647 1.9665 417.8288 418.2769 0.0673 -1.0000 -1.0000 3744531 1588678687.20 151.4761 59.9939 32.0000 1.9652 1.9669 418.1006 418.5496 0.0674 -1.0000 -1.0000 3744591 1588678687.30 151.4761 59.9939 32.0000 1.9668 1.9686 417.8814 418.3313 0.0675 -1.0000 -1.0000 3744671 1588678687.40 151.4761 59.9939 32.0000 1.9674 1.9692 417.5921 418.0396 0.0673 -1.0000 -1.0000 3744741 1588678687.50 151.4761 59.9939 32.0000 1.9665 1.9682 417.7914 418.2403 0.0675 -1.0000 -1.0000 3744811 1588678687.60 151.4761 59.9939 32.0000 1.9659 1.9676 417.8656 418.3142 0.0673 -1.0000 -1.0000 3744871 1588678687.70 151.4761 59.9939 32.0000 1.9671 1.9689 417.4843 417.9318 0.0673 -1.0000 -1.0000 3744951 1588678687.80 151.4761 59.9939 32.0000 1.9663 1.9681 417.9018 418.3502 0.0673 -1.0000 -1.0000 3745021 1588678687.90 151.4269 59.9939 32.0000 1.9662 1.9680 418.0672 418.5169 0.0675 -1.0000 -1.0000 3745091 1588678688.00 151.3945 59.9939 32.0000 1.9660 1.9677 417.6320 418.0802 0.0673 -1.0000 -1.0000 3745161 1588678688.10 151.3945 59.9939 32.0000 1.9671 1.9688 417.4692 417.9163 0.0672 -1.0000 -1.0000 3745221 1588678688.20 151.3945 59.9939 32.0000 1.9663 1.9681 417.9890 418.4378 0.0674 -1.0000 -1.0000 3745291 1588678688.30 151.3945 59.9939 32.0000 1.9646 1.9664 418.1897 418.6395 0.0674 -1.0000 -1.0000 3745351 1588678688.40 151.3945 59.9939 32.0000 1.9680 1.9697 417.9457 418.3953 0.0675 -1.0000 -1.0000 3745491 1588678688.50 151.3945 59.9939 32.0000 1.9684 1.9702 417.4316 417.8803 0.0674 -1.0000 -1.0000 3745561 1588678688.60 151.3291 59.9939 32.0000 1.9681 1.9698 417.8192 418.2680 0.0674 -1.0000 -1.0000 3745631 1588678688.70 151.3291 59.9939 32.0000 1.9653 1.9670 417.9253 418.3741 0.0674 -1.0000 -1.0000 3745811 1588678688.80 151.3291 59.9939 32.0000 1.9667 1.9684 417.7293 418.1778 0.0674 -1.0000 -1.0000 3745880 1588678688.90 151.3291 59.9939 32.0000 1.9659 1.9677 417.6021 418.0505 0.0673 -1.0000 -1.0000 3745940 1588678689.00 151.3291 59.9939 32.0000 1.9663 1.9681 417.9765 418.4264 0.0675 -1.0000 -1.0000 3746010 1588678689.10 151.5485 59.9939 32.0000 1.9641 1.9659 418.0922 418.5415 0.0674 -1.0000 -1.0000 3746081 1588678689.20 151.5485 59.9939 32.0000 1.9661 1.9679 417.9829 418.4326 0.0675 -1.0000 -1.0000 3746790 1588678689.30 151.5485 59.9939 32.0000 1.9686 1.9704 417.6548 418.1032 0.0673 -1.0000 -1.0000 3746860 1588678689.40 151.5485 59.9939 32.0000 1.9669 1.9686 417.7497 418.1981 0.0673 -1.0000 -1.0000 3746930 1588678689.50 151.5485 59.9939 32.0000 1.9654 1.9671 418.1174 418.5673 0.0675 -1.0000 -1.0000 3746990 1588678689.60 151.5485 59.9939 32.0000 1.9651 1.9668 418.0838 418.5335 0.0675 -1.0000 -1.0000 3747080 1588678689.70 151.5485 59.9939 32.0000 1.9652 1.9669 417.5335 417.9816 0.0673 -1.0000 -1.0000 3747150 1588678689.80 151.5485 59.9939 32.0000 1.9663 1.9681 417.8151 418.2644 0.0674 -1.0000 -1.0000 3747210 1588678689.90 151.5142 59.9924 32.0000 1.9662 1.9680 418.3090 418.7582 0.0675 -1.0000 -1.0000 3747290 1588678690.00 151.5142 59.9924 32.0000 1.9661 1.9679 418.2021 418.6525 0.0675 -1.0000 -1.0000 3747350 1588678690.10 151.5142 59.9924 32.0000 1.9690 1.9707 417.5296 417.9782 0.0674 -1.0000 -1.0000 3747410 1588678690.20 151.5142 59.9924 32.0000 1.9662 1.9680 417.9444 418.3937 0.0675 -1.0000 -1.0000 3747480 1588678690.30 151.5142 59.9924 32.0000 1.9654 1.9671 418.1503 418.5987 0.0673 -1.0000 -1.0000 3747550 1588678690.40 151.5142 59.9924 32.0000 1.9667 1.9685 417.7926 418.2414 0.0674 -1.0000 -1.0000 3747630 1588678690.50 151.5142 59.9924 32.0000 1.9663 1.9680 417.9269 418.3761 0.0674 -1.0000 -1.0000 3747699 1588678690.60 151.5826 59.9924 32.0000 1.9671 1.9688 418.1865 418.6358 0.0674 -1.0000 -1.0000 3747759 1588678690.70 151.5826 59.9924 32.0000 1.9671 1.9689 418.0978 418.5463 0.0673 -1.0000 -1.0000 3747819 1588678690.80 151.5826 59.9924 32.0000 1.9677 1.9694 417.9000 418.3487 0.0674 -1.0000 -1.0000 3747890 1588678690.90 151.5826 59.9924 32.0000 1.9655 1.9673 418.0350 418.4841 0.0674 -1.0000 -1.0000 3747960 1588678691.00 151.5826 59.9924 32.0000 1.9657 1.9674 418.0070 418.4555 0.0673 -1.0000 -1.0000 3748019 1588678691.10 151.5826 59.9924 32.0000 1.9677 1.9694 417.5708 418.0196 0.0674 -1.0000 -1.0000 3748099 1588678691.20 151.5826 59.9924 32.0000 1.9670 1.9687 417.5423 417.9907 0.0673 -1.0000 -1.0000 3748159 1588678691.30 151.5826 59.9924 32.0000 1.9639 1.9657 418.0474 418.4960 0.0674 -1.0000 -1.0000 3748289 1588678691.40 151.5826 59.9924 32.0000 1.9653 1.9670 418.0688 418.5179 0.0675 -1.0000 -1.0000 3748369 1588678691.50 151.5826 59.9924 32.0000 1.9654 1.9672 417.6922 418.1421 0.0675 -1.0000 -1.0000 3748429 1588678691.60 151.5826 59.9924 32.0000 1.9665 1.9683 417.6148 418.0624 0.0672 -1.0000 -1.0000 3748489 1588678691.70 151.5818 59.9924 32.0000 1.9649 1.9667 417.8577 418.3070 0.0674 -1.0000 -1.0000 3748569 1588678691.80 151.5818 59.9924 32.0000 1.9656 1.9674 418.0636 418.5132 0.0675 -1.0000 -1.0000 3748819 1588678691.90 151.5818 59.9924 32.0000 1.9657 1.9675 417.5385 417.9878 0.0675 -1.0000 -1.0000 3748889 1588678692.00 151.5818 59.9924 32.0000 1.9661 1.9679 417.7888 418.2380 0.0674 -1.0000 -1.0000 3748949 1588678692.10 151.5818 59.9924 32.0000 1.9641 1.9658 417.9714 418.4199 0.0673 -1.0000 -1.0000 3749009 1588678692.20 151.5967 59.9924 32.0000 1.9662 1.9679 418.0023 418.4509 0.0674 -1.0000 -1.0000 3749089 1588678692.30 151.5982 59.9924 32.0000 1.9684 1.9702 417.4625 417.9114 0.0675 -1.0000 -1.0000 3749828 1588678692.40 151.5982 59.9924 32.0000 1.9671 1.9688 417.6677 418.1160 0.0673 -1.0000 -1.0000 3749888 1588678692.50 151.5982 59.9924 32.0000 1.9657 1.9674 418.0328 418.4801 0.0672 -1.0000 -1.0000 3749959 1588678692.60 151.5982 59.9924 32.0000 1.9637 1.9654 418.0504 418.4987 0.0673 -1.0000 -1.0000 3750028 1588678692.70 151.5982 59.9924 32.0000 1.9665 1.9682 417.6492 418.0985 0.0675 -1.0000 -1.0000 3750088 1588678692.80 151.5982 59.9924 32.0000 1.9686 1.9704 417.7139 418.1634 0.0675 -1.0000 -1.0000 3750158 1588678692.90 151.5982 59.9924 32.0000 1.9666 1.9683 417.9789 418.4272 0.0672 -1.0000 -1.0000 3750218 1588678693.00 151.5982 59.9924 32.0000 1.9664 1.9682 417.7946 418.2438 0.0675 -1.0000 -1.0000 3750288 1588678693.10 151.5982 59.9924 32.0000 1.9684 1.9701 417.4182 417.8664 0.0674 -1.0000 -1.0000 3750358 1588678693.20 151.5982 59.9924 32.0000 1.9663 1.9680 417.6191 418.0678 0.0674 -1.0000 -1.0000 3750418 1588678693.30 151.7015 59.9924 32.0000 1.9651 1.9669 418.1149 418.5647 0.0675 -1.0000 -1.0000 3750478 1588678693.40 151.7015 59.9924 32.0000 1.9663 1.9681 418.0462 418.4958 0.0674 -1.0000 -1.0000 3750558 1588678693.50 151.7015 59.9924 32.0000 1.9676 1.9693 417.5163 417.9645 0.0673 -1.0000 -1.0000 3750618 1588678693.60 151.7015 59.9924 32.0000 1.9666 1.9683 417.6407 418.0893 0.0674 -1.0000 -1.0000 3750678 1588678693.70 151.7015 59.9924 32.0000 1.9630 1.9647 417.9260 418.3745 0.0673 -1.0000 -1.0000 3750758 1588678693.80 151.6746 59.9924 32.0000 1.9655 1.9673 417.7872 418.2355 0.0673 -1.0000 -1.0000 3751168 1588678693.90 151.6540 59.9924 32.0000 1.9673 1.9690 417.3807 417.8286 0.0673 -1.0000 -1.0000 3751238 1588678694.00 151.6194 59.9924 32.0000 1.9683 1.9700 417.6892 418.1377 0.0674 -1.0000 -1.0000 3751298 1588678694.10 151.6194 59.9924 32.0000 1.9668 1.9685 417.9491 418.3983 0.0674 -1.0000 -1.0000 3751368 1588678694.20 151.6194 59.9924 32.0000 1.9672 1.9689 417.7302 418.1789 0.0674 -1.0000 -1.0000 3751438 1588678694.30 151.6194 59.9924 32.0000 1.9686 1.9703 417.5836 418.0317 0.0672 -1.0000 -1.0000 3751508 1588678694.40 151.6194 59.9924 32.0000 1.9670 1.9688 417.7279 418.1767 0.0673 -1.0000 -1.0000 3751568 1588678694.50 151.6194 59.9924 32.0000 1.9649 1.9666 418.1097 418.5583 0.0674 -1.0000 -1.0000 3751638 1588678694.60 151.6194 59.9924 32.0000 1.9652 1.9670 417.8899 418.3391 0.0674 -1.0000 -1.0000 3751707 1588678694.70 151.6194 59.9924 32.0000 1.9691 1.9708 417.4745 417.9231 0.0675 -1.0000 -1.0000 3751767 1588678694.80 151.6194 59.9924 32.0000 1.9666 1.9684 417.8381 418.2872 0.0674 -1.0000 -1.0000 3751848 1588678694.90 151.6194 59.9924 32.0000 1.9656 1.9674 418.1975 418.6472 0.0675 -1.0000 -1.0000 3751907 1588678695.00 151.5347 59.9914 32.0000 1.9665 1.9683 418.0245 418.4739 0.0674 -1.0000 -1.0000 3751967 1588678695.10 151.5181 59.9912 32.0000 1.9696 1.9713 417.6336 418.0821 0.0674 -1.0000 -1.0000 3752047 1588678695.20 151.5181 59.9912 32.0000 1.9670 1.9688 418.0929 418.5422 0.0675 -1.0000 -1.0000 3752107 1588678695.30 151.5181 59.9912 32.0000 1.9676 1.9693 418.0547 418.5036 0.0673 -1.0000 -1.0000 3752167 1588678695.40 151.5181 59.9912 32.0000 1.9693 1.9711 417.6878 418.1362 0.0674 -1.0000 -1.0000 3752307 1588678695.50 151.5181 59.9912 32.0000 1.9661 1.9679 417.8494 418.2984 0.0675 -1.0000 -1.0000 3752367 1588678695.60 151.5181 59.9912 32.0000 1.9651 1.9669 418.2700 418.7199 0.0675 -1.0000 -1.0000 3752427 1588678695.70 151.5181 59.9912 32.0000 1.9651 1.9668 418.0211 418.4700 0.0675 -1.0000 -1.0000 3752497 1588678695.80 151.5181 59.9912 32.0000 1.9665 1.9683 417.8470 418.2975 0.0676 -1.0000 -1.0000 3752567 1588678695.90 151.5181 59.9912 32.0000 1.9666 1.9683 417.8246 418.2729 0.0673 -1.0000 -1.0000 3753437 1588678696.00 151.5181 59.9912 32.0000 1.9664 1.9682 418.1646 418.6135 0.0674 -1.0000 -1.0000 3753507 1588678696.10 151.5181 59.9912 32.0000 1.9645 1.9662 418.1781 418.6271 0.0673 -1.0000 -1.0000 3753567 1588678696.20 151.6544 59.9912 32.0000 1.9656 1.9673 417.9250 418.3756 0.0676 -1.0000 -1.0000 3753647 1588678696.30 151.6544 59.9912 32.0000 1.9660 1.9678 417.8792 418.3282 0.0674 -1.0000 -1.0000 3753706 1588678696.40 151.6544 59.9912 32.0000 1.9655 1.9672 418.1727 418.6218 0.0674 -1.0000 -1.0000 3753766 1588678696.50 151.6544 59.9912 32.0000 1.9659 1.9676 417.9619 418.4116 0.0675 -1.0000 -1.0000 3753836 1588678696.60 151.6544 59.9912 32.0000 1.9658 1.9675 417.5670 418.0154 0.0673 -1.0000 -1.0000 3753906 1588678696.70 151.6544 59.9912 32.0000 1.9663 1.9680 417.9816 418.4293 0.0671 -1.0000 -1.0000 3753966 1588678696.80 151.4267 59.9912 32.0000 1.9687 1.9705 417.9069 418.3558 0.0674 -1.0000 -1.0000 3754046 1588678696.90 151.4267 59.9912 32.0000 1.9671 1.9688 417.5998 418.0480 0.0673 -1.0000 -1.0000 3754116 1588678697.00 151.4267 59.9912 32.0000 1.9641 1.9658 418.0610 418.5100 0.0675 -1.0000 -1.0000 3754176 1588678697.10 151.4267 59.9912 32.0000 1.9647 1.9665 417.9788 418.4277 0.0674 -1.0000 -1.0000 3754246 1588678697.20 151.4267 59.9912 32.0000 1.9681 1.9699 417.5265 417.9763 0.0676 -1.0000 -1.0000 3754306 1588678697.30 151.4267 59.9912 32.0000 1.9665 1.9682 417.6158 418.0639 0.0672 -1.0000 -1.0000 3754366 1588678697.40 151.4842 59.9912 32.0000 1.9661 1.9679 418.0132 418.4619 0.0674 -1.0000 -1.0000 3754566 1588678697.50 151.4842 59.9912 32.0000 1.9667 1.9685 417.6270 418.0764 0.0675 -1.0000 -1.0000 3754626 1588678697.60 151.4842 59.9912 32.0000 1.9686 1.9704 417.6316 418.0797 0.0673 -1.0000 -1.0000 3754686 1588678697.70 151.4842 59.9912 32.0000 1.9660 1.9677 417.9711 418.4202 0.0674 -1.0000 -1.0000 3754766 1588678697.80 151.4842 59.9912 32.0000 1.9632 1.9650 418.1337 418.5828 0.0674 -1.0000 -1.0000 3754826 1588678697.90 151.4842 59.9912 32.0000 1.9653 1.9671 418.0093 418.4589 0.0675 -1.0000 -1.0000 3754896 1588678698.00 151.4842 59.9912 32.0000 1.9680 1.9697 417.7856 418.2347 0.0674 -1.0000 -1.0000 3754966 1588678698.10 151.4842 59.9912 32.0000 1.9694 1.9712 417.6369 418.0858 0.0674 -1.0000 -1.0000 3755026 1588678698.20 151.4842 59.9912 32.0000 1.9659 1.9677 417.9903 418.4403 0.0675 -1.0000 -1.0000 3755096 1588678698.30 151.4842 59.9912 32.0000 1.9655 1.9673 418.1318 418.5808 0.0673 -1.0000 -1.0000 3755166 1588678698.40 151.4843 59.9912 32.0000 1.9666 1.9684 418.1951 418.6447 0.0674 -1.0000 -1.0000 3755236 1588678698.50 151.4932 59.9912 32.0000 1.9662 1.9679 417.9669 418.4159 0.0675 -1.0000 -1.0000 3755586 1588678698.60 151.4932 59.9912 32.0000 1.9676 1.9694 418.2346 418.6844 0.0674 -1.0000 -1.0000 3755646 1588678698.70 151.4932 59.9912 32.0000 1.9683 1.9700 417.9457 418.3955 0.0675 -1.0000 -1.0000 3755705 1588678698.80 151.4932 59.9912 32.0000 1.9674 1.9691 417.7501 418.1986 0.0672 -1.0000 -1.0000 3755785 1588678698.90 151.4932 59.9912 32.0000 1.9653 1.9670 418.1486 418.5971 0.0674 -1.0000 -1.0000 3755845 1588678699.00 151.4932 59.9912 32.0000 1.9667 1.9684 417.6354 418.0844 0.0675 -1.0000 -1.0000 3756315 1588678699.10 151.5388 59.9912 32.0000 1.9682 1.9700 417.5629 418.0119 0.0674 -1.0000 -1.0000 3756395 1588678699.20 151.5388 59.9912 32.0000 1.9655 1.9673 418.1603 418.6104 0.0676 -1.0000 -1.0000 3756455 1588678699.30 151.5388 59.9912 32.0000 1.9664 1.9682 418.0884 418.5365 0.0673 -1.0000 -1.0000 3756515 1588678699.40 151.5388 59.9912 32.0000 1.9663 1.9680 417.5060 417.9545 0.0673 -1.0000 -1.0000 3756595 1588678699.50 151.5388 59.9912 32.0000 1.9662 1.9679 417.6639 418.1113 0.0672 -1.0000 -1.0000 3756655 1588678699.60 151.5516 59.9911 32.0000 1.9653 1.9671 417.7721 418.2208 0.0674 -1.0000 -1.0000 3756715 1588678699.70 151.5554 59.9910 32.0000 1.9667 1.9685 417.4703 417.9190 0.0675 -1.0000 -1.0000 3756785 1588678699.80 151.5554 59.9910 32.0000 1.9666 1.9684 417.5907 418.0395 0.0673 -1.0000 -1.0000 3756855 1588678699.90 151.5554 59.9910 32.0000 1.9667 1.9684 418.1733 418.6222 0.0674 -1.0000 -1.0000 3756925 1588678700.00 151.5554 59.9910 32.0000 1.9655 1.9673 418.0442 418.4934 0.0674 -1.0000 -1.0000 3756985 1588678700.10 151.5001 59.9910 32.0000 1.9665 1.9682 417.6154 418.0640 0.0674 -1.0000 -1.0000 3757055 1588678700.20 151.6216 59.9910 32.0000 1.9652 1.9669 418.1824 418.6311 0.0673 -1.0000 -1.0000 3757125 1588678700.30 151.6795 59.9910 32.0000 1.9685 1.9702 417.9855 418.4347 0.0674 -1.0000 -1.0000 3757185 1588678700.40 151.6795 59.9910 32.0000 1.9666 1.9684 417.4848 417.9325 0.0672 -1.0000 -1.0000 3757245 1588678700.50 151.6795 59.9910 32.0000 1.9657 1.9674 417.9801 418.4293 0.0675 -1.0000 -1.0000 3757534 1588678700.60 151.6795 59.9910 32.0000 1.9637 1.9655 418.0847 418.5337 0.0673 -1.0000 -1.0000 3757604 1588678700.70 151.6795 59.9910 32.0000 1.9645 1.9662 417.6361 418.0843 0.0674 -1.0000 -1.0000 3757665 1588678700.80 151.6795 59.9910 32.0000 1.9668 1.9685 417.5646 418.0128 0.0673 -1.0000 -1.0000 3757734 1588678700.90 151.6795 59.9910 32.0000 1.9645 1.9662 417.9426 418.3918 0.0675 -1.0000 -1.0000 3757804 1588678701.00 151.6795 59.9910 32.0000 1.9647 1.9665 418.0372 418.4877 0.0676 -1.0000 -1.0000 3758034 1588678701.10 151.4945 59.9910 32.0000 1.9664 1.9681 417.6159 418.0635 0.0673 -1.0000 -1.0000 3758104 1588678701.20 151.4819 59.9910 32.0000 1.9672 1.9690 417.5600 418.0088 0.0675 -1.0000 -1.0000 3758174 1588678701.30 151.4819 59.9910 32.0000 1.9653 1.9670 418.0924 418.5421 0.0675 -1.0000 -1.0000 3758244 1588678701.40 151.4819 59.9910 32.0000 1.9663 1.9680 417.9781 418.4262 0.0673 -1.0000 -1.0000 3758314 1588678701.50 151.4819 59.9910 32.0000 1.9692 1.9710 417.6485 418.0966 0.0673 -1.0000 -1.0000 3758564 1588678701.60 151.4887 59.9910 32.0000 1.9652 1.9670 418.0214 418.4716 0.0676 -1.0000 -1.0000 3758624 1588678701.70 151.5612 59.9910 32.0000 1.9674 1.9692 418.0999 418.5495 0.0675 -1.0000 -1.0000 3758704 1588678701.80 151.5612 59.9910 32.0000 1.9676 1.9694 418.0103 418.4593 0.0673 -1.0000 -1.0000 3758764 1588678701.90 151.5612 59.9910 32.0000 1.9662 1.9679 418.1942 418.6426 0.0673 -1.0000 -1.0000 3758834 1588678702.00 151.5612 59.9910 32.0000 1.9642 1.9660 418.2801 418.7291 0.0673 -1.0000 -1.0000 3759314 1588678702.10 151.5612 59.9910 32.0000 1.9662 1.9680 417.8545 418.3025 0.0673 -1.0000 -1.0000 3759384 1588678702.20 151.5117 59.9910 32.0000 1.9674 1.9691 417.4214 417.8697 0.0674 -1.0000 -1.0000 3759454 1588678702.30 151.5117 59.9910 32.0000 1.9655 1.9673 417.9189 418.3671 0.0673 -1.0000 -1.0000 3759514 1588678702.40 151.5117 59.9910 32.0000 1.9657 1.9674 418.1756 418.6237 0.0672 -1.0000 -1.0000 3759594 1588678702.50 151.5117 59.9910 32.0000 1.9654 1.9672 418.1048 418.5535 0.0673 -1.0000 -1.0000 3759674 1588678702.60 151.5117 59.9910 32.0000 1.9673 1.9690 417.5038 417.9529 0.0676 -1.0000 -1.0000 3759733 1588678702.70 151.4927 59.9910 32.0000 1.9669 1.9687 417.5647 418.0131 0.0674 -1.0000 -1.0000 3759793 1588678702.80 151.4729 59.9910 32.0000 1.9648 1.9666 417.9223 418.3717 0.0675 -1.0000 -1.0000 3759874 1588678702.90 151.4729 59.9910 32.0000 1.9641 1.9658 417.7869 418.2374 0.0677 -1.0000 -1.0000 3759933 1588678703.00 151.4729 59.9910 32.0000 1.9662 1.9680 417.4524 417.9005 0.0673 -1.0000 -1.0000 3759993 1588678703.10 151.4729 59.9910 32.0000 1.9653 1.9670 418.0171 418.4665 0.0674 -1.0000 -1.0000 3800293 1588678703.20 151.4729 59.9910 32.0000 1.9649 1.9666 417.9970 418.4461 0.0673 -1.0000 -1.0000 3800353 1588678703.30 151.4729 59.9910 32.0000 1.9681 1.9698 417.5908 418.0401 0.0674 -1.0000 -1.0000 3800413 1588678703.40 151.6921 59.9910 32.0000 1.9655 1.9673 417.7404 418.1882 0.0673 -1.0000 -1.0000 3800483 1588678703.50 151.6921 59.9910 32.0000 1.9646 1.9664 418.0355 418.4837 0.0672 -1.0000 -1.0000 3800543 1588678703.60 151.6921 59.9910 32.0000 1.9675 1.9692 417.4563 417.9040 0.0673 -1.0000 -1.0000 3801013 1588678703.70 151.6921 59.9910 32.0000 1.9668 1.9685 418.0864 418.5363 0.0675 -1.0000 -1.0000 3801083 1588678703.80 151.6921 59.9910 32.0000 1.9662 1.9679 417.7200 418.1693 0.0674 -1.0000 -1.0000 3801143 1588678703.90 151.6921 59.9910 32.0000 1.9664 1.9682 417.5383 417.9873 0.0675 -1.0000 -1.0000 3801223 1588678704.00 151.6921 59.9910 32.0000 1.9647 1.9664 417.9134 418.3618 0.0674 -1.0000 -1.0000 3801283 1588678704.10 151.6856 59.9910 32.0000 1.9672 1.9690 417.5356 417.9848 0.0675 -1.0000 -1.0000 3801353 1588678704.20 151.2999 59.9910 32.0000 1.9657 1.9674 417.5555 418.0046 0.0675 -1.0000 -1.0000 3801423 1588678704.30 151.2999 59.9910 32.0000 1.9654 1.9672 417.8278 418.2765 0.0674 -1.0000 -1.0000 3801483 1588678704.40 151.2999 59.9910 32.0000 1.9656 1.9673 417.6119 418.0608 0.0674 -1.0000 -1.0000 3801543 1588678704.50 151.2999 59.9910 32.0000 1.9670 1.9687 417.5303 417.9781 0.0673 -1.0000 -1.0000 3801622 1588678704.60 151.2999 59.9910 32.0000 1.9675 1.9693 417.8937 418.3431 0.0674 -1.0000 -1.0000 3801683 1588678704.70 151.3745 59.9945 32.0000 1.9656 1.9673 418.1693 418.6187 0.0674 -1.0000 -1.0000 3801742 1588678704.80 151.3745 59.9945 32.0000 1.9670 1.9688 417.5411 417.9899 0.0674 -1.0000 -1.0000 3801822 1588678704.90 151.3745 59.9945 32.0000 1.9655 1.9673 417.4125 417.8603 0.0673 -1.0000 -1.0000 3801882 1588678705.00 151.3745 59.9945 32.0000 1.9659 1.9676 417.7068 418.1540 0.0671 -1.0000 -1.0000 3801942 1588678705.10 151.3745 59.9945 32.0000 1.9647 1.9665 418.0015 418.4493 0.0673 -1.0000 -1.0000 3802082 1588678705.20 151.4609 59.9945 32.0000 1.9668 1.9685 417.4803 417.9292 0.0675 -1.0000 -1.0000 3802142 1588678705.30 151.5214 59.9945 32.0000 1.9679 1.9696 417.6239 418.0726 0.0673 -1.0000 -1.0000 3802202 1588678705.40 151.5214 59.9945 32.0000 1.9668 1.9686 418.0747 418.5247 0.0674 -1.0000 -1.0000 3802282 1588678705.50 151.5214 59.9945 32.0000 1.9682 1.9699 417.8601 418.3078 0.0672 -1.0000 -1.0000 3802342 1588678705.60 151.5214 59.9945 32.0000 1.9668 1.9686 417.5490 417.9975 0.0675 -1.0000 -1.0000 3802672 1588678705.70 151.5214 59.9945 32.0000 1.9666 1.9683 417.7557 418.2038 0.0673 -1.0000 -1.0000 3802742 1588678705.80 151.5362 59.9945 32.0000 1.9633 1.9651 418.0995 418.5489 0.0675 -1.0000 -1.0000 3802802 1588678705.90 151.5362 59.9945 32.0000 1.9640 1.9657 417.5842 418.0320 0.0672 -1.0000 -1.0000 3802872 1588678706.00 151.5362 59.9945 32.0000 1.9646 1.9664 417.4481 417.8950 0.0672 -1.0000 -1.0000 3802942 1588678706.10 151.5362 59.9945 32.0000 1.9656 1.9674 417.6423 418.0897 0.0671 -1.0000 -1.0000 3803002 1588678706.20 151.5362 59.9945 32.0000 1.9647 1.9664 417.9569 418.4060 0.0674 -1.0000 -1.0000 3803332 1588678706.30 151.5362 59.9945 32.0000 1.9667 1.9684 417.7218 418.1703 0.0673 -1.0000 -1.0000 3803392 1588678706.40 151.6406 59.9945 32.0000 1.9645 1.9662 417.6249 418.0729 0.0673 -1.0000 -1.0000 3803462 1588678706.50 151.6406 59.9945 32.0000 1.9645 1.9663 417.8564 418.3047 0.0673 -1.0000 -1.0000 3803531 1588678706.60 151.6406 59.9945 32.0000 1.9665 1.9682 417.8252 418.2728 0.0672 -1.0000 -1.0000 3803591 1588678706.70 151.6406 59.9945 32.0000 1.9672 1.9690 418.1720 418.6205 0.0673 -1.0000 -1.0000 3803831 1588678706.80 151.6406 59.9945 32.0000 1.9675 1.9693 417.8665 418.3146 0.0673 -1.0000 -1.0000 3803901 1588678706.90 151.5803 59.9945 32.0000 1.9674 1.9692 417.7604 418.2074 0.0672 -1.0000 -1.0000 3803961 1588678707.00 151.5502 59.9945 32.0000 1.9659 1.9676 418.0019 418.4504 0.0673 -1.0000 -1.0000 3804031 1588678707.10 151.5502 59.9945 32.0000 1.9666 1.9683 417.6890 418.1370 0.0673 -1.0000 -1.0000 3804101 1588678707.20 151.5502 59.9945 32.0000 1.9670 1.9687 417.1835 417.6306 0.0673 -1.0000 -1.0000 3804361 1588678707.30 151.5502 59.9945 32.0000 1.9687 1.9704 417.6203 418.0683 0.0673 -1.0000 -1.0000 3804421 1588678707.40 151.5502 59.9945 32.0000 1.9658 1.9675 417.8254 418.2748 0.0675 -1.0000 -1.0000 3804501 1588678707.50 151.5587 59.9945 32.0000 1.9677 1.9695 417.7561 418.2048 0.0674 -1.0000 -1.0000 3804561 1588678707.60 151.5587 59.9945 32.0000 1.9685 1.9702 417.6027 418.0513 0.0673 -1.0000 -1.0000 3804621 1588678707.70 151.5587 59.9945 32.0000 1.9670 1.9687 417.9272 418.3745 0.0672 -1.0000 -1.0000 3804871 1588678707.80 151.5587 59.9945 32.0000 1.9643 1.9660 417.9966 418.4457 0.0673 -1.0000 -1.0000 3804931 1588678707.90 151.5587 59.9945 32.0000 1.9637 1.9654 417.9019 418.3518 0.0676 -1.0000 -1.0000 3805001 1588678708.00 151.1158 59.9945 32.0000 1.9661 1.9678 417.6641 418.1127 0.0674 -1.0000 -1.0000 3805071 1588678708.10 150.9913 59.9945 32.0000 1.9669 1.9686 417.6805 418.1292 0.0674 -1.0000 -1.0000 3805131 1588678708.20 150.9913 59.9945 32.0000 1.9664 1.9682 418.0242 418.4733 0.0674 -1.0000 -1.0000 3805371 1588678708.30 150.9913 59.9945 32.0000 1.9649 1.9666 418.0890 418.5371 0.0673 -1.0000 -1.0000 3805481 1588678708.40 150.9913 59.9945 32.0000 1.9668 1.9686 417.9693 418.4191 0.0676 -1.0000 -1.0000 3805541 1588678708.50 151.0564 59.9945 32.0000 1.9666 1.9683 417.9115 418.3610 0.0675 -1.0000 -1.0000 3805630 1588678708.60 151.3267 59.9945 32.0000 1.9648 1.9666 418.0079 418.4569 0.0673 -1.0000 -1.0000 3805691 1588678708.70 151.3267 59.9945 32.0000 1.9654 1.9671 418.0725 418.5218 0.0675 -1.0000 -1.0000 3806070 1588678708.80 151.3267 59.9945 32.0000 1.9659 1.9676 417.5875 418.0357 0.0673 -1.0000 -1.0000 3806140 1588678708.90 151.3267 59.9945 32.0000 1.9673 1.9691 417.6705 418.1183 0.0674 -1.0000 -1.0000 3806200 1588678709.00 151.3267 59.9945 32.0000 1.9676 1.9693 418.0925 418.5419 0.0674 -1.0000 -1.0000 3806270 1588678709.10 151.6101 59.9945 32.0000 1.9664 1.9682 418.0384 418.4878 0.0674 -1.0000 -1.0000 3806340 1588678709.20 151.6101 59.9945 32.0000 1.9681 1.9699 417.6827 418.1314 0.0674 -1.0000 -1.0000 3806400 1588678709.30 151.6101 59.9945 32.0000 1.9677 1.9694 418.0909 418.5393 0.0673 -1.0000 -1.0000 3806470 1588678709.40 151.6101 59.9945 32.0000 1.9652 1.9670 418.1767 418.6266 0.0675 -1.0000 -1.0000 3806540 1588678709.50 151.6101 59.9945 32.0000 1.9680 1.9697 417.9695 418.4190 0.0674 -1.0000 -1.0000 3806610 1588678709.60 151.4501 59.9949 32.0000 1.9670 1.9688 417.8782 418.3264 0.0673 -1.0000 -1.0000 3806670 1588678709.70 151.3594 59.9952 32.0000 1.9644 1.9662 418.0848 418.5329 0.0672 -1.0000 -1.0000 3806740 1588678709.80 151.3594 59.9952 32.0000 1.9656 1.9674 417.7788 418.2281 0.0675 -1.0000 -1.0000 3806810 1588678709.90 151.3594 59.9952 32.0000 1.9662 1.9679 417.3785 417.8264 0.0673 -1.0000 -1.0000 3806880 1588678710.00 151.3594 59.9952 32.0000 1.9656 1.9673 418.0415 418.4910 0.0675 -1.0000 -1.0000 3806940 1588678710.10 151.3594 59.9952 32.0000 1.9648 1.9666 418.0809 418.5295 0.0673 -1.0000 -1.0000 3807010 1588678710.20 151.3594 59.9952 32.0000 1.9647 1.9665 418.0461 418.4961 0.0675 -1.0000 -1.0000 3807080 1588678710.30 151.3802 59.9952 32.0000 1.9680 1.9697 417.5530 418.0022 0.0675 -1.0000 -1.0000 3807140 1588678710.40 151.4011 59.9952 32.0000 1.9675 1.9692 417.9851 418.4337 0.0673 -1.0000 -1.0000 3807200 1588678710.50 151.4011 59.9952 32.0000 1.9653 1.9671 418.1250 418.5737 0.0673 -1.0000 -1.0000 3807280 1588678710.60 151.4011 59.9952 32.0000 1.9647 1.9664 418.1286 418.5772 0.0673 -1.0000 -1.0000 3807340 1588678710.70 151.4011 59.9952 32.0000 1.9654 1.9671 417.5931 418.0404 0.0672 -1.0000 -1.0000 3807409 1588678710.80 151.4011 59.9952 32.0000 1.9645 1.9662 417.9470 418.3952 0.0673 -1.0000 -1.0000 3807799 1588678710.90 151.4011 59.9952 32.0000 1.9642 1.9659 418.1725 418.6220 0.0674 -1.0000 -1.0000 3807859 1588678711.00 151.2497 59.9952 32.0000 1.9658 1.9675 418.0234 418.4723 0.0674 -1.0000 -1.0000 3807919 1588678711.10 151.3565 59.9952 32.0000 1.9665 1.9683 417.8079 418.2564 0.0673 -1.0000 -1.0000 3807999 1588678711.20 151.3565 59.9952 32.0000 1.9656 1.9673 418.1151 418.5638 0.0674 -1.0000 -1.0000 3808059 1588678711.30 151.3565 59.9952 32.0000 1.9649 1.9666 418.0115 418.4613 0.0675 -1.0000 -1.0000 3808119 1588678711.40 151.3565 59.9952 32.0000 1.9668 1.9685 417.7779 418.2270 0.0674 -1.0000 -1.0000 3808199 1588678711.50 151.3565 59.9952 32.0000 1.9676 1.9694 417.4398 417.8878 0.0674 -1.0000 -1.0000 3808259 1588678711.60 151.3665 59.9952 32.0000 1.9672 1.9690 417.9502 418.3992 0.0674 -1.0000 -1.0000 3808319 1588678711.70 151.4819 59.9952 32.0000 1.9659 1.9676 418.2814 418.7312 0.0675 -1.0000 -1.0000 3808389 1588678711.80 151.4819 59.9952 32.0000 1.9678 1.9695 417.4234 417.8712 0.0673 -1.0000 -1.0000 3808629 1588678711.90 151.4819 59.9952 32.0000 1.9680 1.9697 418.1131 418.5625 0.0674 -1.0000 -1.0000 3808699 1588678712.00 151.4819 59.9952 32.0000 1.9660 1.9677 418.0785 418.5289 0.0676 -1.0000 -1.0000 3808769 1588678712.10 151.4322 59.9952 32.0000 1.9682 1.9699 417.6864 418.1365 0.0675 -1.0000 -1.0000 3808829 1588678712.20 151.4322 59.9952 32.0000 1.9660 1.9677 417.8404 418.2882 0.0672 -1.0000 -1.0000 3808899 1588678712.30 151.4322 59.9952 32.0000 1.9646 1.9664 418.1585 418.6073 0.0674 -1.0000 -1.0000 3809089 1588678712.40 151.4322 59.9952 32.0000 1.9648 1.9665 418.0248 418.4749 0.0675 -1.0000 -1.0000 3809149 1588678712.50 151.4322 59.9952 32.0000 1.9660 1.9678 417.6491 418.0976 0.0673 -1.0000 -1.0000 3809219 1588678712.60 151.3560 59.9952 32.0000 1.9680 1.9698 417.5434 417.9911 0.0673 -1.0000 -1.0000 3809289 1588678712.70 151.3560 59.9952 32.0000 1.9658 1.9675 417.7707 418.2191 0.0673 -1.0000 -1.0000 3809349 1588678712.80 151.3560 59.9952 32.0000 1.9663 1.9681 418.1902 418.6384 0.0673 -1.0000 -1.0000 3809628 1588678712.90 151.3560 59.9952 32.0000 1.9676 1.9694 417.7484 418.1966 0.0673 -1.0000 -1.0000 3809688 1588678713.00 151.3560 59.9952 32.0000 1.9672 1.9689 417.6850 418.1331 0.0673 -1.0000 -1.0000 3809748 1588678713.10 151.4788 59.9952 32.0000 1.9653 1.9670 418.0339 418.4826 0.0674 -1.0000 -1.0000 3809828 1588678713.20 151.4788 59.9952 32.0000 1.9673 1.9690 417.9308 418.3799 0.0675 -1.0000 -1.0000 3809888 1588678713.30 151.5868 59.9952 32.0000 1.9693 1.9710 417.6469 418.0963 0.0675 -1.0000 -1.0000 3811117 1588678713.40 151.5988 59.9952 32.0000 1.9669 1.9687 418.0277 418.4774 0.0675 -1.0000 -1.0000 3811191 1588678713.50 151.5988 59.9952 32.0000 1.9674 1.9691 418.0158 418.4653 0.0675 -1.0000 -1.0000 3811251 1588678713.60 151.5988 59.9952 32.0000 1.9672 1.9689 417.7250 418.1736 0.0673 -1.0000 -1.0000 3811311 1588678713.70 151.5988 59.9952 32.0000 1.9651 1.9668 418.0994 418.5484 0.0674 -1.0000 -1.0000 3811381 1588678713.80 151.5988 59.9952 32.0000 1.9644 1.9661 418.1135 418.5629 0.0674 -1.0000 -1.0000 3811451 1588678713.90 151.5988 59.9952 32.0000 1.9655 1.9672 417.9640 418.4138 0.0676 -1.0000 -1.0000 3811521 1588678714.00 151.5988 59.9952 32.0000 1.9653 1.9670 417.8745 418.3222 0.0672 -1.0000 -1.0000 3811581 1588678714.10 151.5195 59.9952 32.0000 1.9647 1.9664 418.0733 418.5225 0.0674 -1.0000 -1.0000 3811641 1588678714.20 151.6639 59.9952 32.0000 1.9652 1.9669 418.2518 418.7016 0.0675 -1.0000 -1.0000 3811721 1588678714.30 151.6501 59.9952 32.0000 1.9662 1.9680 417.7807 418.2298 0.0674 -1.0000 -1.0000 3811781 1588678714.40 151.3966 59.9952 32.0000 1.9659 1.9677 417.8022 418.2508 0.0673 -1.0000 -1.0000 3811961 1588678714.50 151.3966 59.9952 32.0000 1.9639 1.9657 417.8694 418.3174 0.0672 -1.0000 -1.0000 3812031 1588678714.60 151.3966 59.9952 32.0000 1.9644 1.9661 418.0813 418.5293 0.0673 -1.0000 -1.0000 3812111 1588678714.70 151.3966 59.9952 32.0000 1.9652 1.9670 417.7905 418.2396 0.0674 -1.0000 -1.0000 3812181 1588678714.80 151.3793 59.9996 32.0000 1.9678 1.9695 417.5375 417.9875 0.0675 -1.0000 -1.0000 3812251 1588678714.90 151.3793 59.9996 32.0000 1.9675 1.9692 417.8351 418.2836 0.0674 -1.0000 -1.0000 3812311 1588678715.00 151.3793 59.9996 32.0000 1.9663 1.9680 418.1037 418.5521 0.0673 -1.0000 -1.0000 3812371 1588678715.10 151.3793 59.9996 32.0000 1.9667 1.9685 418.0365 418.4864 0.0674 -1.0000 -1.0000 3812451 1588678715.20 151.3793 59.9996 32.0000 1.9671 1.9688 417.7416 418.1903 0.0675 -1.0000 -1.0000 3812510 1588678715.30 151.3793 59.9996 32.0000 1.9675 1.9693 417.8612 418.3098 0.0673 -1.0000 -1.0000 3812580 1588678715.40 151.3793 59.9996 32.0000 1.9654 1.9671 418.1620 418.6086 0.0670 -1.0000 -1.0000 3812861 1588678715.50 151.3793 59.9996 32.0000 1.9651 1.9668 418.0089 418.4574 0.0674 -1.0000 -1.0000 3812930 1588678715.60 151.3793 59.9996 32.0000 1.9657 1.9675 417.6775 418.1275 0.0674 -1.0000 -1.0000 3812990 1588678715.70 151.3793 59.9996 32.0000 1.9676 1.9694 417.5836 418.0316 0.0674 -1.0000 -1.0000 3813060 1588678715.80 151.3793 59.9996 32.0000 1.9642 1.9660 418.0629 418.5118 0.0673 -1.0000 -1.0000 3813130 1588678715.90 151.5430 59.9996 32.0000 1.9650 1.9667 418.2418 418.6913 0.0674 -1.0000 -1.0000 3813200 1588678716.00 151.5430 59.9996 32.0000 1.9669 1.9686 418.0168 418.4658 0.0674 -1.0000 -1.0000 3813260 1588678716.10 151.5430 59.9996 32.0000 1.9658 1.9675 417.6271 418.0755 0.0674 -1.0000 -1.0000 3813350 1588678716.20 151.5430 59.9996 32.0000 1.9647 1.9665 418.2068 418.6559 0.0674 -1.0000 -1.0000 3813420 1588678716.30 151.5430 59.9996 32.0000 1.9666 1.9683 418.0832 418.5319 0.0673 -1.0000 -1.0000 3813490 1588678716.40 151.5430 59.9996 32.0000 1.9680 1.9697 417.8444 418.2928 0.0673 -1.0000 -1.0000 3813610 1588678716.50 151.5430 59.9996 32.0000 1.9662 1.9679 417.5731 418.0204 0.0672 -1.0000 -1.0000 3813690 1588678716.60 151.5430 59.9996 32.0000 1.9647 1.9664 418.1693 418.6176 0.0673 -1.0000 -1.0000 3813750 1588678716.70 151.5430 59.9996 32.0000 1.9648 1.9666 418.1939 418.6440 0.0674 -1.0000 -1.0000 3813810 1588678716.80 151.5430 59.9996 32.0000 1.9668 1.9685 417.7949 418.2438 0.0675 -1.0000 -1.0000 3813880 1588678716.90 151.5430 59.9996 32.0000 1.9658 1.9675 417.9049 418.3540 0.0674 -1.0000 -1.0000 3813950 1588678717.00 151.3170 59.9996 32.0000 1.9653 1.9670 418.2255 418.6738 0.0673 -1.0000 -1.0000 3814120 1588678717.10 151.3170 59.9996 32.0000 1.9651 1.9668 418.2739 418.7245 0.0676 -1.0000 -1.0000 3814190 1588678717.20 151.3170 59.9996 32.0000 1.9647 1.9664 417.8434 418.2926 0.0674 -1.0000 -1.0000 3814260 1588678717.30 151.3170 59.9996 32.0000 1.9661 1.9678 417.7036 418.1518 0.0674 -1.0000 -1.0000 3814319 1588678717.40 151.3170 59.9996 32.0000 1.9662 1.9679 418.0088 418.4572 0.0672 -1.0000 -1.0000 3814439 1588678717.50 151.4620 59.9996 32.0000 1.9659 1.9677 418.2580 418.7056 0.0672 -1.0000 -1.0000 3814609 1588678717.60 151.5414 59.9996 32.0000 1.9682 1.9699 417.9713 418.4188 0.0671 -1.0000 -1.0000 3814679 1588678717.70 151.5414 59.9996 32.0000 1.9666 1.9683 417.5671 418.0162 0.0674 -1.0000 -1.0000 3814749 1588678717.80 151.5414 59.9996 32.0000 1.9654 1.9672 417.7513 418.1986 0.0672 -1.0000 -1.0000 3814809 1588678717.90 151.5414 59.9996 32.0000 1.9646 1.9663 418.0631 418.5122 0.0674 -1.0000 -1.0000 3814879 1588678718.00 151.5414 59.9996 32.0000 1.9662 1.9680 418.0112 418.4602 0.0674 -1.0000 -1.0000 3815259 1588678718.10 151.4837 59.9996 32.0000 1.9675 1.9692 417.8241 418.2731 0.0674 -1.0000 -1.0000 3815319 1588678718.20 151.4666 59.9996 32.0000 1.9670 1.9687 417.4776 417.9256 0.0673 -1.0000 -1.0000 3815389 1588678718.30 151.4666 59.9996 32.0000 1.9677 1.9695 417.7037 418.1519 0.0674 -1.0000 -1.0000 3815459 1588678718.40 151.4666 59.9996 32.0000 1.9655 1.9672 418.0004 418.4494 0.0673 -1.0000 -1.0000 3815519 1588678718.50 151.4666 59.9996 32.0000 1.9688 1.9706 417.4721 417.9205 0.0674 -1.0000 -1.0000 3816339 1588678718.60 151.4666 59.9996 32.0000 1.9666 1.9683 418.4092 418.8579 0.0672 -1.0000 -1.0000 3816399 1588678718.70 151.3941 59.9996 32.0000 1.9671 1.9689 417.8178 418.2657 0.0673 -1.0000 -1.0000 3816458 1588678718.80 151.3941 59.9996 32.0000 1.9651 1.9669 417.9022 418.3508 0.0673 -1.0000 -1.0000 3816528 1588678718.90 151.3941 59.9996 32.0000 1.9657 1.9674 418.0758 418.5234 0.0672 -1.0000 -1.0000 3816598 1588678719.00 151.3941 59.9996 32.0000 1.9662 1.9680 418.0824 418.5309 0.0673 -1.0000 -1.0000 3816658 1588678719.10 151.3941 59.9996 32.0000 1.9664 1.9681 417.6037 418.0518 0.0673 -1.0000 -1.0000 3816738 1588678719.20 151.4120 59.9996 32.0000 1.9682 1.9700 417.5211 417.9686 0.0673 -1.0000 -1.0000 3816798 1588678719.30 151.4122 59.9996 32.0000 1.9664 1.9681 417.8261 418.2752 0.0675 -1.0000 -1.0000 3816868 1588678719.40 151.4122 59.9996 32.0000 1.9652 1.9669 418.0508 418.4999 0.0674 -1.0000 -1.0000 3816938 1588678719.50 151.4122 59.9996 32.0000 1.9678 1.9695 417.7930 418.2420 0.0673 -1.0000 -1.0000 3816998 1588678719.60 151.4122 59.9996 32.0000 1.9669 1.9687 417.7321 418.1794 0.0672 -1.0000 -1.0000 3817058 1588678719.70 151.4122 59.9996 32.0000 1.9648 1.9666 418.0298 418.4771 0.0671 -1.0000 -1.0000 3817138 1588678719.80 151.4122 59.9996 32.0000 1.9660 1.9678 417.9592 418.4067 0.0672 -1.0000 -1.0000 3817238 1588678719.90 151.6013 59.9994 32.0000 1.9665 1.9682 418.1503 418.5987 0.0673 -1.0000 -1.0000 3817318 1588678720.00 151.6013 59.9994 32.0000 1.9665 1.9682 418.3201 418.7695 0.0674 -1.0000 -1.0000 3817378 1588678720.10 151.6013 59.9994 32.0000 1.9685 1.9703 418.0065 418.4555 0.0674 -1.0000 -1.0000 3817438 1588678720.20 151.6013 59.9994 32.0000 1.9686 1.9704 417.9147 418.3629 0.0673 -1.0000 -1.0000 3817508 1588678720.30 151.6013 59.9994 32.0000 1.9669 1.9686 418.3223 418.7704 0.0672 -1.0000 -1.0000 3817578 1588678720.40 151.6013 59.9994 32.0000 1.9675 1.9692 417.5771 418.0253 0.0673 -1.0000 -1.0000 3817638 1588678720.50 151.6013 59.9994 32.0000 1.9652 1.9670 418.0185 418.4673 0.0674 -1.0000 -1.0000 3817708 1588678720.60 151.6013 59.9994 32.0000 1.9659 1.9676 417.8101 418.2592 0.0675 -1.0000 -1.0000 3817778 1588678720.70 151.6013 59.9994 32.0000 1.9676 1.9693 417.4668 417.9156 0.0674 -1.0000 -1.0000 3817838 1588678720.80 151.6013 59.9994 32.0000 1.9657 1.9674 417.9874 418.4359 0.0673 -1.0000 -1.0000 3817908 1588678720.90 151.6013 59.9994 32.0000 1.9642 1.9659 418.0422 418.4900 0.0672 -1.0000 -1.0000 3817968 1588678721.00 151.6001 59.9994 32.0000 1.9667 1.9685 417.8549 418.3033 0.0673 -1.0000 -1.0000 3818028 1588678721.10 151.5631 59.9994 32.0000 1.9677 1.9694 417.6744 418.1239 0.0676 -1.0000 -1.0000 3818757 1588678721.20 151.5631 59.9994 32.0000 1.9669 1.9687 417.7817 418.2302 0.0673 -1.0000 -1.0000 3818817 1588678721.30 151.5631 59.9994 32.0000 1.9657 1.9674 418.0833 418.5321 0.0674 -1.0000 -1.0000 3818887 1588678721.40 151.5631 59.9994 32.0000 1.9663 1.9680 418.1153 418.5638 0.0673 -1.0000 -1.0000 3818957 1588678721.50 151.5631 59.9994 32.0000 1.9682 1.9699 417.9060 418.3541 0.0673 -1.0000 -1.0000 3819027 1588678721.60 151.4859 59.9994 32.0000 1.9680 1.9697 417.8593 418.3084 0.0675 -1.0000 -1.0000 3819097 1588678721.70 151.4859 59.9994 32.0000 1.9659 1.9676 417.8554 418.3042 0.0673 -1.0000 -1.0000 3819167 1588678721.80 151.4859 59.9994 32.0000 1.9672 1.9689 417.4855 417.9324 0.0672 -1.0000 -1.0000 3819227 1588678721.90 151.4859 59.9994 32.0000 1.9661 1.9678 417.7109 418.1589 0.0673 -1.0000 -1.0000 3819297 1588678722.00 151.4859 59.9994 32.0000 1.9672 1.9689 418.1871 418.6365 0.0674 -1.0000 -1.0000 3819367 1588678722.10 151.4859 59.9994 32.0000 1.9692 1.9709 417.5921 418.0397 0.0674 -1.0000 -1.0000 3819427 1588678722.20 151.4859 59.9994 32.0000 1.9679 1.9696 417.5391 417.9883 0.0674 -1.0000 -1.0000 3819497 1588678722.30 151.3830 59.9994 32.0000 1.9670 1.9687 417.6920 418.1391 0.0673 -1.0000 -1.0000 3819557 1588678722.40 151.2802 59.9994 32.0000 1.9659 1.9677 418.1426 418.5923 0.0675 -1.0000 -1.0000 3819627 1588678722.50 151.2802 59.9994 32.0000 1.9668 1.9686 417.8657 418.3147 0.0674 -1.0000 -1.0000 3819697 1588678722.60 151.2802 59.9994 32.0000 1.9680 1.9697 417.7554 418.2053 0.0676 -1.0000 -1.0000 3819757 1588678722.70 151.2802 59.9994 32.0000 1.9673 1.9690 417.7005 418.1499 0.0674 -1.0000 -1.0000 3819997 1588678722.80 151.2802 59.9994 32.0000 1.9678 1.9696 418.0694 418.5190 0.0675 -1.0000 -1.0000 3820067 1588678722.90 151.2802 59.9994 32.0000 1.9677 1.9694 417.8065 418.2547 0.0673 -1.0000 -1.0000 3820127 1588678723.00 151.7854 59.9994 32.0000 1.9677 1.9695 417.6708 418.1194 0.0674 -1.0000 -1.0000 3820187 1588678723.10 151.7854 59.9994 32.0000 1.9667 1.9684 418.0743 418.5231 0.0673 -1.0000 -1.0000 3820266 1588678723.20 151.7854 59.9994 32.0000 1.9681 1.9698 418.2624 418.7117 0.0674 -1.0000 -1.0000 3820326 1588678723.30 151.7854 59.9994 32.0000 1.9691 1.9708 417.7361 418.1859 0.0676 -1.0000 -1.0000 3820387 1588678723.40 151.7854 59.9994 32.0000 1.9669 1.9687 417.6272 418.0767 0.0675 -1.0000 -1.0000 3820466 1588678723.50 151.4971 59.9994 32.0000 1.9658 1.9676 418.1082 418.5577 0.0673 -1.0000 -1.0000 3820526 1588678723.60 151.2868 59.9994 32.0000 1.9670 1.9687 417.6691 418.1169 0.0673 -1.0000 -1.0000 3820586 1588678723.70 151.2868 59.9994 32.0000 1.9670 1.9688 417.7713 418.2193 0.0673 -1.0000 -1.0000 3821326 1588678723.80 151.2868 59.9994 32.0000 1.9662 1.9680 418.0289 418.4789 0.0675 -1.0000 -1.0000 3821396 1588678723.90 151.2868 59.9994 32.0000 1.9654 1.9672 417.8855 418.3348 0.0674 -1.0000 -1.0000 3821486 1588678724.00 151.2868 59.9994 32.0000 1.9671 1.9688 417.5935 418.0413 0.0673 -1.0000 -1.0000 3821556 1588678724.10 151.6295 59.9994 32.0000 1.9665 1.9683 417.6782 418.1262 0.0674 -1.0000 -1.0000 3821616 1588678724.20 151.6295 59.9994 32.0000 1.9661 1.9678 418.0732 418.5216 0.0673 -1.0000 -1.0000 3821686 1588678724.30 151.6295 59.9994 32.0000 1.9673 1.9691 418.2519 418.7017 0.0674 -1.0000 -1.0000 3821746 1588678724.40 151.6295 59.9994 32.0000 1.9667 1.9684 417.8366 418.2858 0.0675 -1.0000 -1.0000 3821816 1588678724.50 151.6295 59.9994 32.0000 1.9667 1.9685 417.5655 418.0135 0.0673 -1.0000 -1.0000 3821886 1588678724.60 151.3909 59.9994 32.0000 1.9651 1.9668 418.1104 418.5595 0.0674 -1.0000 -1.0000 3821946 1588678724.70 151.3503 59.9994 32.0000 1.9672 1.9689 417.8305 418.2784 0.0672 -1.0000 -1.0000 3822006 1588678724.80 151.3503 59.9994 32.0000 1.9665 1.9682 417.4733 417.9230 0.0675 -1.0000 -1.0000 3822665 1588678724.90 151.3503 59.9994 32.0000 1.9658 1.9675 418.0109 418.4588 0.0673 -1.0000 -1.0000 3822725 1588678725.00 151.3503 59.9994 32.0000 1.9676 1.9694 417.8745 418.3227 0.0673 -1.0000 -1.0000 3822795 1588678725.10 151.3727 59.9994 32.0000 1.9698 1.9715 417.5946 418.0419 0.0673 -1.0000 -1.0000 3822865 1588678725.20 151.5850 59.9988 32.0000 1.9680 1.9697 417.9931 418.4420 0.0674 -1.0000 -1.0000 3822925 1588678725.30 151.5850 59.9988 32.0000 1.9663 1.9680 418.2915 418.7404 0.0673 -1.0000 -1.0000 3822995 1588678725.40 151.5850 59.9988 32.0000 1.9666 1.9684 417.6768 418.1256 0.0674 -1.0000 -1.0000 3823065 1588678725.50 151.5850 59.9988 32.0000 1.9646 1.9664 417.8301 418.2784 0.0674 -1.0000 -1.0000 3823125 1588678725.60 151.5850 59.9988 32.0000 1.9645 1.9663 418.2069 418.6560 0.0673 -1.0000 -1.0000 3823195 1588678725.70 151.4047 59.9988 32.0000 1.9649 1.9666 417.7855 418.2340 0.0674 -1.0000 -1.0000 3823265 1588678725.80 151.4047 59.9988 32.0000 1.9640 1.9657 418.1236 418.5728 0.0675 -1.0000 -1.0000 3823325 1588678725.90 151.4047 59.9988 32.0000 1.9654 1.9671 418.1966 418.6460 0.0673 -1.0000 -1.0000 3823405 1588678726.00 151.4047 59.9988 32.0000 1.9660 1.9678 417.7461 418.1944 0.0674 -1.0000 -1.0000 3823485 1588678726.10 151.4047 59.9988 32.0000 1.9668 1.9685 417.5573 418.0065 0.0675 -1.0000 -1.0000 3823545 1588678726.20 151.4047 59.9988 32.0000 1.9664 1.9682 418.1609 418.6107 0.0675 -1.0000 -1.0000 3823615 1588678726.30 151.4047 59.9988 32.0000 1.9673 1.9690 417.6428 418.0908 0.0673 -1.0000 -1.0000 3823685 1588678726.40 151.2763 59.9988 32.0000 1.9691 1.9708 417.7889 418.2375 0.0674 -1.0000 -1.0000 3823745 1588678726.50 151.2763 59.9988 32.0000 1.9639 1.9656 418.2583 418.7088 0.0676 -1.0000 -1.0000 3823815 1588678726.60 151.2763 59.9988 32.0000 1.9657 1.9674 418.0648 418.5151 0.0675 -1.0000 -1.0000 3823885 1588678726.70 151.2763 59.9988 32.0000 1.9665 1.9682 417.6911 418.1403 0.0675 -1.0000 -1.0000 3823945 1588678726.80 151.2763 59.9988 32.0000 1.9669 1.9686 417.4373 417.8862 0.0674 -1.0000 -1.0000 3824015 1588678726.90 151.2763 59.9988 32.0000 1.9661 1.9679 418.2207 418.6696 0.0673 -1.0000 -1.0000 3824085 1588678727.00 151.4616 59.9988 32.0000 1.9653 1.9670 418.2365 418.6851 0.0673 -1.0000 -1.0000 3824145 1588678727.10 151.4616 59.9988 32.0000 1.9660 1.9677 418.0854 418.5354 0.0675 -1.0000 -1.0000 3824214 1588678727.20 151.4616 59.9988 32.0000 1.9676 1.9693 417.8175 418.2657 0.0673 -1.0000 -1.0000 3824285 1588678727.30 151.4616 59.9988 32.0000 1.9659 1.9677 418.0989 418.5480 0.0674 -1.0000 -1.0000 3825054 1588678727.40 151.4616 59.9988 32.0000 1.9670 1.9688 417.7938 418.2437 0.0676 -1.0000 -1.0000 3825124 1588678727.50 151.6473 59.9988 32.0000 1.9666 1.9684 417.7707 418.2195 0.0674 -1.0000 -1.0000 3825194 1588678727.60 151.8227 59.9988 32.0000 1.9658 1.9676 418.2996 418.7487 0.0673 -1.0000 -1.0000 3825264 1588678727.70 151.8227 59.9988 32.0000 1.9677 1.9695 418.0554 418.5048 0.0674 -1.0000 -1.0000 3825334 1588678727.80 151.8227 59.9988 32.0000 1.9682 1.9699 417.6893 418.1378 0.0674 -1.0000 -1.0000 3825404 1588678727.90 151.8227 59.9988 32.0000 1.9679 1.9696 417.9596 418.4082 0.0673 -1.0000 -1.0000 3825474 1588678728.00 151.8227 59.9988 32.0000 1.9674 1.9692 418.0604 418.5091 0.0674 -1.0000 -1.0000 3825534 1588678728.10 151.4542 59.9988 32.0000 1.9683 1.9700 417.6184 418.0664 0.0672 -1.0000 -1.0000 3825594 1588678728.20 151.4444 59.9988 32.0000 1.9647 1.9665 417.7821 418.2299 0.0673 -1.0000 -1.0000 3825674 1588678728.30 151.4444 59.9988 32.0000 1.9661 1.9678 418.0689 418.5193 0.0676 -1.0000 -1.0000 3825734 1588678728.40 151.4444 59.9988 32.0000 1.9664 1.9681 417.6009 418.0505 0.0675 -1.0000 -1.0000 3825814 1588678728.50 151.4444 59.9988 32.0000 1.9682 1.9699 417.4631 417.9115 0.0674 -1.0000 -1.0000 3825914 1588678728.60 151.4444 59.9988 32.0000 1.9671 1.9688 417.9840 418.4327 0.0673 -1.0000 -1.0000 3825974 1588678728.70 151.5375 59.9988 32.0000 1.9651 1.9668 418.2244 418.6738 0.0674 -1.0000 -1.0000 3826033 1588678728.80 151.5375 59.9988 32.0000 1.9682 1.9699 417.6960 418.1454 0.0675 -1.0000 -1.0000 3826103 1588678728.90 151.5375 59.9988 32.0000 1.9656 1.9673 417.8520 418.2991 0.0672 -1.0000 -1.0000 3826174 1588678729.00 151.5375 59.9988 32.0000 1.9644 1.9661 418.1256 418.5745 0.0674 -1.0000 -1.0000 3826233 1588678729.10 151.5375 59.9988 32.0000 1.9669 1.9687 417.7373 418.1856 0.0673 -1.0000 -1.0000 3826303 1588678729.20 151.5375 59.9988 32.0000 1.9679 1.9696 417.4488 417.8963 0.0672 -1.0000 -1.0000 3826364 1588678729.30 151.5035 59.9988 32.0000 1.9655 1.9673 417.9869 418.4346 0.0672 -1.0000 -1.0000 3826433 1588678729.40 151.4890 59.9988 32.0000 1.9650 1.9668 418.1744 418.6222 0.0672 -1.0000 -1.0000 3826823 1588678729.50 151.4890 59.9988 32.0000 1.9663 1.9680 417.5797 418.0280 0.0673 -1.0000 -1.0000 3826893 1588678729.60 151.4890 59.9988 32.0000 1.9670 1.9687 417.5760 418.0229 0.0671 -1.0000 -1.0000 3826953 1588678729.70 151.4890 59.9988 32.0000 1.9652 1.9669 417.9385 418.3868 0.0672 -1.0000 -1.0000 3827023 1588678729.80 151.4890 59.9988 32.0000 1.9648 1.9665 418.0148 418.4624 0.0673 -1.0000 -1.0000 3827093 1588678729.90 151.4955 59.9998 32.0000 1.9672 1.9689 417.6592 418.1080 0.0675 -1.0000 -1.0000 3827193 1588678730.00 151.4955 59.9998 32.0000 1.9668 1.9685 417.6063 418.0552 0.0675 -1.0000 -1.0000 3827253 1588678730.10 151.4955 59.9998 32.0000 1.9651 1.9669 417.8520 418.3008 0.0673 -1.0000 -1.0000 3827323 1588678730.20 151.4955 59.9998 32.0000 1.9662 1.9679 417.9575 418.4056 0.0673 -1.0000 -1.0000 3827393 1588678730.30 151.4955 59.9998 32.0000 1.9680 1.9698 417.5837 418.0321 0.0673 -1.0000 -1.0000 3827453 1588678730.40 151.6977 59.9998 32.0000 1.9670 1.9688 417.7222 418.1696 0.0671 -1.0000 -1.0000 3827723 1588678730.50 151.7368 59.9998 32.0000 1.9653 1.9670 418.1173 418.5653 0.0673 -1.0000 -1.0000 3827793 1588678730.60 151.7368 59.9998 32.0000 1.9669 1.9686 417.6940 418.1436 0.0674 -1.0000 -1.0000 3827863 1588678730.70 151.7368 59.9998 32.0000 1.9681 1.9699 417.6129 418.0609 0.0673 -1.0000 -1.0000 3827922 1588678730.80 151.7368 59.9998 32.0000 1.9656 1.9674 417.9302 418.3794 0.0675 -1.0000 -1.0000 3827993 1588678730.90 151.6736 59.9998 32.0000 1.9646 1.9663 418.2109 418.6606 0.0673 -1.0000 -1.0000 3828063 1588678731.00 151.3871 59.9998 32.0000 1.9686 1.9703 417.8749 418.3228 0.0673 -1.0000 -1.0000 3828122 1588678731.10 151.3871 59.9998 32.0000 1.9678 1.9696 417.5437 417.9916 0.0673 -1.0000 -1.0000 3828193 1588678731.20 151.3871 59.9998 32.0000 1.9704 1.9721 417.6689 418.1167 0.0672 -1.0000 -1.0000 3828263 1588678731.30 151.3871 59.9998 32.0000 1.9672 1.9690 418.0228 418.4701 0.0671 -1.0000 -1.0000 3828322 1588678731.40 151.3871 59.9998 32.0000 1.9671 1.9688 418.2357 418.6844 0.0673 -1.0000 -1.0000 3828402 1588678731.50 151.3970 59.9998 32.0000 1.9686 1.9704 417.8458 418.2939 0.0673 -1.0000 -1.0000 3828462 1588678731.60 151.3980 59.9998 32.0000 1.9675 1.9692 417.7433 418.1928 0.0676 -1.0000 -1.0000 3828522 1588678731.70 151.3980 59.9998 32.0000 1.9671 1.9688 417.9555 418.4046 0.0674 -1.0000 -1.0000 3828602 1588678731.80 151.3980 59.9998 32.0000 1.9684 1.9702 417.6539 418.1031 0.0674 -1.0000 -1.0000 3828662 1588678731.90 151.3980 59.9998 32.0000 1.9687 1.9704 417.4639 417.9124 0.0674 -1.0000 -1.0000 3828892 1588678732.00 151.3793 59.9998 32.0000 1.9656 1.9673 418.1205 418.5683 0.0672 -1.0000 -1.0000 3828962 1588678732.10 151.3426 59.9998 32.0000 1.9647 1.9665 418.2583 418.7063 0.0672 -1.0000 -1.0000 3829022 1588678732.20 151.3426 59.9998 32.0000 1.9662 1.9680 417.7977 418.2447 0.0671 -1.0000 -1.0000 3829092 1588678732.30 151.3426 59.9998 32.0000 1.9677 1.9695 417.7629 418.2113 0.0673 -1.0000 -1.0000 3829152 1588678732.40 151.3426 59.9998 32.0000 1.9665 1.9682 417.7618 418.2089 0.0671 -1.0000 -1.0000 3829602 1588678732.50 151.3426 59.9998 32.0000 1.9651 1.9668 418.0685 418.5183 0.0675 -1.0000 -1.0000 3829672 1588678732.60 151.3426 59.9998 32.0000 1.9654 1.9671 418.0336 418.4820 0.0672 -1.0000 -1.0000 3829742 1588678732.70 151.4973 59.9998 32.0000 1.9671 1.9688 417.9595 418.4081 0.0674 -1.0000 -1.0000 3829801 1588678732.80 151.4973 59.9998 32.0000 1.9665 1.9682 417.9127 418.3622 0.0674 -1.0000 -1.0000 3829872 1588678732.90 151.4973 59.9998 32.0000 1.9641 1.9658 418.0909 418.5397 0.0673 -1.0000 -1.0000 3829941 1588678733.00 151.4973 59.9998 32.0000 1.9669 1.9686 418.2845 418.7328 0.0672 -1.0000 -1.0000 3830061 1588678733.10 151.4973 59.9998 32.0000 1.9681 1.9698 417.6858 418.1339 0.0674 -1.0000 -1.0000 3830131 1588678733.20 151.7065 59.9998 32.0000 1.9669 1.9686 417.9306 418.3792 0.0673 -1.0000 -1.0000 3830201 1588678733.30 151.7065 59.9998 32.0000 1.9672 1.9689 418.3039 418.7528 0.0673 -1.0000 -1.0000 3830261 1588678733.40 151.7065 59.9998 32.0000 1.9684 1.9701 417.7994 418.2479 0.0674 -1.0000 -1.0000 3830331 1588678733.50 151.7065 59.9998 32.0000 1.9675 1.9692 417.9899 418.4386 0.0673 -1.0000 -1.0000 3830581 1588678733.60 151.7065 59.9998 32.0000 1.9657 1.9674 418.4806 418.9304 0.0675 -1.0000 -1.0000 3830641 1588678733.70 151.6868 59.9998 32.0000 1.9679 1.9697 417.9453 418.3946 0.0674 -1.0000 -1.0000 3830711 1588678733.80 151.6081 59.9998 32.0000 1.9668 1.9685 417.6806 418.1300 0.0675 -1.0000 -1.0000 3830781 1588678733.90 151.6081 59.9998 32.0000 1.9645 1.9662 418.0298 418.4779 0.0673 -1.0000 -1.0000 3830851 1588678734.00 151.6081 59.9998 32.0000 1.9636 1.9653 417.9119 418.3606 0.0673 -1.0000 -1.0000 3831081 1588678734.10 151.6081 59.9998 32.0000 1.9658 1.9675 417.6495 418.0979 0.0674 -1.0000 -1.0000 3831141 1588678734.20 151.6081 59.9998 32.0000 1.9652 1.9669 417.5423 417.9907 0.0674 -1.0000 -1.0000 3831221 1588678734.30 151.2836 59.9998 32.0000 1.9656 1.9673 417.9429 418.3921 0.0675 -1.0000 -1.0000 3831281 1588678734.40 151.2836 59.9998 32.0000 1.9648 1.9666 418.2075 418.6559 0.0673 -1.0000 -1.0000 3831341 1588678734.50 151.2836 59.9998 32.0000 1.9666 1.9683 418.1910 418.6394 0.0673 -1.0000 -1.0000 3832120 1588678734.60 151.2836 59.9998 32.0000 1.9681 1.9699 417.6848 418.1328 0.0673 -1.0000 -1.0000 3832180 1588678734.70 151.2836 59.9998 32.0000 1.9673 1.9690 417.8619 418.3098 0.0673 -1.0000 -1.0000 3832240 1588678734.80 151.6225 59.9995 32.0000 1.9652 1.9669 418.1730 418.6211 0.0671 -1.0000 -1.0000 3832320 1588678734.90 151.8318 59.9994 32.0000 1.9659 1.9677 417.9293 418.3779 0.0673 -1.0000 -1.0000 3832380 1588678735.00 151.8318 59.9994 32.0000 1.9669 1.9687 417.9425 418.3903 0.0672 -1.0000 -1.0000 3832440 1588678735.10 151.8318 59.9994 32.0000 1.9662 1.9679 418.2696 418.7184 0.0674 -1.0000 -1.0000 3832510 1588678735.20 151.8318 59.9994 32.0000 1.9674 1.9692 417.9371 418.3850 0.0672 -1.0000 -1.0000 3832580 1588678735.30 151.8318 59.9994 32.0000 1.9676 1.9693 417.6178 418.0667 0.0674 -1.0000 -1.0000 3832670 1588678735.40 151.6417 59.9994 32.0000 1.9670 1.9688 418.2478 418.6966 0.0674 -1.0000 -1.0000 3832750 1588678735.50 151.6349 59.9994 32.0000 1.9657 1.9674 418.0637 418.5122 0.0673 -1.0000 -1.0000 3832810 1588678735.60 151.6349 59.9994 32.0000 1.9661 1.9678 417.5800 418.0281 0.0674 -1.0000 -1.0000 3832870 1588678735.70 151.6349 59.9994 32.0000 1.9645 1.9663 417.8789 418.3280 0.0674 -1.0000 -1.0000 3832940 1588678735.80 151.6349 59.9994 32.0000 1.9643 1.9660 418.1068 418.5557 0.0674 -1.0000 -1.0000 3833010 1588678735.90 151.6349 59.9994 32.0000 1.9650 1.9667 418.0018 418.4501 0.0672 -1.0000 -1.0000 3833080 1588678736.00 151.4522 59.9994 32.0000 1.9675 1.9692 417.7678 418.2155 0.0672 -1.0000 -1.0000 3833140 1588678736.10 151.4522 59.9994 32.0000 1.9657 1.9675 418.1942 418.6420 0.0672 -1.0000 -1.0000 3833370 1588678736.20 151.4522 59.9994 32.0000 1.9664 1.9681 418.3005 418.7495 0.0674 -1.0000 -1.0000 3833450 1588678736.30 151.4522 59.9994 32.0000 1.9684 1.9701 418.1345 418.5838 0.0674 -1.0000 -1.0000 3833510 1588678736.40 151.4522 59.9994 32.0000 1.9676 1.9694 417.6810 418.1292 0.0673 -1.0000 -1.0000 3833570 1588678736.50 151.4522 59.9994 32.0000 1.9652 1.9669 418.0479 418.4964 0.0673 -1.0000 -1.0000 3833639 1588678736.60 151.4522 59.9994 32.0000 1.9646 1.9663 418.0610 418.5097 0.0674 -1.0000 -1.0000 3833859 1588678736.70 151.4522 59.9994 32.0000 1.9673 1.9690 417.9177 418.3668 0.0674 -1.0000 -1.0000 3833919 1588678736.80 151.4522 59.9994 32.0000 1.9678 1.9695 418.0249 418.4729 0.0672 -1.0000 -1.0000 3833999 1588678736.90 151.4522 59.9994 32.0000 1.9661 1.9678 418.1449 418.5945 0.0674 -1.0000 -1.0000 3834059 1588678737.00 151.4522 59.9994 32.0000 1.9663 1.9680 418.2201 418.6689 0.0673 -1.0000 -1.0000 3834119 1588678737.10 151.6119 59.9994 32.0000 1.9670 1.9687 417.9204 418.3698 0.0674 -1.0000 -1.0000 3834319 1588678737.20 151.6158 59.9994 32.0000 1.9668 1.9685 417.9129 418.3607 0.0672 -1.0000 -1.0000 3834379 1588678737.30 151.6158 59.9994 32.0000 1.9650 1.9667 418.1711 418.6190 0.0672 -1.0000 -1.0000 3834439 1588678737.40 151.6158 59.9994 32.0000 1.9643 1.9660 417.9099 418.3579 0.0673 -1.0000 -1.0000 3834519 1588678737.50 151.6158 59.9994 32.0000 1.9665 1.9683 417.5989 418.0474 0.0673 -1.0000 -1.0000 3834589 1588678737.60 151.6471 59.9994 32.0000 1.9648 1.9665 417.9158 418.3643 0.0674 -1.0000 -1.0000 3834859 1588678737.70 151.7095 59.9994 32.0000 1.9668 1.9685 417.8465 418.2965 0.0676 -1.0000 -1.0000 3834939 1588678737.80 151.7095 59.9994 32.0000 1.9679 1.9696 417.7369 418.1846 0.0671 -1.0000 -1.0000 3834999 1588678737.90 151.7095 59.9994 32.0000 1.9657 1.9674 418.1164 418.5639 0.0672 -1.0000 -1.0000 3835129 1588678738.00 151.7095 59.9994 32.0000 1.9655 1.9672 418.0132 418.4603 0.0671 -1.0000 -1.0000 3835189 1588678738.10 151.7095 59.9994 32.0000 1.9667 1.9684 417.5182 417.9669 0.0675 -1.0000 -1.0000 3835369 1588678738.20 151.5757 59.9994 32.0000 1.9665 1.9682 417.6252 418.0743 0.0674 -1.0000 -1.0000 3835438 1588678738.30 151.5757 59.9994 32.0000 1.9656 1.9673 418.1942 418.6428 0.0673 -1.0000 -1.0000 3835498 1588678738.40 151.5757 59.9994 32.0000 1.9668 1.9686 417.8782 418.3264 0.0672 -1.0000 -1.0000 3835568 1588678738.50 151.5757 59.9994 32.0000 1.9681 1.9698 417.6444 418.0928 0.0674 -1.0000 -1.0000 3835638 1588678738.60 151.5757 59.9994 32.0000 1.9658 1.9676 418.0442 418.4936 0.0674 -1.0000 -1.0000 3835698 1588678738.70 151.5627 59.9994 32.0000 1.9651 1.9668 418.2084 418.6574 0.0674 -1.0000 -1.0000 3835828 1588678738.80 151.3602 59.9994 32.0000 1.9668 1.9685 418.0172 418.4670 0.0675 -1.0000 -1.0000 3835898 1588678738.90 151.3602 59.9994 32.0000 1.9676 1.9694 417.7719 418.2200 0.0673 -1.0000 -1.0000 3835968 1588678739.00 151.3602 59.9994 32.0000 1.9682 1.9699 417.8331 418.2816 0.0673 -1.0000 -1.0000 3836028 1588678739.10 151.3602 59.9994 32.0000 1.9664 1.9682 418.0583 418.5065 0.0673 -1.0000 -1.0000 3836098 1588678739.20 151.3602 59.9994 32.0000 1.9648 1.9665 418.1423 418.5910 0.0673 -1.0000 -1.0000 3836388 1588678739.30 151.3602 59.9994 32.0000 1.9658 1.9675 418.1584 418.6077 0.0674 -1.0000 -1.0000 3836448 1588678739.40 151.6867 59.9994 32.0000 1.9655 1.9672 418.0045 418.4526 0.0673 -1.0000 -1.0000 3836518 1588678739.50 151.6867 59.9994 32.0000 1.9653 1.9671 418.1929 418.6422 0.0674 -1.0000 -1.0000 3836598 1588678739.60 151.6867 59.9994 32.0000 1.9683 1.9701 417.8825 418.3315 0.0674 -1.0000 -1.0000 3836658 1588678739.70 151.6867 59.9994 32.0000 1.9671 1.9688 417.9128 418.3607 0.0673 -1.0000 -1.0000 3836858 1588678739.80 151.6867 59.9994 32.0000 1.9651 1.9668 418.2313 418.6809 0.0674 -1.0000 -1.0000 3836918 1588678739.90 151.3695 59.9970 32.0000 1.9682 1.9699 417.8073 418.2555 0.0673 -1.0000 -1.0000 3836988 1588678740.00 151.3695 59.9970 32.0000 1.9669 1.9686 417.6991 418.1474 0.0673 -1.0000 -1.0000 3837058 1588678740.10 151.3695 59.9970 32.0000 1.9643 1.9660 417.9873 418.4353 0.0673 -1.0000 -1.0000 3837118 1588678740.20 151.3695 59.9970 32.0000 1.9661 1.9679 417.5563 418.0043 0.0673 -1.0000 -1.0000 3837427 1588678740.30 151.3695 59.9970 32.0000 1.9673 1.9690 417.4903 417.9398 0.0674 -1.0000 -1.0000 3837497 1588678740.40 151.4367 59.9970 32.0000 1.9662 1.9679 417.9545 418.4018 0.0671 -1.0000 -1.0000 3837558 1588678740.50 151.4877 59.9970 32.0000 1.9660 1.9678 417.8627 418.3097 0.0672 -1.0000 -1.0000 3837627 1588678740.60 151.4877 59.9970 32.0000 1.9656 1.9674 417.5851 418.0344 0.0674 -1.0000 -1.0000 3837697 1588678740.70 151.4877 59.9970 32.0000 1.9650 1.9667 417.8361 418.2847 0.0674 -1.0000 -1.0000 3837887 1588678740.80 151.4877 59.9970 32.0000 1.9662 1.9679 418.0736 418.5228 0.0674 -1.0000 -1.0000 3837957 1588678740.90 151.4877 59.9970 32.0000 1.9676 1.9693 417.7340 418.1820 0.0673 -1.0000 -1.0000 3838027 1588678741.00 151.7120 59.9970 32.0000 1.9679 1.9696 417.6406 418.0888 0.0673 -1.0000 -1.0000 3838087 1588678741.10 151.7120 59.9970 32.0000 1.9669 1.9687 418.0533 418.5012 0.0673 -1.0000 -1.0000 3838157 1588678741.20 151.7120 59.9970 32.0000 1.9640 1.9657 418.1396 418.5884 0.0673 -1.0000 -1.0000 3838407 1588678741.30 151.7120 59.9970 32.0000 1.9681 1.9699 417.6813 418.1299 0.0674 -1.0000 -1.0000 3838477 1588678741.40 151.7120 59.9970 32.0000 1.9676 1.9693 417.7969 418.2453 0.0673 -1.0000 -1.0000 3838547 1588678741.50 151.5086 59.9970 32.0000 1.9662 1.9679 418.2729 418.7215 0.0673 -1.0000 -1.0000 3838617 1588678741.60 151.4578 59.9970 32.0000 1.9674 1.9691 418.3788 418.8285 0.0675 -1.0000 -1.0000 3838677 1588678741.70 151.4578 59.9970 32.0000 1.9657 1.9674 418.1363 418.5848 0.0673 -1.0000 -1.0000 3838747 1588678741.80 151.4578 59.9970 32.0000 1.9675 1.9693 417.8644 418.3125 0.0672 -1.0000 -1.0000 3838817 1588678741.90 151.4578 59.9970 32.0000 1.9664 1.9681 417.7744 418.2215 0.0672 -1.0000 -1.0000 3838887 1588678742.00 151.4578 59.9970 32.0000 1.9651 1.9668 418.2534 418.7034 0.0675 -1.0000 -1.0000 3838947 1588678742.10 151.4870 59.9970 32.0000 1.9644 1.9662 418.1305 418.5792 0.0673 -1.0000 -1.0000 3839017 1588678742.20 151.5401 59.9970 32.0000 1.9673 1.9690 417.9550 418.4024 0.0672 -1.0000 -1.0000 3839087 1588678742.30 151.5401 59.9970 32.0000 1.9681 1.9699 417.6738 418.1224 0.0673 -1.0000 -1.0000 3839147 1588678742.40 151.5401 59.9970 32.0000 1.9665 1.9682 417.8338 418.2819 0.0673 -1.0000 -1.0000 3839206 1588678742.50 151.5401 59.9970 32.0000 1.9656 1.9673 418.1972 418.6461 0.0674 -1.0000 -1.0000 3839287 1588678742.60 151.5401 59.9970 32.0000 1.9664 1.9681 418.2916 418.7408 0.0673 -1.0000 -1.0000 3839377 1588678742.70 151.5401 59.9970 32.0000 1.9669 1.9686 417.8825 418.3311 0.0674 -1.0000 -1.0000 3839436 1588678742.80 151.3985 59.9970 32.0000 1.9655 1.9673 418.0692 418.5177 0.0673 -1.0000 -1.0000 3839676 1588678742.90 151.3748 59.9970 32.0000 1.9630 1.9647 418.1915 418.6403 0.0673 -1.0000 -1.0000 3839736 1588678743.00 151.3748 59.9970 32.0000 1.9647 1.9664 417.8934 418.3409 0.0672 -1.0000 -1.0000 3839796 1588678743.10 151.3748 59.9970 32.0000 1.9669 1.9686 417.4563 417.9036 0.0672 -1.0000 -1.0000 3839866 1588678743.20 151.3748 59.9970 32.0000 1.9666 1.9683 417.8590 418.3062 0.0672 -1.0000 -1.0000 3839936 1588678743.30 151.3748 59.9970 32.0000 1.9645 1.9662 418.2171 418.6653 0.0672 -1.0000 -1.0000 3840736 1588678743.40 151.5865 59.9970 32.0000 1.9655 1.9673 418.0045 418.4520 0.0672 -1.0000 -1.0000 3840806 1588678743.50 151.5969 59.9970 32.0000 1.9675 1.9692 417.6516 418.0994 0.0673 -1.0000 -1.0000 3840866 1588678743.60 151.5969 59.9970 32.0000 1.9675 1.9692 417.7314 418.1785 0.0673 -1.0000 -1.0000 3840926 1588678743.70 151.5969 59.9970 32.0000 1.9664 1.9682 418.0214 418.4694 0.0673 -1.0000 -1.0000 3841006 1588678743.80 151.5969 59.9970 32.0000 1.9679 1.9697 417.9515 418.4007 0.0674 -1.0000 -1.0000 3841066 1588678743.90 151.6775 59.9970 32.0000 1.9683 1.9700 417.7318 418.1798 0.0673 -1.0000 -1.0000 3841135 1588678744.00 151.8476 59.9970 32.0000 1.9661 1.9678 417.3810 417.8284 0.0673 -1.0000 -1.0000 3841195 1588678744.10 151.8476 59.9970 32.0000 1.9648 1.9666 418.0876 418.5364 0.0673 -1.0000 -1.0000 3841266 1588678744.20 151.8476 59.9970 32.0000 1.9671 1.9689 418.1030 418.5517 0.0674 -1.0000 -1.0000 3841335 1588678744.30 151.8476 59.9970 32.0000 1.9671 1.9688 417.7239 418.1735 0.0675 -1.0000 -1.0000 3841595 1588678744.40 151.8476 59.9970 32.0000 1.9664 1.9682 418.3131 418.7626 0.0673 -1.0000 -1.0000 3841665 1588678744.50 151.5037 59.9970 32.0000 1.9652 1.9669 417.9139 418.3614 0.0673 -1.0000 -1.0000 3841745 1588678744.60 151.5037 59.9970 32.0000 1.9665 1.9683 417.6791 418.1269 0.0672 -1.0000 -1.0000 3841815 1588678744.70 151.5037 59.9970 32.0000 1.9656 1.9673 418.2838 418.7326 0.0673 -1.0000 -1.0000 3841875 1588678744.80 151.5037 59.9970 32.0000 1.9671 1.9688 418.1915 418.6401 0.0674 -1.0000 -1.0000 3841945 1588678744.90 151.5037 59.9970 32.0000 1.9666 1.9683 417.7853 418.2332 0.0671 -1.0000 -1.0000 3842125 1588678745.00 151.5037 59.9970 32.0000 1.9656 1.9674 418.0534 418.5004 0.0672 -1.0000 -1.0000 3842185 1588678745.10 151.5037 59.9970 32.0000 1.9631 1.9649 418.1804 418.6295 0.0672 -1.0000 -1.0000 3842255 1588678745.20 151.4203 59.9985 32.0000 1.9673 1.9691 417.8935 418.3414 0.0672 -1.0000 -1.0000 3842325 1588678745.30 151.4203 59.9985 32.0000 1.9675 1.9693 417.4910 417.9386 0.0673 -1.0000 -1.0000 3842385 1588678745.40 151.4203 59.9985 32.0000 1.9652 1.9669 417.8183 418.2668 0.0673 -1.0000 -1.0000 3842605 1588678745.50 151.4203 59.9985 32.0000 1.9643 1.9660 418.1398 418.5887 0.0673 -1.0000 -1.0000 3842665 1588678745.60 151.4203 59.9985 32.0000 1.9640 1.9657 418.0560 418.5040 0.0672 -1.0000 -1.0000 3842725 1588678745.70 151.2961 59.9985 32.0000 1.9669 1.9686 417.4871 417.9353 0.0674 -1.0000 -1.0000 3842805 1588678745.80 151.2162 59.9985 32.0000 1.9648 1.9666 417.8251 418.2731 0.0673 -1.0000 -1.0000 3842865 1588678745.90 151.2162 59.9985 32.0000 1.9642 1.9660 418.0714 418.5203 0.0674 -1.0000 -1.0000 3843104 1588678746.00 151.2162 59.9985 32.0000 1.9650 1.9668 417.5965 418.0448 0.0673 -1.0000 -1.0000 3843164 1588678746.10 151.2162 59.9985 32.0000 1.9654 1.9671 418.1496 418.5976 0.0672 -1.0000 -1.0000 3843224 1588678746.20 151.2162 59.9985 32.0000 1.9656 1.9673 418.0037 418.4513 0.0672 -1.0000 -1.0000 3843304 1588678746.30 151.2162 59.9985 32.0000 1.9679 1.9696 417.6155 418.0643 0.0675 -1.0000 -1.0000 3843364 1588678746.40 151.7287 59.9985 32.0000 1.9674 1.9692 417.7221 418.1702 0.0673 -1.0000 -1.0000 3843434 1588678746.50 151.7287 59.9985 32.0000 1.9666 1.9683 418.0951 418.5438 0.0673 -1.0000 -1.0000 3843504 1588678746.60 151.7287 59.9985 32.0000 1.9655 1.9672 418.2976 418.7457 0.0672 -1.0000 -1.0000 3843564 1588678746.70 151.7287 59.9985 32.0000 1.9676 1.9694 418.1433 418.5908 0.0671 -1.0000 -1.0000 3843624 1588678746.80 151.7287 59.9985 32.0000 1.9671 1.9688 417.5514 417.9990 0.0673 -1.0000 -1.0000 3843694 1588678746.90 151.6921 59.9985 32.0000 1.9672 1.9690 417.5532 418.0006 0.0672 -1.0000 -1.0000 3843764 1588678747.00 151.5173 59.9985 32.0000 1.9642 1.9659 418.0978 418.5465 0.0674 -1.0000 -1.0000 3843824 1588678747.10 151.5173 59.9985 32.0000 1.9671 1.9689 417.6528 418.1016 0.0674 -1.0000 -1.0000 3843894 1588678747.20 151.5173 59.9985 32.0000 1.9680 1.9697 417.9940 418.4416 0.0671 -1.0000 -1.0000 3843964 1588678747.30 151.5173 59.9985 32.0000 1.9659 1.9676 418.0367 418.4843 0.0673 -1.0000 -1.0000 3844024 1588678747.40 151.5173 59.9985 32.0000 1.9664 1.9681 418.0136 418.4618 0.0672 -1.0000 -1.0000 3844134 1588678747.50 151.4405 59.9985 32.0000 1.9648 1.9666 418.2308 418.6801 0.0675 -1.0000 -1.0000 3844194 1588678747.60 151.4405 59.9985 32.0000 1.9670 1.9688 418.0350 418.4822 0.0671 -1.0000 -1.0000 3844254 1588678747.70 151.4405 59.9985 32.0000 1.9680 1.9697 417.6113 418.0593 0.0674 -1.0000 -1.0000 3844334 1588678747.80 151.4405 59.9985 32.0000 1.9684 1.9701 417.5882 418.0349 0.0671 -1.0000 -1.0000 3844404 1588678747.90 151.4405 59.9985 32.0000 1.9646 1.9664 418.1140 418.5620 0.0672 -1.0000 -1.0000 3844894 1588678748.00 151.5347 59.9985 32.0000 1.9652 1.9669 418.1492 418.5979 0.0673 -1.0000 -1.0000 3844954 1588678748.10 151.6161 59.9985 32.0000 1.9645 1.9662 418.0043 418.4523 0.0672 -1.0000 -1.0000 3845024 1588678748.20 151.6161 59.9985 32.0000 1.9671 1.9689 417.8656 418.3130 0.0672 -1.0000 -1.0000 3845094 1588678748.30 151.6161 59.9985 32.0000 1.9659 1.9676 417.9920 418.4405 0.0673 -1.0000 -1.0000 3845154 1588678748.40 151.6161 59.9985 32.0000 1.9659 1.9676 418.2423 418.6904 0.0672 -1.0000 -1.0000 3845333 1588678748.50 151.6161 59.9985 32.0000 1.9665 1.9682 417.9212 418.3694 0.0673 -1.0000 -1.0000 3845403 1588678748.60 151.3295 59.9985 32.0000 1.9682 1.9699 417.6176 418.0660 0.0673 -1.0000 -1.0000 3845474 1588678748.70 151.3295 59.9985 32.0000 1.9655 1.9673 417.8459 418.2923 0.0671 -1.0000 -1.0000 3845533 1588678748.80 151.3295 59.9985 32.0000 1.9656 1.9674 418.1294 418.5780 0.0674 -1.0000 -1.0000 3845603 1588678748.90 151.3295 59.9985 32.0000 1.9672 1.9689 418.0174 418.4656 0.0672 -1.0000 -1.0000 3845693 1588678749.00 151.3295 59.9985 32.0000 1.9694 1.9711 417.5526 418.0004 0.0674 -1.0000 -1.0000 3845833 1588678749.10 151.5328 59.9985 32.0000 1.9694 1.9712 417.7638 418.2127 0.0674 -1.0000 -1.0000 3845903 1588678749.20 151.5328 59.9985 32.0000 1.9667 1.9685 418.2920 418.7413 0.0674 -1.0000 -1.0000 3845963 1588678749.30 151.5328 59.9985 32.0000 1.9671 1.9688 417.9171 418.3660 0.0674 -1.0000 -1.0000 3846023 1588678749.40 151.5328 59.9985 32.0000 1.9674 1.9692 418.2012 418.6510 0.0675 -1.0000 -1.0000 3846103 1588678749.50 151.5328 59.9985 32.0000 1.9678 1.9695 418.2285 418.6790 0.0676 -1.0000 -1.0000 3846923 1588678749.60 151.5208 59.9984 32.0000 1.9673 1.9690 417.7436 418.1927 0.0674 -1.0000 -1.0000 3846993 1588678749.70 151.4146 59.9979 32.0000 1.9671 1.9689 417.9703 418.4199 0.0674 -1.0000 -1.0000 3847063 1588678749.80 151.4146 59.9979 32.0000 1.9648 1.9665 418.0681 418.5160 0.0673 -1.0000 -1.0000 3847123 1588678749.90 151.4146 59.9979 32.0000 1.9655 1.9673 418.1428 418.5910 0.0673 -1.0000 -1.0000 3847203 1588678750.00 151.4146 59.9979 32.0000 1.9699 1.9717 417.8837 418.3325 0.0675 -1.0000 -1.0000 3847262 1588678750.10 151.4146 59.9979 32.0000 1.9687 1.9704 417.5928 418.0413 0.0672 -1.0000 -1.0000 3847322 1588678750.20 151.4146 59.9979 32.0000 1.9650 1.9668 417.9929 418.4410 0.0673 -1.0000 -1.0000 3847393 1588678750.30 151.5006 59.9979 32.0000 1.9650 1.9668 418.1220 418.5707 0.0672 -1.0000 -1.0000 3847463 1588678750.40 151.5511 59.9979 32.0000 1.9660 1.9677 417.9228 418.3702 0.0672 -1.0000 -1.0000 3847532 1588678750.50 151.5511 59.9979 32.0000 1.9673 1.9691 417.9650 418.4137 0.0674 -1.0000 -1.0000 3847632 1588678750.60 151.5511 59.9979 32.0000 1.9650 1.9667 418.2604 418.7097 0.0673 -1.0000 -1.0000 3847702 1588678750.70 151.5511 59.9979 32.0000 1.9674 1.9691 418.0598 418.5073 0.0672 -1.0000 -1.0000 3847762 1588678750.80 151.5511 59.9979 32.0000 1.9684 1.9702 417.5507 417.9985 0.0673 -1.0000 -1.0000 3847832 1588678750.90 151.5741 59.9979 32.0000 1.9668 1.9685 417.8807 418.3284 0.0672 -1.0000 -1.0000 3847892 1588678751.00 151.5741 59.9979 32.0000 1.9657 1.9674 418.3217 418.7712 0.0675 -1.0000 -1.0000 3848152 1588678751.10 151.5741 59.9979 32.0000 1.9678 1.9696 418.0767 418.5259 0.0674 -1.0000 -1.0000 3848222 1588678751.20 151.3944 59.9979 32.0000 1.9685 1.9703 417.6267 418.0746 0.0672 -1.0000 -1.0000 3848292 1588678751.30 151.2700 59.9979 32.0000 1.9671 1.9688 417.8621 418.3096 0.0673 -1.0000 -1.0000 3848352 1588678751.40 151.2700 59.9979 32.0000 1.9652 1.9669 417.9989 418.4473 0.0672 -1.0000 -1.0000 3848422 1588678751.50 151.2700 59.9979 32.0000 1.9650 1.9667 417.8538 418.3021 0.0674 -1.0000 -1.0000 3848612 1588678751.60 151.2700 59.9979 32.0000 1.9666 1.9683 417.4514 417.8987 0.0673 -1.0000 -1.0000 3848672 1588678751.70 151.2700 59.9979 32.0000 1.9657 1.9675 417.8806 418.3297 0.0674 -1.0000 -1.0000 3848752 1588678751.80 151.2700 59.9979 32.0000 1.9654 1.9671 418.1397 418.5871 0.0671 -1.0000 -1.0000 3848812 1588678751.90 151.2826 59.9979 32.0000 1.9671 1.9688 417.8744 418.3217 0.0672 -1.0000 -1.0000 3848882 1588678752.00 151.4937 59.9979 32.0000 1.9663 1.9680 417.6976 418.1452 0.0672 -1.0000 -1.0000 3848942 1588678752.10 151.4937 59.9979 32.0000 1.9660 1.9677 418.2297 418.6778 0.0672 -1.0000 -1.0000 3849391 1588678752.20 151.4937 59.9979 32.0000 1.9671 1.9688 418.1196 418.5670 0.0670 -1.0000 -1.0000 3849471 1588678752.30 151.4937 59.9979 32.0000 1.9678 1.9696 417.5296 417.9764 0.0673 -1.0000 -1.0000 3849531 1588678752.40 151.4937 59.9979 32.0000 1.9667 1.9684 417.8482 418.2959 0.0673 -1.0000 -1.0000 3849591 1588678752.50 151.4740 59.9979 32.0000 1.9648 1.9666 418.3107 418.7592 0.0672 -1.0000 -1.0000 3849661 1588678752.60 151.3698 59.9979 32.0000 1.9674 1.9691 418.1982 418.6463 0.0673 -1.0000 -1.0000 3850021 1588678752.70 151.3698 59.9979 32.0000 1.9680 1.9697 418.0068 418.4553 0.0673 -1.0000 -1.0000 3850081 1588678752.80 151.3698 59.9979 32.0000 1.9683 1.9700 417.6815 418.1299 0.0674 -1.0000 -1.0000 3850161 1588678752.90 151.3698 59.9979 32.0000 1.9692 1.9710 417.8792 418.3282 0.0674 -1.0000 -1.0000 3850221 1588678753.00 151.3698 59.9979 32.0000 1.9665 1.9682 418.3020 418.7504 0.0672 -1.0000 -1.0000 3850281 1588678753.10 151.2769 59.9979 32.0000 1.9663 1.9681 418.1131 418.5614 0.0673 -1.0000 -1.0000 3850361 1588678753.20 151.2569 59.9979 32.0000 1.9675 1.9693 417.7989 418.2472 0.0673 -1.0000 -1.0000 3850431 1588678753.30 151.2569 59.9979 32.0000 1.9663 1.9680 417.7538 418.2027 0.0674 -1.0000 -1.0000 3850491 1588678753.40 151.2569 59.9979 32.0000 1.9656 1.9674 418.0764 418.5244 0.0672 -1.0000 -1.0000 3850581 1588678753.50 151.2569 59.9979 32.0000 1.9688 1.9705 417.7046 418.1525 0.0673 -1.0000 -1.0000 3850641 1588678753.60 151.2569 59.9979 32.0000 1.9673 1.9691 417.7045 418.1538 0.0674 -1.0000 -1.0000 3850701 1588678753.70 151.5768 59.9979 32.0000 1.9665 1.9682 418.0000 418.4481 0.0673 -1.0000 -1.0000 3850781 1588678753.80 151.5768 59.9979 32.0000 1.9660 1.9678 417.5947 418.0428 0.0673 -1.0000 -1.0000 3850841 1588678753.90 151.5768 59.9979 32.0000 1.9662 1.9679 417.5078 417.9543 0.0671 -1.0000 -1.0000 3850911 1588678754.00 151.5768 59.9979 32.0000 1.9649 1.9667 418.0959 418.5442 0.0674 -1.0000 -1.0000 3850971 1588678754.10 151.5768 59.9979 32.0000 1.9680 1.9697 418.1890 418.6379 0.0673 -1.0000 -1.0000 3851360 1588678754.20 151.6151 59.9979 32.0000 1.9678 1.9695 417.8892 418.3373 0.0672 -1.0000 -1.0000 3851430 1588678754.30 151.6151 59.9979 32.0000 1.9673 1.9690 417.5301 417.9774 0.0672 -1.0000 -1.0000 3851490 1588678754.40 151.6151 59.9979 32.0000 1.9652 1.9669 417.8325 418.2793 0.0671 -1.0000 -1.0000 3851620 1588678754.50 151.6151 59.9979 32.0000 1.9647 1.9664 418.1385 418.5871 0.0673 -1.0000 -1.0000 3851690 1588678754.60 151.6151 59.9979 32.0000 1.9672 1.9690 418.0122 418.4607 0.0673 -1.0000 -1.0000 3851750 1588678754.70 151.6151 59.9979 32.0000 1.9662 1.9679 417.9477 418.3958 0.0673 -1.0000 -1.0000 3851970 1588678754.80 151.4803 59.9965 32.0000 1.9649 1.9666 418.0427 418.4921 0.0673 -1.0000 -1.0000 3852050 1588678754.90 151.4089 59.9957 32.0000 1.9663 1.9680 417.4559 417.9027 0.0672 -1.0000 -1.0000 3852110 1588678755.00 151.4089 59.9957 32.0000 1.9662 1.9679 417.6452 418.0931 0.0673 -1.0000 -1.0000 3852180 1588678755.10 151.4089 59.9957 32.0000 1.9663 1.9680 418.0752 418.5235 0.0673 -1.0000 -1.0000 3852250 1588678755.20 151.4089 59.9957 32.0000 1.9663 1.9680 418.0544 418.5028 0.0672 -1.0000 -1.0000 3852939 1588678755.30 151.4089 59.9957 32.0000 1.9663 1.9681 417.7072 418.1557 0.0674 -1.0000 -1.0000 3852999 1588678755.40 151.4103 59.9957 32.0000 1.9663 1.9681 417.4961 417.9438 0.0672 -1.0000 -1.0000 3853069 1588678755.50 151.4268 59.9957 32.0000 1.9636 1.9653 417.8822 418.3303 0.0674 -1.0000 -1.0000 3853139 1588678755.60 151.4268 59.9957 32.0000 1.9673 1.9691 417.8839 418.3328 0.0674 -1.0000 -1.0000 3853199 1588678755.70 151.4268 59.9957 32.0000 1.9678 1.9696 417.5904 418.0377 0.0671 -1.0000 -1.0000 3853269 1588678755.80 151.4268 59.9957 32.0000 1.9679 1.9696 417.9853 418.4336 0.0673 -1.0000 -1.0000 3853329 1588678755.90 151.4268 59.9957 32.0000 1.9655 1.9672 418.1278 418.5755 0.0672 -1.0000 -1.0000 3853409 1588678756.00 151.5530 59.9957 32.0000 1.9683 1.9700 417.6440 418.0920 0.0674 -1.0000 -1.0000 3853469 1588678756.10 151.5530 59.9957 32.0000 1.9658 1.9675 418.0192 418.4684 0.0674 -1.0000 -1.0000 3853539 1588678756.20 151.5530 59.9957 32.0000 1.9649 1.9666 418.0164 418.4647 0.0673 -1.0000 -1.0000 3853609 1588678756.30 151.5530 59.9957 32.0000 1.9654 1.9671 417.7869 418.2355 0.0673 -1.0000 -1.0000 3853669 1588678756.40 151.5530 59.9957 32.0000 1.9667 1.9685 417.7086 418.1571 0.0673 -1.0000 -1.0000 3853729 1588678756.50 151.4790 59.9957 32.0000 1.9659 1.9676 418.1311 418.5791 0.0671 -1.0000 -1.0000 3853809 1588678756.60 151.4252 59.9957 32.0000 1.9671 1.9688 418.2579 418.7061 0.0673 -1.0000 -1.0000 3853869 1588678756.70 151.4252 59.9957 32.0000 1.9654 1.9672 417.6136 418.0616 0.0672 -1.0000 -1.0000 3854079 1588678756.80 151.4252 59.9957 32.0000 1.9651 1.9669 417.8187 418.2660 0.0672 -1.0000 -1.0000 3854159 1588678756.90 151.4252 59.9957 32.0000 1.9646 1.9663 418.1166 418.5652 0.0673 -1.0000 -1.0000 3854219 1588678757.00 151.4252 59.9957 32.0000 1.9662 1.9679 418.1094 418.5573 0.0672 -1.0000 -1.0000 3854279 1588678757.10 151.4252 59.9957 32.0000 1.9674 1.9692 417.6043 418.0520 0.0673 -1.0000 -1.0000 3854349 1588678757.20 151.4252 59.9957 32.0000 1.9641 1.9658 417.9797 418.4287 0.0674 -1.0000 -1.0000 3854599 1588678757.30 151.4252 59.9957 32.0000 1.9634 1.9651 418.1610 418.6096 0.0672 -1.0000 -1.0000 3854669 1588678757.40 151.4252 59.9957 32.0000 1.9684 1.9702 417.9030 418.3504 0.0672 -1.0000 -1.0000 3854739 1588678757.50 151.4252 59.9957 32.0000 1.9666 1.9683 417.6321 418.0801 0.0673 -1.0000 -1.0000 3854799 1588678757.60 151.4472 59.9957 32.0000 1.9673 1.9691 417.9962 418.4441 0.0672 -1.0000 -1.0000 3854869 1588678757.70 151.5274 59.9957 32.0000 1.9661 1.9678 418.1100 418.5586 0.0673 -1.0000 -1.0000 3854938 1588678757.80 151.5274 59.9957 32.0000 1.9684 1.9701 417.6697 418.1179 0.0673 -1.0000 -1.0000 3854999 1588678757.90 151.5274 59.9957 32.0000 1.9672 1.9689 417.7922 418.2400 0.0673 -1.0000 -1.0000 3855069 1588678758.00 151.5274 59.9957 32.0000 1.9659 1.9676 418.1412 418.5898 0.0673 -1.0000 -1.0000 3855169 1588678758.10 151.5274 59.9957 32.0000 1.9664 1.9681 418.0579 418.5059 0.0673 -1.0000 -1.0000 3855238 1588678758.20 151.4461 59.9957 32.0000 1.9654 1.9672 417.7484 418.1967 0.0673 -1.0000 -1.0000 3855368 1588678758.30 151.2339 59.9957 32.0000 1.9647 1.9664 418.1637 418.6118 0.0672 -1.0000 -1.0000 3855438 1588678758.40 151.2339 59.9957 32.0000 1.9644 1.9661 418.1534 418.6025 0.0673 -1.0000 -1.0000 3855498 1588678758.50 151.2339 59.9957 32.0000 1.9673 1.9690 417.6946 418.1424 0.0674 -1.0000 -1.0000 3855568 1588678758.60 151.2339 59.9957 32.0000 1.9653 1.9670 417.9523 418.4002 0.0671 -1.0000 -1.0000 3855638 1588678758.70 151.2339 59.9957 32.0000 1.9650 1.9667 418.1112 418.5602 0.0673 -1.0000 -1.0000 3855868 1588678758.80 151.2627 59.9957 32.0000 1.9652 1.9670 418.1429 418.5908 0.0672 -1.0000 -1.0000 3855938 1588678758.90 151.2627 59.9957 32.0000 1.9670 1.9687 418.0822 418.5305 0.0673 -1.0000 -1.0000 3856008 1588678759.00 151.2627 59.9957 32.0000 1.9646 1.9664 418.0532 418.5003 0.0672 -1.0000 -1.0000 3856068 1588678759.10 151.2627 59.9957 32.0000 1.9650 1.9668 418.1877 418.6363 0.0673 -1.0000 -1.0000 3856138 1588678759.20 151.2627 59.9957 32.0000 1.9659 1.9676 418.0498 418.4981 0.0673 -1.0000 -1.0000 3856198 1588678759.30 151.2627 59.9957 32.0000 1.9656 1.9674 417.8690 418.3170 0.0673 -1.0000 -1.0000 3856268 1588678759.40 151.2627 59.9957 32.0000 1.9660 1.9678 417.9097 418.3578 0.0672 -1.0000 -1.0000 3856338 1588678759.50 151.3679 59.9982 32.0000 1.9651 1.9668 418.2294 418.6786 0.0673 -1.0000 -1.0000 3856398 1588678759.60 151.3711 59.9983 32.0000 1.9658 1.9675 417.7948 418.2427 0.0673 -1.0000 -1.0000 3856458 1588678759.70 151.3711 59.9983 32.0000 1.9669 1.9686 417.5318 417.9792 0.0672 -1.0000 -1.0000 3856538 1588678759.80 151.3711 59.9983 32.0000 1.9659 1.9676 417.9241 418.3716 0.0672 -1.0000 -1.0000 3856598 1588678759.90 151.3711 59.9983 32.0000 1.9653 1.9670 418.1154 418.5633 0.0672 -1.0000 -1.0000 3856668 1588678760.00 151.3711 59.9983 32.0000 1.9673 1.9690 417.5659 418.0141 0.0674 -1.0000 -1.0000 3856738 1588678760.10 151.7502 59.9983 32.0000 1.9679 1.9696 417.7928 418.2411 0.0673 -1.0000 -1.0000 3856798 1588678760.20 151.7502 59.9983 32.0000 1.9659 1.9676 418.2811 418.7300 0.0673 -1.0000 -1.0000 3856868 1588678760.30 151.7502 59.9983 32.0000 1.9685 1.9703 418.0562 418.5048 0.0673 -1.0000 -1.0000 3857397 1588678760.40 151.7502 59.9983 32.0000 1.9670 1.9687 418.3377 418.7867 0.0674 -1.0000 -1.0000 3857467 1588678760.50 151.7502 59.9983 32.0000 1.9665 1.9683 418.3332 418.7822 0.0673 -1.0000 -1.0000 3857537 1588678760.60 151.6411 59.9983 32.0000 1.9649 1.9667 418.0438 418.4921 0.0673 -1.0000 -1.0000 3857597 1588678760.70 151.5780 59.9983 32.0000 1.9642 1.9660 417.6580 418.1053 0.0671 -1.0000 -1.0000 3857657 1588678760.80 151.5780 59.9983 32.0000 1.9657 1.9675 418.1630 418.6106 0.0672 -1.0000 -1.0000 3857907 1588678760.90 151.5780 59.9983 32.0000 1.9672 1.9690 417.9273 418.3764 0.0674 -1.0000 -1.0000 3857967 1588678761.00 151.5780 59.9983 32.0000 1.9674 1.9691 417.5272 417.9745 0.0671 -1.0000 -1.0000 3858027 1588678761.10 151.5780 59.9983 32.0000 1.9656 1.9673 417.8454 418.2918 0.0671 -1.0000 -1.0000 3858107 1588678761.20 151.5146 59.9983 32.0000 1.9654 1.9672 418.0761 418.5241 0.0672 -1.0000 -1.0000 3858167 1588678761.30 151.5146 59.9983 32.0000 1.9681 1.9699 417.8092 418.2572 0.0673 -1.0000 -1.0000 3858837 1588678761.40 151.5146 59.9983 32.0000 1.9682 1.9699 417.6365 418.0840 0.0672 -1.0000 -1.0000 3858907 1588678761.50 151.5146 59.9983 32.0000 1.9674 1.9692 418.2490 418.6974 0.0672 -1.0000 -1.0000 3858977 1588678761.60 151.5146 59.9983 32.0000 1.9689 1.9707 417.9714 418.4194 0.0673 -1.0000 -1.0000 3859036 1588678761.70 151.4798 59.9983 32.0000 1.9664 1.9682 417.8175 418.2645 0.0670 -1.0000 -1.0000 3859136 1588678761.80 151.2444 59.9983 32.0000 1.9657 1.9674 417.9647 418.4136 0.0673 -1.0000 -1.0000 3859266 1588678761.90 151.2444 59.9983 32.0000 1.9670 1.9687 418.0602 418.5083 0.0673 -1.0000 -1.0000 3859346 1588678762.00 151.2444 59.9983 32.0000 1.9661 1.9679 417.4126 417.8615 0.0675 -1.0000 -1.0000 3859406 1588678762.10 151.2444 59.9983 32.0000 1.9672 1.9690 417.6088 418.0580 0.0674 -1.0000 -1.0000 3859466 1588678762.20 151.2444 59.9983 32.0000 1.9664 1.9681 417.9845 418.4328 0.0673 -1.0000 -1.0000 3859536 1588678762.30 151.5028 59.9983 32.0000 1.9659 1.9676 418.3665 418.8158 0.0673 -1.0000 -1.0000 3859606 1588678762.40 151.5028 59.9983 32.0000 1.9663 1.9680 418.1924 418.6413 0.0674 -1.0000 -1.0000 3859666 1588678762.50 151.5028 59.9983 32.0000 1.9673 1.9690 417.9458 418.3940 0.0672 -1.0000 -1.0000 3859736 1588678762.60 151.5028 59.9983 32.0000 1.9669 1.9686 417.9567 418.4037 0.0671 -1.0000 -1.0000 3859796 1588678762.70 151.5028 59.9983 32.0000 1.9645 1.9663 418.0597 418.5078 0.0673 -1.0000 -1.0000 3859866 1588678762.80 151.5028 59.9983 32.0000 1.9650 1.9668 418.0277 418.4757 0.0672 -1.0000 -1.0000 3859936 1588678762.90 151.5422 59.9983 32.0000 1.9668 1.9685 417.5616 418.0092 0.0672 -1.0000 -1.0000 3859996 1588678763.00 151.5422 59.9983 32.0000 1.9649 1.9666 417.6620 418.1099 0.0673 -1.0000 -1.0000 3900066 1588678763.10 151.5422 59.9983 32.0000 1.9656 1.9673 418.2283 418.6773 0.0674 -1.0000 -1.0000 3900136 1588678763.20 151.5422 59.9983 32.0000 1.9667 1.9684 418.1651 418.6139 0.0673 -1.0000 -1.0000 3900196 1588678763.30 151.5422 59.9983 32.0000 1.9680 1.9697 417.6376 418.0858 0.0673 -1.0000 -1.0000 3900256 1588678763.40 151.5422 59.9983 32.0000 1.9663 1.9681 417.7901 418.2391 0.0674 -1.0000 -1.0000 3900336 1588678763.50 151.5869 59.9983 32.0000 1.9654 1.9672 418.2259 418.6759 0.0675 -1.0000 -1.0000 3900396 1588678763.60 151.5965 59.9983 32.0000 1.9654 1.9672 418.2091 418.6572 0.0672 -1.0000 -1.0000 3900466 1588678763.70 151.5965 59.9983 32.0000 1.9657 1.9675 417.6704 418.1178 0.0672 -1.0000 -1.0000 3900556 1588678763.80 151.5965 59.9983 32.0000 1.9645 1.9662 418.2025 418.6510 0.0673 -1.0000 -1.0000 3900616 1588678763.90 151.5965 59.9983 32.0000 1.9669 1.9687 418.2527 418.7008 0.0672 -1.0000 -1.0000 3900905 1588678764.00 151.5965 59.9983 32.0000 1.9661 1.9679 417.6454 418.0920 0.0671 -1.0000 -1.0000 3900966 1588678764.10 151.6161 59.9983 32.0000 1.9662 1.9679 418.2439 418.6926 0.0674 -1.0000 -1.0000 3901025 1588678764.20 151.6161 59.9983 32.0000 1.9670 1.9688 418.1670 418.6148 0.0671 -1.0000 -1.0000 3901105 1588678764.30 151.6161 59.9983 32.0000 1.9693 1.9710 417.7839 418.2310 0.0672 -1.0000 -1.0000 3901165 1588678764.40 151.6161 59.9983 32.0000 1.9663 1.9681 417.8415 418.2901 0.0674 -1.0000 -1.0000 3901405 1588678764.50 151.6161 59.9983 32.0000 1.9645 1.9662 417.9969 418.4439 0.0672 -1.0000 -1.0000 3901475 1588678764.60 151.6161 59.9983 32.0000 1.9641 1.9658 418.2628 418.7114 0.0673 -1.0000 -1.0000 3901545 1588678764.70 151.5994 59.9991 32.0000 1.9651 1.9668 418.0667 418.5161 0.0674 -1.0000 -1.0000 3901605 1588678764.80 151.5994 59.9991 32.0000 1.9668 1.9685 417.6846 418.1327 0.0673 -1.0000 -1.0000 3901685 1588678764.90 151.5994 59.9991 32.0000 1.9673 1.9690 418.1799 418.6270 0.0670 -1.0000 -1.0000 3901925 1588678765.00 151.5994 59.9991 32.0000 1.9653 1.9670 418.3709 418.8187 0.0673 -1.0000 -1.0000 3901995 1588678765.10 151.5994 59.9991 32.0000 1.9680 1.9698 417.9825 418.4310 0.0674 -1.0000 -1.0000 3902065 1588678765.20 151.5248 59.9991 32.0000 1.9676 1.9693 417.6761 418.1249 0.0674 -1.0000 -1.0000 3902125 1588678765.30 151.5248 59.9991 32.0000 1.9659 1.9676 417.7891 418.2364 0.0672 -1.0000 -1.0000 3902185 1588678765.40 151.5248 59.9991 32.0000 1.9646 1.9664 418.1958 418.6442 0.0672 -1.0000 -1.0000 3902625 1588678765.50 151.5248 59.9991 32.0000 1.9664 1.9681 417.7927 418.2406 0.0673 -1.0000 -1.0000 3902685 1588678765.60 151.5248 59.9991 32.0000 1.9669 1.9687 417.9921 418.4403 0.0674 -1.0000 -1.0000 3902755 1588678765.70 151.5248 59.9991 32.0000 1.9652 1.9669 418.2793 418.7281 0.0672 -1.0000 -1.0000 3902824 1588678765.80 151.5248 59.9991 32.0000 1.9677 1.9695 418.2128 418.6616 0.0673 -1.0000 -1.0000 3902895 1588678765.90 151.4791 59.9991 32.0000 1.9653 1.9670 417.9522 418.4007 0.0673 -1.0000 -1.0000 3902965 1588678766.00 151.3835 59.9991 32.0000 1.9642 1.9659 418.2154 418.6640 0.0673 -1.0000 -1.0000 3903095 1588678766.10 151.3835 59.9991 32.0000 1.9646 1.9664 418.2370 418.6863 0.0674 -1.0000 -1.0000 3903164 1588678766.20 151.3835 59.9991 32.0000 1.9673 1.9690 417.6822 418.1294 0.0671 -1.0000 -1.0000 3903234 1588678766.30 151.6665 59.9991 32.0000 1.9682 1.9700 417.5472 417.9946 0.0673 -1.0000 -1.0000 3903304 1588678766.40 151.6665 59.9991 32.0000 1.9640 1.9657 418.0580 418.5058 0.0672 -1.0000 -1.0000 3903364 1588678766.50 151.6665 59.9991 32.0000 1.9646 1.9663 418.1798 418.6278 0.0672 -1.0000 -1.0000 3903434 1588678766.60 151.6665 59.9991 32.0000 1.9670 1.9687 417.9365 418.3836 0.0671 -1.0000 -1.0000 3903504 1588678766.70 151.6665 59.9991 32.0000 1.9668 1.9686 417.5185 417.9672 0.0673 -1.0000 -1.0000 3903564 1588678766.80 151.6665 59.9991 32.0000 1.9679 1.9697 417.6874 418.1347 0.0672 -1.0000 -1.0000 3903644 1588678766.90 151.6287 59.9991 32.0000 1.9649 1.9667 418.3543 418.8025 0.0672 -1.0000 -1.0000 3903704 1588678767.00 151.6217 59.9991 32.0000 1.9672 1.9690 417.5244 417.9717 0.0672 -1.0000 -1.0000 3904344 1588678767.10 151.6217 59.9991 32.0000 1.9659 1.9677 417.8417 418.2891 0.0671 -1.0000 -1.0000 3904414 1588678767.20 151.6217 59.9991 32.0000 1.9642 1.9659 418.2188 418.6666 0.0672 -1.0000 -1.0000 3904474 1588678767.30 151.6217 59.9991 32.0000 1.9661 1.9678 417.9576 418.4055 0.0672 -1.0000 -1.0000 3904534 1588678767.40 151.6250 59.9991 32.0000 1.9661 1.9679 417.5749 418.0230 0.0674 -1.0000 -1.0000 3904624 1588678767.50 151.7184 59.9991 32.0000 1.9682 1.9700 417.6826 418.1306 0.0673 -1.0000 -1.0000 3904713 1588678767.60 151.7184 59.9991 32.0000 1.9690 1.9708 418.2011 418.6491 0.0672 -1.0000 -1.0000 3904774 1588678767.70 151.7184 59.9991 32.0000 1.9665 1.9683 418.1917 418.6393 0.0672 -1.0000 -1.0000 3904843 1588678767.80 151.7184 59.9991 32.0000 1.9676 1.9693 417.9454 418.3935 0.0673 -1.0000 -1.0000 3904913 1588678767.90 151.7184 59.9991 32.0000 1.9694 1.9711 417.7773 418.2244 0.0671 -1.0000 -1.0000 3904984 1588678768.00 151.6571 59.9991 32.0000 1.9662 1.9680 417.8700 418.3180 0.0673 -1.0000 -1.0000 3905043 1588678768.10 151.6571 59.9991 32.0000 1.9657 1.9674 418.1788 418.6282 0.0674 -1.0000 -1.0000 3905113 1588678768.20 151.6571 59.9991 32.0000 1.9665 1.9682 418.2114 418.6604 0.0673 -1.0000 -1.0000 3905193 1588678768.30 151.6571 59.9991 32.0000 1.9673 1.9690 418.3886 418.8370 0.0672 -1.0000 -1.0000 3905263 1588678768.40 151.6571 59.9991 32.0000 1.9682 1.9699 417.6144 418.0617 0.0672 -1.0000 -1.0000 3905323 1588678768.50 151.6571 59.9991 32.0000 1.9676 1.9694 418.0314 418.4797 0.0673 -1.0000 -1.0000 3905393 1588678768.60 151.5201 59.9991 32.0000 1.9659 1.9676 418.2932 418.7411 0.0672 -1.0000 -1.0000 3905463 1588678768.70 151.5201 59.9991 32.0000 1.9658 1.9675 417.9654 418.4133 0.0671 -1.0000 -1.0000 3905523 1588678768.80 151.5201 59.9991 32.0000 1.9664 1.9681 417.7540 418.2017 0.0674 -1.0000 -1.0000 3905593 1588678768.90 151.5201 59.9991 32.0000 1.9661 1.9678 418.0192 418.4668 0.0672 -1.0000 -1.0000 3905653 1588678769.00 151.5201 59.9991 32.0000 1.9639 1.9656 418.2151 418.6640 0.0674 -1.0000 -1.0000 3906123 1588678769.10 151.5204 59.9991 32.0000 1.9663 1.9680 418.1435 418.5928 0.0674 -1.0000 -1.0000 3906193 1588678769.20 151.5204 59.9991 32.0000 1.9675 1.9692 417.7398 418.1889 0.0673 -1.0000 -1.0000 3906253 1588678769.30 151.5204 59.9991 32.0000 1.9648 1.9666 418.1783 418.6256 0.0671 -1.0000 -1.0000 3906323 1588678769.40 151.5204 59.9991 32.0000 1.9665 1.9683 418.2781 418.7264 0.0673 -1.0000 -1.0000 3906393 1588678769.50 151.5204 59.9991 32.0000 1.9675 1.9693 417.7951 418.2438 0.0673 -1.0000 -1.0000 3906692 1588678769.60 151.5204 59.9991 32.0000 1.9672 1.9690 417.7895 418.2372 0.0672 -1.0000 -1.0000 3906762 1588678769.70 151.4293 59.9986 32.0000 1.9658 1.9675 418.0563 418.5040 0.0672 -1.0000 -1.0000 3906832 1588678769.80 151.4293 59.9986 32.0000 1.9652 1.9670 418.0996 418.5480 0.0673 -1.0000 -1.0000 3906902 1588678769.90 151.4293 59.9986 32.0000 1.9670 1.9687 418.0782 418.5268 0.0673 -1.0000 -1.0000 3906982 1588678770.00 151.4293 59.9986 32.0000 1.9659 1.9676 417.7321 418.1796 0.0672 -1.0000 -1.0000 3907042 1588678770.10 151.4293 59.9986 32.0000 1.9659 1.9676 417.6377 418.0854 0.0672 -1.0000 -1.0000 3907112 1588678770.20 151.4293 59.9986 32.0000 1.9654 1.9671 417.9625 418.4102 0.0672 -1.0000 -1.0000 3907182 1588678770.30 151.4542 59.9986 32.0000 1.9667 1.9684 418.1453 418.5927 0.0672 -1.0000 -1.0000 3907242 1588678770.40 151.4708 59.9986 32.0000 1.9659 1.9677 417.5854 418.0332 0.0673 -1.0000 -1.0000 3907302 1588678770.50 151.4708 59.9986 32.0000 1.9663 1.9681 417.5341 417.9824 0.0673 -1.0000 -1.0000 3907382 1588678770.60 151.4708 59.9986 32.0000 1.9661 1.9678 418.1374 418.5853 0.0671 -1.0000 -1.0000 3907662 1588678770.70 151.4708 59.9986 32.0000 1.9662 1.9680 418.1193 418.5664 0.0671 -1.0000 -1.0000 3907722 1588678770.80 151.4708 59.9986 32.0000 1.9672 1.9689 417.7887 418.2360 0.0672 -1.0000 -1.0000 3907792 1588678770.90 151.4978 59.9986 32.0000 1.9671 1.9689 417.8972 418.3457 0.0673 -1.0000 -1.0000 3907852 1588678771.00 151.4978 59.9986 32.0000 1.9660 1.9677 418.1898 418.6386 0.0673 -1.0000 -1.0000 3907922 1588678771.10 151.4978 59.9986 32.0000 1.9674 1.9691 417.9909 418.4392 0.0672 -1.0000 -1.0000 3908162 1588678771.20 151.4978 59.9986 32.0000 1.9658 1.9676 417.6912 418.1389 0.0673 -1.0000 -1.0000 3908222 1588678771.30 151.4978 59.9986 32.0000 1.9640 1.9657 418.2513 418.7002 0.0673 -1.0000 -1.0000 3908282 1588678771.40 151.4978 59.9986 32.0000 1.9665 1.9682 417.8143 418.2632 0.0674 -1.0000 -1.0000 3908362 1588678771.50 151.6027 59.9986 32.0000 1.9675 1.9693 417.6011 418.0490 0.0672 -1.0000 -1.0000 3908422 1588678771.60 151.6027 59.9986 32.0000 1.9652 1.9670 417.9575 418.4058 0.0673 -1.0000 -1.0000 3909181 1588678771.70 151.6027 59.9986 32.0000 1.9639 1.9656 418.2126 418.6606 0.0672 -1.0000 -1.0000 3909271 1588678771.80 151.6027 59.9986 32.0000 1.9671 1.9688 418.0074 418.4548 0.0672 -1.0000 -1.0000 3909351 1588678771.90 151.6027 59.9986 32.0000 1.9674 1.9691 417.7615 418.2095 0.0673 -1.0000 -1.0000 3909431 1588678772.00 151.3360 59.9986 32.0000 1.9654 1.9672 417.6890 418.1371 0.0673 -1.0000 -1.0000 3909491 1588678772.10 151.3308 59.9986 32.0000 1.9670 1.9687 418.2166 418.6639 0.0671 -1.0000 -1.0000 3909551 1588678772.20 151.3308 59.9986 32.0000 1.9691 1.9709 417.5188 417.9662 0.0672 -1.0000 -1.0000 3909631 1588678772.30 151.3308 59.9986 32.0000 1.9679 1.9696 417.6096 418.0566 0.0672 -1.0000 -1.0000 3909691 1588678772.40 151.3308 59.9986 32.0000 1.9652 1.9670 417.8968 418.3446 0.0673 -1.0000 -1.0000 3909751 1588678772.50 151.3817 59.9986 32.0000 1.9654 1.9672 418.0129 418.4626 0.0674 -1.0000 -1.0000 3909821 1588678772.60 151.7294 59.9986 32.0000 1.9670 1.9687 417.7795 418.2272 0.0672 -1.0000 -1.0000 3909891 1588678772.70 151.7294 59.9986 32.0000 1.9661 1.9678 418.2581 418.7063 0.0673 -1.0000 -1.0000 3909951 1588678772.80 151.7294 59.9986 32.0000 1.9675 1.9692 418.1344 418.5836 0.0673 -1.0000 -1.0000 3910021 1588678772.90 151.7294 59.9986 32.0000 1.9699 1.9716 417.5576 418.0051 0.0673 -1.0000 -1.0000 3910081 1588678773.00 151.7294 59.9986 32.0000 1.9670 1.9687 417.9814 418.4290 0.0672 -1.0000 -1.0000 3910151 1588678773.10 151.7086 59.9986 32.0000 1.9677 1.9694 418.2797 418.7297 0.0675 -1.0000 -1.0000 3910221 1588678773.20 151.7086 59.9986 32.0000 1.9689 1.9707 417.8529 418.3021 0.0674 -1.0000 -1.0000 3910281 1588678773.30 151.7086 59.9986 32.0000 1.9666 1.9684 417.9770 418.4244 0.0671 -1.0000 -1.0000 3910340 1588678773.40 151.7086 59.9986 32.0000 1.9658 1.9675 418.0419 418.4900 0.0672 -1.0000 -1.0000 3910420 1588678773.50 151.7086 59.9986 32.0000 1.9685 1.9703 417.5812 418.0285 0.0672 -1.0000 -1.0000 3910481 1588678773.60 151.7086 59.9986 32.0000 1.9650 1.9667 418.0885 418.5362 0.0672 -1.0000 -1.0000 3910540 1588678773.70 151.7086 59.9986 32.0000 1.9641 1.9659 418.1032 418.5522 0.0674 -1.0000 -1.0000 3911179 1588678773.80 151.7086 59.9986 32.0000 1.9670 1.9688 417.9820 418.4304 0.0673 -1.0000 -1.0000 3911234 1588678773.90 151.7086 59.9986 32.0000 1.9676 1.9693 417.5631 418.0106 0.0672 -1.0000 -1.0000 3911314 1588678774.00 151.7086 59.9986 32.0000 1.9681 1.9698 417.9305 418.3775 0.0671 -1.0000 -1.0000 3911374 1588678774.10 151.7086 59.9986 32.0000 1.9651 1.9669 418.2314 418.6787 0.0671 -1.0000 -1.0000 3911444 1588678774.20 151.7086 59.9986 32.0000 1.9631 1.9649 418.1424 418.5907 0.0673 -1.0000 -1.0000 3911514 1588678774.30 151.4670 59.9986 32.0000 1.9666 1.9683 417.8038 418.2517 0.0672 -1.0000 -1.0000 3911574 1588678774.40 151.4268 59.9986 32.0000 1.9670 1.9687 417.4935 417.9405 0.0672 -1.0000 -1.0000 3911633 1588678774.50 151.4268 59.9986 32.0000 1.9661 1.9678 417.9278 418.3752 0.0671 -1.0000 -1.0000 3911713 1588678774.60 151.4268 59.9986 32.0000 1.9668 1.9686 418.2228 418.6711 0.0673 -1.0000 -1.0000 3911774 1588678774.70 151.4268 59.9986 32.0000 1.9671 1.9688 417.7417 418.1895 0.0672 -1.0000 -1.0000 3911833 1588678774.80 151.4333 59.9986 32.0000 1.9657 1.9675 418.0792 418.5267 0.0672 -1.0000 -1.0000 3911903 1588678774.90 151.5341 59.9972 32.0000 1.9668 1.9686 418.1399 418.5881 0.0672 -1.0000 -1.0000 3911974 1588678775.00 151.5341 59.9972 32.0000 1.9679 1.9696 417.6908 418.1389 0.0673 -1.0000 -1.0000 3912033 1588678775.10 151.5341 59.9972 32.0000 1.9661 1.9678 418.3666 418.8153 0.0673 -1.0000 -1.0000 3912103 1588678775.20 151.5341 59.9972 32.0000 1.9673 1.9690 417.9601 418.4084 0.0673 -1.0000 -1.0000 3912173 1588678775.30 151.5341 59.9972 32.0000 1.9670 1.9687 417.5112 417.9595 0.0673 -1.0000 -1.0000 3912233 1588678775.40 151.5341 59.9972 32.0000 1.9671 1.9688 418.0348 418.4824 0.0672 -1.0000 -1.0000 3912303 1588678775.50 151.5341 59.9972 32.0000 1.9649 1.9666 418.2346 418.6830 0.0673 -1.0000 -1.0000 3912363 1588678775.60 151.5341 59.9972 32.0000 1.9667 1.9685 417.9488 418.3967 0.0673 -1.0000 -1.0000 3912433 1588678775.70 151.5341 59.9972 32.0000 1.9663 1.9681 417.6585 418.1064 0.0672 -1.0000 -1.0000 3912673 1588678775.80 151.5341 59.9972 32.0000 1.9639 1.9656 418.1242 418.5721 0.0672 -1.0000 -1.0000 3912733 1588678775.90 151.5712 59.9972 32.0000 1.9653 1.9671 418.0181 418.4659 0.0672 -1.0000 -1.0000 3912803 1588678776.00 151.6425 59.9972 32.0000 1.9668 1.9686 418.0343 418.4822 0.0672 -1.0000 -1.0000 3912863 1588678776.10 151.6425 59.9972 32.0000 1.9671 1.9688 417.5835 418.0312 0.0672 -1.0000 -1.0000 3912933 1588678776.20 151.6425 59.9972 32.0000 1.9638 1.9655 417.8687 418.3152 0.0671 -1.0000 -1.0000 3913003 1588678776.30 151.6425 59.9972 32.0000 1.9660 1.9678 417.7012 418.1494 0.0672 -1.0000 -1.0000 3913393 1588678776.40 151.6425 59.9972 32.0000 1.9659 1.9676 417.7987 418.2461 0.0672 -1.0000 -1.0000 3913453 1588678776.50 151.6073 59.9972 32.0000 1.9648 1.9665 418.1956 418.6425 0.0671 -1.0000 -1.0000 3913522 1588678776.60 151.5880 59.9972 32.0000 1.9663 1.9680 417.9938 418.4414 0.0672 -1.0000 -1.0000 3913582 1588678776.70 151.5880 59.9972 32.0000 1.9669 1.9686 417.6844 418.1315 0.0671 -1.0000 -1.0000 3913652 1588678776.80 151.5880 59.9972 32.0000 1.9658 1.9676 417.8037 418.2509 0.0672 -1.0000 -1.0000 3913942 1588678776.90 151.5880 59.9972 32.0000 1.9654 1.9671 417.8494 418.2975 0.0673 -1.0000 -1.0000 3914002 1588678777.00 151.5880 59.9972 32.0000 1.9663 1.9680 417.5281 417.9749 0.0672 -1.0000 -1.0000 3914062 1588678777.10 151.3190 59.9972 32.0000 1.9666 1.9683 417.6282 418.0763 0.0673 -1.0000 -1.0000 3914142 1588678777.20 151.3190 59.9972 32.0000 1.9664 1.9681 418.2292 418.6780 0.0673 -1.0000 -1.0000 3914212 1588678777.30 151.3190 59.9972 32.0000 1.9652 1.9669 418.0259 418.4743 0.0673 -1.0000 -1.0000 3914392 1588678777.40 151.3190 59.9972 32.0000 1.9676 1.9693 417.6492 418.0972 0.0674 -1.0000 -1.0000 3914462 1588678777.50 151.3190 59.9972 32.0000 1.9671 1.9688 417.7370 418.1842 0.0671 -1.0000 -1.0000 3914532 1588678777.60 151.2284 59.9972 32.0000 1.9656 1.9673 417.8876 418.3353 0.0672 -1.0000 -1.0000 3914592 1588678777.70 151.2284 59.9972 32.0000 1.9651 1.9669 418.2299 418.6787 0.0674 -1.0000 -1.0000 3914662 1588678777.80 151.2284 59.9972 32.0000 1.9673 1.9691 417.9812 418.4284 0.0671 -1.0000 -1.0000 3914882 1588678777.90 151.2284 59.9972 32.0000 1.9647 1.9665 417.6295 418.0771 0.0673 -1.0000 -1.0000 3914952 1588678778.00 151.2284 59.9972 32.0000 1.9651 1.9668 417.9130 418.3611 0.0672 -1.0000 -1.0000 3915032 1588678778.10 151.2284 59.9972 32.0000 1.9661 1.9678 417.9951 418.4427 0.0672 -1.0000 -1.0000 3915092 1588678778.20 151.3527 59.9972 32.0000 1.9669 1.9686 417.6809 418.1286 0.0672 -1.0000 -1.0000 3915162 1588678778.30 151.3527 59.9972 32.0000 1.9659 1.9676 417.9348 418.3827 0.0673 -1.0000 -1.0000 3915641 1588678778.40 151.3527 59.9972 32.0000 1.9647 1.9664 418.3281 418.7766 0.0673 -1.0000 -1.0000 3915701 1588678778.50 151.3527 59.9972 32.0000 1.9654 1.9672 418.1587 418.6071 0.0672 -1.0000 -1.0000 3915771 1588678778.60 151.3527 59.9972 32.0000 1.9682 1.9699 417.8357 418.2838 0.0673 -1.0000 -1.0000 3915831 1588678778.70 151.5578 59.9972 32.0000 1.9666 1.9683 417.7457 418.1943 0.0674 -1.0000 -1.0000 3915901 1588678778.80 151.5633 59.9972 32.0000 1.9675 1.9692 417.9166 418.3651 0.0674 -1.0000 -1.0000 3916151 1588678778.90 151.5633 59.9972 32.0000 1.9667 1.9685 417.7516 418.1994 0.0672 -1.0000 -1.0000 3916221 1588678779.00 151.5633 59.9972 32.0000 1.9646 1.9663 418.1387 418.5875 0.0673 -1.0000 -1.0000 3916281 1588678779.10 151.5633 59.9972 32.0000 1.9661 1.9678 418.1374 418.5857 0.0672 -1.0000 -1.0000 3916351 1588678779.20 151.5633 59.9972 32.0000 1.9670 1.9687 417.8751 418.3225 0.0672 -1.0000 -1.0000 3916411 1588678779.30 151.6422 59.9972 32.0000 1.9647 1.9665 418.0401 418.4872 0.0671 -1.0000 -1.0000 3916481 1588678779.40 151.6422 59.9972 32.0000 1.9647 1.9665 418.1992 418.6473 0.0672 -1.0000 -1.0000 3916551 1588678779.50 151.6422 59.9972 32.0000 1.9672 1.9689 417.9737 418.4223 0.0673 -1.0000 -1.0000 3916621 1588678779.60 151.6422 59.9972 32.0000 1.9674 1.9691 417.5166 417.9626 0.0670 -1.0000 -1.0000 3916681 1588678779.70 151.6422 59.9972 32.0000 1.9667 1.9685 417.8330 418.2800 0.0671 -1.0000 -1.0000 3916751 1588678779.80 151.6422 59.9972 32.0000 1.9657 1.9674 418.2029 418.6517 0.0673 -1.0000 -1.0000 3916811 1588678779.90 151.2711 59.9988 32.0000 1.9638 1.9655 418.1373 418.5858 0.0672 -1.0000 -1.0000 3916891 1588678780.00 151.2711 59.9988 32.0000 1.9668 1.9686 417.6965 418.1438 0.0672 -1.0000 -1.0000 3916951 1588678780.10 151.2711 59.9988 32.0000 1.9666 1.9684 417.4284 417.8758 0.0672 -1.0000 -1.0000 3917011 1588678780.20 151.2711 59.9988 32.0000 1.9655 1.9673 418.0665 418.5141 0.0672 -1.0000 -1.0000 3917081 1588678780.30 151.2711 59.9988 32.0000 1.9658 1.9676 418.1989 418.6470 0.0672 -1.0000 -1.0000 3917151 1588678780.40 151.2711 59.9988 32.0000 1.9686 1.9703 417.8864 418.3343 0.0673 -1.0000 -1.0000 3918010 1588678780.50 151.3733 59.9988 32.0000 1.9680 1.9697 417.7796 418.2269 0.0670 -1.0000 -1.0000 3918080 1588678780.60 151.3733 59.9988 32.0000 1.9652 1.9669 418.0201 418.4677 0.0672 -1.0000 -1.0000 3918160 1588678780.70 151.3733 59.9988 32.0000 1.9645 1.9662 418.2287 418.6773 0.0673 -1.0000 -1.0000 3918220 1588678780.80 151.3733 59.9988 32.0000 1.9656 1.9673 418.3012 418.7507 0.0674 -1.0000 -1.0000 3918290 1588678780.90 151.3733 59.9988 32.0000 1.9674 1.9691 417.7410 418.1892 0.0672 -1.0000 -1.0000 3918360 1588678781.00 151.4167 59.9988 32.0000 1.9677 1.9695 417.7576 418.2055 0.0673 -1.0000 -1.0000 3918420 1588678781.10 151.4167 59.9988 32.0000 1.9652 1.9669 418.4544 418.9024 0.0672 -1.0000 -1.0000 3918490 1588678781.20 151.4167 59.9988 32.0000 1.9680 1.9697 417.9692 418.4169 0.0672 -1.0000 -1.0000 3918550 1588678781.30 151.4167 59.9988 32.0000 1.9691 1.9708 418.0928 418.5403 0.0671 -1.0000 -1.0000 3918620 1588678781.40 151.4167 59.9988 32.0000 1.9677 1.9694 418.2718 418.7198 0.0672 -1.0000 -1.0000 3918690 1588678781.50 151.4167 59.9988 32.0000 1.9667 1.9685 417.6873 418.1341 0.0671 -1.0000 -1.0000 3918750 1588678781.60 151.3612 59.9988 32.0000 1.9673 1.9690 417.9306 418.3783 0.0673 -1.0000 -1.0000 3918810 1588678781.70 151.3597 59.9988 32.0000 1.9661 1.9678 418.0081 418.4562 0.0673 -1.0000 -1.0000 3918890 1588678781.80 151.3597 59.9988 32.0000 1.9681 1.9699 417.6648 418.1128 0.0672 -1.0000 -1.0000 3918950 1588678781.90 151.3597 59.9988 32.0000 1.9659 1.9676 417.9817 418.4286 0.0671 -1.0000 -1.0000 3919170 1588678782.00 151.3597 59.9988 32.0000 1.9652 1.9669 418.1110 418.5595 0.0673 -1.0000 -1.0000 3919229 1588678782.10 151.3597 59.9988 32.0000 1.9659 1.9677 418.0604 418.5083 0.0672 -1.0000 -1.0000 3919300 1588678782.20 151.3597 59.9988 32.0000 1.9669 1.9686 417.6184 418.0650 0.0671 -1.0000 -1.0000 3919370 1588678782.30 151.3597 59.9988 32.0000 1.9678 1.9695 417.6548 418.1030 0.0672 -1.0000 -1.0000 3919429 1588678782.40 151.3597 59.9988 32.0000 1.9663 1.9680 418.0332 418.4804 0.0672 -1.0000 -1.0000 3919709 1588678782.50 151.3597 59.9988 32.0000 1.9665 1.9682 418.0216 418.4710 0.0674 -1.0000 -1.0000 3919789 1588678782.60 151.3597 59.9988 32.0000 1.9694 1.9712 417.7000 418.1479 0.0673 -1.0000 -1.0000 3919849 1588678782.70 151.3597 59.9988 32.0000 1.9685 1.9702 418.0518 418.5004 0.0673 -1.0000 -1.0000 3919909 1588678782.80 151.4968 59.9988 32.0000 1.9680 1.9697 417.8598 418.3082 0.0673 -1.0000 -1.0000 3919989 1588678782.90 151.4968 59.9988 32.0000 1.9687 1.9704 417.5983 418.0462 0.0673 -1.0000 -1.0000 3920049 1588678783.00 151.4968 59.9988 32.0000 1.9669 1.9687 417.8287 418.2765 0.0672 -1.0000 -1.0000 3920109 1588678783.10 151.4968 59.9988 32.0000 1.9654 1.9671 418.0701 418.5180 0.0672 -1.0000 -1.0000 3920189 1588678783.20 151.4968 59.9988 32.0000 1.9661 1.9678 418.0398 418.4874 0.0673 -1.0000 -1.0000 3920249 1588678783.30 151.4968 59.9988 32.0000 1.9681 1.9699 417.6476 418.0966 0.0674 -1.0000 -1.0000 3920319 1588678783.40 151.5059 59.9988 32.0000 1.9665 1.9683 417.7256 418.1721 0.0672 -1.0000 -1.0000 3920389 1588678783.50 151.5910 59.9988 32.0000 1.9671 1.9688 417.9066 418.3563 0.0675 -1.0000 -1.0000 3920989 1588678783.60 151.5910 59.9988 32.0000 1.9667 1.9684 417.7206 418.1694 0.0674 -1.0000 -1.0000 3921049 1588678783.70 151.5910 59.9988 32.0000 1.9658 1.9676 417.9338 418.3812 0.0672 -1.0000 -1.0000 3921119 1588678783.80 151.5910 59.9988 32.0000 1.9641 1.9658 418.1945 418.6435 0.0673 -1.0000 -1.0000 3921178 1588678783.90 151.5910 59.9988 32.0000 1.9655 1.9673 417.9746 418.4229 0.0673 -1.0000 -1.0000 3921259 1588678784.00 151.3748 59.9988 32.0000 1.9662 1.9679 417.6122 418.0596 0.0673 -1.0000 -1.0000 3921318 1588678784.10 151.3748 59.9988 32.0000 1.9666 1.9684 417.6010 418.0490 0.0672 -1.0000 -1.0000 3921378 1588678784.20 151.3748 59.9988 32.0000 1.9646 1.9663 417.8465 418.2938 0.0672 -1.0000 -1.0000 3921458 1588678784.30 151.3748 59.9988 32.0000 1.9650 1.9667 418.2154 418.6636 0.0672 -1.0000 -1.0000 3921518 1588678784.40 151.3748 59.9988 32.0000 1.9676 1.9693 418.0823 418.5306 0.0673 -1.0000 -1.0000 3921588 1588678784.50 151.3748 59.9988 32.0000 1.9673 1.9691 417.7309 418.1777 0.0671 -1.0000 -1.0000 3921658 1588678784.60 151.3748 59.9988 32.0000 1.9660 1.9678 417.8386 418.2862 0.0673 -1.0000 -1.0000 3921718 1588678784.70 151.2456 59.9990 32.0000 1.9660 1.9678 418.1603 418.6082 0.0672 -1.0000 -1.0000 3921788 1588678784.80 151.2456 59.9990 32.0000 1.9683 1.9700 417.7214 418.1681 0.0672 -1.0000 -1.0000 3921868 1588678784.90 151.2456 59.9990 32.0000 1.9673 1.9691 417.8460 418.2939 0.0672 -1.0000 -1.0000 3921928 1588678785.00 151.2456 59.9990 32.0000 1.9663 1.9680 418.4434 418.8917 0.0672 -1.0000 -1.0000 3922158 1588678785.10 151.2456 59.9990 32.0000 1.9661 1.9678 418.1345 418.5836 0.0675 -1.0000 -1.0000 3922228 1588678785.20 151.2456 59.9990 32.0000 1.9663 1.9680 417.5829 418.0298 0.0671 -1.0000 -1.0000 3922288 1588678785.30 151.2456 59.9990 32.0000 1.9655 1.9672 417.7954 418.2421 0.0671 -1.0000 -1.0000 3922378 1588678785.40 151.2456 59.9990 32.0000 1.9640 1.9657 418.1657 418.6139 0.0672 -1.0000 -1.0000 3922448 1588678785.50 151.2456 59.9990 32.0000 1.9655 1.9672 418.2093 418.6582 0.0674 -1.0000 -1.0000 3922688 1588678785.60 151.2456 59.9990 32.0000 1.9672 1.9689 417.9174 418.3657 0.0673 -1.0000 -1.0000 3922748 1588678785.70 151.2456 59.9990 32.0000 1.9671 1.9688 418.0411 418.4887 0.0671 -1.0000 -1.0000 3922818 1588678785.80 151.2509 59.9990 32.0000 1.9640 1.9657 418.2083 418.6557 0.0671 -1.0000 -1.0000 3922888 1588678785.90 151.2509 59.9990 32.0000 1.9650 1.9667 418.1643 418.6120 0.0673 -1.0000 -1.0000 3922958 1588678786.00 151.2509 59.9990 32.0000 1.9655 1.9672 417.5596 418.0077 0.0673 -1.0000 -1.0000 3923178 1588678786.10 151.2509 59.9990 32.0000 1.9649 1.9666 417.8692 418.3168 0.0672 -1.0000 -1.0000 3923248 1588678786.20 151.2509 59.9990 32.0000 1.9655 1.9673 418.1363 418.5844 0.0672 -1.0000 -1.0000 3923317 1588678786.30 151.3121 59.9990 32.0000 1.9666 1.9684 418.0200 418.4681 0.0673 -1.0000 -1.0000 3923377 1588678786.40 151.3121 59.9990 32.0000 1.9679 1.9697 417.7258 418.1741 0.0672 -1.0000 -1.0000 3923447 1588678786.50 151.3121 59.9990 32.0000 1.9649 1.9666 417.9843 418.4315 0.0671 -1.0000 -1.0000 3923697 1588678786.60 151.3121 59.9990 32.0000 1.9653 1.9670 418.2820 418.7304 0.0673 -1.0000 -1.0000 3923757 1588678786.70 151.3121 59.9990 32.0000 1.9645 1.9662 417.9376 418.3856 0.0672 -1.0000 -1.0000 3923817 1588678786.80 151.3121 59.9990 32.0000 1.9661 1.9678 417.9725 418.4205 0.0673 -1.0000 -1.0000 3923897 1588678786.90 151.4764 59.9990 32.0000 1.9640 1.9658 418.1888 418.6357 0.0671 -1.0000 -1.0000 3923967 1588678787.00 151.5323 59.9990 32.0000 1.9650 1.9667 418.1128 418.5612 0.0673 -1.0000 -1.0000 3924027 1588678787.10 151.5323 59.9990 32.0000 1.9670 1.9687 417.7420 418.1889 0.0671 -1.0000 -1.0000 3924137 1588678787.20 151.5323 59.9990 32.0000 1.9667 1.9684 417.5434 417.9893 0.0671 -1.0000 -1.0000 3924197 1588678787.30 151.5323 59.9990 32.0000 1.9647 1.9665 418.2344 418.6838 0.0674 -1.0000 -1.0000 3924257 1588678787.40 151.5323 59.9990 32.0000 1.9660 1.9678 418.1855 418.6342 0.0673 -1.0000 -1.0000 3924337 1588678787.50 151.3199 59.9990 32.0000 1.9662 1.9679 417.8963 418.3449 0.0673 -1.0000 -1.0000 3924397 1588678787.60 151.3199 59.9990 32.0000 1.9673 1.9690 417.6495 418.0970 0.0672 -1.0000 -1.0000 3925137 1588678787.70 151.3199 59.9990 32.0000 1.9654 1.9672 418.0062 418.4558 0.0674 -1.0000 -1.0000 3925207 1588678787.80 151.3199 59.9990 32.0000 1.9645 1.9663 418.2439 418.6919 0.0672 -1.0000 -1.0000 3925267 1588678787.90 151.3199 59.9990 32.0000 1.9685 1.9702 417.8383 418.2849 0.0670 -1.0000 -1.0000 3925346 1588678788.00 151.9632 59.9990 32.0000 1.9680 1.9698 418.0532 418.5003 0.0672 -1.0000 -1.0000 3925407 1588678788.10 152.0197 59.9990 32.0000 1.9695 1.9712 418.2606 418.7092 0.0673 -1.0000 -1.0000 3925467 1588678788.20 152.0197 59.9990 32.0000 1.9685 1.9703 417.6268 418.0749 0.0673 -1.0000 -1.0000 3925547 1588678788.30 152.0197 59.9990 32.0000 1.9665 1.9682 418.1231 418.5710 0.0673 -1.0000 -1.0000 3925616 1588678788.40 152.0197 59.9990 32.0000 1.9651 1.9669 418.3154 418.7648 0.0674 -1.0000 -1.0000 3925676 1588678788.50 152.0197 59.9990 32.0000 1.9664 1.9682 417.9436 418.3910 0.0671 -1.0000 -1.0000 3925746 1588678788.60 151.4260 59.9990 32.0000 1.9671 1.9688 417.8211 418.2682 0.0671 -1.0000 -1.0000 3925806 1588678788.70 151.4260 59.9990 32.0000 1.9657 1.9674 417.8911 418.3383 0.0671 -1.0000 -1.0000 3925886 1588678788.80 151.4260 59.9990 32.0000 1.9638 1.9655 418.2020 418.6484 0.0671 -1.0000 -1.0000 3925956 1588678788.90 151.4260 59.9990 32.0000 1.9637 1.9654 418.1607 418.6091 0.0673 -1.0000 -1.0000 3926026 1588678789.00 151.4260 59.9990 32.0000 1.9668 1.9685 417.5748 418.0225 0.0673 -1.0000 -1.0000 3926086 1588678789.10 151.4260 59.9990 32.0000 1.9654 1.9671 417.7737 418.2219 0.0673 -1.0000 -1.0000 3926286 1588678789.20 151.3271 59.9990 32.0000 1.9660 1.9678 418.1369 418.5856 0.0673 -1.0000 -1.0000 3926346 1588678789.30 151.3148 59.9990 32.0000 1.9670 1.9687 417.7687 418.2164 0.0672 -1.0000 -1.0000 3926406 1588678789.40 151.3148 59.9990 32.0000 1.9677 1.9695 417.7026 418.1490 0.0671 -1.0000 -1.0000 3926476 1588678789.50 151.3148 59.9990 32.0000 1.9668 1.9685 418.1549 418.6025 0.0672 -1.0000 -1.0000 3926546 1588678789.60 151.3148 59.9990 32.0000 1.9654 1.9671 418.2388 418.6863 0.0671 -1.0000 -1.0000 3926606 1588678789.70 151.3148 59.9990 32.0000 1.9670 1.9688 417.9322 418.3805 0.0673 -1.0000 -1.0000 3926676 1588678789.80 151.7579 60.0011 32.0000 1.9676 1.9693 417.7735 418.2216 0.0673 -1.0000 -1.0000 3926736 1588678789.90 151.7579 60.0011 32.0000 1.9666 1.9683 418.2831 418.7305 0.0671 -1.0000 -1.0000 3926816 1588678790.00 151.7579 60.0011 32.0000 1.9677 1.9695 418.0486 418.4968 0.0673 -1.0000 -1.0000 3926876 1588678790.10 151.7579 60.0011 32.0000 1.9693 1.9710 418.1449 418.5932 0.0672 -1.0000 -1.0000 3927655 1588678790.20 151.7579 60.0011 32.0000 1.9689 1.9707 417.9485 418.3962 0.0672 -1.0000 -1.0000 3927745 1588678790.30 151.7071 60.0011 32.0000 1.9687 1.9704 417.8002 418.2475 0.0671 -1.0000 -1.0000 3927805 1588678790.40 151.5941 60.0011 32.0000 1.9655 1.9672 418.0886 418.5355 0.0670 -1.0000 -1.0000 3927865 1588678790.50 151.5941 60.0011 32.0000 1.9665 1.9683 417.9346 418.3813 0.0671 -1.0000 -1.0000 3927945 1588678790.60 151.5941 60.0011 32.0000 1.9672 1.9689 417.5368 417.9834 0.0671 -1.0000 -1.0000 3928005 1588678790.70 151.5941 60.0011 32.0000 1.9675 1.9693 417.7300 418.1776 0.0673 -1.0000 -1.0000 3928065 1588678790.80 151.5941 60.0011 32.0000 1.9663 1.9680 418.1794 418.6266 0.0671 -1.0000 -1.0000 3928145 1588678790.90 151.4534 60.0011 32.0000 1.9651 1.9669 418.2433 418.6917 0.0673 -1.0000 -1.0000 3928205 1588678791.00 151.4534 60.0011 32.0000 1.9670 1.9687 417.8286 418.2776 0.0674 -1.0000 -1.0000 3928275 1588678791.10 151.4534 60.0011 32.0000 1.9668 1.9686 417.7024 418.1495 0.0672 -1.0000 -1.0000 3928345 1588678791.20 151.4534 60.0011 32.0000 1.9676 1.9693 417.8829 418.3301 0.0671 -1.0000 -1.0000 3928425 1588678791.30 151.4534 60.0011 32.0000 1.9661 1.9678 418.2211 418.6691 0.0672 -1.0000 -1.0000 3928495 1588678791.40 151.4534 60.0011 32.0000 1.9672 1.9689 417.7925 418.2402 0.0673 -1.0000 -1.0000 3928565 1588678791.50 151.4643 60.0011 32.0000 1.9663 1.9681 417.6983 418.1457 0.0671 -1.0000 -1.0000 3928625 1588678791.60 151.7473 60.0011 32.0000 1.9659 1.9676 418.0891 418.5360 0.0671 -1.0000 -1.0000 3928695 1588678791.70 151.7473 60.0011 32.0000 1.9665 1.9682 418.2817 418.7290 0.0671 -1.0000 -1.0000 3928765 1588678791.80 151.7473 60.0011 32.0000 1.9667 1.9684 418.1859 418.6343 0.0673 -1.0000 -1.0000 3928825 1588678791.90 151.7473 60.0011 32.0000 1.9666 1.9683 417.9504 418.3984 0.0673 -1.0000 -1.0000 3928895 1588678792.00 151.7473 60.0011 32.0000 1.9666 1.9683 418.0281 418.4764 0.0673 -1.0000 -1.0000 3928965 1588678792.10 151.7099 60.0011 32.0000 1.9648 1.9665 418.3398 418.7889 0.0673 -1.0000 -1.0000 3929025 1588678792.20 151.2841 60.0011 32.0000 1.9658 1.9675 418.2144 418.6623 0.0672 -1.0000 -1.0000 3929414 1588678792.30 151.2841 60.0011 32.0000 1.9663 1.9680 417.7925 418.2402 0.0673 -1.0000 -1.0000 3929474 1588678792.40 151.2841 60.0011 32.0000 1.9650 1.9667 417.8951 418.3430 0.0672 -1.0000 -1.0000 3929534 1588678792.50 151.2841 60.0011 32.0000 1.9646 1.9663 418.2310 418.6784 0.0671 -1.0000 -1.0000 3929614 1588678792.60 151.2841 60.0011 32.0000 1.9655 1.9673 418.1347 418.5828 0.0672 -1.0000 -1.0000 3929674 1588678792.70 151.3580 60.0011 32.0000 1.9682 1.9699 417.8464 418.2942 0.0672 -1.0000 -1.0000 3929894 1588678792.80 151.3580 60.0011 32.0000 1.9671 1.9688 417.6265 418.0733 0.0671 -1.0000 -1.0000 3929964 1588678792.90 151.3580 60.0011 32.0000 1.9667 1.9684 418.0964 418.5437 0.0672 -1.0000 -1.0000 3930034 1588678793.00 151.3580 60.0011 32.0000 1.9634 1.9652 418.1348 418.5838 0.0673 -1.0000 -1.0000 3930094 1588678793.10 151.3580 60.0011 32.0000 1.9681 1.9699 417.9919 418.4419 0.0675 -1.0000 -1.0000 3930164 1588678793.20 151.3580 60.0011 32.0000 1.9675 1.9692 417.6687 418.1164 0.0673 -1.0000 -1.0000 3930234 1588678793.30 151.3580 60.0011 32.0000 1.9662 1.9680 418.2055 418.6545 0.0673 -1.0000 -1.0000 3930294 1588678793.40 151.3580 60.0011 32.0000 1.9687 1.9705 417.9578 418.4052 0.0672 -1.0000 -1.0000 3930374 1588678793.50 151.3580 60.0011 32.0000 1.9690 1.9708 417.8307 418.2788 0.0673 -1.0000 -1.0000 3930434 1588678793.60 151.3580 60.0011 32.0000 1.9659 1.9676 418.1338 418.5835 0.0674 -1.0000 -1.0000 3930494 1588678793.70 151.3580 60.0011 32.0000 1.9648 1.9666 418.1884 418.6354 0.0671 -1.0000 -1.0000 3930574 1588678793.80 151.3457 60.0011 32.0000 1.9655 1.9673 417.8899 418.3371 0.0671 -1.0000 -1.0000 3930664 1588678793.90 151.3457 60.0011 32.0000 1.9680 1.9698 417.6486 418.0974 0.0674 -1.0000 -1.0000 3930744 1588678794.00 151.3457 60.0011 32.0000 1.9652 1.9669 417.8036 418.2520 0.0673 -1.0000 -1.0000 3930804 1588678794.10 151.3457 60.0011 32.0000 1.9660 1.9677 418.1772 418.6247 0.0671 -1.0000 -1.0000 3930864 1588678794.20 151.3457 60.0011 32.0000 1.9650 1.9668 417.9950 418.4434 0.0673 -1.0000 -1.0000 3930934 1588678794.30 151.3708 60.0011 32.0000 1.9659 1.9677 417.8788 418.3266 0.0672 -1.0000 -1.0000 3931164 1588678794.40 151.3740 60.0011 32.0000 1.9676 1.9693 417.6905 418.1366 0.0671 -1.0000 -1.0000 3931234 1588678794.50 151.3740 60.0011 32.0000 1.9657 1.9674 418.1264 418.5742 0.0672 -1.0000 -1.0000 3931303 1588678794.60 151.3740 60.0011 32.0000 1.9656 1.9673 418.1619 418.6108 0.0674 -1.0000 -1.0000 3931374 1588678794.70 151.3740 60.0011 32.0000 1.9648 1.9665 417.9684 418.4177 0.0674 -1.0000 -1.0000 3931433 1588678794.80 151.3740 60.0011 32.0000 1.9664 1.9681 417.7854 418.2337 0.0673 -1.0000 -1.0000 3931503 1588678794.90 151.4052 60.0013 32.0000 1.9642 1.9659 418.1623 418.6097 0.0671 -1.0000 -1.0000 3931563 1588678795.00 151.4052 60.0013 32.0000 1.9654 1.9671 418.1036 418.5520 0.0673 -1.0000 -1.0000 3931623 1588678795.10 151.4052 60.0013 32.0000 1.9679 1.9697 417.6627 418.1104 0.0673 -1.0000 -1.0000 3931703 1588678795.20 151.4052 60.0013 32.0000 1.9677 1.9694 418.1593 418.6070 0.0672 -1.0000 -1.0000 3931763 1588678795.30 151.4052 60.0013 32.0000 1.9670 1.9687 418.2397 418.6885 0.0673 -1.0000 -1.0000 3932653 1588678795.40 151.4260 60.0013 32.0000 1.9664 1.9682 417.8607 418.3086 0.0672 -1.0000 -1.0000 3932723 1588678795.50 151.6237 60.0013 32.0000 1.9660 1.9677 417.5308 417.9775 0.0672 -1.0000 -1.0000 3932793 1588678795.60 151.6237 60.0013 32.0000 1.9667 1.9685 417.7081 418.1561 0.0672 -1.0000 -1.0000 3932853 1588678795.70 151.6237 60.0013 32.0000 1.9659 1.9677 417.7011 418.1483 0.0672 -1.0000 -1.0000 3932923 1588678795.80 151.6237 60.0013 32.0000 1.9656 1.9673 418.1334 418.5807 0.0670 -1.0000 -1.0000 3933812 1588678795.90 151.6237 60.0013 32.0000 1.9657 1.9674 417.6155 418.0626 0.0672 -1.0000 -1.0000 3933882 1588678796.00 151.6237 60.0013 32.0000 1.9673 1.9690 417.7856 418.2334 0.0673 -1.0000 -1.0000 3933942 1588678796.10 151.6237 60.0013 32.0000 1.9646 1.9664 418.1839 418.6320 0.0672 -1.0000 -1.0000 3934002 1588678796.20 151.6237 60.0013 32.0000 1.9646 1.9663 418.3371 418.7855 0.0673 -1.0000 -1.0000 3934082 1588678796.30 151.6237 60.0013 32.0000 1.9683 1.9701 417.9789 418.4273 0.0673 -1.0000 -1.0000 3934142 1588678796.40 151.6237 60.0013 32.0000 1.9670 1.9688 417.7802 418.2274 0.0671 -1.0000 -1.0000 3934212 1588678796.50 151.6887 60.0013 32.0000 1.9650 1.9668 418.0007 418.4482 0.0672 -1.0000 -1.0000 3934282 1588678796.60 151.7741 60.0013 32.0000 1.9648 1.9665 418.2329 418.6810 0.0673 -1.0000 -1.0000 3934342 1588678796.70 151.7741 60.0013 32.0000 1.9664 1.9681 417.8086 418.2562 0.0672 -1.0000 -1.0000 3934402 1588678796.80 151.7741 60.0013 32.0000 1.9666 1.9684 417.9821 418.4293 0.0671 -1.0000 -1.0000 3934482 1588678796.90 151.7741 60.0013 32.0000 1.9654 1.9671 418.3100 418.7581 0.0672 -1.0000 -1.0000 3934542 1588678797.00 151.7741 60.0013 32.0000 1.9662 1.9680 418.1671 418.6156 0.0673 -1.0000 -1.0000 3934602 1588678797.10 151.7741 60.0013 32.0000 1.9674 1.9691 417.7253 418.1733 0.0673 -1.0000 -1.0000 3934682 1588678797.20 151.4279 60.0013 32.0000 1.9670 1.9687 417.5053 417.9531 0.0673 -1.0000 -1.0000 3934752 1588678797.30 151.4279 60.0013 32.0000 1.9676 1.9694 418.0100 418.4579 0.0673 -1.0000 -1.0000 3934822 1588678797.40 151.4279 60.0013 32.0000 1.9671 1.9688 418.0403 418.4894 0.0673 -1.0000 -1.0000 3934892 1588678797.50 151.4279 60.0013 32.0000 1.9679 1.9696 417.6485 418.0958 0.0672 -1.0000 -1.0000 3934952 1588678797.60 151.4279 60.0013 32.0000 1.9671 1.9689 417.6969 418.1435 0.0672 -1.0000 -1.0000 3935021 1588678797.70 151.4279 60.0013 32.0000 1.9665 1.9683 417.9517 418.3999 0.0672 -1.0000 -1.0000 3935092 1588678797.80 151.4279 60.0013 32.0000 1.9660 1.9678 417.7748 418.2213 0.0670 -1.0000 -1.0000 3935152 1588678797.90 151.4279 60.0013 32.0000 1.9673 1.9690 417.4034 417.8508 0.0673 -1.0000 -1.0000 3935221 1588678798.00 151.4279 60.0013 32.0000 1.9651 1.9668 417.8442 418.2925 0.0673 -1.0000 -1.0000 3935291 1588678798.10 151.4279 60.0013 32.0000 1.9650 1.9667 418.0712 418.5187 0.0671 -1.0000 -1.0000 3935352 1588678798.20 151.4279 60.0013 32.0000 1.9687 1.9704 417.9162 418.3638 0.0672 -1.0000 -1.0000 3935421 1588678798.30 151.4279 60.0013 32.0000 1.9669 1.9687 417.6718 418.1201 0.0673 -1.0000 -1.0000 3936061 1588678798.40 151.5727 60.0013 32.0000 1.9662 1.9679 417.8217 418.2683 0.0671 -1.0000 -1.0000 3936121 1588678798.50 151.6467 60.0013 32.0000 1.9642 1.9659 418.0635 418.5115 0.0673 -1.0000 -1.0000 3936191 1588678798.60 151.6467 60.0013 32.0000 1.9654 1.9672 418.0823 418.5303 0.0672 -1.0000 -1.0000 3936261 1588678798.70 151.6467 60.0013 32.0000 1.9681 1.9698 417.9409 418.3881 0.0672 -1.0000 -1.0000 3936321 1588678798.80 151.6467 60.0013 32.0000 1.9675 1.9692 417.6758 418.1229 0.0671 -1.0000 -1.0000 3936391 1588678798.90 151.6467 60.0013 32.0000 1.9667 1.9685 417.7764 418.2236 0.0672 -1.0000 -1.0000 3936451 1588678799.00 151.6467 60.0013 32.0000 1.9664 1.9681 417.4790 417.9261 0.0672 -1.0000 -1.0000 3936521 1588678799.10 151.6467 60.0013 32.0000 1.9662 1.9680 417.8339 418.2808 0.0670 -1.0000 -1.0000 3936591 1588678799.20 151.6467 60.0013 32.0000 1.9650 1.9667 418.1505 418.5974 0.0671 -1.0000 -1.0000 3936651 1588678799.30 151.7211 60.0013 32.0000 1.9668 1.9686 418.1159 418.5630 0.0671 -1.0000 -1.0000 3937001 1588678799.40 151.7257 60.0013 32.0000 1.9668 1.9686 418.3350 418.7836 0.0672 -1.0000 -1.0000 3937081 1588678799.50 151.7257 60.0013 32.0000 1.9694 1.9711 417.9766 418.4243 0.0672 -1.0000 -1.0000 3937191 1588678799.60 151.5791 60.0019 32.0000 1.9687 1.9704 417.7151 418.1633 0.0673 -1.0000 -1.0000 3937250 1588678799.70 151.6022 60.0019 32.0000 1.9667 1.9684 418.3688 418.8161 0.0671 -1.0000 -1.0000 3937320 1588678799.80 151.6022 60.0019 32.0000 1.9666 1.9684 418.0635 418.5110 0.0671 -1.0000 -1.0000 3937390 1588678799.90 151.6022 60.0019 32.0000 1.9678 1.9695 417.5785 418.0256 0.0672 -1.0000 -1.0000 3937480 1588678800.00 151.6022 60.0019 32.0000 1.9640 1.9657 417.8563 418.3032 0.0671 -1.0000 -1.0000 3937540 1588678800.10 151.6022 60.0019 32.0000 1.9642 1.9659 418.0727 418.5203 0.0672 -1.0000 -1.0000 3937600 1588678800.20 151.6022 60.0019 32.0000 1.9648 1.9665 417.8102 418.2581 0.0672 -1.0000 -1.0000 3937670 1588678800.30 151.6022 60.0019 32.0000 1.9689 1.9706 417.7193 418.1657 0.0672 -1.0000 -1.0000 3937740 1588678800.40 151.6022 60.0019 32.0000 1.9666 1.9683 418.2347 418.6830 0.0672 -1.0000 -1.0000 3937800 1588678800.50 151.6022 60.0019 32.0000 1.9670 1.9687 418.3659 418.8127 0.0671 -1.0000 -1.0000 3937880 1588678800.60 151.6022 60.0019 32.0000 1.9667 1.9685 418.1148 418.5628 0.0672 -1.0000 -1.0000 3937950 1588678800.70 151.6022 60.0019 32.0000 1.9662 1.9679 417.8676 418.3164 0.0673 -1.0000 -1.0000 3938020 1588678800.80 151.5902 60.0019 32.0000 1.9651 1.9668 417.8207 418.2667 0.0671 -1.0000 -1.0000 3938090 1588678800.90 151.5828 60.0019 32.0000 1.9658 1.9675 418.2455 418.6943 0.0674 -1.0000 -1.0000 3938150 1588678801.00 151.5828 60.0019 32.0000 1.9638 1.9655 418.3871 418.8350 0.0672 -1.0000 -1.0000 3938210 1588678801.10 151.5828 60.0019 32.0000 1.9659 1.9677 417.9872 418.4352 0.0672 -1.0000 -1.0000 3938290 1588678801.20 151.5828 60.0019 32.0000 1.9654 1.9671 418.0666 418.5150 0.0673 -1.0000 -1.0000 3938350 1588678801.30 151.5828 60.0019 32.0000 1.9650 1.9667 418.3980 418.8448 0.0671 -1.0000 -1.0000 3938410 1588678801.40 151.5828 60.0019 32.0000 1.9701 1.9718 418.0877 418.5359 0.0672 -1.0000 -1.0000 3938480 1588678801.50 151.5828 60.0019 32.0000 1.9669 1.9686 418.3162 418.7647 0.0673 -1.0000 -1.0000 3938550 1588678801.60 151.5828 60.0019 32.0000 1.9681 1.9698 418.3562 418.8048 0.0672 -1.0000 -1.0000 3938610 1588678801.70 151.5828 60.0019 32.0000 1.9695 1.9712 417.7535 418.2008 0.0672 -1.0000 -1.0000 3938680 1588678801.80 151.5828 60.0019 32.0000 1.9677 1.9694 418.2520 418.6993 0.0671 -1.0000 -1.0000 3938740 1588678801.90 151.5828 60.0019 32.0000 1.9670 1.9687 417.9649 418.4126 0.0672 -1.0000 -1.0000 3938820 1588678802.00 151.2680 60.0019 32.0000 1.9672 1.9689 417.6752 418.1224 0.0672 -1.0000 -1.0000 3938900 1588678802.10 151.2680 60.0019 32.0000 1.9668 1.9685 418.0000 418.4463 0.0670 -1.0000 -1.0000 3938960 1588678802.20 151.2680 60.0019 32.0000 1.9651 1.9668 417.9271 418.3748 0.0672 -1.0000 -1.0000 3939030 1588678802.30 151.2680 60.0019 32.0000 1.9661 1.9679 417.6096 418.0581 0.0675 -1.0000 -1.0000 3939100 1588678802.40 151.2680 60.0019 32.0000 1.9675 1.9692 417.7762 418.2242 0.0672 -1.0000 -1.0000 3939170 1588678802.50 151.5876 60.0019 32.0000 1.9651 1.9669 418.1899 418.6381 0.0672 -1.0000 -1.0000 3939239 1588678802.60 151.5876 60.0019 32.0000 1.9666 1.9683 418.2162 418.6644 0.0673 -1.0000 -1.0000 3939309 1588678802.70 151.5876 60.0019 32.0000 1.9682 1.9699 417.7658 418.2130 0.0672 -1.0000 -1.0000 3939370 1588678802.80 151.5876 60.0019 32.0000 1.9675 1.9692 417.5892 418.0374 0.0673 -1.0000 -1.0000 3939439 1588678802.90 151.5876 60.0019 32.0000 1.9652 1.9669 418.1340 418.5809 0.0670 -1.0000 -1.0000 3940289 1588678803.00 151.4365 60.0019 32.0000 1.9652 1.9670 418.2457 418.6926 0.0671 -1.0000 -1.0000 3940349 1588678803.10 151.3128 60.0019 32.0000 1.9650 1.9667 417.8661 418.3138 0.0673 -1.0000 -1.0000 3940429 1588678803.20 151.3128 60.0019 32.0000 1.9684 1.9701 417.5964 418.0439 0.0672 -1.0000 -1.0000 3940489 1588678803.30 151.3128 60.0019 32.0000 1.9662 1.9680 417.8887 418.3365 0.0672 -1.0000 -1.0000 3940559 1588678803.40 151.3128 60.0019 32.0000 1.9653 1.9670 418.3066 418.7550 0.0673 -1.0000 -1.0000 3940629 1588678803.50 151.3128 60.0019 32.0000 1.9652 1.9669 418.0433 418.4910 0.0672 -1.0000 -1.0000 3940699 1588678803.60 151.3128 60.0019 32.0000 1.9647 1.9664 418.4305 418.8780 0.0671 -1.0000 -1.0000 3940759 1588678803.70 151.3128 60.0019 32.0000 1.9671 1.9688 418.0634 418.5116 0.0672 -1.0000 -1.0000 3940829 1588678803.80 151.3128 60.0019 32.0000 1.9645 1.9662 418.0377 418.4849 0.0671 -1.0000 -1.0000 3940889 1588678803.90 151.3128 60.0019 32.0000 1.9652 1.9669 418.4085 418.8569 0.0672 -1.0000 -1.0000 3940959 1588678804.00 151.3128 60.0019 32.0000 1.9659 1.9676 418.2003 418.6473 0.0671 -1.0000 -1.0000 3941029 1588678804.10 151.4838 60.0019 32.0000 1.9684 1.9701 417.9198 418.3665 0.0670 -1.0000 -1.0000 3941089 1588678804.20 151.5026 60.0019 32.0000 1.9663 1.9680 418.0007 418.4490 0.0672 -1.0000 -1.0000 3941169 1588678804.30 151.5026 60.0019 32.0000 1.9658 1.9675 418.3720 418.8203 0.0673 -1.0000 -1.0000 3941229 1588678804.40 151.4451 60.0011 32.0000 1.9664 1.9681 418.2802 418.7275 0.0670 -1.0000 -1.0000 3941299 1588678804.50 151.4451 60.0011 32.0000 1.9676 1.9693 417.9089 418.3548 0.0670 -1.0000 -1.0000 3941439 1588678804.60 151.4451 60.0011 32.0000 1.9647 1.9664 418.1909 418.6396 0.0674 -1.0000 -1.0000 3941499 1588678804.70 151.4451 60.0011 32.0000 1.9646 1.9664 418.1952 418.6413 0.0670 -1.0000 -1.0000 3941559 1588678804.80 151.4451 60.0011 32.0000 1.9653 1.9670 417.8031 418.2503 0.0672 -1.0000 -1.0000 3941639 1588678804.90 151.4451 60.0011 32.0000 1.9656 1.9674 417.7655 418.2134 0.0673 -1.0000 -1.0000 3941698 1588678805.00 151.4451 60.0011 32.0000 1.9650 1.9668 418.1566 418.6049 0.0673 -1.0000 -1.0000 3942408 1588678805.10 151.4451 60.0011 32.0000 1.9656 1.9673 418.3779 418.8262 0.0672 -1.0000 -1.0000 3942488 1588678805.20 151.5084 60.0011 32.0000 1.9675 1.9692 417.8050 418.2524 0.0672 -1.0000 -1.0000 3942548 1588678805.30 151.5874 60.0011 32.0000 1.9660 1.9678 417.6328 418.0801 0.0672 -1.0000 -1.0000 3942608 1588678805.40 151.5874 60.0011 32.0000 1.9653 1.9670 418.0235 418.4716 0.0673 -1.0000 -1.0000 3942678 1588678805.50 151.5874 60.0011 32.0000 1.9652 1.9669 418.3795 418.8278 0.0672 -1.0000 -1.0000 3942748 1588678805.60 151.5874 60.0011 32.0000 1.9682 1.9699 417.6881 418.1356 0.0672 -1.0000 -1.0000 3942808 1588678805.70 151.5874 60.0011 32.0000 1.9669 1.9686 417.7485 418.1955 0.0671 -1.0000 -1.0000 3942878 1588678805.80 151.3823 60.0011 32.0000 1.9654 1.9671 418.0868 418.5337 0.0672 -1.0000 -1.0000 3942938 1588678805.90 151.3823 60.0011 32.0000 1.9633 1.9650 418.1434 418.5919 0.0672 -1.0000 -1.0000 3943018 1588678806.00 151.3823 60.0011 32.0000 1.9663 1.9680 417.9487 418.3967 0.0673 -1.0000 -1.0000 3943078 1588678806.10 151.3823 60.0011 32.0000 1.9677 1.9694 417.7363 418.1838 0.0672 -1.0000 -1.0000 3943148 1588678806.20 151.3823 60.0011 32.0000 1.9663 1.9680 417.8902 418.3377 0.0672 -1.0000 -1.0000 3943218 1588678806.30 151.4420 60.0011 32.0000 1.9665 1.9682 418.3577 418.8054 0.0671 -1.0000 -1.0000 3943278 1588678806.40 151.4765 60.0011 32.0000 1.9645 1.9662 418.2478 418.6967 0.0673 -1.0000 -1.0000 3943338 1588678806.50 151.4765 60.0011 32.0000 1.9674 1.9691 417.9409 418.3890 0.0673 -1.0000 -1.0000 3943448 1588678806.60 151.4765 60.0011 32.0000 1.9675 1.9692 417.6211 418.0701 0.0674 -1.0000 -1.0000 3943508 1588678806.70 151.4765 60.0011 32.0000 1.9663 1.9681 418.2848 418.7338 0.0672 -1.0000 -1.0000 3943578 1588678806.80 151.4765 60.0011 32.0000 1.9655 1.9673 418.1094 418.5572 0.0672 -1.0000 -1.0000 3943648 1588678806.90 151.4765 60.0011 32.0000 1.9673 1.9690 417.6940 418.1414 0.0672 -1.0000 -1.0000 3943707 1588678807.00 151.4765 60.0011 32.0000 1.9664 1.9681 418.0307 418.4787 0.0672 -1.0000 -1.0000 3943927 1588678807.10 151.4765 60.0011 32.0000 1.9648 1.9665 418.3325 418.7805 0.0672 -1.0000 -1.0000 3944007 1588678807.20 151.5099 60.0011 32.0000 1.9663 1.9680 418.1916 418.6390 0.0672 -1.0000 -1.0000 3944067 1588678807.30 151.5099 60.0011 32.0000 1.9667 1.9684 417.9009 418.3492 0.0673 -1.0000 -1.0000 3944127 1588678807.40 151.5099 60.0011 32.0000 1.9677 1.9694 417.6785 418.1271 0.0673 -1.0000 -1.0000 3944207 1588678807.50 151.5099 60.0011 32.0000 1.9651 1.9668 418.2378 418.6863 0.0673 -1.0000 -1.0000 3944437 1588678807.60 151.5099 60.0011 32.0000 1.9652 1.9669 418.3114 418.7591 0.0671 -1.0000 -1.0000 3944497 1588678807.70 151.5437 60.0011 32.0000 1.9671 1.9689 418.0278 418.4754 0.0672 -1.0000 -1.0000 3944567 1588678807.80 151.5456 60.0011 32.0000 1.9666 1.9683 417.9538 418.4023 0.0673 -1.0000 -1.0000 3944637 1588678807.90 151.5456 60.0011 32.0000 1.9646 1.9663 418.3089 418.7568 0.0671 -1.0000 -1.0000 3944707 1588678808.00 151.5456 60.0011 32.0000 1.9668 1.9685 418.2391 418.6867 0.0672 -1.0000 -1.0000 3944787 1588678808.10 151.5456 60.0011 32.0000 1.9685 1.9703 417.8318 418.2796 0.0672 -1.0000 -1.0000 3944967 1588678808.20 151.5456 60.0011 32.0000 1.9671 1.9688 418.2423 418.6910 0.0673 -1.0000 -1.0000 3945037 1588678808.30 151.7070 60.0011 32.0000 1.9693 1.9710 418.1583 418.6054 0.0672 -1.0000 -1.0000 3945097 1588678808.40 151.7070 60.0011 32.0000 1.9696 1.9714 417.8749 418.3229 0.0672 -1.0000 -1.0000 3945157 1588678808.50 151.7070 60.0011 32.0000 1.9654 1.9671 418.3678 418.8174 0.0674 -1.0000 -1.0000 3945237 1588678808.60 151.7070 60.0011 32.0000 1.9655 1.9672 418.1951 418.6432 0.0672 -1.0000 -1.0000 3945486 1588678808.70 151.7070 60.0011 32.0000 1.9660 1.9677 417.9817 418.4295 0.0672 -1.0000 -1.0000 3945546 1588678808.80 151.5853 60.0011 32.0000 1.9670 1.9687 417.6177 418.0653 0.0672 -1.0000 -1.0000 3945626 1588678808.90 151.5786 60.0011 32.0000 1.9650 1.9668 418.2512 418.6990 0.0672 -1.0000 -1.0000 3945687 1588678809.00 151.5786 60.0011 32.0000 1.9646 1.9664 418.2040 418.6526 0.0673 -1.0000 -1.0000 3945746 1588678809.10 151.5786 60.0011 32.0000 1.9665 1.9682 418.1292 418.5763 0.0672 -1.0000 -1.0000 3946186 1588678809.20 151.5786 60.0011 32.0000 1.9679 1.9697 417.7783 418.2254 0.0671 -1.0000 -1.0000 3946246 1588678809.30 151.5786 60.0011 32.0000 1.9661 1.9679 418.1561 418.6033 0.0671 -1.0000 -1.0000 3946316 1588678809.40 151.2818 60.0011 32.0000 1.9641 1.9658 418.2409 418.6886 0.0672 -1.0000 -1.0000 3946386 1588678809.50 151.2818 60.0011 32.0000 1.9652 1.9669 418.2377 418.6858 0.0672 -1.0000 -1.0000 3946446 1588678809.60 151.2818 60.0011 32.0000 1.9671 1.9689 417.6718 418.1176 0.0670 -1.0000 -1.0000 3946656 1588678809.70 151.2818 60.0011 32.0000 1.9681 1.9698 417.8006 418.2478 0.0672 -1.0000 -1.0000 3946736 1588678809.80 151.2818 60.0011 32.0000 1.9650 1.9668 418.1447 418.5927 0.0672 -1.0000 -1.0000 3946796 1588678809.90 151.2860 59.9970 32.0000 1.9652 1.9669 418.0477 418.4960 0.0673 -1.0000 -1.0000 3946866 1588678810.00 151.2861 59.9969 32.0000 1.9677 1.9694 417.7011 418.1491 0.0673 -1.0000 -1.0000 3946936 1588678810.10 151.2861 59.9969 32.0000 1.9665 1.9682 417.7210 418.1686 0.0672 -1.0000 -1.0000 3947176 1588678810.20 151.2861 59.9969 32.0000 1.9651 1.9669 418.2109 418.6592 0.0672 -1.0000 -1.0000 3947246 1588678810.30 151.2861 59.9969 32.0000 1.9658 1.9675 418.1565 418.6049 0.0673 -1.0000 -1.0000 3947305 1588678810.40 151.3301 59.9969 32.0000 1.9667 1.9684 418.1523 418.6009 0.0673 -1.0000 -1.0000 3947376 1588678810.50 151.6740 59.9969 32.0000 1.9668 1.9685 418.2964 418.7435 0.0671 -1.0000 -1.0000 3947445 1588678810.60 151.6740 59.9969 32.0000 1.9675 1.9692 417.7794 418.2281 0.0672 -1.0000 -1.0000 3947665 1588678810.70 151.6740 59.9969 32.0000 1.9672 1.9689 418.1955 418.6427 0.0672 -1.0000 -1.0000 3947725 1588678810.80 151.6740 59.9969 32.0000 1.9654 1.9671 418.3441 418.7912 0.0670 -1.0000 -1.0000 3947805 1588678810.90 151.6740 59.9969 32.0000 1.9673 1.9690 417.7482 418.1952 0.0672 -1.0000 -1.0000 3947865 1588678811.00 151.3886 59.9969 32.0000 1.9662 1.9679 418.1760 418.6245 0.0673 -1.0000 -1.0000 3947925 1588678811.10 151.3886 59.9969 32.0000 1.9665 1.9683 417.8192 418.2673 0.0672 -1.0000 -1.0000 3948165 1588678811.20 151.3886 59.9969 32.0000 1.9668 1.9685 417.9936 418.4401 0.0670 -1.0000 -1.0000 3948235 1588678811.30 151.3886 59.9969 32.0000 1.9671 1.9689 418.4174 418.8649 0.0671 -1.0000 -1.0000 3948295 1588678811.40 151.3886 59.9969 32.0000 1.9682 1.9699 418.2337 418.6810 0.0671 -1.0000 -1.0000 3948365 1588678811.50 151.3886 59.9969 32.0000 1.9650 1.9667 418.1991 418.6471 0.0672 -1.0000 -1.0000 3948425 1588678811.60 151.4400 59.9969 32.0000 1.9649 1.9666 418.1430 418.5919 0.0673 -1.0000 -1.0000 3948925 1588678811.70 151.4400 59.9969 32.0000 1.9666 1.9683 417.8107 418.2582 0.0672 -1.0000 -1.0000 3949005 1588678811.80 151.4400 59.9969 32.0000 1.9655 1.9673 417.8012 418.2470 0.0670 -1.0000 -1.0000 3949065 1588678811.90 151.4400 59.9969 32.0000 1.9641 1.9658 418.2276 418.6752 0.0672 -1.0000 -1.0000 3949135 1588678812.00 151.4400 59.9969 32.0000 1.9645 1.9662 418.2692 418.7162 0.0670 -1.0000 -1.0000 3949205 1588678812.10 151.3926 59.9969 32.0000 1.9648 1.9665 418.0947 418.5418 0.0671 -1.0000 -1.0000 3949265 1588678812.20 151.2717 59.9969 32.0000 1.9668 1.9685 418.1331 418.5801 0.0671 -1.0000 -1.0000 3949334 1588678812.30 151.2717 59.9969 32.0000 1.9654 1.9672 418.1603 418.6077 0.0671 -1.0000 -1.0000 3949405 1588678812.40 151.2717 59.9969 32.0000 1.9639 1.9656 418.2445 418.6926 0.0672 -1.0000 -1.0000 3949464 1588678812.50 151.2717 59.9969 32.0000 1.9661 1.9678 418.0731 418.5212 0.0672 -1.0000 -1.0000 3949534 1588678812.60 151.2717 59.9969 32.0000 1.9666 1.9683 417.5501 417.9969 0.0671 -1.0000 -1.0000 3949594 1588678812.70 151.3930 59.9969 32.0000 1.9640 1.9657 417.9944 418.4419 0.0672 -1.0000 -1.0000 3949664 1588678812.80 151.3930 59.9969 32.0000 1.9650 1.9668 418.2456 418.6936 0.0672 -1.0000 -1.0000 3949744 1588678812.90 151.3930 59.9969 32.0000 1.9658 1.9675 418.1792 418.6277 0.0672 -1.0000 -1.0000 3949804 1588678813.00 151.3930 59.9969 32.0000 1.9672 1.9689 417.7048 418.1524 0.0673 -1.0000 -1.0000 3949874 1588678813.10 151.3930 59.9969 32.0000 1.9668 1.9685 417.9023 418.3486 0.0671 -1.0000 -1.0000 3949944 1588678813.20 151.3609 59.9969 32.0000 1.9652 1.9670 418.2068 418.6541 0.0670 -1.0000 -1.0000 3950004 1588678813.30 151.3500 59.9969 32.0000 1.9665 1.9683 417.8118 418.2588 0.0671 -1.0000 -1.0000 3950064 1588678813.40 151.3500 59.9969 32.0000 1.9671 1.9688 417.9206 418.3670 0.0671 -1.0000 -1.0000 3950144 1588678813.50 151.3500 59.9969 32.0000 1.9654 1.9672 418.3473 418.7956 0.0672 -1.0000 -1.0000 3950204 1588678813.60 151.3500 59.9969 32.0000 1.9659 1.9677 418.2969 418.7457 0.0673 -1.0000 -1.0000 3950274 1588678813.70 151.3500 59.9969 32.0000 1.9677 1.9694 417.6455 418.0935 0.0673 -1.0000 -1.0000 3950474 1588678813.80 151.5454 59.9969 32.0000 1.9677 1.9695 417.6927 418.1391 0.0670 -1.0000 -1.0000 3950534 1588678813.90 151.5556 59.9969 32.0000 1.9657 1.9674 418.2148 418.6612 0.0670 -1.0000 -1.0000 3950604 1588678814.00 151.5556 59.9969 32.0000 1.9642 1.9660 418.2674 418.7157 0.0673 -1.0000 -1.0000 3950664 1588678814.10 151.5556 59.9969 32.0000 1.9659 1.9676 417.9339 418.3824 0.0673 -1.0000 -1.0000 3950734 1588678814.20 151.5556 59.9969 32.0000 1.9669 1.9686 417.5600 418.0069 0.0671 -1.0000 -1.0000 3951723 1588678814.30 151.5556 59.9969 32.0000 1.9646 1.9663 417.9286 418.3759 0.0672 -1.0000 -1.0000 3951783 1588678814.40 151.6243 59.9969 32.0000 1.9662 1.9680 417.9758 418.4245 0.0673 -1.0000 -1.0000 3951853 1588678814.50 151.6243 59.9969 32.0000 1.9686 1.9703 417.7118 418.1594 0.0672 -1.0000 -1.0000 3951923 1588678814.60 151.6243 59.9969 32.0000 1.9656 1.9674 418.2621 418.7093 0.0670 -1.0000 -1.0000 3951983 1588678814.70 151.6243 59.9969 32.0000 1.9658 1.9675 418.3203 418.7680 0.0672 -1.0000 -1.0000 3952043 1588678814.80 151.6243 59.9969 32.0000 1.9668 1.9686 417.8716 418.3199 0.0672 -1.0000 -1.0000 3952223 1588678814.90 151.5939 59.9986 32.0000 1.9673 1.9690 417.7555 418.2024 0.0671 -1.0000 -1.0000 3952293 1588678815.00 151.5792 59.9994 32.0000 1.9666 1.9683 418.0434 418.4911 0.0671 -1.0000 -1.0000 3952353 1588678815.10 151.5792 59.9994 32.0000 1.9655 1.9672 418.2443 418.6917 0.0672 -1.0000 -1.0000 3952423 1588678815.20 151.5792 59.9994 32.0000 1.9654 1.9671 418.0058 418.4537 0.0672 -1.0000 -1.0000 3952493 1588678815.30 151.5792 59.9994 32.0000 1.9666 1.9683 417.6621 418.1092 0.0672 -1.0000 -1.0000 3952553 1588678815.40 151.5741 59.9994 32.0000 1.9672 1.9689 417.6256 418.0729 0.0671 -1.0000 -1.0000 3952623 1588678815.50 151.3922 59.9994 32.0000 1.9675 1.9692 418.1914 418.6376 0.0669 -1.0000 -1.0000 3952683 1588678815.60 151.3922 59.9994 32.0000 1.9666 1.9684 418.2079 418.6548 0.0671 -1.0000 -1.0000 3952753 1588678815.70 151.3922 59.9994 32.0000 1.9667 1.9684 417.7818 418.2299 0.0673 -1.0000 -1.0000 3952953 1588678815.80 151.3922 59.9994 32.0000 1.9656 1.9674 417.8099 418.2560 0.0671 -1.0000 -1.0000 3953013 1588678815.90 151.3922 59.9994 32.0000 1.9657 1.9674 418.1368 418.5849 0.0673 -1.0000 -1.0000 3953093 1588678816.00 151.3922 59.9994 32.0000 1.9630 1.9647 418.2711 418.7180 0.0671 -1.0000 -1.0000 3953153 1588678816.10 151.3922 59.9994 32.0000 1.9652 1.9670 418.0883 418.5356 0.0671 -1.0000 -1.0000 3953222 1588678816.20 151.3922 59.9994 32.0000 1.9676 1.9693 417.6579 418.1046 0.0671 -1.0000 -1.0000 3953293 1588678816.30 151.3922 59.9994 32.0000 1.9667 1.9684 418.0367 418.4846 0.0672 -1.0000 -1.0000 3953353 1588678816.40 151.3922 59.9994 32.0000 1.9638 1.9655 418.1831 418.6304 0.0671 -1.0000 -1.0000 3953422 1588678816.50 151.5102 59.9994 32.0000 1.9651 1.9669 418.2497 418.6978 0.0672 -1.0000 -1.0000 3953492 1588678816.60 151.6871 59.9994 32.0000 1.9663 1.9681 417.5924 418.0397 0.0672 -1.0000 -1.0000 3953552 1588678816.70 151.6871 59.9994 32.0000 1.9663 1.9681 418.1047 418.5517 0.0671 -1.0000 -1.0000 3954662 1588678816.80 151.6871 59.9994 32.0000 1.9648 1.9665 418.3916 418.8388 0.0671 -1.0000 -1.0000 3954742 1588678816.90 151.6871 59.9994 32.0000 1.9658 1.9676 418.0957 418.5432 0.0672 -1.0000 -1.0000 3954802 1588678817.00 151.6871 59.9994 32.0000 1.9671 1.9688 417.6245 418.0726 0.0673 -1.0000 -1.0000 3954862 1588678817.10 151.6871 59.9994 32.0000 1.9684 1.9701 417.7167 418.1640 0.0672 -1.0000 -1.0000 3954942 1588678817.20 151.4025 59.9994 32.0000 1.9652 1.9670 417.9785 418.4253 0.0670 -1.0000 -1.0000 3955002 1588678817.30 151.4025 59.9994 32.0000 1.9640 1.9657 418.0557 418.5013 0.0670 -1.0000 -1.0000 3955062 1588678817.40 151.4025 59.9994 32.0000 1.9667 1.9684 417.9510 418.3993 0.0672 -1.0000 -1.0000 3955131 1588678817.50 151.4025 59.9994 32.0000 1.9668 1.9685 418.0341 418.4808 0.0671 -1.0000 -1.0000 3955202 1588678817.60 151.4025 59.9994 32.0000 1.9660 1.9678 418.4595 418.9081 0.0672 -1.0000 -1.0000 3955262 1588678817.70 151.6105 59.9994 32.0000 1.9703 1.9720 417.8390 418.2854 0.0671 -1.0000 -1.0000 3955331 1588678817.80 151.6105 59.9994 32.0000 1.9665 1.9682 418.3790 418.8276 0.0673 -1.0000 -1.0000 3955391 1588678817.90 151.6105 59.9994 32.0000 1.9682 1.9699 417.9984 418.4458 0.0671 -1.0000 -1.0000 3955471 1588678818.00 151.6105 59.9994 32.0000 1.9674 1.9691 417.9547 418.4037 0.0673 -1.0000 -1.0000 3955531 1588678818.10 151.6105 59.9994 32.0000 1.9659 1.9676 418.2349 418.6825 0.0672 -1.0000 -1.0000 3955601 1588678818.20 151.5801 59.9994 32.0000 1.9651 1.9668 418.2601 418.7077 0.0671 -1.0000 -1.0000 3955681 1588678818.30 151.5353 59.9994 32.0000 1.9660 1.9677 418.0434 418.4925 0.0673 -1.0000 -1.0000 3955751 1588678818.40 151.5353 59.9994 32.0000 1.9694 1.9711 417.7867 418.2338 0.0672 -1.0000 -1.0000 3955811 1588678818.50 151.5353 59.9994 32.0000 1.9652 1.9669 418.2147 418.6628 0.0672 -1.0000 -1.0000 3955891 1588678818.60 151.5353 59.9994 32.0000 1.9660 1.9677 418.3746 418.8225 0.0672 -1.0000 -1.0000 3955951 1588678818.70 151.5353 59.9994 32.0000 1.9659 1.9677 418.1660 418.6136 0.0672 -1.0000 -1.0000 3956011 1588678818.80 151.5353 59.9994 32.0000 1.9650 1.9667 417.9728 418.4203 0.0672 -1.0000 -1.0000 3956081 1588678818.90 151.5353 59.9994 32.0000 1.9648 1.9665 418.2989 418.7467 0.0671 -1.0000 -1.0000 3956151 1588678819.00 151.5353 59.9994 32.0000 1.9662 1.9679 418.2153 418.6625 0.0671 -1.0000 -1.0000 3956211 1588678819.10 151.5353 59.9994 32.0000 1.9665 1.9682 417.7733 418.2205 0.0672 -1.0000 -1.0000 3956291 1588678819.20 151.5353 59.9994 32.0000 1.9631 1.9648 418.1291 418.5758 0.0671 -1.0000 -1.0000 3956351 1588678819.30 151.7342 59.9994 32.0000 1.9651 1.9668 418.2110 418.6593 0.0672 -1.0000 -1.0000 3956441 1588678819.40 151.7728 59.9994 32.0000 1.9661 1.9678 417.8832 418.3328 0.0674 -1.0000 -1.0000 3956521 1588678819.50 151.7728 59.9994 32.0000 1.9670 1.9688 417.8254 418.2721 0.0671 -1.0000 -1.0000 3956581 1588678819.60 151.7728 59.9994 32.0000 1.9667 1.9684 418.3357 418.7841 0.0673 -1.0000 -1.0000 3956641 1588678819.70 151.7728 59.9994 32.0000 1.9677 1.9694 418.1409 418.5898 0.0673 -1.0000 -1.0000 3956731 1588678819.80 151.7728 59.9994 32.0000 1.9672 1.9689 417.8105 418.2583 0.0672 -1.0000 -1.0000 3956930 1588678819.90 151.7728 59.9994 32.0000 1.9677 1.9695 418.0195 418.4678 0.0673 -1.0000 -1.0000 3957010 1588678820.00 151.3053 60.0015 32.0000 1.9672 1.9690 417.8358 418.2834 0.0671 -1.0000 -1.0000 3957070 1588678820.10 151.3053 60.0015 32.0000 1.9662 1.9680 417.8158 418.2620 0.0671 -1.0000 -1.0000 3957130 1588678820.20 151.3053 60.0015 32.0000 1.9657 1.9674 418.0468 418.4946 0.0672 -1.0000 -1.0000 3957200 1588678820.30 151.3053 60.0015 32.0000 1.9665 1.9682 417.9576 418.4055 0.0672 -1.0000 -1.0000 3957470 1588678820.40 151.3053 60.0015 32.0000 1.9661 1.9678 418.1910 418.6372 0.0670 -1.0000 -1.0000 3957540 1588678820.50 151.3053 60.0015 32.0000 1.9653 1.9670 418.3816 418.8295 0.0672 -1.0000 -1.0000 3957610 1588678820.60 151.2057 60.0015 32.0000 1.9659 1.9676 418.3901 418.8377 0.0671 -1.0000 -1.0000 3957680 1588678820.70 151.2057 60.0015 32.0000 1.9663 1.9680 417.6436 418.0903 0.0672 -1.0000 -1.0000 3957760 1588678820.80 151.2057 60.0015 32.0000 1.9669 1.9687 417.7188 418.1663 0.0672 -1.0000 -1.0000 3957830 1588678820.90 151.2057 60.0015 32.0000 1.9653 1.9670 418.0013 418.4482 0.0671 -1.0000 -1.0000 3958060 1588678821.00 151.2057 60.0015 32.0000 1.9634 1.9652 417.9647 418.4119 0.0672 -1.0000 -1.0000 3958120 1588678821.10 151.2057 60.0015 32.0000 1.9680 1.9698 417.8003 418.2467 0.0669 -1.0000 -1.0000 3958190 1588678821.20 151.2057 60.0015 32.0000 1.9657 1.9674 417.9337 418.3811 0.0671 -1.0000 -1.0000 3958260 1588678821.30 151.2057 60.0015 32.0000 1.9661 1.9678 418.2986 418.7453 0.0670 -1.0000 -1.0000 3958320 1588678821.40 151.4052 60.0015 32.0000 1.9671 1.9688 418.1758 418.6230 0.0671 -1.0000 -1.0000 3958420 1588678821.50 151.4052 60.0015 32.0000 1.9681 1.9698 417.6422 418.0893 0.0671 -1.0000 -1.0000 3958480 1588678821.60 151.4052 60.0015 32.0000 1.9642 1.9659 417.8864 418.3333 0.0672 -1.0000 -1.0000 3958540 1588678821.70 151.4052 60.0015 32.0000 1.9646 1.9664 418.1696 418.6156 0.0670 -1.0000 -1.0000 3958620 1588678821.80 151.7106 60.0015 32.0000 1.9662 1.9680 418.3337 418.7810 0.0670 -1.0000 -1.0000 3958680 1588678821.90 151.7106 60.0015 32.0000 1.9666 1.9684 418.0498 418.4967 0.0671 -1.0000 -1.0000 3959259 1588678822.00 151.7106 60.0015 32.0000 1.9664 1.9681 417.7475 418.1940 0.0671 -1.0000 -1.0000 3959319 1588678822.10 151.7106 60.0015 32.0000 1.9654 1.9671 417.9892 418.4363 0.0671 -1.0000 -1.0000 3959379 1588678822.20 151.7106 60.0015 32.0000 1.9649 1.9666 418.2758 418.7242 0.0673 -1.0000 -1.0000 3959449 1588678822.30 151.3911 60.0015 32.0000 1.9660 1.9677 418.1174 418.5647 0.0671 -1.0000 -1.0000 3959519 1588678822.40 151.3512 60.0015 32.0000 1.9663 1.9680 417.6502 418.0958 0.0669 -1.0000 -1.0000 3959579 1588678822.50 151.3512 60.0015 32.0000 1.9659 1.9677 417.8637 418.3107 0.0671 -1.0000 -1.0000 3959649 1588678822.60 151.3512 60.0015 32.0000 1.9627 1.9645 418.1780 418.6246 0.0671 -1.0000 -1.0000 3959719 1588678822.70 151.3512 60.0015 32.0000 1.9649 1.9666 418.2259 418.6739 0.0672 -1.0000 -1.0000 3959779 1588678822.80 151.3512 60.0015 32.0000 1.9678 1.9695 417.9672 418.4148 0.0671 -1.0000 -1.0000 3959849 1588678822.90 151.3512 60.0015 32.0000 1.9671 1.9688 418.0051 418.4522 0.0671 -1.0000 -1.0000 3959919 1588678823.00 151.3512 60.0015 32.0000 1.9653 1.9670 418.3162 418.7636 0.0671 -1.0000 -1.0000 3959979 1588678823.10 151.3828 60.0015 32.0000 1.9656 1.9673 418.1692 418.6166 0.0672 -1.0000 -1.0000 4000059 1588678823.20 151.5290 60.0015 32.0000 1.9660 1.9677 418.0568 418.5043 0.0670 -1.0000 -1.0000 4000119 1588678823.30 151.5290 60.0015 32.0000 1.9672 1.9689 418.1428 418.5891 0.0670 -1.0000 -1.0000 4000179 1588678823.40 151.5290 60.0015 32.0000 1.9652 1.9669 418.3499 418.7983 0.0672 -1.0000 -1.0000 4000469 1588678823.50 151.5290 60.0015 32.0000 1.9656 1.9673 418.2545 418.7021 0.0672 -1.0000 -1.0000 4000529 1588678823.60 151.6808 60.0015 32.0000 1.9671 1.9688 417.6569 418.1041 0.0672 -1.0000 -1.0000 4000589 1588678823.70 151.6808 60.0015 32.0000 1.9660 1.9678 418.5219 418.9704 0.0671 -1.0000 -1.0000 4000659 1588678823.80 151.6808 60.0015 32.0000 1.9675 1.9692 418.0356 418.4829 0.0672 -1.0000 -1.0000 4000728 1588678823.90 151.6808 60.0015 32.0000 1.9687 1.9705 417.7561 418.2037 0.0672 -1.0000 -1.0000 4001548 1588678824.00 151.6808 60.0015 32.0000 1.9658 1.9675 418.3130 418.7608 0.0672 -1.0000 -1.0000 4001608 1588678824.10 151.6808 60.0015 32.0000 1.9675 1.9692 418.0231 418.4708 0.0671 -1.0000 -1.0000 4001668 1588678824.20 151.7204 60.0015 32.0000 1.9686 1.9704 417.7702 418.2166 0.0670 -1.0000 -1.0000 4001748 1588678824.30 151.7204 60.0015 32.0000 1.9658 1.9675 417.8243 418.2705 0.0670 -1.0000 -1.0000 4001808 1588678824.40 151.7204 60.0015 32.0000 1.9667 1.9685 417.7748 418.2212 0.0671 -1.0000 -1.0000 4001868 1588678824.50 151.7204 60.0015 32.0000 1.9665 1.9682 418.1351 418.5817 0.0670 -1.0000 -1.0000 4001948 1588678824.60 151.7204 60.0015 32.0000 1.9645 1.9662 418.2560 418.7045 0.0672 -1.0000 -1.0000 4002008 1588678824.70 151.7216 60.0014 32.0000 1.9663 1.9680 417.8413 418.2888 0.0672 -1.0000 -1.0000 4002068 1588678824.80 151.7292 60.0006 32.0000 1.9675 1.9692 417.6999 418.1469 0.0671 -1.0000 -1.0000 4002148 1588678824.90 151.7292 60.0006 32.0000 1.9680 1.9697 418.0992 418.5465 0.0671 -1.0000 -1.0000 4002208 1588678825.00 151.7292 60.0006 32.0000 1.9660 1.9677 418.3423 418.7897 0.0671 -1.0000 -1.0000 4002268 1588678825.10 151.7292 60.0006 32.0000 1.9680 1.9697 418.0703 418.5169 0.0671 -1.0000 -1.0000 4002348 1588678825.20 151.7292 60.0006 32.0000 1.9676 1.9693 417.6933 418.1403 0.0671 -1.0000 -1.0000 4002408 1588678825.30 151.4071 60.0006 32.0000 1.9672 1.9690 417.6258 418.0724 0.0671 -1.0000 -1.0000 4002478 1588678825.40 151.4071 60.0006 32.0000 1.9653 1.9670 418.1655 418.6126 0.0671 -1.0000 -1.0000 4002708 1588678825.50 151.4071 60.0006 32.0000 1.9667 1.9684 417.9166 418.3636 0.0671 -1.0000 -1.0000 4002768 1588678825.60 151.4071 60.0006 32.0000 1.9662 1.9679 417.6166 418.0642 0.0672 -1.0000 -1.0000 4002828 1588678825.70 151.4071 60.0006 32.0000 1.9651 1.9669 417.8803 418.3271 0.0671 -1.0000 -1.0000 4002908 1588678825.80 151.4071 60.0006 32.0000 1.9637 1.9655 418.1624 418.6110 0.0674 -1.0000 -1.0000 4002968 1588678825.90 151.4071 60.0006 32.0000 1.9668 1.9686 418.0328 418.4810 0.0672 -1.0000 -1.0000 4003038 1588678826.00 151.4071 60.0006 32.0000 1.9667 1.9684 417.6545 418.1019 0.0672 -1.0000 -1.0000 4003937 1588678826.10 151.4071 60.0006 32.0000 1.9677 1.9694 417.6902 418.1370 0.0671 -1.0000 -1.0000 4004007 1588678826.20 151.4071 60.0006 32.0000 1.9646 1.9664 418.1220 418.5692 0.0672 -1.0000 -1.0000 4004077 1588678826.30 151.4071 60.0006 32.0000 1.9640 1.9657 418.2311 418.6792 0.0671 -1.0000 -1.0000 4004137 1588678826.40 151.4554 60.0006 32.0000 1.9657 1.9674 418.2058 418.6533 0.0671 -1.0000 -1.0000 4004207 1588678826.50 151.4554 60.0006 32.0000 1.9668 1.9685 417.9641 418.4111 0.0671 -1.0000 -1.0000 4004287 1588678826.60 151.4554 60.0006 32.0000 1.9682 1.9700 417.9921 418.4397 0.0672 -1.0000 -1.0000 4004347 1588678826.70 151.4554 60.0006 32.0000 1.9659 1.9676 417.7765 418.2229 0.0669 -1.0000 -1.0000 4004407 1588678826.80 151.4554 60.0006 32.0000 1.9672 1.9690 418.2239 418.6712 0.0671 -1.0000 -1.0000 4004497 1588678826.90 151.4554 60.0006 32.0000 1.9653 1.9670 418.1898 418.6366 0.0672 -1.0000 -1.0000 4004557 1588678827.00 151.3462 60.0006 32.0000 1.9669 1.9686 417.9294 418.3773 0.0672 -1.0000 -1.0000 4004617 1588678827.10 151.3462 60.0006 32.0000 1.9676 1.9693 417.7149 418.1617 0.0671 -1.0000 -1.0000 4004697 1588678827.20 151.3462 60.0006 32.0000 1.9669 1.9686 417.7822 418.2292 0.0672 -1.0000 -1.0000 4004757 1588678827.30 151.3462 60.0006 32.0000 1.9651 1.9668 418.2189 418.6663 0.0671 -1.0000 -1.0000 4004817 1588678827.40 151.3462 60.0006 32.0000 1.9661 1.9678 418.1415 418.5892 0.0671 -1.0000 -1.0000 4004887 1588678827.50 151.3462 60.0006 32.0000 1.9669 1.9686 417.8072 418.2549 0.0673 -1.0000 -1.0000 4004957 1588678827.60 151.6640 60.0006 32.0000 1.9677 1.9694 417.7132 418.1601 0.0671 -1.0000 -1.0000 4005016 1588678827.70 151.6640 60.0006 32.0000 1.9678 1.9695 418.1578 418.6044 0.0670 -1.0000 -1.0000 4005087 1588678827.80 151.6640 60.0006 32.0000 1.9682 1.9699 417.5823 418.0285 0.0670 -1.0000 -1.0000 4005146 1588678827.90 151.6640 60.0006 32.0000 1.9671 1.9689 418.1308 418.5776 0.0670 -1.0000 -1.0000 4005226 1588678828.00 151.6640 60.0006 32.0000 1.9667 1.9685 418.1483 418.5957 0.0672 -1.0000 -1.0000 4005286 1588678828.10 151.6640 60.0006 32.0000 1.9681 1.9698 417.6722 418.1197 0.0672 -1.0000 -1.0000 4005346 1588678828.20 151.6640 60.0006 32.0000 1.9672 1.9689 418.0905 418.5367 0.0670 -1.0000 -1.0000 4005426 1588678828.30 151.6640 60.0006 32.0000 1.9670 1.9687 418.3436 418.7918 0.0672 -1.0000 -1.0000 4005486 1588678828.40 151.6640 60.0006 32.0000 1.9677 1.9694 417.8180 418.2652 0.0671 -1.0000 -1.0000 4005546 1588678828.50 151.6640 60.0006 32.0000 1.9670 1.9688 417.7413 418.1891 0.0672 -1.0000 -1.0000 4005626 1588678828.60 151.6640 60.0006 32.0000 1.9653 1.9670 418.0065 418.4533 0.0670 -1.0000 -1.0000 4005906 1588678828.70 151.3181 60.0006 32.0000 1.9657 1.9674 418.2944 418.7430 0.0673 -1.0000 -1.0000 4005966 1588678828.80 151.3181 60.0006 32.0000 1.9672 1.9690 417.6350 418.0820 0.0671 -1.0000 -1.0000 4006046 1588678828.90 151.3181 60.0006 32.0000 1.9666 1.9684 417.5364 417.9828 0.0671 -1.0000 -1.0000 4006116 1588678829.00 151.3181 60.0006 32.0000 1.9658 1.9675 417.9579 418.4035 0.0670 -1.0000 -1.0000 4006186 1588678829.10 151.3181 60.0006 32.0000 1.9638 1.9655 417.9846 418.4317 0.0672 -1.0000 -1.0000 4006256 1588678829.20 151.3181 60.0006 32.0000 1.9672 1.9690 418.0728 418.5212 0.0673 -1.0000 -1.0000 4006316 1588678829.30 151.3181 60.0006 32.0000 1.9674 1.9691 417.6706 418.1178 0.0672 -1.0000 -1.0000 4006376 1588678829.40 151.3181 60.0006 32.0000 1.9673 1.9690 417.5785 418.0253 0.0671 -1.0000 -1.0000 4006486 1588678829.50 151.3181 60.0006 32.0000 1.9651 1.9669 418.1401 418.5878 0.0672 -1.0000 -1.0000 4006546 1588678829.60 151.3181 60.0006 32.0000 1.9636 1.9654 418.2122 418.6596 0.0671 -1.0000 -1.0000 4006666 1588678829.70 151.3181 60.0006 32.0000 1.9668 1.9685 418.0546 418.5025 0.0672 -1.0000 -1.0000 4006746 1588678829.80 151.4623 59.9998 32.0000 1.9670 1.9687 417.6733 418.1202 0.0671 -1.0000 -1.0000 4006806 1588678829.90 151.4918 59.9996 32.0000 1.9675 1.9693 418.0371 418.4841 0.0671 -1.0000 -1.0000 4006876 1588678830.00 151.4918 59.9996 32.0000 1.9672 1.9690 417.8022 418.2501 0.0674 -1.0000 -1.0000 4006945 1588678830.10 151.4918 59.9996 32.0000 1.9674 1.9691 418.3066 418.7546 0.0671 -1.0000 -1.0000 4007225 1588678830.20 151.4918 59.9996 32.0000 1.9678 1.9695 418.1205 418.5675 0.0671 -1.0000 -1.0000 4007295 1588678830.30 151.4918 59.9996 32.0000 1.9675 1.9692 418.0695 418.5165 0.0671 -1.0000 -1.0000 4007366 1588678830.40 151.4951 59.9996 32.0000 1.9670 1.9687 418.3166 418.7646 0.0672 -1.0000 -1.0000 4007425 1588678830.50 151.6560 59.9996 32.0000 1.9681 1.9698 417.7871 418.2349 0.0673 -1.0000 -1.0000 4007505 1588678830.60 151.6560 59.9996 32.0000 1.9665 1.9683 417.8753 418.3230 0.0671 -1.0000 -1.0000 4007935 1588678830.70 151.6560 59.9996 32.0000 1.9670 1.9687 418.1654 418.6132 0.0672 -1.0000 -1.0000 4008005 1588678830.80 151.6560 59.9996 32.0000 1.9668 1.9685 418.3175 418.7659 0.0672 -1.0000 -1.0000 4008075 1588678830.90 151.6560 59.9996 32.0000 1.9662 1.9679 417.8105 418.2574 0.0671 -1.0000 -1.0000 4008135 1588678831.00 151.4898 59.9996 32.0000 1.9654 1.9672 418.0660 418.5127 0.0671 -1.0000 -1.0000 4008205 1588678831.10 151.3604 59.9996 32.0000 1.9663 1.9680 417.9684 418.4163 0.0672 -1.0000 -1.0000 4008275 1588678831.20 151.3604 59.9996 32.0000 1.9665 1.9683 417.8112 418.2582 0.0670 -1.0000 -1.0000 4008345 1588678831.30 151.3604 59.9996 32.0000 1.9660 1.9678 417.7025 418.1495 0.0671 -1.0000 -1.0000 4008405 1588678831.40 151.3604 59.9996 32.0000 1.9628 1.9645 418.2411 418.6887 0.0672 -1.0000 -1.0000 4008485 1588678831.50 151.3604 59.9996 32.0000 1.9655 1.9672 418.0478 418.4947 0.0670 -1.0000 -1.0000 4008545 1588678831.60 151.6011 59.9996 32.0000 1.9673 1.9691 417.7174 418.1652 0.0672 -1.0000 -1.0000 4008615 1588678831.70 151.6011 59.9996 32.0000 1.9668 1.9686 417.7123 418.1591 0.0671 -1.0000 -1.0000 4008685 1588678831.80 151.6011 59.9996 32.0000 1.9649 1.9667 418.1880 418.6355 0.0672 -1.0000 -1.0000 4008745 1588678831.90 151.6011 59.9996 32.0000 1.9669 1.9686 418.2427 418.6913 0.0673 -1.0000 -1.0000 4008815 1588678832.00 151.6011 59.9996 32.0000 1.9657 1.9674 417.8186 418.2665 0.0672 -1.0000 -1.0000 4008885 1588678832.10 151.5109 59.9996 32.0000 1.9652 1.9669 417.9800 418.4276 0.0672 -1.0000 -1.0000 4008945 1588678832.20 151.3454 59.9996 32.0000 1.9657 1.9675 418.4080 418.8562 0.0672 -1.0000 -1.0000 4009594 1588678832.30 151.3454 59.9996 32.0000 1.9665 1.9682 418.0403 418.4886 0.0674 -1.0000 -1.0000 4009664 1588678832.40 151.3454 59.9996 32.0000 1.9668 1.9685 417.5845 418.0315 0.0671 -1.0000 -1.0000 4009724 1588678832.50 151.3454 59.9996 32.0000 1.9648 1.9665 418.2467 418.6956 0.0672 -1.0000 -1.0000 4009794 1588678832.60 151.3454 59.9996 32.0000 1.9650 1.9668 418.2372 418.6843 0.0671 -1.0000 -1.0000 4009854 1588678832.70 151.3454 59.9996 32.0000 1.9665 1.9683 417.9190 418.3661 0.0671 -1.0000 -1.0000 4009924 1588678832.80 151.3454 59.9996 32.0000 1.9681 1.9699 417.7458 418.1924 0.0671 -1.0000 -1.0000 4010004 1588678832.90 151.4702 59.9996 32.0000 1.9669 1.9686 417.8382 418.2856 0.0673 -1.0000 -1.0000 4010074 1588678833.00 151.4702 59.9996 32.0000 1.9642 1.9659 418.0877 418.5360 0.0672 -1.0000 -1.0000 4010134 1588678833.10 151.4702 59.9996 32.0000 1.9637 1.9654 418.3050 418.7526 0.0671 -1.0000 -1.0000 4010214 1588678833.20 151.4702 59.9996 32.0000 1.9654 1.9671 417.6983 418.1443 0.0670 -1.0000 -1.0000 4010274 1588678833.30 151.4702 59.9996 32.0000 1.9674 1.9691 417.7085 418.1547 0.0669 -1.0000 -1.0000 4010334 1588678833.40 151.2492 59.9996 32.0000 1.9632 1.9649 418.3984 418.8450 0.0671 -1.0000 -1.0000 4010404 1588678833.50 151.2492 59.9996 32.0000 1.9667 1.9685 418.1936 418.6406 0.0670 -1.0000 -1.0000 4010474 1588678833.60 151.2492 59.9996 32.0000 1.9683 1.9700 417.5831 418.0293 0.0670 -1.0000 -1.0000 4010544 1588678833.70 151.2492 59.9996 32.0000 1.9667 1.9684 417.6932 418.1391 0.0670 -1.0000 -1.0000 4010724 1588678833.80 151.2492 59.9996 32.0000 1.9654 1.9671 417.9641 418.4108 0.0672 -1.0000 -1.0000 4010784 1588678833.90 151.2492 59.9996 32.0000 1.9649 1.9666 418.1530 418.6012 0.0672 -1.0000 -1.0000 4010864 1588678834.00 151.2492 59.9996 32.0000 1.9654 1.9672 417.6807 418.1286 0.0673 -1.0000 -1.0000 4010924 1588678834.10 151.2492 59.9996 32.0000 1.9684 1.9701 417.6890 418.1362 0.0672 -1.0000 -1.0000 4010984 1588678834.20 151.2492 59.9996 32.0000 1.9655 1.9673 418.1434 418.5901 0.0670 -1.0000 -1.0000 4011477 1588678834.30 151.2492 59.9996 32.0000 1.9657 1.9674 417.8933 418.3411 0.0672 -1.0000 -1.0000 4011537 1588678834.40 151.2492 59.9996 32.0000 1.9696 1.9713 417.6999 418.1469 0.0671 -1.0000 -1.0000 4011597 1588678834.50 151.4579 59.9996 32.0000 1.9662 1.9679 418.1084 418.5554 0.0671 -1.0000 -1.0000 4011677 1588678834.60 151.4579 59.9996 32.0000 1.9651 1.9668 418.3605 418.8084 0.0671 -1.0000 -1.0000 4011736 1588678834.70 151.4579 59.9996 32.0000 1.9662 1.9679 417.9738 418.4207 0.0671 -1.0000 -1.0000 4012456 1588678834.80 151.4579 59.9996 32.0000 1.9673 1.9690 417.8801 418.3294 0.0674 -1.0000 -1.0000 4012526 1588678834.90 151.4579 59.9996 32.0000 1.9675 1.9692 417.6613 418.1073 0.0671 -1.0000 -1.0000 4012596 1588678835.00 151.4579 59.9996 32.0000 1.9668 1.9685 418.0867 418.5338 0.0671 -1.0000 -1.0000 4012656 1588678835.10 151.6499 60.0042 32.0000 1.9655 1.9672 418.1157 418.5640 0.0672 -1.0000 -1.0000 4012726 1588678835.20 151.6499 60.0042 32.0000 1.9651 1.9669 417.8248 418.2726 0.0673 -1.0000 -1.0000 4012786 1588678835.30 151.6499 60.0042 32.0000 1.9676 1.9694 417.6828 418.1304 0.0672 -1.0000 -1.0000 4012856 1588678835.40 151.6499 60.0042 32.0000 1.9681 1.9698 418.1474 418.5942 0.0671 -1.0000 -1.0000 4012926 1588678835.50 151.6499 60.0042 32.0000 1.9679 1.9696 417.9424 418.3901 0.0672 -1.0000 -1.0000 4012986 1588678835.60 151.7984 60.0042 32.0000 1.9657 1.9674 418.3677 418.8158 0.0672 -1.0000 -1.0000 4013046 1588678835.70 151.8695 60.0042 32.0000 1.9710 1.9727 417.9100 418.3579 0.0673 -1.0000 -1.0000 4013126 1588678835.80 151.8695 60.0042 32.0000 1.9670 1.9687 418.2963 418.7445 0.0672 -1.0000 -1.0000 4013436 1588678835.90 151.8695 60.0042 32.0000 1.9652 1.9670 418.3219 418.7699 0.0671 -1.0000 -1.0000 4013506 1588678836.00 151.8695 60.0042 32.0000 1.9667 1.9684 418.0467 418.4949 0.0673 -1.0000 -1.0000 4013566 1588678836.10 151.8695 60.0042 32.0000 1.9679 1.9697 417.7394 418.1874 0.0672 -1.0000 -1.0000 4013635 1588678836.20 151.4348 60.0042 32.0000 1.9673 1.9690 417.7312 418.1771 0.0669 -1.0000 -1.0000 4013705 1588678836.30 151.4348 60.0042 32.0000 1.9660 1.9677 418.0436 418.4901 0.0671 -1.0000 -1.0000 4013765 1588678836.40 151.4348 60.0042 32.0000 1.9657 1.9674 418.2809 418.7290 0.0672 -1.0000 -1.0000 4013825 1588678836.50 151.4348 60.0042 32.0000 1.9655 1.9672 417.7226 418.1696 0.0671 -1.0000 -1.0000 4013905 1588678836.60 151.4348 60.0042 32.0000 1.9658 1.9675 417.5495 417.9963 0.0672 -1.0000 -1.0000 4013965 1588678836.70 151.4348 60.0042 32.0000 1.9664 1.9681 417.8263 418.2736 0.0671 -1.0000 -1.0000 4014035 1588678836.80 151.3969 60.0042 32.0000 1.9670 1.9687 418.2185 418.6662 0.0671 -1.0000 -1.0000 4014115 1588678836.90 151.3599 60.0042 32.0000 1.9675 1.9692 417.9920 418.4389 0.0671 -1.0000 -1.0000 4014185 1588678837.00 151.3599 60.0042 32.0000 1.9688 1.9705 417.5915 418.0375 0.0670 -1.0000 -1.0000 4014245 1588678837.10 151.3599 60.0042 32.0000 1.9672 1.9689 417.9175 418.3640 0.0671 -1.0000 -1.0000 4014315 1588678837.20 151.3599 60.0042 32.0000 1.9663 1.9680 418.1051 418.5541 0.0674 -1.0000 -1.0000 4014385 1588678837.30 151.3599 60.0042 32.0000 1.9664 1.9681 417.7387 418.1864 0.0672 -1.0000 -1.0000 4014455 1588678837.40 151.4950 60.0042 32.0000 1.9668 1.9685 417.6599 418.1053 0.0669 -1.0000 -1.0000 4014525 1588678837.50 151.4950 60.0042 32.0000 1.9658 1.9676 417.8193 418.2661 0.0671 -1.0000 -1.0000 4014595 1588678837.60 151.4950 60.0042 32.0000 1.9664 1.9682 417.9887 418.4360 0.0671 -1.0000 -1.0000 4014655 1588678837.70 151.4950 60.0042 32.0000 1.9666 1.9683 417.9228 418.3704 0.0671 -1.0000 -1.0000 4014725 1588678837.80 151.4950 60.0042 32.0000 1.9666 1.9684 417.5232 417.9708 0.0674 -1.0000 -1.0000 4014795 1588678837.90 151.4950 60.0042 32.0000 1.9650 1.9667 418.1021 418.5497 0.0671 -1.0000 -1.0000 4014865 1588678838.00 151.4950 60.0042 32.0000 1.9646 1.9663 418.1749 418.6230 0.0673 -1.0000 -1.0000 4014925 1588678838.10 151.4950 60.0042 32.0000 1.9646 1.9663 417.9859 418.4346 0.0674 -1.0000 -1.0000 4014995 1588678838.20 151.4950 60.0042 32.0000 1.9675 1.9693 417.7862 418.2329 0.0671 -1.0000 -1.0000 4015065 1588678838.30 151.4950 60.0042 32.0000 1.9677 1.9694 417.9121 418.3589 0.0671 -1.0000 -1.0000 4015245 1588678838.40 151.4950 60.0042 32.0000 1.9649 1.9667 418.2254 418.6731 0.0671 -1.0000 -1.0000 4015315 1588678838.50 151.5346 60.0042 32.0000 1.9634 1.9651 418.1603 418.6069 0.0671 -1.0000 -1.0000 4015384 1588678838.60 151.5346 60.0042 32.0000 1.9665 1.9682 418.1374 418.5846 0.0671 -1.0000 -1.0000 4015444 1588678838.70 151.5346 60.0042 32.0000 1.9653 1.9670 418.0072 418.4544 0.0672 -1.0000 -1.0000 4015504 1588678838.80 151.5346 60.0042 32.0000 1.9676 1.9694 417.5200 417.9663 0.0670 -1.0000 -1.0000 4015584 1588678838.90 151.5346 60.0042 32.0000 1.9672 1.9689 417.6653 418.1118 0.0671 -1.0000 -1.0000 4015704 1588678839.00 151.5303 60.0042 32.0000 1.9658 1.9675 418.1091 418.5559 0.0669 -1.0000 -1.0000 4015774 1588678839.10 151.5292 60.0042 32.0000 1.9653 1.9670 418.2791 418.7282 0.0673 -1.0000 -1.0000 4015844 1588678839.20 151.5292 60.0042 32.0000 1.9674 1.9691 417.9869 418.4342 0.0672 -1.0000 -1.0000 4015904 1588678839.30 151.5292 60.0042 32.0000 1.9673 1.9690 417.5620 418.0087 0.0670 -1.0000 -1.0000 4015974 1588678839.40 151.5292 60.0042 32.0000 1.9663 1.9681 417.8157 418.2633 0.0672 -1.0000 -1.0000 4016204 1588678839.50 151.5292 60.0042 32.0000 1.9661 1.9678 418.2374 418.6836 0.0668 -1.0000 -1.0000 4016264 1588678839.60 151.4441 60.0041 32.0000 1.9665 1.9682 418.0228 418.4704 0.0672 -1.0000 -1.0000 4016324 1588678839.70 151.4441 60.0041 32.0000 1.9687 1.9704 417.8019 418.2487 0.0671 -1.0000 -1.0000 4016404 1588678839.80 151.4441 60.0041 32.0000 1.9644 1.9661 417.8805 418.3273 0.0671 -1.0000 -1.0000 4016464 1588678839.90 151.4441 60.0041 32.0000 1.9643 1.9661 418.0496 418.4964 0.0671 -1.0000 -1.0000 4017004 1588678840.00 151.4441 60.0041 32.0000 1.9657 1.9674 418.1180 418.5652 0.0671 -1.0000 -1.0000 4017064 1588678840.10 151.4959 60.0041 32.0000 1.9673 1.9691 417.7737 418.2205 0.0671 -1.0000 -1.0000 4017124 1588678840.20 151.6237 60.0041 32.0000 1.9666 1.9683 417.7207 418.1677 0.0672 -1.0000 -1.0000 4017194 1588678840.30 151.6237 60.0041 32.0000 1.9652 1.9669 418.1221 418.5700 0.0672 -1.0000 -1.0000 4017263 1588678840.40 151.6237 60.0041 32.0000 1.9673 1.9691 417.8423 418.2907 0.0674 -1.0000 -1.0000 4017463 1588678840.50 151.6237 60.0041 32.0000 1.9679 1.9697 417.6648 418.1116 0.0671 -1.0000 -1.0000 4017533 1588678840.60 151.6237 60.0041 32.0000 1.9655 1.9672 418.2161 418.6642 0.0673 -1.0000 -1.0000 4017594 1588678840.70 151.4211 60.0041 32.0000 1.9643 1.9660 418.1794 418.6277 0.0672 -1.0000 -1.0000 4017663 1588678840.80 151.4211 60.0041 32.0000 1.9669 1.9686 417.9345 418.3817 0.0672 -1.0000 -1.0000 4017733 1588678840.90 151.4211 60.0041 32.0000 1.9663 1.9681 417.8910 418.3381 0.0671 -1.0000 -1.0000 4017973 1588678841.00 151.4211 60.0041 32.0000 1.9655 1.9672 418.2140 418.6611 0.0671 -1.0000 -1.0000 4018033 1588678841.10 151.4211 60.0041 32.0000 1.9665 1.9682 418.1431 418.5911 0.0672 -1.0000 -1.0000 4018113 1588678841.20 151.4126 60.0041 32.0000 1.9673 1.9691 417.7497 418.1967 0.0671 -1.0000 -1.0000 4018173 1588678841.30 151.4117 60.0041 32.0000 1.9678 1.9696 417.5687 418.0159 0.0672 -1.0000 -1.0000 4018233 1588678841.40 151.4117 60.0041 32.0000 1.9648 1.9665 418.1218 418.5686 0.0670 -1.0000 -1.0000 4018303 1588678841.50 151.4117 60.0041 32.0000 1.9658 1.9675 418.2285 418.6765 0.0672 -1.0000 -1.0000 4018463 1588678841.60 151.4117 60.0041 32.0000 1.9653 1.9670 418.1880 418.6353 0.0671 -1.0000 -1.0000 4018523 1588678841.70 151.4117 60.0041 32.0000 1.9676 1.9694 417.7145 418.1614 0.0671 -1.0000 -1.0000 4018603 1588678841.80 151.6285 60.0041 32.0000 1.9679 1.9696 417.5572 418.0033 0.0670 -1.0000 -1.0000 4018663 1588678841.90 151.6285 60.0041 32.0000 1.9662 1.9679 417.9425 418.3891 0.0671 -1.0000 -1.0000 4018733 1588678842.00 151.6285 60.0041 32.0000 1.9653 1.9670 417.8429 418.2908 0.0673 -1.0000 -1.0000 4018963 1588678842.10 151.6285 60.0041 32.0000 1.9677 1.9695 417.5512 417.9993 0.0672 -1.0000 -1.0000 4019033 1588678842.20 151.6285 60.0041 32.0000 1.9664 1.9681 417.8532 418.3002 0.0672 -1.0000 -1.0000 4019103 1588678842.30 151.6269 60.0041 32.0000 1.9670 1.9687 418.3248 418.7729 0.0672 -1.0000 -1.0000 4019163 1588678842.40 151.5867 60.0041 32.0000 1.9677 1.9694 417.7351 418.1828 0.0672 -1.0000 -1.0000 4019232 1588678842.50 151.5867 60.0041 32.0000 1.9676 1.9693 417.7410 418.1871 0.0670 -1.0000 -1.0000 4019712 1588678842.60 151.5867 60.0041 32.0000 1.9664 1.9682 418.4374 418.8856 0.0672 -1.0000 -1.0000 4019782 1588678842.70 151.5867 60.0041 32.0000 1.9706 1.9724 418.1786 418.6266 0.0671 -1.0000 -1.0000 4019842 1588678842.80 151.5867 60.0041 32.0000 1.9684 1.9702 417.7576 418.2041 0.0671 -1.0000 -1.0000 4019912 1588678842.90 151.6029 60.0041 32.0000 1.9656 1.9673 418.0930 418.5399 0.0671 -1.0000 -1.0000 4019972 1588678843.00 151.6029 60.0041 32.0000 1.9659 1.9676 417.9929 418.4403 0.0671 -1.0000 -1.0000 4020262 1588678843.10 151.6029 60.0041 32.0000 1.9667 1.9684 418.0000 418.4467 0.0671 -1.0000 -1.0000 4020342 1588678843.20 151.6029 60.0041 32.0000 1.9655 1.9672 418.2296 418.6770 0.0671 -1.0000 -1.0000 4020402 1588678843.30 151.6029 60.0041 32.0000 1.9677 1.9694 417.7463 418.1931 0.0671 -1.0000 -1.0000 4020462 1588678843.40 151.6029 60.0041 32.0000 1.9664 1.9681 417.7086 418.1551 0.0670 -1.0000 -1.0000 4020532 1588678843.50 151.4177 60.0041 32.0000 1.9655 1.9672 417.9843 418.4320 0.0672 -1.0000 -1.0000 4020602 1588678843.60 151.4177 60.0041 32.0000 1.9653 1.9670 418.0136 418.4605 0.0671 -1.0000 -1.0000 4020702 1588678843.70 151.4177 60.0041 32.0000 1.9678 1.9695 417.8612 418.3077 0.0670 -1.0000 -1.0000 4020772 1588678843.80 151.4177 60.0041 32.0000 1.9669 1.9686 417.6062 418.0536 0.0672 -1.0000 -1.0000 4020842 1588678843.90 151.4177 60.0041 32.0000 1.9654 1.9672 418.1048 418.5530 0.0673 -1.0000 -1.0000 4020912 1588678844.00 151.6480 60.0041 32.0000 1.9641 1.9658 418.1802 418.6275 0.0671 -1.0000 -1.0000 4020972 1588678844.10 151.6480 60.0041 32.0000 1.9669 1.9686 418.1023 418.5499 0.0673 -1.0000 -1.0000 4021032 1588678844.20 151.6480 60.0041 32.0000 1.9671 1.9688 417.9127 418.3601 0.0670 -1.0000 -1.0000 4021112 1588678844.30 151.6480 60.0041 32.0000 1.9656 1.9673 417.9839 418.4305 0.0671 -1.0000 -1.0000 4021172 1588678844.40 151.6480 60.0041 32.0000 1.9653 1.9670 418.1622 418.6098 0.0670 -1.0000 -1.0000 4021231 1588678844.50 151.4926 60.0076 32.0000 1.9665 1.9682 417.7843 418.2313 0.0673 -1.0000 -1.0000 4021431 1588678844.60 151.4815 60.0078 32.0000 1.9673 1.9691 417.6366 418.0827 0.0670 -1.0000 -1.0000 4021501 1588678844.70 151.4815 60.0078 32.0000 1.9656 1.9674 418.1266 418.5737 0.0671 -1.0000 -1.0000 4021561 1588678844.80 151.4815 60.0078 32.0000 1.9642 1.9659 418.0905 418.5371 0.0670 -1.0000 -1.0000 4021631 1588678844.90 151.4815 60.0078 32.0000 1.9665 1.9683 418.0239 418.4710 0.0671 -1.0000 -1.0000 4021701 1588678845.00 151.4815 60.0078 32.0000 1.9666 1.9684 417.5328 417.9801 0.0672 -1.0000 -1.0000 4022171 1588678845.10 151.4815 60.0078 32.0000 1.9667 1.9685 417.7324 418.1778 0.0670 -1.0000 -1.0000 4022241 1588678845.20 151.6652 60.0078 32.0000 1.9651 1.9668 417.9992 418.4468 0.0672 -1.0000 -1.0000 4022311 1588678845.30 151.6652 60.0078 32.0000 1.9655 1.9672 417.7956 418.2440 0.0674 -1.0000 -1.0000 4022371 1588678845.40 151.6652 60.0078 32.0000 1.9668 1.9685 417.4834 417.9291 0.0670 -1.0000 -1.0000 4022451 1588678845.50 151.6652 60.0078 32.0000 1.9664 1.9682 418.0150 418.4628 0.0672 -1.0000 -1.0000 4022721 1588678845.60 151.6652 60.0078 32.0000 1.9655 1.9672 418.3554 418.8048 0.0674 -1.0000 -1.0000 4022781 1588678845.70 151.6574 60.0078 32.0000 1.9678 1.9695 418.0721 418.5192 0.0670 -1.0000 -1.0000 4022861 1588678845.80 151.6440 60.0078 32.0000 1.9684 1.9701 417.6789 418.1255 0.0671 -1.0000 -1.0000 4022921 1588678845.90 151.6440 60.0078 32.0000 1.9683 1.9700 417.5396 417.9851 0.0670 -1.0000 -1.0000 4022991 1588678846.00 151.6440 60.0078 32.0000 1.9649 1.9666 417.8194 418.2669 0.0672 -1.0000 -1.0000 4023061 1588678846.10 151.6440 60.0078 32.0000 1.9648 1.9665 418.1215 418.5674 0.0668 -1.0000 -1.0000 4023181 1588678846.20 151.6440 60.0078 32.0000 1.9662 1.9679 417.8722 418.3195 0.0671 -1.0000 -1.0000 4023251 1588678846.30 151.6550 60.0078 32.0000 1.9683 1.9700 417.5218 417.9678 0.0671 -1.0000 -1.0000 4023320 1588678846.40 151.6550 60.0078 32.0000 1.9663 1.9680 418.0644 418.5114 0.0671 -1.0000 -1.0000 4023381 1588678846.50 151.6550 60.0078 32.0000 1.9664 1.9681 418.1260 418.5730 0.0671 -1.0000 -1.0000 4023450 1588678846.60 151.6550 60.0078 32.0000 1.9680 1.9697 417.7193 418.1661 0.0671 -1.0000 -1.0000 4023690 1588678846.70 151.6550 60.0078 32.0000 1.9667 1.9684 418.1995 418.6464 0.0671 -1.0000 -1.0000 4023750 1588678846.80 151.6969 60.0078 32.0000 1.9666 1.9683 418.0425 418.4901 0.0672 -1.0000 -1.0000 4023820 1588678846.90 151.7078 60.0078 32.0000 1.9662 1.9680 417.9484 418.3959 0.0672 -1.0000 -1.0000 4023890 1588678847.00 151.7078 60.0078 32.0000 1.9661 1.9679 418.2762 418.7243 0.0672 -1.0000 -1.0000 4023950 1588678847.10 151.7078 60.0078 32.0000 1.9681 1.9698 417.9132 418.3599 0.0671 -1.0000 -1.0000 4024460 1588678847.20 151.7078 60.0078 32.0000 1.9677 1.9694 417.7416 418.1886 0.0671 -1.0000 -1.0000 4024520 1588678847.30 151.7078 60.0078 32.0000 1.9640 1.9657 418.1553 418.6040 0.0673 -1.0000 -1.0000 4024590 1588678847.40 151.5040 60.0078 32.0000 1.9636 1.9653 418.1552 418.6031 0.0672 -1.0000 -1.0000 4024660 1588678847.50 151.4686 60.0078 32.0000 1.9662 1.9679 417.8336 418.2803 0.0670 -1.0000 -1.0000 4024720 1588678847.60 151.4686 60.0078 32.0000 1.9658 1.9676 417.9720 418.4187 0.0671 -1.0000 -1.0000 4024790 1588678847.70 151.4686 60.0078 32.0000 1.9660 1.9677 418.1474 418.5956 0.0671 -1.0000 -1.0000 4024860 1588678847.80 151.4686 60.0078 32.0000 1.9666 1.9684 417.9510 418.3974 0.0671 -1.0000 -1.0000 4024920 1588678847.90 151.4686 60.0078 32.0000 1.9669 1.9686 417.5755 418.0226 0.0672 -1.0000 -1.0000 4025000 1588678848.00 151.2492 60.0078 32.0000 1.9655 1.9673 418.2398 418.6869 0.0671 -1.0000 -1.0000 4025060 1588678848.10 151.2358 60.0078 32.0000 1.9633 1.9650 418.3028 418.7511 0.0673 -1.0000 -1.0000 4025729 1588678848.20 151.2358 60.0078 32.0000 1.9668 1.9686 418.1191 418.5664 0.0671 -1.0000 -1.0000 4025799 1588678848.30 151.2358 60.0078 32.0000 1.9669 1.9687 417.4663 417.9126 0.0672 -1.0000 -1.0000 4025869 1588678848.40 151.2358 60.0078 32.0000 1.9677 1.9694 417.7357 418.1816 0.0669 -1.0000 -1.0000 4025929 1588678848.50 151.2358 60.0078 32.0000 1.9669 1.9687 418.3637 418.8119 0.0672 -1.0000 -1.0000 4025999 1588678848.60 151.7183 60.0078 32.0000 1.9659 1.9676 418.0622 418.5100 0.0671 -1.0000 -1.0000 4026059 1588678848.70 151.7183 60.0078 32.0000 1.9669 1.9686 417.6934 418.1404 0.0672 -1.0000 -1.0000 4026129 1588678848.80 151.7183 60.0078 32.0000 1.9666 1.9684 418.2148 418.6617 0.0670 -1.0000 -1.0000 4026199 1588678848.90 151.7183 60.0078 32.0000 1.9659 1.9677 418.1822 418.6290 0.0671 -1.0000 -1.0000 4026259 1588678849.00 151.7183 60.0078 32.0000 1.9662 1.9679 417.9420 418.3888 0.0671 -1.0000 -1.0000 4026319 1588678849.10 151.4459 60.0078 32.0000 1.9677 1.9694 417.4790 417.9259 0.0671 -1.0000 -1.0000 4026399 1588678849.20 151.3963 60.0078 32.0000 1.9676 1.9694 417.7130 418.1603 0.0672 -1.0000 -1.0000 4026459 1588678849.30 151.3963 60.0078 32.0000 1.9663 1.9680 418.0580 418.5058 0.0672 -1.0000 -1.0000 4026519 1588678849.40 151.3963 60.0078 32.0000 1.9662 1.9679 418.0172 418.4649 0.0672 -1.0000 -1.0000 4026599 1588678849.50 151.3963 60.0078 32.0000 1.9672 1.9689 417.6210 418.0688 0.0673 -1.0000 -1.0000 4026659 1588678849.60 151.4012 60.0078 32.0000 1.9665 1.9682 417.8010 418.2484 0.0671 -1.0000 -1.0000 4026719 1588678849.70 151.5740 60.0080 32.0000 1.9642 1.9659 418.0640 418.5112 0.0672 -1.0000 -1.0000 4026799 1588678849.80 151.4901 60.0080 32.0000 1.9680 1.9698 417.5644 418.0112 0.0670 -1.0000 -1.0000 4026859 1588678849.90 151.4846 60.0080 32.0000 1.9670 1.9687 417.8361 418.2830 0.0671 -1.0000 -1.0000 4026928 1588678850.00 151.4846 60.0080 32.0000 1.9670 1.9687 418.2370 418.6852 0.0672 -1.0000 -1.0000 4026999 1588678850.10 151.4846 60.0080 32.0000 1.9662 1.9679 417.9082 418.3551 0.0671 -1.0000 -1.0000 4027059 1588678850.20 151.4846 60.0080 32.0000 1.9680 1.9697 417.5142 417.9612 0.0671 -1.0000 -1.0000 4027468 1588678850.30 151.4846 60.0080 32.0000 1.9647 1.9664 417.7248 418.1711 0.0670 -1.0000 -1.0000 4027538 1588678850.40 151.4846 60.0080 32.0000 1.9663 1.9680 418.1954 418.6429 0.0671 -1.0000 -1.0000 4027598 1588678850.50 151.4846 60.0080 32.0000 1.9654 1.9671 417.9145 418.3619 0.0672 -1.0000 -1.0000 4027668 1588678850.60 151.4846 60.0080 32.0000 1.9672 1.9690 417.7074 418.1550 0.0672 -1.0000 -1.0000 4027728 1588678850.70 151.4846 60.0080 32.0000 1.9670 1.9688 417.8352 418.2819 0.0670 -1.0000 -1.0000 4028458 1588678850.80 151.4846 60.0080 32.0000 1.9647 1.9665 418.0356 418.4820 0.0671 -1.0000 -1.0000 4028528 1588678850.90 151.4846 60.0080 32.0000 1.9667 1.9685 417.5231 417.9700 0.0672 -1.0000 -1.0000 4028598 1588678851.00 151.4846 60.0080 32.0000 1.9666 1.9683 417.4622 417.9092 0.0671 -1.0000 -1.0000 4028658 1588678851.10 151.4846 60.0080 32.0000 1.9662 1.9680 417.8999 418.3467 0.0671 -1.0000 -1.0000 4028728 1588678851.20 151.2961 60.0080 32.0000 1.9651 1.9668 418.1207 418.5682 0.0671 -1.0000 -1.0000 4028788 1588678851.30 151.2961 60.0080 32.0000 1.9663 1.9680 417.9639 418.4110 0.0671 -1.0000 -1.0000 4028858 1588678851.40 151.2961 60.0080 32.0000 1.9669 1.9686 417.6551 418.1013 0.0670 -1.0000 -1.0000 4028927 1588678851.50 151.2966 60.0080 32.0000 1.9681 1.9698 417.6254 418.0721 0.0672 -1.0000 -1.0000 4028988 1588678851.60 151.3145 60.0080 32.0000 1.9661 1.9678 418.2680 418.7165 0.0672 -1.0000 -1.0000 4029047 1588678851.70 151.3145 60.0080 32.0000 1.9658 1.9676 418.1154 418.5631 0.0672 -1.0000 -1.0000 4029167 1588678851.80 151.3145 60.0080 32.0000 1.9664 1.9681 417.9112 418.3588 0.0671 -1.0000 -1.0000 4029497 1588678851.90 151.3145 60.0080 32.0000 1.9675 1.9692 417.8580 418.3048 0.0671 -1.0000 -1.0000 4029597 1588678852.00 151.3145 60.0080 32.0000 1.9658 1.9676 418.1873 418.6342 0.0670 -1.0000 -1.0000 4029667 1588678852.10 151.3221 60.0080 32.0000 1.9660 1.9677 417.9840 418.4308 0.0671 -1.0000 -1.0000 4029737 1588678852.20 151.3252 60.0080 32.0000 1.9670 1.9687 417.7447 418.1913 0.0670 -1.0000 -1.0000 4029807 1588678852.30 151.3252 60.0080 32.0000 1.9673 1.9690 417.7273 418.1747 0.0672 -1.0000 -1.0000 4029887 1588678852.40 151.3252 60.0080 32.0000 1.9656 1.9674 418.3231 418.7709 0.0672 -1.0000 -1.0000 4029957 1588678852.50 151.3252 60.0080 32.0000 1.9672 1.9689 418.2763 418.7245 0.0673 -1.0000 -1.0000 4030027 1588678852.60 151.3252 60.0080 32.0000 1.9713 1.9731 417.9657 418.4144 0.0673 -1.0000 -1.0000 4030097 1588678852.70 151.3252 60.0080 32.0000 1.9670 1.9687 418.1728 418.6211 0.0672 -1.0000 -1.0000 4030177 1588678852.80 151.3252 60.0080 32.0000 1.9646 1.9664 418.1471 418.5943 0.0671 -1.0000 -1.0000 4030257 1588678852.90 151.3252 60.0080 32.0000 1.9648 1.9665 417.7324 418.1787 0.0670 -1.0000 -1.0000 4030317 1588678853.00 151.3252 60.0080 32.0000 1.9660 1.9677 417.9179 418.3640 0.0670 -1.0000 -1.0000 4030377 1588678853.10 151.3252 60.0080 32.0000 1.9654 1.9671 418.1642 418.6112 0.0671 -1.0000 -1.0000 4030457 1588678853.20 151.3252 60.0080 32.0000 1.9678 1.9696 417.9628 418.4101 0.0671 -1.0000 -1.0000 4030527 1588678853.30 151.3843 60.0080 32.0000 1.9673 1.9691 417.6150 418.0618 0.0671 -1.0000 -1.0000 4030677 1588678853.40 151.3843 60.0080 32.0000 1.9656 1.9673 417.9843 418.4301 0.0670 -1.0000 -1.0000 4030757 1588678853.50 151.3843 60.0080 32.0000 1.9650 1.9667 418.1396 418.5867 0.0670 -1.0000 -1.0000 4030817 1588678853.60 151.3843 60.0080 32.0000 1.9670 1.9687 418.1598 418.6082 0.0673 -1.0000 -1.0000 4030877 1588678853.70 151.3843 60.0080 32.0000 1.9678 1.9696 417.8641 418.3116 0.0671 -1.0000 -1.0000 4030966 1588678853.80 151.3843 60.0080 32.0000 1.9679 1.9697 417.5873 418.0344 0.0672 -1.0000 -1.0000 4031026 1588678853.90 151.3843 60.0080 32.0000 1.9680 1.9697 417.7510 418.1959 0.0670 -1.0000 -1.0000 4031097 1588678854.00 151.3843 60.0080 32.0000 1.9662 1.9680 418.0944 418.5418 0.0671 -1.0000 -1.0000 4031166 1588678854.10 151.3843 60.0080 32.0000 1.9660 1.9678 417.7586 418.2060 0.0672 -1.0000 -1.0000 4031226 1588678854.20 151.3843 60.0080 32.0000 1.9679 1.9697 417.6476 418.0943 0.0670 -1.0000 -1.0000 4031306 1588678854.30 151.3843 60.0080 32.0000 1.9663 1.9680 417.9921 418.4385 0.0671 -1.0000 -1.0000 4031366 1588678854.40 151.2421 60.0080 32.0000 1.9658 1.9675 418.0864 418.5331 0.0670 -1.0000 -1.0000 4031436 1588678854.50 151.2421 60.0080 32.0000 1.9674 1.9691 417.6269 418.0736 0.0671 -1.0000 -1.0000 4031506 1588678854.60 151.2421 60.0080 32.0000 1.9678 1.9695 417.7906 418.2380 0.0672 -1.0000 -1.0000 4031566 1588678854.70 151.2421 60.0080 32.0000 1.9660 1.9677 418.1610 418.6084 0.0671 -1.0000 -1.0000 4031626 1588678854.80 151.2421 60.0080 32.0000 1.9679 1.9696 418.1239 418.5720 0.0672 -1.0000 -1.0000 4031726 1588678854.90 151.2421 60.0080 32.0000 1.9673 1.9690 417.4801 417.9259 0.0670 -1.0000 -1.0000 4031996 1588678855.00 151.4902 60.0096 32.0000 1.9666 1.9684 417.9549 418.4020 0.0672 -1.0000 -1.0000 4032066 1588678855.10 151.4902 60.0096 32.0000 1.9657 1.9674 418.1768 418.6234 0.0670 -1.0000 -1.0000 4032136 1588678855.20 151.4902 60.0096 32.0000 1.9656 1.9673 417.9115 418.3577 0.0670 -1.0000 -1.0000 4032196 1588678855.30 151.4902 60.0096 32.0000 1.9673 1.9690 417.6443 418.0909 0.0671 -1.0000 -1.0000 4032266 1588678855.40 151.4902 60.0096 32.0000 1.9660 1.9677 417.8983 418.3451 0.0670 -1.0000 -1.0000 4032496 1588678855.50 151.4902 60.0096 32.0000 1.9653 1.9670 418.1510 418.5978 0.0671 -1.0000 -1.0000 4032556 1588678855.60 151.5887 60.0096 32.0000 1.9670 1.9687 418.0493 418.4970 0.0672 -1.0000 -1.0000 4032626 1588678855.70 151.5887 60.0096 32.0000 1.9656 1.9674 417.5607 418.0080 0.0672 -1.0000 -1.0000 4032696 1588678855.80 151.5887 60.0096 32.0000 1.9671 1.9689 417.5245 417.9700 0.0669 -1.0000 -1.0000 4032766 1588678855.90 151.5887 60.0096 32.0000 1.9664 1.9681 417.8959 418.3424 0.0670 -1.0000 -1.0000 4032956 1588678856.00 151.5887 60.0096 32.0000 1.9650 1.9668 418.1332 418.5797 0.0670 -1.0000 -1.0000 4033015 1588678856.10 151.4428 60.0096 32.0000 1.9661 1.9678 417.8982 418.3452 0.0671 -1.0000 -1.0000 4033076 1588678856.20 151.4428 60.0096 32.0000 1.9663 1.9680 417.5430 417.9898 0.0671 -1.0000 -1.0000 4033145 1588678856.30 151.4428 60.0096 32.0000 1.9660 1.9678 417.9339 418.3804 0.0670 -1.0000 -1.0000 4033215 1588678856.40 151.4428 60.0096 32.0000 1.9664 1.9681 417.9190 418.3670 0.0672 -1.0000 -1.0000 4033455 1588678856.50 151.4428 60.0096 32.0000 1.9668 1.9685 417.4718 417.9180 0.0671 -1.0000 -1.0000 4033525 1588678856.60 151.4882 60.0096 32.0000 1.9652 1.9670 417.7990 418.2463 0.0672 -1.0000 -1.0000 4033595 1588678856.70 151.7873 60.0096 32.0000 1.9684 1.9702 418.2978 418.7463 0.0673 -1.0000 -1.0000 4033655 1588678856.80 151.7873 60.0096 32.0000 1.9682 1.9699 417.7721 418.2197 0.0672 -1.0000 -1.0000 4033725 1588678856.90 151.7873 60.0096 32.0000 1.9673 1.9691 417.6517 418.0984 0.0671 -1.0000 -1.0000 4034485 1588678857.00 151.7873 60.0096 32.0000 1.9658 1.9676 418.1995 418.6476 0.0672 -1.0000 -1.0000 4034545 1588678857.10 151.7873 60.0096 32.0000 1.9679 1.9696 417.5448 417.9924 0.0673 -1.0000 -1.0000 4034615 1588678857.20 151.6190 60.0096 32.0000 1.9662 1.9679 417.8287 418.2762 0.0672 -1.0000 -1.0000 4034685 1588678857.30 151.5138 60.0096 32.0000 1.9655 1.9672 418.0073 418.4555 0.0673 -1.0000 -1.0000 4034745 1588678857.40 151.5138 60.0096 32.0000 1.9676 1.9694 417.8777 418.3255 0.0671 -1.0000 -1.0000 4034814 1588678857.50 151.5138 60.0096 32.0000 1.9662 1.9679 418.0596 418.5058 0.0669 -1.0000 -1.0000 4034885 1588678857.60 151.5138 60.0096 32.0000 1.9661 1.9678 418.0268 418.4738 0.0671 -1.0000 -1.0000 4034944 1588678857.70 151.5138 60.0096 32.0000 1.9663 1.9680 417.6921 418.1394 0.0672 -1.0000 -1.0000 4035114 1588678857.80 151.4279 60.0096 32.0000 1.9659 1.9676 417.5822 418.0282 0.0670 -1.0000 -1.0000 4035174 1588678857.90 151.4189 60.0096 32.0000 1.9674 1.9691 417.9347 418.3812 0.0669 -1.0000 -1.0000 4035244 1588678858.00 151.4189 60.0096 32.0000 1.9663 1.9681 418.0603 418.5065 0.0670 -1.0000 -1.0000 4035304 1588678858.10 151.4189 60.0096 32.0000 1.9655 1.9673 418.0642 418.5120 0.0672 -1.0000 -1.0000 4035374 1588678858.20 151.4189 60.0096 32.0000 1.9671 1.9688 417.6000 418.0471 0.0672 -1.0000 -1.0000 4035454 1588678858.30 151.4189 60.0096 32.0000 1.9672 1.9690 417.6035 418.0506 0.0671 -1.0000 -1.0000 4035514 1588678858.40 151.5154 60.0096 32.0000 1.9660 1.9677 417.7426 418.1893 0.0672 -1.0000 -1.0000 4036284 1588678858.50 151.5154 60.0096 32.0000 1.9675 1.9692 418.0548 418.5021 0.0671 -1.0000 -1.0000 4036374 1588678858.60 151.5154 60.0096 32.0000 1.9687 1.9705 417.7921 418.2391 0.0671 -1.0000 -1.0000 4036434 1588678858.70 151.5154 60.0096 32.0000 1.9685 1.9702 417.5180 417.9652 0.0672 -1.0000 -1.0000 4036494 1588678858.80 151.5154 60.0096 32.0000 1.9673 1.9691 417.7491 418.1954 0.0670 -1.0000 -1.0000 4036574 1588678858.90 151.5154 60.0096 32.0000 1.9647 1.9664 418.1586 418.6044 0.0669 -1.0000 -1.0000 4036634 1588678859.00 151.5154 60.0096 32.0000 1.9661 1.9679 418.0875 418.5339 0.0670 -1.0000 -1.0000 4036694 1588678859.10 151.5154 60.0096 32.0000 1.9660 1.9677 417.7361 418.1833 0.0671 -1.0000 -1.0000 4036763 1588678859.20 151.5154 60.0096 32.0000 1.9669 1.9687 417.6435 418.0901 0.0671 -1.0000 -1.0000 4036833 1588678859.30 151.5154 60.0096 32.0000 1.9669 1.9686 418.0535 418.5015 0.0672 -1.0000 -1.0000 4036893 1588678859.40 151.5348 60.0096 32.0000 1.9666 1.9683 418.2916 418.7379 0.0670 -1.0000 -1.0000 4036973 1588678859.50 151.8230 60.0096 32.0000 1.9686 1.9703 418.1082 418.5548 0.0670 -1.0000 -1.0000 4037033 1588678859.60 151.8230 60.0096 32.0000 1.9669 1.9686 418.1808 418.6290 0.0673 -1.0000 -1.0000 4037093 1588678859.70 151.8230 60.0096 32.0000 1.9667 1.9685 418.1889 418.6368 0.0671 -1.0000 -1.0000 4037163 1588678859.80 151.8230 60.0096 32.0000 1.9682 1.9699 417.6763 418.1235 0.0672 -1.0000 -1.0000 4037233 1588678859.90 151.8230 60.0096 32.0000 1.9666 1.9683 418.1894 418.6364 0.0671 -1.0000 -1.0000 4037303 1588678860.00 151.0886 60.0087 32.0000 1.9648 1.9665 417.9018 418.3496 0.0672 -1.0000 -1.0000 4037363 1588678860.10 151.0886 60.0087 32.0000 1.9650 1.9667 417.5742 418.0201 0.0669 -1.0000 -1.0000 4037423 1588678860.20 151.0886 60.0087 32.0000 1.9647 1.9664 417.5100 417.9564 0.0671 -1.0000 -1.0000 4037503 1588678860.30 151.0886 60.0087 32.0000 1.9657 1.9674 417.9479 418.3948 0.0671 -1.0000 -1.0000 4037563 1588678860.40 151.0886 60.0087 32.0000 1.9658 1.9675 418.0480 418.4951 0.0671 -1.0000 -1.0000 4037623 1588678860.50 151.0886 60.0087 32.0000 1.9665 1.9683 417.7780 418.2247 0.0671 -1.0000 -1.0000 4037973 1588678860.60 151.0886 60.0087 32.0000 1.9685 1.9702 417.6531 418.0994 0.0670 -1.0000 -1.0000 4038033 1588678860.70 151.1998 60.0087 32.0000 1.9663 1.9680 418.0657 418.5122 0.0670 -1.0000 -1.0000 4038093 1588678860.80 151.2914 60.0087 32.0000 1.9665 1.9683 417.9712 418.4173 0.0670 -1.0000 -1.0000 4038173 1588678860.90 151.2914 60.0087 32.0000 1.9668 1.9685 417.8852 418.3325 0.0672 -1.0000 -1.0000 4038233 1588678861.00 151.2914 60.0087 32.0000 1.9668 1.9685 417.6638 418.1097 0.0670 -1.0000 -1.0000 4038293 1588678861.10 151.2914 60.0087 32.0000 1.9654 1.9672 418.0368 418.4839 0.0671 -1.0000 -1.0000 4038373 1588678861.20 151.2914 60.0087 32.0000 1.9653 1.9671 418.0898 418.5381 0.0673 -1.0000 -1.0000 4038433 1588678861.30 151.4211 60.0087 32.0000 1.9683 1.9701 417.5012 417.9476 0.0671 -1.0000 -1.0000 4038493 1588678861.40 151.4211 60.0087 32.0000 1.9679 1.9696 417.7972 418.2447 0.0672 -1.0000 -1.0000 4038573 1588678861.50 151.4211 60.0087 32.0000 1.9685 1.9702 417.8760 418.3231 0.0671 -1.0000 -1.0000 4038712 1588678861.60 151.4211 60.0087 32.0000 1.9691 1.9708 417.7373 418.1848 0.0672 -1.0000 -1.0000 4038783 1588678861.70 151.4211 60.0087 32.0000 1.9661 1.9678 418.2356 418.6826 0.0670 -1.0000 -1.0000 4038852 1588678861.80 151.4211 60.0087 32.0000 1.9662 1.9679 417.7496 418.1958 0.0670 -1.0000 -1.0000 4038922 1588678861.90 151.5781 60.0087 32.0000 1.9665 1.9683 417.6373 418.0847 0.0672 -1.0000 -1.0000 4038992 1588678862.00 151.5781 60.0087 32.0000 1.9649 1.9666 418.1114 418.5592 0.0672 -1.0000 -1.0000 4039062 1588678862.10 151.5781 60.0087 32.0000 1.9652 1.9669 417.8383 418.2854 0.0671 -1.0000 -1.0000 4039122 1588678862.20 151.5781 60.0087 32.0000 1.9670 1.9688 417.6164 418.0638 0.0672 -1.0000 -1.0000 4039212 1588678862.30 151.5781 60.0087 32.0000 1.9660 1.9677 417.8295 418.2770 0.0672 -1.0000 -1.0000 4039272 1588678862.40 151.5781 60.0087 32.0000 1.9658 1.9675 418.1844 418.6320 0.0672 -1.0000 -1.0000 4039332 1588678862.50 151.5781 60.0087 32.0000 1.9684 1.9701 418.2258 418.6737 0.0672 -1.0000 -1.0000 4039402 1588678862.60 151.5781 60.0087 32.0000 1.9676 1.9694 417.5877 418.0345 0.0671 -1.0000 -1.0000 4039732 1588678862.70 151.5781 60.0087 32.0000 1.9680 1.9697 417.5343 417.9802 0.0671 -1.0000 -1.0000 4039802 1588678862.80 151.5781 60.0087 32.0000 1.9667 1.9684 418.0640 418.5116 0.0671 -1.0000 -1.0000 4039872 1588678862.90 151.5781 60.0087 32.0000 1.9657 1.9675 417.7375 418.1834 0.0670 -1.0000 -1.0000 4039942 1588678863.00 151.3266 60.0087 32.0000 1.9682 1.9699 417.5816 418.0292 0.0672 -1.0000 -1.0000 4040002 1588678863.10 151.3266 60.0087 32.0000 1.9658 1.9675 417.6327 418.0784 0.0669 -1.0000 -1.0000 4040072 1588678863.20 151.3266 60.0087 32.0000 1.9643 1.9660 417.9820 418.4284 0.0670 -1.0000 -1.0000 4040142 1588678863.30 151.3266 60.0087 32.0000 1.9646 1.9664 417.8851 418.3299 0.0669 -1.0000 -1.0000 4040202 1588678863.40 151.3266 60.0087 32.0000 1.9674 1.9691 417.5073 417.9541 0.0671 -1.0000 -1.0000 4040282 1588678863.50 151.3266 60.0087 32.0000 1.9672 1.9689 417.5767 418.0245 0.0672 -1.0000 -1.0000 4040342 1588678863.60 151.3266 60.0087 32.0000 1.9666 1.9684 417.9586 418.4065 0.0673 -1.0000 -1.0000 4040401 1588678863.70 151.3266 60.0087 32.0000 1.9658 1.9676 417.7492 418.1980 0.0674 -1.0000 -1.0000 4040472 1588678863.80 151.8034 60.0087 32.0000 1.9688 1.9705 417.6852 418.1327 0.0672 -1.0000 -1.0000 4040541 1588678863.90 151.8034 60.0087 32.0000 1.9676 1.9693 418.1577 418.6047 0.0671 -1.0000 -1.0000 4040611 1588678864.00 151.8034 60.0087 32.0000 1.9678 1.9695 417.7332 418.1812 0.0673 -1.0000 -1.0000 4040681 1588678864.10 151.8034 60.0087 32.0000 1.9681 1.9698 417.6424 418.0878 0.0670 -1.0000 -1.0000 4040741 1588678864.20 151.3507 60.0087 32.0000 1.9639 1.9656 417.9371 418.3848 0.0672 -1.0000 -1.0000 4040811 1588678864.30 151.3507 60.0087 32.0000 1.9657 1.9674 418.1718 418.6190 0.0671 -1.0000 -1.0000 4040871 1588678864.40 151.3507 60.0087 32.0000 1.9669 1.9686 417.5948 418.0419 0.0671 -1.0000 -1.0000 4040931 1588678864.50 151.3507 60.0087 32.0000 1.9652 1.9670 417.5965 418.0426 0.0670 -1.0000 -1.0000 4041011 1588678864.60 151.3507 60.0087 32.0000 1.9670 1.9688 417.6736 418.1213 0.0672 -1.0000 -1.0000 4041251 1588678864.70 151.3507 60.0087 32.0000 1.9664 1.9681 418.0769 418.5243 0.0671 -1.0000 -1.0000 4041311 1588678864.80 151.3507 60.0087 32.0000 1.9663 1.9681 417.9313 418.3798 0.0674 -1.0000 -1.0000 4041381 1588678864.90 151.3507 60.0087 32.0000 1.9661 1.9679 417.5108 417.9580 0.0672 -1.0000 -1.0000 4041441 1588678865.00 151.3507 60.0087 32.0000 1.9652 1.9669 417.5226 417.9688 0.0669 -1.0000 -1.0000 4041511 1588678865.10 151.3765 60.0087 32.0000 1.9652 1.9669 417.9818 418.4281 0.0670 -1.0000 -1.0000 4041961 1588678865.20 151.5105 60.0111 32.0000 1.9656 1.9673 418.1169 418.5631 0.0669 -1.0000 -1.0000 4042031 1588678865.30 151.5087 60.0111 32.0000 1.9644 1.9662 418.1945 418.6417 0.0671 -1.0000 -1.0000 4042091 1588678865.40 151.5087 60.0111 32.0000 1.9650 1.9667 418.0462 418.4934 0.0671 -1.0000 -1.0000 4042161 1588678865.50 151.5823 60.0111 32.0000 1.9673 1.9690 417.7527 418.2003 0.0673 -1.0000 -1.0000 4042221 1588678865.60 151.5823 60.0111 32.0000 1.9660 1.9678 417.5570 418.0043 0.0672 -1.0000 -1.0000 4042291 1588678865.70 151.5823 60.0111 32.0000 1.9645 1.9663 417.9256 418.3724 0.0670 -1.0000 -1.0000 4042500 1588678865.80 151.5823 60.0111 32.0000 1.9645 1.9663 418.0577 418.5067 0.0673 -1.0000 -1.0000 4042560 1588678865.90 151.5823 60.0111 32.0000 1.9668 1.9686 417.7021 418.1481 0.0671 -1.0000 -1.0000 4042630 1588678866.00 151.5823 60.0111 32.0000 1.9662 1.9679 417.4748 417.9219 0.0672 -1.0000 -1.0000 4042690 1588678866.10 151.5823 60.0111 32.0000 1.9665 1.9682 417.8690 418.3175 0.0673 -1.0000 -1.0000 4042760 1588678866.20 151.5823 60.0111 32.0000 1.9659 1.9676 417.9137 418.3611 0.0672 -1.0000 -1.0000 4043010 1588678866.30 151.5823 60.0111 32.0000 1.9686 1.9703 417.4489 417.8954 0.0671 -1.0000 -1.0000 4043080 1588678866.40 151.3427 60.0111 32.0000 1.9662 1.9679 417.9035 418.3514 0.0672 -1.0000 -1.0000 4043140 1588678866.50 151.3427 60.0111 32.0000 1.9654 1.9671 418.1599 418.6067 0.0670 -1.0000 -1.0000 4043210 1588678866.60 151.4287 60.0111 32.0000 1.9672 1.9690 417.6905 418.1369 0.0670 -1.0000 -1.0000 4043270 1588678866.70 151.4287 60.0111 32.0000 1.9670 1.9687 417.7992 418.2448 0.0669 -1.0000 -1.0000 4043470 1588678866.80 151.4287 60.0111 32.0000 1.9639 1.9656 417.9632 418.4101 0.0672 -1.0000 -1.0000 4043550 1588678866.90 151.4931 60.0111 32.0000 1.9654 1.9671 417.7840 418.2308 0.0671 -1.0000 -1.0000 4043610 1588678867.00 151.6964 60.0111 32.0000 1.9662 1.9679 417.4018 417.8482 0.0670 -1.0000 -1.0000 4043670 1588678867.10 151.6964 60.0111 32.0000 1.9684 1.9701 417.7869 418.2342 0.0672 -1.0000 -1.0000 4043740 1588678867.20 151.6964 60.0111 32.0000 1.9655 1.9673 418.0594 418.5066 0.0671 -1.0000 -1.0000 4044190 1588678867.30 151.6964 60.0111 32.0000 1.9659 1.9676 417.8718 418.3184 0.0670 -1.0000 -1.0000 4044249 1588678867.40 151.6964 60.0111 32.0000 1.9663 1.9681 417.6152 418.0626 0.0673 -1.0000 -1.0000 4044329 1588678867.50 151.6733 60.0111 32.0000 1.9664 1.9681 417.3865 417.8333 0.0671 -1.0000 -1.0000 4044390 1588678867.60 151.6733 60.0111 32.0000 1.9663 1.9680 418.0951 418.5421 0.0670 -1.0000 -1.0000 4044449 1588678867.70 151.6733 60.0111 32.0000 1.9658 1.9676 418.1096 418.5566 0.0671 -1.0000 -1.0000 4044519 1588678867.80 151.6733 60.0111 32.0000 1.9665 1.9682 417.8767 418.3231 0.0670 -1.0000 -1.0000 4044589 1588678867.90 151.6733 60.0111 32.0000 1.9649 1.9666 417.8948 418.3411 0.0671 -1.0000 -1.0000 4044659 1588678868.00 151.6733 60.0111 32.0000 1.9659 1.9676 418.0444 418.4901 0.0669 -1.0000 -1.0000 4044719 1588678868.10 151.6733 60.0111 32.0000 1.9680 1.9697 417.8582 418.3044 0.0670 -1.0000 -1.0000 4044779 1588678868.20 151.6733 60.0111 32.0000 1.9667 1.9685 417.7033 418.1500 0.0671 -1.0000 -1.0000 4044859 1588678868.30 151.6733 60.0111 32.0000 1.9648 1.9665 418.0529 418.4989 0.0669 -1.0000 -1.0000 4045709 1588678868.40 151.4152 60.0111 32.0000 1.9664 1.9682 418.0067 418.4539 0.0671 -1.0000 -1.0000 4045769 1588678868.50 151.4152 60.0111 32.0000 1.9675 1.9692 417.6015 418.0484 0.0671 -1.0000 -1.0000 4045849 1588678868.60 151.4152 60.0111 32.0000 1.9666 1.9683 417.7757 418.2212 0.0669 -1.0000 -1.0000 4045909 1588678868.70 151.4152 60.0111 32.0000 1.9644 1.9662 418.1963 418.6432 0.0670 -1.0000 -1.0000 4045969 1588678868.80 151.2609 60.0111 32.0000 1.9656 1.9674 417.9497 418.3962 0.0670 -1.0000 -1.0000 4046048 1588678868.90 151.2609 60.0111 32.0000 1.9651 1.9669 417.4560 417.9024 0.0671 -1.0000 -1.0000 4046108 1588678869.00 151.2609 60.0111 32.0000 1.9665 1.9683 417.6664 418.1130 0.0670 -1.0000 -1.0000 4046178 1588678869.10 151.2609 60.0111 32.0000 1.9657 1.9675 417.9968 418.4434 0.0671 -1.0000 -1.0000 4046248 1588678869.20 151.2609 60.0111 32.0000 1.9676 1.9693 418.0854 418.5343 0.0673 -1.0000 -1.0000 4046308 1588678869.30 151.4382 60.0111 32.0000 1.9678 1.9695 417.7990 418.2464 0.0672 -1.0000 -1.0000 4046458 1588678869.40 151.4549 60.0111 32.0000 1.9670 1.9687 417.4255 417.8721 0.0672 -1.0000 -1.0000 4046528 1588678869.50 151.4549 60.0111 32.0000 1.9646 1.9664 417.8586 418.3059 0.0671 -1.0000 -1.0000 4046588 1588678869.60 151.4549 60.0111 32.0000 1.9652 1.9669 418.1304 418.5768 0.0670 -1.0000 -1.0000 4046648 1588678869.70 151.7379 60.0114 32.0000 1.9681 1.9698 417.7464 418.1930 0.0671 -1.0000 -1.0000 4046728 1588678869.80 151.7379 60.0114 32.0000 1.9691 1.9708 417.5749 418.0217 0.0670 -1.0000 -1.0000 4046978 1588678869.90 151.7379 60.0114 32.0000 1.9699 1.9716 417.7126 418.1606 0.0673 -1.0000 -1.0000 4047048 1588678870.00 151.7379 60.0114 32.0000 1.9672 1.9690 417.8326 418.2798 0.0671 -1.0000 -1.0000 4047118 1588678870.10 151.7379 60.0114 32.0000 1.9672 1.9689 418.0901 418.5382 0.0672 -1.0000 -1.0000 4047178 1588678870.20 151.7379 60.0114 32.0000 1.9687 1.9705 417.7190 418.1656 0.0672 -1.0000 -1.0000 4047248 1588678870.30 151.7379 60.0114 32.0000 1.9660 1.9677 417.7907 418.2380 0.0671 -1.0000 -1.0000 4047308 1588678870.40 151.2914 60.0114 32.0000 1.9649 1.9666 418.2433 418.6902 0.0670 -1.0000 -1.0000 4047378 1588678870.50 151.2914 60.0114 32.0000 1.9638 1.9655 418.0644 418.5117 0.0672 -1.0000 -1.0000 4047448 1588678870.60 151.2914 60.0114 32.0000 1.9669 1.9687 417.9764 418.4229 0.0671 -1.0000 -1.0000 4047518 1588678870.70 151.2914 60.0114 32.0000 1.9669 1.9686 417.9064 418.3540 0.0671 -1.0000 -1.0000 4047578 1588678870.80 151.2914 60.0114 32.0000 1.9649 1.9666 418.2606 418.7080 0.0671 -1.0000 -1.0000 4047718 1588678870.90 151.4940 60.0114 32.0000 1.9655 1.9672 418.0796 418.5272 0.0672 -1.0000 -1.0000 4047778 1588678871.00 151.4940 60.0114 32.0000 1.9664 1.9681 417.7519 418.1988 0.0671 -1.0000 -1.0000 4047838 1588678871.10 151.4940 60.0114 32.0000 1.9679 1.9697 417.6172 418.0634 0.0670 -1.0000 -1.0000 4047918 1588678871.20 151.4940 60.0114 32.0000 1.9659 1.9676 418.1181 418.5651 0.0671 -1.0000 -1.0000 4047978 1588678871.30 151.4940 60.0114 32.0000 1.9660 1.9677 418.1825 418.6288 0.0669 -1.0000 -1.0000 4048207 1588678871.40 151.3629 60.0114 32.0000 1.9694 1.9711 417.9530 418.3998 0.0671 -1.0000 -1.0000 4048277 1588678871.50 151.3629 60.0114 32.0000 1.9676 1.9693 417.6588 418.1057 0.0671 -1.0000 -1.0000 4048347 1588678871.60 151.3629 60.0114 32.0000 1.9659 1.9676 417.7272 418.1740 0.0671 -1.0000 -1.0000 4048407 1588678871.70 151.3629 60.0114 32.0000 1.9651 1.9669 418.0784 418.5269 0.0673 -1.0000 -1.0000 4048477 1588678871.80 151.3629 60.0114 32.0000 1.9677 1.9695 417.7568 418.2051 0.0673 -1.0000 -1.0000 4048727 1588678871.90 151.3629 60.0114 32.0000 1.9674 1.9692 417.5838 418.0307 0.0671 -1.0000 -1.0000 4048797 1588678872.00 151.3629 60.0114 32.0000 1.9663 1.9680 418.0570 418.5038 0.0671 -1.0000 -1.0000 4048857 1588678872.10 151.2613 60.0114 32.0000 1.9678 1.9696 418.0041 418.4521 0.0672 -1.0000 -1.0000 4048927 1588678872.20 151.2613 60.0114 32.0000 1.9670 1.9687 417.5730 418.0190 0.0670 -1.0000 -1.0000 4049007 1588678872.30 151.2613 60.0114 32.0000 1.9672 1.9689 417.4336 417.8803 0.0672 -1.0000 -1.0000 4049067 1588678872.40 151.2613 60.0114 32.0000 1.9671 1.9689 417.8875 418.3349 0.0672 -1.0000 -1.0000 4049247 1588678872.50 151.2613 60.0114 32.0000 1.9657 1.9674 418.3598 418.8076 0.0671 -1.0000 -1.0000 4049317 1588678872.60 151.2727 60.0114 32.0000 1.9656 1.9674 418.1514 418.5983 0.0671 -1.0000 -1.0000 4049377 1588678872.70 151.4190 60.0114 32.0000 1.9677 1.9694 417.6774 418.1250 0.0672 -1.0000 -1.0000 4049447 1588678872.80 151.4190 60.0114 32.0000 1.9694 1.9712 417.7158 418.1625 0.0671 -1.0000 -1.0000 4049517 1588678872.90 151.4190 60.0114 32.0000 1.9672 1.9689 418.1368 418.5839 0.0671 -1.0000 -1.0000 4050456 1588678873.00 151.4190 60.0114 32.0000 1.9690 1.9707 417.6186 418.0646 0.0671 -1.0000 -1.0000 4050516 1588678873.10 151.4190 60.0114 32.0000 1.9676 1.9694 417.8546 418.3022 0.0671 -1.0000 -1.0000 4050586 1588678873.20 151.3691 60.0114 32.0000 1.9672 1.9689 418.1750 418.6236 0.0674 -1.0000 -1.0000 4050656 1588678873.30 151.3691 60.0114 32.0000 1.9671 1.9688 417.7626 418.2097 0.0671 -1.0000 -1.0000 4050716 1588678873.40 151.3691 60.0114 32.0000 1.9667 1.9684 417.5042 417.9506 0.0671 -1.0000 -1.0000 4050786 1588678873.50 151.3691 60.0114 32.0000 1.9653 1.9671 417.6375 418.0831 0.0669 -1.0000 -1.0000 4050846 1588678873.60 151.3691 60.0114 32.0000 1.9654 1.9671 418.0492 418.4952 0.0670 -1.0000 -1.0000 4050916 1588678873.70 151.2884 60.0114 32.0000 1.9654 1.9671 418.1030 418.5510 0.0673 -1.0000 -1.0000 4050986 1588678873.80 151.2884 60.0114 32.0000 1.9675 1.9692 417.6586 418.1055 0.0671 -1.0000 -1.0000 4051046 1588678873.90 151.2884 60.0114 32.0000 1.9655 1.9672 417.7846 418.2316 0.0671 -1.0000 -1.0000 4051486 1588678874.00 151.2884 60.0114 32.0000 1.9620 1.9637 418.2133 418.6615 0.0673 -1.0000 -1.0000 4051556 1588678874.10 151.2884 60.0114 32.0000 1.9661 1.9678 418.1160 418.5638 0.0672 -1.0000 -1.0000 4051616 1588678874.20 151.2884 60.0114 32.0000 1.9687 1.9704 417.8083 418.2552 0.0670 -1.0000 -1.0000 4051686 1588678874.30 151.4017 60.0114 32.0000 1.9671 1.9689 417.5017 417.9469 0.0669 -1.0000 -1.0000 4051755 1588678874.40 151.4017 60.0114 32.0000 1.9655 1.9672 417.9116 418.3587 0.0672 -1.0000 -1.0000 4051825 1588678874.50 151.4017 60.0114 32.0000 1.9654 1.9672 418.0915 418.5396 0.0672 -1.0000 -1.0000 4051895 1588678874.60 151.4017 60.0114 32.0000 1.9669 1.9686 417.9272 418.3739 0.0671 -1.0000 -1.0000 4051956 1588678874.70 151.4017 60.0114 32.0000 1.9652 1.9669 417.4442 417.8916 0.0672 -1.0000 -1.0000 4052015 1588678874.80 151.4063 60.0117 32.0000 1.9648 1.9665 417.7837 418.2305 0.0671 -1.0000 -1.0000 4052095 1588678874.90 151.4063 60.0117 32.0000 1.9646 1.9663 418.0930 418.5388 0.0669 -1.0000 -1.0000 4052156 1588678875.00 151.4063 60.0117 32.0000 1.9666 1.9683 417.9444 418.3915 0.0673 -1.0000 -1.0000 4052225 1588678875.10 151.4063 60.0117 32.0000 1.9674 1.9691 418.1439 418.5917 0.0671 -1.0000 -1.0000 4052305 1588678875.20 151.4063 60.0117 32.0000 1.9678 1.9695 418.1705 418.6178 0.0671 -1.0000 -1.0000 4052365 1588678875.30 151.5316 60.0117 32.0000 1.9694 1.9711 417.8403 418.2881 0.0672 -1.0000 -1.0000 4052425 1588678875.40 151.7352 60.0117 32.0000 1.9674 1.9691 418.1403 418.5870 0.0670 -1.0000 -1.0000 4052495 1588678875.50 151.7352 60.0117 32.0000 1.9692 1.9710 418.0488 418.4958 0.0671 -1.0000 -1.0000 4052565 1588678875.60 151.7352 60.0117 32.0000 1.9686 1.9704 417.6304 418.0771 0.0671 -1.0000 -1.0000 4052625 1588678875.70 151.7352 60.0117 32.0000 1.9649 1.9666 418.0431 418.4901 0.0671 -1.0000 -1.0000 4052695 1588678875.80 151.7352 60.0117 32.0000 1.9645 1.9663 417.9722 418.4197 0.0671 -1.0000 -1.0000 4052765 1588678875.90 151.4960 60.0117 32.0000 1.9662 1.9680 417.7790 418.2263 0.0672 -1.0000 -1.0000 4052845 1588678876.00 151.4960 60.0117 32.0000 1.9667 1.9684 417.3710 417.8190 0.0672 -1.0000 -1.0000 4052935 1588678876.10 151.4960 60.0117 32.0000 1.9664 1.9681 417.6910 418.1369 0.0670 -1.0000 -1.0000 4053005 1588678876.20 151.4960 60.0117 32.0000 1.9668 1.9686 418.0078 418.4555 0.0672 -1.0000 -1.0000 4053075 1588678876.30 151.4960 60.0117 32.0000 1.9666 1.9683 417.8440 418.2916 0.0672 -1.0000 -1.0000 4053135 1588678876.40 151.4001 60.0117 32.0000 1.9662 1.9679 417.6648 418.1116 0.0671 -1.0000 -1.0000 4053195 1588678876.50 151.3191 60.0117 32.0000 1.9637 1.9655 417.9272 418.3734 0.0669 -1.0000 -1.0000 4054234 1588678876.60 151.3191 60.0117 32.0000 1.9655 1.9672 418.0935 418.5407 0.0671 -1.0000 -1.0000 4054294 1588678876.70 151.3191 60.0117 32.0000 1.9671 1.9688 417.7812 418.2281 0.0671 -1.0000 -1.0000 4054354 1588678876.80 151.3191 60.0117 32.0000 1.9686 1.9703 417.3548 417.8019 0.0671 -1.0000 -1.0000 4054434 1588678876.90 151.3191 60.0117 32.0000 1.9680 1.9697 418.2664 418.7115 0.0669 -1.0000 -1.0000 4054494 1588678877.00 151.8743 60.0117 32.0000 1.9673 1.9691 418.0274 418.4743 0.0671 -1.0000 -1.0000 4054564 1588678877.10 151.8743 60.0117 32.0000 1.9689 1.9706 417.4870 417.9334 0.0671 -1.0000 -1.0000 4054634 1588678877.20 151.8743 60.0117 32.0000 1.9677 1.9695 417.9088 418.3561 0.0671 -1.0000 -1.0000 4054704 1588678877.30 151.8743 60.0117 32.0000 1.9698 1.9715 417.8736 418.3208 0.0672 -1.0000 -1.0000 4054764 1588678877.40 151.8743 60.0117 32.0000 1.9670 1.9687 417.6518 418.0987 0.0671 -1.0000 -1.0000 4054834 1588678877.50 151.6788 60.0117 32.0000 1.9650 1.9667 417.8080 418.2546 0.0671 -1.0000 -1.0000 4054894 1588678877.60 151.6788 60.0117 32.0000 1.9643 1.9660 418.1364 418.5831 0.0670 -1.0000 -1.0000 4054964 1588678877.70 151.6788 60.0117 32.0000 1.9668 1.9686 418.0322 418.4794 0.0670 -1.0000 -1.0000 4055034 1588678877.80 151.6788 60.0117 32.0000 1.9676 1.9693 417.7201 418.1671 0.0673 -1.0000 -1.0000 4055104 1588678877.90 151.6788 60.0117 32.0000 1.9683 1.9701 417.4862 417.9331 0.0671 -1.0000 -1.0000 4055174 1588678878.00 151.6612 60.0117 32.0000 1.9664 1.9682 417.9092 418.3557 0.0671 -1.0000 -1.0000 4055234 1588678878.10 151.5305 60.0117 32.0000 1.9649 1.9667 418.1075 418.5547 0.0671 -1.0000 -1.0000 4055294 1588678878.20 151.5305 60.0117 32.0000 1.9657 1.9674 418.0204 418.4683 0.0672 -1.0000 -1.0000 4055374 1588678878.30 151.5305 60.0117 32.0000 1.9660 1.9677 417.8522 418.2987 0.0670 -1.0000 -1.0000 4055434 1588678878.40 151.5305 60.0117 32.0000 1.9655 1.9672 418.1190 418.5665 0.0671 -1.0000 -1.0000 4055494 1588678878.50 151.5305 60.0117 32.0000 1.9646 1.9664 418.1823 418.6289 0.0670 -1.0000 -1.0000 4055574 1588678878.60 151.3195 60.0117 32.0000 1.9660 1.9677 417.9056 418.3531 0.0672 -1.0000 -1.0000 4055633 1588678878.70 151.3185 60.0117 32.0000 1.9665 1.9682 417.2968 417.7411 0.0668 -1.0000 -1.0000 4055694 1588678878.80 151.3185 60.0117 32.0000 1.9664 1.9681 417.9195 418.3662 0.0671 -1.0000 -1.0000 4055773 1588678878.90 151.3185 60.0117 32.0000 1.9667 1.9684 418.0613 418.5069 0.0669 -1.0000 -1.0000 4055843 1588678879.00 151.3185 60.0117 32.0000 1.9664 1.9681 418.1801 418.6274 0.0670 -1.0000 -1.0000 4055903 1588678879.10 151.4040 60.0117 32.0000 1.9675 1.9692 417.6131 418.0598 0.0672 -1.0000 -1.0000 4055973 1588678879.20 151.5644 60.0117 32.0000 1.9661 1.9678 417.7758 418.2227 0.0670 -1.0000 -1.0000 4056043 1588678879.30 151.5644 60.0117 32.0000 1.9646 1.9663 418.0991 418.5448 0.0670 -1.0000 -1.0000 4056113 1588678879.40 151.5644 60.0117 32.0000 1.9647 1.9665 417.8358 418.2829 0.0672 -1.0000 -1.0000 4056183 1588678879.50 151.5644 60.0117 32.0000 1.9672 1.9689 417.7772 418.2236 0.0670 -1.0000 -1.0000 4056253 1588678879.60 151.5644 60.0117 32.0000 1.9644 1.9661 418.0342 418.4806 0.0670 -1.0000 -1.0000 4056483 1588678879.70 151.5907 60.0119 32.0000 1.9643 1.9661 418.1264 418.5744 0.0673 -1.0000 -1.0000 4056553 1588678879.80 151.5907 60.0119 32.0000 1.9673 1.9691 417.6520 418.0992 0.0671 -1.0000 -1.0000 4056613 1588678879.90 151.5907 60.0119 32.0000 1.9692 1.9710 417.6097 418.0551 0.0670 -1.0000 -1.0000 4056693 1588678880.00 151.5907 60.0119 32.0000 1.9665 1.9682 418.1079 418.5554 0.0671 -1.0000 -1.0000 4056753 1588678880.10 151.5907 60.0119 32.0000 1.9686 1.9703 418.2840 418.7317 0.0671 -1.0000 -1.0000 4057453 1588678880.20 151.5907 60.0119 32.0000 1.9671 1.9688 418.2572 418.7039 0.0671 -1.0000 -1.0000 4057522 1588678880.30 151.5907 60.0119 32.0000 1.9652 1.9670 418.1483 418.5964 0.0673 -1.0000 -1.0000 4057583 1588678880.40 151.5907 60.0119 32.0000 1.9664 1.9682 417.5776 418.0242 0.0671 -1.0000 -1.0000 4057653 1588678880.50 151.4986 60.0119 32.0000 1.9662 1.9679 417.7468 418.1930 0.0670 -1.0000 -1.0000 4057722 1588678880.60 151.4986 60.0119 32.0000 1.9646 1.9663 418.1245 418.5712 0.0670 -1.0000 -1.0000 4057972 1588678880.70 151.4986 60.0119 32.0000 1.9657 1.9675 417.9489 418.3964 0.0672 -1.0000 -1.0000 4058052 1588678880.80 151.4986 60.0119 32.0000 1.9697 1.9714 417.7374 418.1844 0.0671 -1.0000 -1.0000 4058122 1588678880.90 151.4986 60.0119 32.0000 1.9659 1.9676 418.0206 418.4684 0.0673 -1.0000 -1.0000 4058182 1588678881.00 151.5393 60.0119 32.0000 1.9647 1.9664 417.8844 418.3299 0.0670 -1.0000 -1.0000 4058242 1588678881.10 151.5697 60.0119 32.0000 1.9650 1.9667 417.9999 418.4479 0.0672 -1.0000 -1.0000 4058322 1588678881.20 151.5697 60.0119 32.0000 1.9675 1.9692 417.7623 418.2102 0.0673 -1.0000 -1.0000 4058382 1588678881.30 151.5697 60.0119 32.0000 1.9679 1.9696 417.7026 418.1498 0.0672 -1.0000 -1.0000 4058442 1588678881.40 151.5697 60.0119 32.0000 1.9653 1.9670 417.9166 418.3640 0.0671 -1.0000 -1.0000 4058512 1588678881.50 151.5697 60.0119 32.0000 1.9675 1.9692 417.6310 418.0777 0.0671 -1.0000 -1.0000 4058592 1588678881.60 151.4736 60.0119 32.0000 1.9673 1.9690 417.7812 418.2281 0.0672 -1.0000 -1.0000 4058652 1588678881.70 151.4736 60.0119 32.0000 1.9658 1.9676 417.9836 418.4323 0.0673 -1.0000 -1.0000 4058732 1588678881.80 151.4736 60.0119 32.0000 1.9663 1.9680 417.9286 418.3762 0.0672 -1.0000 -1.0000 4058792 1588678881.90 151.4736 60.0119 32.0000 1.9664 1.9681 417.4266 417.8718 0.0670 -1.0000 -1.0000 4058862 1588678882.00 151.4736 60.0119 32.0000 1.9648 1.9665 417.9758 418.4232 0.0671 -1.0000 -1.0000 4058922 1588678882.10 151.5440 60.0119 32.0000 1.9665 1.9682 417.7918 418.2383 0.0670 -1.0000 -1.0000 4058992 1588678882.20 151.5721 60.0119 32.0000 1.9683 1.9700 417.5037 417.9495 0.0670 -1.0000 -1.0000 4059232 1588678882.30 151.5721 60.0119 32.0000 1.9688 1.9706 418.1324 418.5804 0.0672 -1.0000 -1.0000 4059301 1588678882.40 151.5721 60.0119 32.0000 1.9714 1.9732 417.8488 418.2955 0.0670 -1.0000 -1.0000 4059362 1588678882.50 151.5721 60.0119 32.0000 1.9652 1.9670 418.2271 418.6747 0.0672 -1.0000 -1.0000 4059441 1588678882.60 151.5721 60.0119 32.0000 1.9671 1.9688 417.9922 418.4398 0.0672 -1.0000 -1.0000 4059502 1588678882.70 151.3081 60.0119 32.0000 1.9668 1.9686 417.6777 418.1251 0.0673 -1.0000 -1.0000 4059811 1588678882.80 151.3081 60.0119 32.0000 1.9667 1.9684 417.9044 418.3518 0.0671 -1.0000 -1.0000 4059881 1588678882.90 151.3081 60.0119 32.0000 1.9649 1.9666 418.1046 418.5517 0.0671 -1.0000 -1.0000 4059951 1588678883.00 151.3081 60.0119 32.0000 1.9639 1.9656 417.9068 418.3534 0.0670 -1.0000 -1.0000 4100011 1588678883.10 151.3081 60.0119 32.0000 1.9665 1.9683 417.5682 418.0142 0.0670 -1.0000 -1.0000 4100081 1588678883.20 151.3585 60.0119 32.0000 1.9679 1.9696 417.8567 418.3026 0.0671 -1.0000 -1.0000 4100141 1588678883.30 151.4341 60.0119 32.0000 1.9649 1.9667 418.3719 418.8195 0.0670 -1.0000 -1.0000 4100211 1588678883.40 151.4341 60.0119 32.0000 1.9661 1.9679 418.2628 418.7102 0.0671 -1.0000 -1.0000 4100281 1588678883.50 151.4341 60.0119 32.0000 1.9694 1.9711 417.8128 418.2600 0.0671 -1.0000 -1.0000 4100341 1588678883.60 151.4341 60.0119 32.0000 1.9662 1.9680 417.7022 418.1481 0.0670 -1.0000 -1.0000 4100431 1588678883.70 151.4341 60.0119 32.0000 1.9651 1.9668 418.0271 418.4730 0.0670 -1.0000 -1.0000 4100721 1588678883.80 151.6454 60.0119 32.0000 1.9653 1.9671 418.1938 418.6415 0.0671 -1.0000 -1.0000 4100781 1588678883.90 151.6454 60.0119 32.0000 1.9662 1.9679 417.9920 418.4391 0.0671 -1.0000 -1.0000 4100861 1588678884.00 151.6454 60.0119 32.0000 1.9669 1.9687 417.9913 418.4384 0.0671 -1.0000 -1.0000 4100921 1588678884.10 151.6454 60.0119 32.0000 1.9688 1.9706 417.5576 418.0040 0.0672 -1.0000 -1.0000 4100981 1588678884.20 151.6454 60.0119 32.0000 1.9665 1.9682 417.6547 418.1025 0.0672 -1.0000 -1.0000 4101220 1588678884.30 151.2475 60.0119 32.0000 1.9689 1.9707 417.7875 418.2349 0.0672 -1.0000 -1.0000 4101281 1588678884.40 151.2115 60.0119 32.0000 1.9650 1.9668 418.1897 418.6386 0.0674 -1.0000 -1.0000 4101350 1588678884.50 151.2115 60.0119 32.0000 1.9657 1.9675 417.8756 418.3233 0.0672 -1.0000 -1.0000 4101420 1588678884.60 151.2115 60.0119 32.0000 1.9658 1.9676 417.5699 418.0161 0.0670 -1.0000 -1.0000 4101490 1588678884.70 151.2115 60.0119 32.0000 1.9667 1.9684 417.8923 418.3399 0.0672 -1.0000 -1.0000 4101550 1588678884.80 151.2115 60.0119 32.0000 1.9647 1.9665 418.0946 418.5428 0.0672 -1.0000 -1.0000 4101620 1588678884.90 151.5211 60.0138 32.0000 1.9656 1.9673 417.9223 418.3707 0.0673 -1.0000 -1.0000 4101690 1588678885.00 151.5211 60.0138 32.0000 1.9665 1.9682 417.9087 418.3546 0.0670 -1.0000 -1.0000 4101750 1588678885.10 151.5211 60.0138 32.0000 1.9657 1.9675 417.9285 418.3753 0.0671 -1.0000 -1.0000 4101820 1588678885.20 151.5211 60.0138 32.0000 1.9653 1.9671 418.2243 418.6718 0.0671 -1.0000 -1.0000 4102210 1588678885.30 151.5211 60.0138 32.0000 1.9664 1.9682 418.1802 418.6280 0.0671 -1.0000 -1.0000 4102270 1588678885.40 151.8126 60.0138 32.0000 1.9683 1.9700 417.7460 418.1922 0.0671 -1.0000 -1.0000 4102350 1588678885.50 151.8126 60.0138 32.0000 1.9674 1.9691 418.0917 418.5391 0.0671 -1.0000 -1.0000 4102410 1588678885.60 151.8126 60.0138 32.0000 1.9671 1.9688 418.2758 418.7224 0.0670 -1.0000 -1.0000 4102480 1588678885.70 151.8126 60.0138 32.0000 1.9695 1.9712 417.9517 418.3989 0.0672 -1.0000 -1.0000 4102780 1588678885.80 151.8126 60.0138 32.0000 1.9671 1.9688 418.1687 418.6151 0.0670 -1.0000 -1.0000 4102840 1588678885.90 151.8101 60.0138 32.0000 1.9677 1.9694 418.2131 418.6601 0.0671 -1.0000 -1.0000 4102910 1588678886.00 151.4850 60.0138 32.0000 1.9670 1.9687 417.9958 418.4431 0.0671 -1.0000 -1.0000 4102980 1588678886.10 151.4850 60.0138 32.0000 1.9663 1.9680 417.6227 418.0685 0.0670 -1.0000 -1.0000 4103040 1588678886.20 151.4850 60.0138 32.0000 1.9647 1.9664 418.0990 418.5455 0.0670 -1.0000 -1.0000 4103110 1588678886.30 151.4850 60.0138 32.0000 1.9650 1.9668 417.8800 418.3274 0.0672 -1.0000 -1.0000 4103190 1588678886.40 151.4850 60.0138 32.0000 1.9655 1.9672 417.5740 418.0208 0.0671 -1.0000 -1.0000 4103260 1588678886.50 151.4291 60.0138 32.0000 1.9643 1.9660 417.6750 418.1214 0.0671 -1.0000 -1.0000 4103329 1588678886.60 151.4196 60.0138 32.0000 1.9650 1.9668 418.1710 418.6188 0.0672 -1.0000 -1.0000 4103390 1588678886.70 151.4196 60.0138 32.0000 1.9635 1.9652 418.1517 418.6001 0.0673 -1.0000 -1.0000 4103460 1588678886.80 151.4196 60.0138 32.0000 1.9668 1.9685 417.8241 418.2720 0.0672 -1.0000 -1.0000 4103879 1588678886.90 151.4196 60.0138 32.0000 1.9678 1.9695 417.5972 418.0433 0.0671 -1.0000 -1.0000 4103939 1588678887.00 151.4256 60.0138 32.0000 1.9658 1.9676 417.8178 418.2638 0.0669 -1.0000 -1.0000 4103999 1588678887.10 151.7495 60.0138 32.0000 1.9652 1.9670 418.1065 418.5534 0.0671 -1.0000 -1.0000 4104069 1588678887.20 151.7495 60.0138 32.0000 1.9672 1.9689 417.8811 418.3288 0.0672 -1.0000 -1.0000 4104139 1588678887.30 151.7495 60.0138 32.0000 1.9680 1.9697 417.6010 418.0483 0.0672 -1.0000 -1.0000 4104489 1588678887.40 151.7495 60.0138 32.0000 1.9667 1.9685 418.0347 418.4825 0.0672 -1.0000 -1.0000 4104559 1588678887.50 151.7495 60.0138 32.0000 1.9672 1.9689 418.1964 418.6443 0.0672 -1.0000 -1.0000 4104629 1588678887.60 151.4232 60.0138 32.0000 1.9667 1.9684 417.8318 418.2788 0.0671 -1.0000 -1.0000 4104689 1588678887.70 151.4232 60.0138 32.0000 1.9659 1.9676 417.5966 418.0434 0.0672 -1.0000 -1.0000 4104779 1588678887.80 151.4232 60.0138 32.0000 1.9659 1.9677 417.5734 418.0193 0.0670 -1.0000 -1.0000 4104959 1588678887.90 151.4232 60.0138 32.0000 1.9632 1.9649 417.8931 418.3402 0.0671 -1.0000 -1.0000 4105029 1588678888.00 151.4232 60.0138 32.0000 1.9652 1.9669 418.1536 418.6002 0.0670 -1.0000 -1.0000 4105099 1588678888.10 151.4146 60.0138 32.0000 1.9666 1.9683 418.0964 418.5442 0.0671 -1.0000 -1.0000 4105159 1588678888.20 151.3961 60.0138 32.0000 1.9679 1.9697 417.5875 418.0333 0.0671 -1.0000 -1.0000 4105229 1588678888.30 151.3961 60.0138 32.0000 1.9654 1.9671 417.9400 418.3871 0.0671 -1.0000 -1.0000 4105298 1588678888.40 151.3961 60.0138 32.0000 1.9659 1.9676 418.1411 418.5878 0.0670 -1.0000 -1.0000 4105358 1588678888.50 151.3961 60.0138 32.0000 1.9684 1.9701 417.8348 418.2818 0.0672 -1.0000 -1.0000 4105438 1588678888.60 151.3961 60.0138 32.0000 1.9677 1.9694 417.4479 417.8948 0.0671 -1.0000 -1.0000 4105498 1588678888.70 151.3918 60.0138 32.0000 1.9652 1.9670 417.8963 418.3419 0.0670 -1.0000 -1.0000 4105558 1588678888.80 151.3918 60.0138 32.0000 1.9656 1.9673 418.1924 418.6390 0.0669 -1.0000 -1.0000 4106538 1588678888.90 151.3918 60.0138 32.0000 1.9644 1.9661 418.0537 418.5019 0.0672 -1.0000 -1.0000 4106598 1588678889.00 151.3918 60.0138 32.0000 1.9658 1.9675 417.8243 418.2709 0.0670 -1.0000 -1.0000 4106658 1588678889.10 151.3918 60.0138 32.0000 1.9663 1.9680 417.2730 417.7185 0.0670 -1.0000 -1.0000 4106728 1588678889.20 151.3918 60.0138 32.0000 1.9681 1.9699 417.7596 418.2065 0.0671 -1.0000 -1.0000 4106798 1588678889.30 151.4202 60.0138 32.0000 1.9660 1.9677 418.1798 418.6260 0.0669 -1.0000 -1.0000 4106858 1588678889.40 151.4395 60.0138 32.0000 1.9666 1.9683 417.6740 418.1213 0.0672 -1.0000 -1.0000 4106928 1588678889.50 151.4395 60.0138 32.0000 1.9631 1.9649 417.6010 418.0479 0.0672 -1.0000 -1.0000 4106998 1588678889.60 151.4395 60.0138 32.0000 1.9657 1.9674 418.1146 418.5607 0.0669 -1.0000 -1.0000 4107098 1588678889.70 151.4395 60.0138 32.0000 1.9674 1.9691 417.8505 418.2962 0.0670 -1.0000 -1.0000 4107168 1588678889.80 151.4395 60.0138 32.0000 1.9693 1.9711 417.9434 418.3900 0.0671 -1.0000 -1.0000 4107227 1588678889.90 152.0409 60.0118 32.0000 1.9674 1.9691 418.2925 418.7403 0.0672 -1.0000 -1.0000 4107307 1588678890.00 152.0409 60.0118 32.0000 1.9688 1.9705 417.7067 418.1536 0.0671 -1.0000 -1.0000 4107367 1588678890.10 152.0409 60.0118 32.0000 1.9668 1.9685 417.8118 418.2587 0.0671 -1.0000 -1.0000 4107427 1588678890.20 152.0409 60.0118 32.0000 1.9648 1.9665 418.0517 418.4983 0.0670 -1.0000 -1.0000 4107507 1588678890.30 152.0409 60.0118 32.0000 1.9641 1.9658 417.8815 418.3297 0.0673 -1.0000 -1.0000 4107567 1588678890.40 151.7535 60.0118 32.0000 1.9649 1.9666 417.5810 418.0272 0.0669 -1.0000 -1.0000 4107627 1588678890.50 151.5618 60.0118 32.0000 1.9655 1.9672 417.9459 418.3914 0.0669 -1.0000 -1.0000 4107707 1588678890.60 151.5618 60.0118 32.0000 1.9655 1.9672 418.0737 418.5212 0.0672 -1.0000 -1.0000 4107767 1588678890.70 151.5618 60.0118 32.0000 1.9667 1.9685 418.0107 418.4587 0.0672 -1.0000 -1.0000 4107827 1588678890.80 151.5618 60.0118 32.0000 1.9664 1.9681 417.7391 418.1857 0.0671 -1.0000 -1.0000 4107907 1588678890.90 151.5618 60.0118 32.0000 1.9646 1.9663 418.0812 418.5266 0.0669 -1.0000 -1.0000 4107967 1588678891.00 151.3735 60.0118 32.0000 1.9660 1.9677 418.1532 418.5996 0.0669 -1.0000 -1.0000 4108027 1588678891.10 151.3735 60.0118 32.0000 1.9660 1.9677 417.9946 418.4405 0.0669 -1.0000 -1.0000 4108107 1588678891.20 151.3735 60.0118 32.0000 1.9668 1.9685 417.7767 418.2225 0.0670 -1.0000 -1.0000 4108167 1588678891.30 151.3735 60.0118 32.0000 1.9660 1.9677 417.8714 418.3180 0.0671 -1.0000 -1.0000 4108227 1588678891.40 151.3735 60.0118 32.0000 1.9640 1.9658 418.2397 418.6862 0.0670 -1.0000 -1.0000 4108747 1588678891.50 151.3735 60.0118 32.0000 1.9653 1.9671 418.0803 418.5274 0.0671 -1.0000 -1.0000 4108807 1588678891.60 151.4107 60.0118 32.0000 1.9660 1.9677 417.8095 418.2563 0.0671 -1.0000 -1.0000 4108867 1588678891.70 151.4114 60.0118 32.0000 1.9648 1.9666 417.9628 418.4090 0.0671 -1.0000 -1.0000 4108936 1588678891.80 151.4114 60.0118 32.0000 1.9639 1.9656 418.1701 418.6183 0.0671 -1.0000 -1.0000 4109007 1588678891.90 151.4114 60.0118 32.0000 1.9653 1.9670 417.9130 418.3593 0.0670 -1.0000 -1.0000 4109077 1588678892.00 151.4114 60.0118 32.0000 1.9670 1.9687 417.5449 417.9926 0.0672 -1.0000 -1.0000 4109136 1588678892.10 151.4251 60.0118 32.0000 1.9662 1.9679 417.7945 418.2406 0.0669 -1.0000 -1.0000 4109197 1588678892.20 151.4607 60.0118 32.0000 1.9657 1.9674 418.1807 418.6284 0.0672 -1.0000 -1.0000 4109277 1588678892.30 151.4607 60.0118 32.0000 1.9671 1.9688 418.0485 418.4946 0.0669 -1.0000 -1.0000 4109336 1588678892.40 151.4607 60.0118 32.0000 1.9667 1.9685 417.6626 418.1080 0.0669 -1.0000 -1.0000 4109466 1588678892.50 151.4607 60.0118 32.0000 1.9668 1.9686 417.5383 417.9832 0.0669 -1.0000 -1.0000 4109536 1588678892.60 151.4607 60.0118 32.0000 1.9654 1.9671 417.9159 418.3623 0.0671 -1.0000 -1.0000 4109596 1588678892.70 151.2772 60.0118 32.0000 1.9656 1.9673 417.7390 418.1851 0.0670 -1.0000 -1.0000 4109666 1588678892.80 151.2755 60.0118 32.0000 1.9682 1.9699 417.6156 418.0620 0.0671 -1.0000 -1.0000 4109736 1588678892.90 151.2755 60.0118 32.0000 1.9652 1.9670 417.7257 418.1725 0.0671 -1.0000 -1.0000 4110006 1588678893.00 151.2933 60.0118 32.0000 1.9667 1.9684 418.1629 418.6096 0.0670 -1.0000 -1.0000 4110066 1588678893.10 151.3621 60.0118 32.0000 1.9661 1.9678 417.9218 418.3695 0.0671 -1.0000 -1.0000 4110136 1588678893.20 151.3621 60.0118 32.0000 1.9654 1.9671 417.4450 417.8910 0.0671 -1.0000 -1.0000 4110206 1588678893.30 151.3621 60.0118 32.0000 1.9665 1.9682 417.5520 417.9992 0.0672 -1.0000 -1.0000 4110266 1588678893.40 151.3621 60.0118 32.0000 1.9664 1.9682 418.2857 418.7333 0.0671 -1.0000 -1.0000 4110966 1588678893.50 151.3621 60.0118 32.0000 1.9666 1.9683 418.0505 418.4973 0.0671 -1.0000 -1.0000 4111035 1588678893.60 151.3621 60.0118 32.0000 1.9673 1.9690 417.6984 418.1453 0.0671 -1.0000 -1.0000 4111096 1588678893.70 151.3621 60.0118 32.0000 1.9689 1.9706 417.6397 418.0869 0.0672 -1.0000 -1.0000 4111174 1588678893.80 151.3621 60.0118 32.0000 1.9689 1.9706 417.7078 418.1543 0.0670 -1.0000 -1.0000 4111239 1588678893.90 151.6662 60.0118 32.0000 1.9706 1.9723 417.9307 418.3776 0.0671 -1.0000 -1.0000 4111309 1588678894.00 151.6662 60.0118 32.0000 1.9696 1.9713 418.4205 418.8672 0.0670 -1.0000 -1.0000 4111369 1588678894.10 151.6662 60.0118 32.0000 1.9676 1.9693 417.8647 418.3109 0.0669 -1.0000 -1.0000 4111429 1588678894.20 151.6662 60.0118 32.0000 1.9654 1.9671 417.8708 418.3169 0.0670 -1.0000 -1.0000 4111509 1588678894.30 151.6662 60.0118 32.0000 1.9653 1.9670 418.2051 418.6533 0.0672 -1.0000 -1.0000 4111569 1588678894.40 151.6920 60.0118 32.0000 1.9657 1.9675 417.9278 418.3750 0.0671 -1.0000 -1.0000 4111628 1588678894.50 151.6931 60.0118 32.0000 1.9682 1.9700 417.8603 418.3071 0.0671 -1.0000 -1.0000 4111698 1588678894.60 151.6931 60.0118 32.0000 1.9655 1.9672 417.7964 418.2440 0.0673 -1.0000 -1.0000 4111768 1588678894.70 151.6931 60.0118 32.0000 1.9634 1.9651 418.0830 418.5297 0.0670 -1.0000 -1.0000 4111828 1588678894.80 151.6931 60.0118 32.0000 1.9643 1.9660 418.0268 418.4745 0.0672 -1.0000 -1.0000 4111898 1588678894.90 151.6866 60.0118 32.0000 1.9660 1.9677 417.8607 418.3079 0.0671 -1.0000 -1.0000 4112598 1588678895.00 151.4680 60.0120 32.0000 1.9659 1.9677 418.0762 418.5224 0.0669 -1.0000 -1.0000 4112658 1588678895.10 151.4680 60.0120 32.0000 1.9658 1.9675 418.0896 418.5367 0.0671 -1.0000 -1.0000 4112728 1588678895.20 151.4680 60.0120 32.0000 1.9679 1.9696 417.6924 418.1386 0.0669 -1.0000 -1.0000 4112798 1588678895.30 151.4680 60.0120 32.0000 1.9669 1.9686 417.7349 418.1808 0.0670 -1.0000 -1.0000 4112878 1588678895.40 151.4680 60.0120 32.0000 1.9665 1.9682 418.1637 418.6112 0.0671 -1.0000 -1.0000 4112958 1588678895.50 151.4680 60.0120 32.0000 1.9657 1.9674 418.1071 418.5540 0.0670 -1.0000 -1.0000 4113018 1588678895.60 151.4680 60.0120 32.0000 1.9655 1.9673 418.0009 418.4481 0.0672 -1.0000 -1.0000 4113078 1588678895.70 151.4680 60.0120 32.0000 1.9679 1.9697 417.4279 417.8752 0.0672 -1.0000 -1.0000 4113148 1588678895.80 151.4680 60.0120 32.0000 1.9674 1.9691 417.7891 418.2358 0.0670 -1.0000 -1.0000 4113218 1588678895.90 151.4680 60.0120 32.0000 1.9682 1.9699 417.9245 418.3716 0.0672 -1.0000 -1.0000 4113288 1588678896.00 151.4680 60.0120 32.0000 1.9655 1.9672 417.9868 418.4353 0.0673 -1.0000 -1.0000 4113348 1588678896.10 151.4680 60.0120 32.0000 1.9671 1.9688 417.5513 417.9972 0.0669 -1.0000 -1.0000 4113408 1588678896.20 151.5104 60.0120 32.0000 1.9678 1.9695 417.5264 417.9734 0.0670 -1.0000 -1.0000 4113488 1588678896.30 151.5248 60.0120 32.0000 1.9663 1.9680 418.0369 418.4829 0.0670 -1.0000 -1.0000 4113547 1588678896.40 151.7583 60.0120 32.0000 1.9657 1.9674 418.1075 418.5552 0.0672 -1.0000 -1.0000 4113617 1588678896.50 151.7583 60.0120 32.0000 1.9678 1.9696 417.6299 418.0766 0.0670 -1.0000 -1.0000 4113707 1588678896.60 151.7583 60.0120 32.0000 1.9676 1.9693 417.7354 418.1823 0.0672 -1.0000 -1.0000 4113767 1588678896.70 151.7583 60.0120 32.0000 1.9654 1.9672 418.0411 418.4873 0.0670 -1.0000 -1.0000 4113827 1588678896.80 151.7583 60.0120 32.0000 1.9687 1.9705 417.8388 418.2851 0.0670 -1.0000 -1.0000 4113897 1588678896.90 151.7583 60.0120 32.0000 1.9683 1.9700 417.7103 418.1561 0.0670 -1.0000 -1.0000 4113967 1588678897.00 151.7583 60.0120 32.0000 1.9675 1.9692 418.0408 418.4877 0.0671 -1.0000 -1.0000 4114257 1588678897.10 151.7583 60.0120 32.0000 1.9695 1.9713 418.3043 418.7517 0.0671 -1.0000 -1.0000 4114327 1588678897.20 151.7583 60.0120 32.0000 1.9650 1.9667 418.2002 418.6481 0.0673 -1.0000 -1.0000 4114387 1588678897.30 151.7583 60.0120 32.0000 1.9666 1.9683 417.8350 418.2824 0.0671 -1.0000 -1.0000 4114457 1588678897.40 151.5577 60.0120 32.0000 1.9653 1.9670 417.6844 418.1302 0.0671 -1.0000 -1.0000 4114527 1588678897.50 151.5251 60.0120 32.0000 1.9662 1.9680 418.0123 418.4585 0.0670 -1.0000 -1.0000 4114777 1588678897.60 151.5251 60.0120 32.0000 1.9638 1.9655 418.1703 418.6164 0.0669 -1.0000 -1.0000 4114837 1588678897.70 151.5251 60.0120 32.0000 1.9637 1.9654 417.9635 418.4098 0.0670 -1.0000 -1.0000 4114907 1588678897.80 151.5251 60.0120 32.0000 1.9661 1.9678 418.0101 418.4552 0.0668 -1.0000 -1.0000 4114977 1588678897.90 151.5251 60.0120 32.0000 1.9663 1.9680 417.4869 417.9329 0.0670 -1.0000 -1.0000 4115047 1588678898.00 151.5657 60.0120 32.0000 1.9655 1.9673 418.1054 418.5519 0.0670 -1.0000 -1.0000 4115117 1588678898.10 151.5657 60.0120 32.0000 1.9638 1.9656 418.2668 418.7137 0.0670 -1.0000 -1.0000 4115207 1588678898.20 151.5657 60.0120 32.0000 1.9650 1.9667 417.9282 418.3747 0.0670 -1.0000 -1.0000 4115277 1588678898.30 151.5657 60.0120 32.0000 1.9667 1.9684 417.6793 418.1248 0.0669 -1.0000 -1.0000 4115346 1588678898.40 151.5657 60.0120 32.0000 1.9658 1.9675 417.9853 418.4326 0.0671 -1.0000 -1.0000 4115406 1588678898.50 151.5657 60.0120 32.0000 1.9632 1.9649 418.0933 418.5392 0.0670 -1.0000 -1.0000 4115476 1588678898.60 151.3075 60.0120 32.0000 1.9665 1.9683 417.7367 418.1831 0.0671 -1.0000 -1.0000 4115536 1588678898.70 151.3075 60.0120 32.0000 1.9675 1.9693 417.4485 417.8947 0.0670 -1.0000 -1.0000 4115596 1588678898.80 151.3075 60.0120 32.0000 1.9681 1.9698 417.7651 418.2109 0.0669 -1.0000 -1.0000 4115676 1588678898.90 151.3075 60.0120 32.0000 1.9665 1.9682 418.2343 418.6805 0.0670 -1.0000 -1.0000 4115736 1588678899.00 151.3075 60.0120 32.0000 1.9667 1.9684 418.1786 418.6260 0.0671 -1.0000 -1.0000 4115796 1588678899.10 151.5457 60.0120 32.0000 1.9686 1.9704 417.6855 418.1320 0.0670 -1.0000 -1.0000 4116596 1588678899.20 151.5457 60.0120 32.0000 1.9677 1.9694 417.5618 418.0087 0.0671 -1.0000 -1.0000 4116656 1588678899.30 151.5457 60.0120 32.0000 1.9677 1.9694 417.9001 418.3464 0.0670 -1.0000 -1.0000 4116726 1588678899.40 151.5457 60.0120 32.0000 1.9660 1.9677 418.0285 418.4755 0.0671 -1.0000 -1.0000 4116796 1588678899.50 151.5457 60.0120 32.0000 1.9668 1.9686 417.7657 418.2123 0.0670 -1.0000 -1.0000 4116856 1588678899.60 151.5457 60.0120 32.0000 1.9668 1.9685 417.7184 418.1651 0.0671 -1.0000 -1.0000 4116926 1588678899.70 151.3306 60.0117 32.0000 1.9639 1.9656 418.0656 418.5118 0.0669 -1.0000 -1.0000 4116996 1588678899.80 151.3306 60.0117 32.0000 1.9651 1.9668 418.2359 418.6826 0.0670 -1.0000 -1.0000 4117056 1588678899.90 151.3306 60.0117 32.0000 1.9668 1.9686 417.9717 418.4174 0.0669 -1.0000 -1.0000 4117126 1588678900.00 151.3306 60.0117 32.0000 1.9692 1.9709 417.7175 418.1642 0.0671 -1.0000 -1.0000 4117196 1588678900.10 151.3306 60.0117 32.0000 1.9666 1.9684 418.0795 418.5255 0.0669 -1.0000 -1.0000 4117256 1588678900.20 151.4708 60.0117 32.0000 1.9657 1.9674 418.2787 418.7253 0.0669 -1.0000 -1.0000 4117325 1588678900.30 151.6577 60.0117 32.0000 1.9646 1.9664 418.2170 418.6623 0.0669 -1.0000 -1.0000 4117385 1588678900.40 151.6577 60.0117 32.0000 1.9661 1.9678 417.7473 418.1942 0.0671 -1.0000 -1.0000 4117455 1588678900.50 151.6577 60.0117 32.0000 1.9649 1.9666 417.8371 418.2842 0.0671 -1.0000 -1.0000 4117525 1588678900.60 151.6577 60.0117 32.0000 1.9652 1.9669 418.2435 418.6909 0.0672 -1.0000 -1.0000 4118495 1588678900.70 151.6577 60.0117 32.0000 1.9662 1.9679 417.9888 418.4361 0.0671 -1.0000 -1.0000 4118555 1588678900.80 151.6577 60.0117 32.0000 1.9677 1.9694 417.3778 417.8246 0.0671 -1.0000 -1.0000 4118625 1588678900.90 151.6577 60.0117 32.0000 1.9668 1.9685 417.6883 418.1343 0.0671 -1.0000 -1.0000 4118685 1588678901.00 151.6577 60.0117 32.0000 1.9659 1.9676 417.9206 418.3671 0.0670 -1.0000 -1.0000 4118755 1588678901.10 151.6577 60.0117 32.0000 1.9661 1.9678 418.1316 418.5788 0.0671 -1.0000 -1.0000 4118825 1588678901.20 151.6577 60.0117 32.0000 1.9668 1.9685 417.8288 418.2764 0.0672 -1.0000 -1.0000 4118885 1588678901.30 151.6366 60.0117 32.0000 1.9674 1.9691 417.5578 418.0038 0.0670 -1.0000 -1.0000 4118955 1588678901.40 151.4745 60.0117 32.0000 1.9662 1.9679 417.7826 418.2294 0.0671 -1.0000 -1.0000 4119024 1588678901.50 151.4745 60.0117 32.0000 1.9671 1.9689 417.9395 418.3871 0.0673 -1.0000 -1.0000 4119085 1588678901.60 151.4745 60.0117 32.0000 1.9682 1.9699 417.8248 418.2735 0.0673 -1.0000 -1.0000 4119144 1588678901.70 151.4745 60.0117 32.0000 1.9677 1.9694 418.2556 418.7035 0.0673 -1.0000 -1.0000 4119224 1588678901.80 151.4745 60.0117 32.0000 1.9681 1.9699 417.9670 418.4148 0.0671 -1.0000 -1.0000 4119295 1588678901.90 151.4382 60.0117 32.0000 1.9674 1.9692 417.9730 418.4208 0.0672 -1.0000 -1.0000 4119374 1588678902.00 151.3688 60.0117 32.0000 1.9670 1.9687 418.3455 418.7924 0.0670 -1.0000 -1.0000 4119434 1588678902.10 151.3688 60.0117 32.0000 1.9656 1.9674 417.9407 418.3880 0.0672 -1.0000 -1.0000 4119494 1588678902.20 151.3688 60.0117 32.0000 1.9655 1.9672 417.4149 417.8606 0.0670 -1.0000 -1.0000 4119564 1588678902.30 151.3688 60.0117 32.0000 1.9645 1.9663 417.9186 418.3657 0.0671 -1.0000 -1.0000 4119634 1588678902.40 151.3688 60.0117 32.0000 1.9645 1.9662 418.1621 418.6098 0.0672 -1.0000 -1.0000 4119694 1588678902.50 151.3688 60.0117 32.0000 1.9665 1.9682 418.1374 418.5844 0.0671 -1.0000 -1.0000 4119764 1588678902.60 151.3688 60.0117 32.0000 1.9667 1.9684 417.8872 418.3340 0.0671 -1.0000 -1.0000 4119834 1588678902.70 151.3688 60.0117 32.0000 1.9653 1.9670 418.1426 418.5902 0.0672 -1.0000 -1.0000 4119894 1588678902.80 151.3688 60.0117 32.0000 1.9660 1.9677 418.1732 418.6215 0.0673 -1.0000 -1.0000 4119964 1588678902.90 151.3688 60.0117 32.0000 1.9662 1.9679 418.1039 418.5507 0.0669 -1.0000 -1.0000 4120024 1588678903.00 151.3688 60.0117 32.0000 1.9683 1.9700 417.7553 418.2016 0.0670 -1.0000 -1.0000 4120084 1588678903.10 151.5004 60.0117 32.0000 1.9688 1.9705 417.7699 418.2157 0.0670 -1.0000 -1.0000 4120164 1588678903.20 151.5004 60.0117 32.0000 1.9657 1.9674 417.9973 418.4441 0.0671 -1.0000 -1.0000 4120234 1588678903.30 151.5004 60.0117 32.0000 1.9649 1.9666 418.0998 418.5461 0.0670 -1.0000 -1.0000 4120294 1588678903.40 151.5004 60.0117 32.0000 1.9665 1.9682 417.7688 418.2147 0.0670 -1.0000 -1.0000 4120364 1588678903.50 151.5004 60.0117 32.0000 1.9674 1.9692 417.5207 417.9664 0.0670 -1.0000 -1.0000 4120424 1588678903.60 151.5004 60.0117 32.0000 1.9681 1.9699 418.0325 418.4791 0.0670 -1.0000 -1.0000 4120494 1588678903.70 151.5004 60.0117 32.0000 1.9673 1.9691 418.0009 418.4482 0.0671 -1.0000 -1.0000 4120754 1588678903.80 151.6148 60.0117 32.0000 1.9680 1.9697 417.5938 418.0395 0.0670 -1.0000 -1.0000 4120814 1588678903.90 151.6148 60.0117 32.0000 1.9665 1.9682 418.1882 418.6360 0.0672 -1.0000 -1.0000 4120884 1588678904.00 151.6148 60.0117 32.0000 1.9664 1.9681 417.9616 418.4087 0.0671 -1.0000 -1.0000 4120954 1588678904.10 151.6148 60.0117 32.0000 1.9656 1.9673 417.5477 417.9934 0.0670 -1.0000 -1.0000 4121013 1588678904.20 151.6148 60.0117 32.0000 1.9656 1.9674 417.9579 418.4037 0.0669 -1.0000 -1.0000 4121093 1588678904.30 151.6096 60.0117 32.0000 1.9664 1.9681 418.3356 418.7815 0.0670 -1.0000 -1.0000 4121154 1588678904.40 151.5788 60.0117 32.0000 1.9683 1.9701 417.7444 418.1913 0.0671 -1.0000 -1.0000 4121223 1588678904.50 151.5788 60.0117 32.0000 1.9663 1.9681 417.5620 418.0092 0.0672 -1.0000 -1.0000 4121303 1588678904.60 151.5788 60.0117 32.0000 1.9651 1.9669 417.9186 418.3657 0.0671 -1.0000 -1.0000 4121373 1588678904.70 151.5788 60.0117 32.0000 1.9653 1.9670 418.1947 418.6420 0.0671 -1.0000 -1.0000 4121543 1588678904.80 151.5788 60.0117 32.0000 1.9661 1.9678 417.7036 418.1497 0.0670 -1.0000 -1.0000 4121613 1588678904.90 151.6663 60.0098 32.0000 1.9664 1.9681 417.5696 418.0156 0.0670 -1.0000 -1.0000 4121683 1588678905.00 151.6663 60.0098 32.0000 1.9658 1.9676 417.7254 418.1710 0.0670 -1.0000 -1.0000 4121743 1588678905.10 151.6663 60.0098 32.0000 1.9654 1.9671 418.1904 418.6385 0.0672 -1.0000 -1.0000 4121813 1588678905.20 151.6663 60.0098 32.0000 1.9663 1.9680 418.0692 418.5165 0.0671 -1.0000 -1.0000 4121993 1588678905.30 151.6663 60.0098 32.0000 1.9665 1.9682 417.6647 418.1119 0.0671 -1.0000 -1.0000 4122053 1588678905.40 151.5763 60.0098 32.0000 1.9657 1.9674 417.5288 417.9744 0.0669 -1.0000 -1.0000 4122133 1588678905.50 151.4441 60.0098 32.0000 1.9647 1.9664 417.9783 418.4255 0.0672 -1.0000 -1.0000 4122193 1588678905.60 151.4441 60.0098 32.0000 1.9650 1.9667 418.0148 418.4615 0.0671 -1.0000 -1.0000 4122253 1588678905.70 151.4441 60.0098 32.0000 1.9668 1.9685 417.9548 418.4027 0.0673 -1.0000 -1.0000 4122503 1588678905.80 151.4441 60.0098 32.0000 1.9690 1.9708 417.7963 418.2443 0.0672 -1.0000 -1.0000 4122563 1588678905.90 151.4441 60.0098 32.0000 1.9655 1.9672 417.9377 418.3852 0.0672 -1.0000 -1.0000 4122633 1588678906.00 151.4472 60.0098 32.0000 1.9665 1.9682 418.1284 418.5767 0.0673 -1.0000 -1.0000 4122703 1588678906.10 151.4472 60.0098 32.0000 1.9671 1.9688 417.9690 418.4159 0.0671 -1.0000 -1.0000 4122763 1588678906.20 151.4472 60.0098 32.0000 1.9685 1.9702 417.8699 418.3176 0.0672 -1.0000 -1.0000 4123263 1588678906.30 151.4472 60.0098 32.0000 1.9666 1.9684 418.1368 418.5849 0.0672 -1.0000 -1.0000 4123322 1588678906.40 151.4472 60.0098 32.0000 1.9649 1.9667 418.2688 418.7159 0.0671 -1.0000 -1.0000 4123383 1588678906.50 151.3801 60.0098 32.0000 1.9653 1.9670 418.1131 418.5619 0.0674 -1.0000 -1.0000 4123462 1588678906.60 151.3727 60.0098 32.0000 1.9672 1.9690 417.6038 418.0505 0.0670 -1.0000 -1.0000 4123522 1588678906.70 151.3727 60.0098 32.0000 1.9662 1.9679 417.8435 418.2903 0.0671 -1.0000 -1.0000 4123722 1588678906.80 151.3727 60.0098 32.0000 1.9645 1.9663 418.1681 418.6152 0.0671 -1.0000 -1.0000 4123802 1588678906.90 151.3727 60.0098 32.0000 1.9653 1.9671 418.1105 418.5577 0.0671 -1.0000 -1.0000 4123862 1588678907.00 151.3727 60.0098 32.0000 1.9682 1.9699 417.5831 418.0295 0.0672 -1.0000 -1.0000 4123922 1588678907.10 151.3727 60.0098 32.0000 1.9677 1.9695 417.6605 418.1062 0.0669 -1.0000 -1.0000 4124002 1588678907.20 151.3727 60.0098 32.0000 1.9667 1.9684 417.8740 418.3205 0.0671 -1.0000 -1.0000 4124062 1588678907.30 151.3727 60.0098 32.0000 1.9660 1.9678 418.0931 418.5405 0.0672 -1.0000 -1.0000 4124292 1588678907.40 151.3727 60.0098 32.0000 1.9672 1.9689 417.6991 418.1446 0.0669 -1.0000 -1.0000 4124362 1588678907.50 151.5406 60.0098 32.0000 1.9658 1.9675 417.4536 417.8994 0.0670 -1.0000 -1.0000 4124432 1588678907.60 151.4720 60.0098 32.0000 1.9655 1.9672 417.8983 418.3447 0.0670 -1.0000 -1.0000 4124492 1588678907.70 151.4720 60.0098 32.0000 1.9651 1.9668 417.9900 418.4371 0.0671 -1.0000 -1.0000 4124562 1588678907.80 151.4720 60.0098 32.0000 1.9669 1.9687 417.9309 418.3775 0.0670 -1.0000 -1.0000 4124712 1588678907.90 151.4720 60.0098 32.0000 1.9656 1.9673 417.7767 418.2223 0.0669 -1.0000 -1.0000 4124782 1588678908.00 151.4720 60.0098 32.0000 1.9657 1.9674 417.8696 418.3170 0.0671 -1.0000 -1.0000 4124842 1588678908.10 151.4570 60.0098 32.0000 1.9666 1.9683 418.0134 418.4598 0.0671 -1.0000 -1.0000 4124932 1588678908.20 151.4287 60.0098 32.0000 1.9661 1.9678 417.8573 418.3045 0.0671 -1.0000 -1.0000 4125002 1588678908.30 151.4287 60.0098 32.0000 1.9661 1.9678 418.0456 418.4915 0.0669 -1.0000 -1.0000 4125471 1588678908.40 151.4287 60.0098 32.0000 1.9676 1.9694 417.8331 418.2816 0.0673 -1.0000 -1.0000 4125541 1588678908.50 151.4287 60.0098 32.0000 1.9683 1.9701 417.5153 417.9622 0.0671 -1.0000 -1.0000 4125611 1588678908.60 151.4287 60.0098 32.0000 1.9683 1.9700 418.1034 418.5502 0.0671 -1.0000 -1.0000 4125671 1588678908.70 151.6135 60.0098 32.0000 1.9685 1.9703 418.1946 418.6426 0.0672 -1.0000 -1.0000 4125731 1588678908.80 151.6135 60.0098 32.0000 1.9664 1.9682 417.8884 418.3350 0.0670 -1.0000 -1.0000 4125991 1588678908.90 151.6135 60.0098 32.0000 1.9650 1.9667 418.2331 418.6806 0.0671 -1.0000 -1.0000 4126051 1588678909.00 151.6135 60.0098 32.0000 1.9653 1.9670 417.8931 418.3394 0.0671 -1.0000 -1.0000 4126121 1588678909.10 151.6135 60.0098 32.0000 1.9656 1.9674 417.5362 417.9825 0.0670 -1.0000 -1.0000 4126191 1588678909.20 151.6135 60.0098 32.0000 1.9637 1.9654 418.0419 418.4882 0.0670 -1.0000 -1.0000 4126251 1588678909.30 151.3374 60.0098 32.0000 1.9648 1.9665 418.1295 418.5760 0.0671 -1.0000 -1.0000 4126311 1588678909.40 151.2894 60.0098 32.0000 1.9656 1.9674 418.0994 418.5472 0.0671 -1.0000 -1.0000 4126391 1588678909.50 151.2894 60.0098 32.0000 1.9661 1.9678 417.3900 417.8364 0.0671 -1.0000 -1.0000 4126451 1588678909.60 151.2894 60.0098 32.0000 1.9671 1.9688 417.8045 418.2515 0.0672 -1.0000 -1.0000 4126511 1588678909.70 151.2894 60.0098 32.0000 1.9643 1.9660 418.1048 418.5528 0.0672 -1.0000 -1.0000 4126581 1588678909.80 151.2894 60.0098 32.0000 1.9631 1.9649 418.1587 418.6051 0.0670 -1.0000 -1.0000 4126651 1588678909.90 151.4675 60.0100 32.0000 1.9670 1.9688 417.8989 418.3458 0.0671 -1.0000 -1.0000 4126721 1588678910.00 151.4675 60.0100 32.0000 1.9663 1.9681 417.3769 417.8237 0.0671 -1.0000 -1.0000 4126781 1588678910.10 151.4675 60.0100 32.0000 1.9658 1.9675 417.6984 418.1449 0.0671 -1.0000 -1.0000 4126851 1588678910.20 151.4675 60.0100 32.0000 1.9644 1.9661 418.0671 418.5141 0.0671 -1.0000 -1.0000 4126930 1588678910.30 151.4675 60.0100 32.0000 1.9672 1.9689 417.6953 418.1423 0.0671 -1.0000 -1.0000 4127020 1588678910.40 151.3350 60.0100 32.0000 1.9663 1.9681 417.4906 417.9368 0.0671 -1.0000 -1.0000 4127081 1588678910.50 151.3350 60.0100 32.0000 1.9649 1.9666 417.9433 418.3890 0.0669 -1.0000 -1.0000 4127151 1588678910.60 151.3350 60.0100 32.0000 1.9648 1.9665 417.9715 418.4181 0.0671 -1.0000 -1.0000 4127221 1588678910.70 151.3350 60.0100 32.0000 1.9663 1.9680 417.7003 418.1468 0.0670 -1.0000 -1.0000 4127281 1588678910.80 151.3350 60.0100 32.0000 1.9664 1.9681 417.5152 417.9611 0.0670 -1.0000 -1.0000 4127530 1588678910.90 151.3600 60.0100 32.0000 1.9650 1.9667 417.5139 417.9603 0.0671 -1.0000 -1.0000 4127591 1588678911.00 151.4788 60.0100 32.0000 1.9644 1.9661 417.9801 418.4264 0.0669 -1.0000 -1.0000 4127650 1588678911.10 151.4788 60.0100 32.0000 1.9675 1.9693 418.1922 418.6400 0.0671 -1.0000 -1.0000 4127720 1588678911.20 151.4788 60.0100 32.0000 1.9665 1.9682 417.6504 418.0974 0.0672 -1.0000 -1.0000 4127790 1588678911.30 151.4788 60.0100 32.0000 1.9678 1.9695 417.6235 418.0692 0.0670 -1.0000 -1.0000 4127850 1588678911.40 151.4788 60.0100 32.0000 1.9674 1.9691 418.2639 418.7111 0.0671 -1.0000 -1.0000 4128280 1588678911.50 151.7628 60.0100 32.0000 1.9698 1.9716 417.7041 418.1511 0.0671 -1.0000 -1.0000 4128350 1588678911.60 151.7862 60.0100 32.0000 1.9670 1.9687 417.7424 418.1890 0.0670 -1.0000 -1.0000 4128410 1588678911.70 151.7862 60.0100 32.0000 1.9659 1.9677 418.2508 418.6979 0.0671 -1.0000 -1.0000 4128480 1588678911.80 151.7862 60.0100 32.0000 1.9666 1.9683 418.0592 418.5060 0.0671 -1.0000 -1.0000 4128550 1588678911.90 151.7862 60.0100 32.0000 1.9668 1.9686 417.6974 418.1443 0.0671 -1.0000 -1.0000 4128800 1588678912.00 151.7862 60.0100 32.0000 1.9679 1.9697 417.5222 417.9686 0.0671 -1.0000 -1.0000 4128860 1588678912.10 151.1655 60.0100 32.0000 1.9639 1.9656 417.9393 418.3873 0.0672 -1.0000 -1.0000 4128920 1588678912.20 151.1655 60.0100 32.0000 1.9643 1.9660 418.1025 418.5501 0.0671 -1.0000 -1.0000 4129000 1588678912.30 151.1655 60.0100 32.0000 1.9650 1.9668 417.8538 418.3005 0.0671 -1.0000 -1.0000 4129060 1588678912.40 151.1655 60.0100 32.0000 1.9650 1.9667 417.7074 418.1541 0.0671 -1.0000 -1.0000 4129309 1588678912.50 151.1655 60.0100 32.0000 1.9641 1.9658 418.0957 418.5426 0.0671 -1.0000 -1.0000 4129380 1588678912.60 151.1655 60.0100 32.0000 1.9663 1.9680 418.1568 418.6045 0.0672 -1.0000 -1.0000 4129439 1588678912.70 151.1655 60.0100 32.0000 1.9670 1.9687 417.7458 418.1927 0.0671 -1.0000 -1.0000 4129500 1588678912.80 151.1655 60.0100 32.0000 1.9662 1.9679 417.7639 418.2110 0.0671 -1.0000 -1.0000 4129579 1588678912.90 151.2194 60.0100 32.0000 1.9643 1.9660 418.0102 418.4580 0.0673 -1.0000 -1.0000 4129759 1588678913.00 151.5297 60.0100 32.0000 1.9644 1.9661 418.1167 418.5640 0.0670 -1.0000 -1.0000 4129819 1588678913.10 151.5315 60.0100 32.0000 1.9662 1.9680 418.2589 418.7057 0.0670 -1.0000 -1.0000 4129889 1588678913.20 151.5422 60.0100 32.0000 1.9668 1.9686 417.6522 418.0985 0.0670 -1.0000 -1.0000 4129959 1588678913.30 151.5422 60.0100 32.0000 1.9664 1.9681 417.8646 418.3113 0.0671 -1.0000 -1.0000 4130029 1588678913.40 151.5422 60.0100 32.0000 1.9656 1.9673 418.0102 418.4577 0.0671 -1.0000 -1.0000 4130489 1588678913.50 151.5422 60.0100 32.0000 1.9666 1.9683 418.0090 418.4565 0.0672 -1.0000 -1.0000 4130549 1588678913.60 151.5422 60.0100 32.0000 1.9677 1.9695 417.5149 417.9618 0.0671 -1.0000 -1.0000 4130619 1588678913.70 151.3188 60.0100 32.0000 1.9663 1.9680 417.5197 417.9647 0.0669 -1.0000 -1.0000 4130689 1588678913.80 151.3188 60.0100 32.0000 1.9654 1.9671 417.9769 418.4228 0.0670 -1.0000 -1.0000 4130749 1588678913.90 151.3188 60.0100 32.0000 1.9654 1.9671 418.2802 418.7267 0.0670 -1.0000 -1.0000 4130819 1588678914.00 151.3188 60.0100 32.0000 1.9663 1.9680 417.8220 418.2695 0.0672 -1.0000 -1.0000 4130889 1588678914.10 151.3188 60.0100 32.0000 1.9675 1.9693 417.6188 418.0659 0.0672 -1.0000 -1.0000 4130949 1588678914.20 151.3599 60.0100 32.0000 1.9686 1.9703 417.6944 418.1403 0.0670 -1.0000 -1.0000 4131019 1588678914.30 151.4990 60.0100 32.0000 1.9644 1.9661 418.2027 418.6506 0.0673 -1.0000 -1.0000 4131089 1588678914.40 151.4990 60.0100 32.0000 1.9657 1.9675 418.2649 418.7120 0.0671 -1.0000 -1.0000 4131269 1588678914.50 151.4990 60.0100 32.0000 1.9663 1.9681 417.8035 418.2506 0.0672 -1.0000 -1.0000 4131348 1588678914.60 151.4990 60.0100 32.0000 1.9667 1.9684 417.7777 418.2246 0.0671 -1.0000 -1.0000 4131408 1588678914.70 151.4990 60.0100 32.0000 1.9655 1.9672 418.2032 418.6516 0.0672 -1.0000 -1.0000 4131478 1588678914.80 151.7782 60.0115 32.0000 1.9653 1.9670 418.3085 418.7561 0.0671 -1.0000 -1.0000 4131548 1588678914.90 151.7782 60.0115 32.0000 1.9673 1.9690 417.7729 418.2199 0.0671 -1.0000 -1.0000 4131608 1588678915.00 151.7782 60.0115 32.0000 1.9681 1.9698 417.7343 418.1798 0.0670 -1.0000 -1.0000 4132038 1588678915.10 151.7782 60.0115 32.0000 1.9655 1.9672 418.0860 418.5331 0.0671 -1.0000 -1.0000 4132108 1588678915.20 151.7782 60.0115 32.0000 1.9651 1.9668 418.1291 418.5769 0.0672 -1.0000 -1.0000 4132168 1588678915.30 151.6420 60.0115 32.0000 1.9663 1.9680 417.8840 418.3312 0.0671 -1.0000 -1.0000 4132238 1588678915.40 151.5760 60.0115 32.0000 1.9669 1.9687 417.4291 417.8751 0.0670 -1.0000 -1.0000 4132308 1588678915.50 151.5760 60.0115 32.0000 1.9663 1.9680 417.7951 418.2414 0.0670 -1.0000 -1.0000 4132738 1588678915.60 151.5760 60.0115 32.0000 1.9656 1.9673 418.0408 418.4886 0.0673 -1.0000 -1.0000 4132798 1588678915.70 151.5760 60.0115 32.0000 1.9657 1.9674 417.6177 418.0643 0.0670 -1.0000 -1.0000 4132868 1588678915.80 151.5760 60.0115 32.0000 1.9667 1.9685 417.5036 417.9494 0.0670 -1.0000 -1.0000 4132948 1588678915.90 151.5760 60.0115 32.0000 1.9673 1.9690 417.9104 418.3569 0.0671 -1.0000 -1.0000 4133037 1588678916.00 151.5760 60.0115 32.0000 1.9653 1.9670 418.1929 418.6396 0.0670 -1.0000 -1.0000 4133098 1588678916.10 151.5760 60.0115 32.0000 1.9656 1.9673 417.8519 418.2991 0.0671 -1.0000 -1.0000 4133158 1588678916.20 151.5760 60.0115 32.0000 1.9671 1.9688 417.7391 418.1861 0.0671 -1.0000 -1.0000 4133237 1588678916.30 151.3685 60.0115 32.0000 1.9669 1.9686 417.5630 418.0091 0.0670 -1.0000 -1.0000 4133297 1588678916.40 151.3685 60.0115 32.0000 1.9658 1.9675 418.0218 418.4688 0.0671 -1.0000 -1.0000 4133357 1588678916.50 151.2778 60.0115 32.0000 1.9654 1.9671 418.1432 418.5918 0.0673 -1.0000 -1.0000 4133507 1588678916.60 151.2778 60.0115 32.0000 1.9677 1.9695 417.8138 418.2615 0.0672 -1.0000 -1.0000 4133567 1588678916.70 151.2778 60.0115 32.0000 1.9673 1.9690 417.8449 418.2902 0.0668 -1.0000 -1.0000 4133627 1588678916.80 151.2778 60.0115 32.0000 1.9653 1.9670 417.9582 418.4048 0.0671 -1.0000 -1.0000 4133707 1588678916.90 151.2778 60.0115 32.0000 1.9654 1.9671 418.0657 418.5139 0.0673 -1.0000 -1.0000 4133767 1588678917.00 151.8447 60.0115 32.0000 1.9658 1.9676 418.1001 418.5477 0.0671 -1.0000 -1.0000 4133997 1588678917.10 151.8447 60.0115 32.0000 1.9669 1.9686 418.0783 418.5260 0.0672 -1.0000 -1.0000 4134067 1588678917.20 151.8447 60.0115 32.0000 1.9681 1.9698 417.5308 417.9783 0.0672 -1.0000 -1.0000 4134137 1588678917.30 151.8447 60.0115 32.0000 1.9677 1.9694 417.9780 418.4236 0.0667 -1.0000 -1.0000 4134197 1588678917.40 151.8447 60.0115 32.0000 1.9661 1.9678 418.3305 418.7768 0.0670 -1.0000 -1.0000 4134277 1588678917.50 151.7151 60.0115 32.0000 1.9679 1.9696 418.1925 418.6396 0.0671 -1.0000 -1.0000 4134497 1588678917.60 151.5726 60.0115 32.0000 1.9672 1.9689 417.8158 418.2630 0.0672 -1.0000 -1.0000 4134567 1588678917.70 151.5726 60.0115 32.0000 1.9651 1.9668 418.2104 418.6572 0.0670 -1.0000 -1.0000 4134637 1588678917.80 151.5726 60.0115 32.0000 1.9643 1.9661 418.0333 418.4802 0.0671 -1.0000 -1.0000 4134817 1588678917.90 151.5726 60.0115 32.0000 1.9650 1.9668 417.6988 418.1453 0.0671 -1.0000 -1.0000 4134897 1588678918.00 151.5726 60.0115 32.0000 1.9651 1.9668 418.1029 418.5479 0.0668 -1.0000 -1.0000 4135067 1588678918.10 151.6418 60.0115 32.0000 1.9653 1.9670 418.1900 418.6374 0.0671 -1.0000 -1.0000 4135126 1588678918.20 151.6468 60.0115 32.0000 1.9663 1.9680 417.9024 418.3480 0.0668 -1.0000 -1.0000 4135226 1588678918.30 151.6468 60.0115 32.0000 1.9666 1.9683 417.4737 417.9203 0.0670 -1.0000 -1.0000 4135286 1588678918.40 151.6468 60.0115 32.0000 1.9644 1.9661 417.7960 418.2413 0.0669 -1.0000 -1.0000 4135346 1588678918.50 151.6468 60.0115 32.0000 1.9635 1.9652 418.0121 418.4575 0.0669 -1.0000 -1.0000 4135806 1588678918.60 151.6468 60.0115 32.0000 1.9678 1.9696 417.9894 418.4377 0.0672 -1.0000 -1.0000 4135866 1588678918.70 151.6468 60.0115 32.0000 1.9670 1.9687 417.4363 417.8827 0.0671 -1.0000 -1.0000 4135926 1588678918.80 151.7125 60.0115 32.0000 1.9673 1.9690 417.7180 418.1650 0.0671 -1.0000 -1.0000 4136006 1588678918.90 151.7125 60.0115 32.0000 1.9664 1.9681 418.1352 418.5830 0.0672 -1.0000 -1.0000 4136066 1588678919.00 151.7125 60.0115 32.0000 1.9666 1.9683 417.9777 418.4249 0.0671 -1.0000 -1.0000 4136196 1588678919.10 151.7125 60.0115 32.0000 1.9681 1.9698 417.5322 417.9785 0.0670 -1.0000 -1.0000 4136266 1588678919.20 151.6284 60.0115 32.0000 1.9668 1.9685 417.9377 418.3838 0.0670 -1.0000 -1.0000 4136336 1588678919.30 151.6208 60.0115 32.0000 1.9648 1.9665 418.0753 418.5234 0.0673 -1.0000 -1.0000 4136396 1588678919.40 151.6208 60.0115 32.0000 1.9676 1.9693 417.8677 418.3158 0.0672 -1.0000 -1.0000 4136466 1588678919.50 151.6208 60.0115 32.0000 1.9685 1.9702 417.5449 417.9913 0.0670 -1.0000 -1.0000 4136526 1588678919.60 151.6208 60.0115 32.0000 1.9670 1.9687 417.9938 418.4403 0.0670 -1.0000 -1.0000 4136596 1588678919.70 151.6208 60.0115 32.0000 1.9673 1.9690 418.0466 418.4930 0.0671 -1.0000 -1.0000 4136666 1588678919.80 151.7097 60.0123 32.0000 1.9683 1.9700 417.5833 418.0297 0.0670 -1.0000 -1.0000 4136726 1588678919.90 151.7097 60.0123 32.0000 1.9686 1.9704 417.6401 418.0862 0.0669 -1.0000 -1.0000 4136805 1588678920.00 151.7097 60.0123 32.0000 1.9659 1.9677 418.2473 418.6937 0.0670 -1.0000 -1.0000 4136866 1588678920.10 151.7097 60.0123 32.0000 1.9668 1.9685 417.6451 418.0924 0.0672 -1.0000 -1.0000 4137045 1588678920.20 151.7097 60.0123 32.0000 1.9666 1.9683 418.0776 418.5242 0.0671 -1.0000 -1.0000 4137115 1588678920.30 151.7097 60.0123 32.0000 1.9654 1.9672 418.2168 418.6642 0.0671 -1.0000 -1.0000 4137185 1588678920.40 151.7097 60.0123 32.0000 1.9655 1.9673 417.9842 418.4315 0.0670 -1.0000 -1.0000 4137245 1588678920.50 151.7097 60.0123 32.0000 1.9669 1.9687 417.5865 418.0333 0.0671 -1.0000 -1.0000 4137315 1588678920.60 151.7097 60.0123 32.0000 1.9659 1.9676 417.6310 418.0766 0.0669 -1.0000 -1.0000 4137545 1588678920.70 151.7097 60.0123 32.0000 1.9636 1.9653 417.9217 418.3693 0.0671 -1.0000 -1.0000 4137605 1588678920.80 151.7097 60.0123 32.0000 1.9657 1.9675 417.9653 418.4115 0.0669 -1.0000 -1.0000 4137675 1588678920.90 151.7097 60.0123 32.0000 1.9670 1.9687 417.7691 418.2162 0.0672 -1.0000 -1.0000 4137735 1588678921.00 151.7097 60.0123 32.0000 1.9668 1.9685 417.5758 418.0228 0.0671 -1.0000 -1.0000 4137805 1588678921.10 151.4332 60.0123 32.0000 1.9649 1.9666 417.6987 418.1455 0.0671 -1.0000 -1.0000 4138035 1588678921.20 151.6323 60.0123 32.0000 1.9647 1.9664 417.8687 418.3156 0.0671 -1.0000 -1.0000 4138105 1588678921.30 151.6397 60.0123 32.0000 1.9679 1.9696 417.6703 418.1177 0.0672 -1.0000 -1.0000 4138165 1588678921.40 151.6397 60.0123 32.0000 1.9660 1.9677 417.7550 418.2013 0.0669 -1.0000 -1.0000 4138235 1588678921.50 151.6397 60.0123 32.0000 1.9636 1.9653 417.9678 418.4147 0.0671 -1.0000 -1.0000 4138305 1588678921.60 151.6397 60.0123 32.0000 1.9656 1.9674 417.9303 418.3764 0.0670 -1.0000 -1.0000 4138525 1588678921.70 151.6397 60.0123 32.0000 1.9677 1.9694 417.5326 417.9791 0.0671 -1.0000 -1.0000 4138595 1588678921.80 151.7246 60.0123 32.0000 1.9681 1.9698 417.6129 418.0591 0.0670 -1.0000 -1.0000 4138665 1588678921.90 151.7246 60.0123 32.0000 1.9668 1.9686 417.9807 418.4278 0.0671 -1.0000 -1.0000 4138734 1588678922.00 151.7246 60.0123 32.0000 1.9673 1.9690 418.1777 418.6248 0.0671 -1.0000 -1.0000 4138804 1588678922.10 151.7246 60.0123 32.0000 1.9661 1.9678 417.7243 418.1700 0.0670 -1.0000 -1.0000 4138995 1588678922.20 151.7246 60.0123 32.0000 1.9660 1.9678 417.4757 417.9219 0.0670 -1.0000 -1.0000 4139075 1588678922.30 151.6902 60.0123 32.0000 1.9653 1.9670 417.9309 418.3776 0.0671 -1.0000 -1.0000 4139134 1588678922.40 151.2806 60.0123 32.0000 1.9654 1.9671 418.0554 418.5017 0.0670 -1.0000 -1.0000 4139204 1588678922.50 151.2806 60.0123 32.0000 1.9678 1.9695 417.9893 418.4358 0.0670 -1.0000 -1.0000 4139274 1588678922.60 151.2806 60.0123 32.0000 1.9674 1.9691 418.1099 418.5566 0.0670 -1.0000 -1.0000 4139764 1588678922.70 151.2806 60.0123 32.0000 1.9673 1.9690 418.1021 418.5501 0.0672 -1.0000 -1.0000 4139824 1588678922.80 151.2806 60.0123 32.0000 1.9695 1.9712 417.8514 418.2982 0.0671 -1.0000 -1.0000 4139894 1588678922.90 151.3567 60.0123 32.0000 1.9676 1.9693 417.4765 417.9222 0.0669 -1.0000 -1.0000 4139964 1588678923.00 151.3567 60.0123 32.0000 1.9666 1.9684 417.8066 418.2531 0.0671 -1.0000 -1.0000 4140024 1588678923.10 151.3567 60.0123 32.0000 1.9643 1.9661 418.0831 418.5309 0.0671 -1.0000 -1.0000 4140304 1588678923.20 151.3567 60.0123 32.0000 1.9669 1.9687 417.9907 418.4378 0.0671 -1.0000 -1.0000 4140364 1588678923.30 151.3567 60.0123 32.0000 1.9665 1.9682 417.6909 418.1380 0.0671 -1.0000 -1.0000 4140434 1588678923.40 151.5368 60.0123 32.0000 1.9669 1.9686 417.8966 418.3435 0.0671 -1.0000 -1.0000 4140504 1588678923.50 151.8152 60.0123 32.0000 1.9656 1.9673 418.2498 418.6979 0.0672 -1.0000 -1.0000 4140574 1588678923.60 151.8152 60.0123 32.0000 1.9683 1.9700 417.8562 418.3027 0.0671 -1.0000 -1.0000 4140703 1588678923.70 151.8152 60.0123 32.0000 1.9691 1.9709 418.0489 418.4962 0.0671 -1.0000 -1.0000 4140773 1588678923.80 151.8152 60.0123 32.0000 1.9674 1.9691 418.3161 418.7622 0.0669 -1.0000 -1.0000 4140833 1588678923.90 151.8152 60.0123 32.0000 1.9680 1.9697 417.8857 418.3317 0.0670 -1.0000 -1.0000 4140904 1588678924.00 151.2055 60.0123 32.0000 1.9666 1.9683 417.6214 418.0675 0.0670 -1.0000 -1.0000 4140973 1588678924.10 151.2055 60.0123 32.0000 1.9650 1.9667 417.8193 418.2655 0.0670 -1.0000 -1.0000 4141293 1588678924.20 151.2055 60.0123 32.0000 1.9640 1.9657 417.8386 418.2854 0.0671 -1.0000 -1.0000 4141363 1588678924.30 151.2055 60.0123 32.0000 1.9659 1.9677 417.7733 418.2207 0.0671 -1.0000 -1.0000 4141423 1588678924.40 151.2055 60.0123 32.0000 1.9673 1.9691 417.5274 417.9732 0.0671 -1.0000 -1.0000 4141493 1588678924.50 151.4056 60.0123 32.0000 1.9664 1.9681 417.9189 418.3655 0.0670 -1.0000 -1.0000 4141563 1588678924.60 151.4914 60.0123 32.0000 1.9656 1.9673 418.0854 418.5329 0.0672 -1.0000 -1.0000 4141623 1588678924.70 151.4914 60.0123 32.0000 1.9671 1.9688 417.6993 418.1463 0.0671 -1.0000 -1.0000 4141693 1588678924.80 151.4914 60.0123 32.0000 1.9689 1.9706 417.6863 418.1332 0.0671 -1.0000 -1.0000 4141763 1588678924.90 151.4914 60.0123 32.0000 1.9657 1.9674 417.9819 418.4282 0.0671 -1.0000 -1.0000 4141833 1588678925.00 151.4914 60.0123 32.0000 1.9642 1.9659 418.0761 418.5240 0.0672 -1.0000 -1.0000 4141893 1588678925.10 151.5387 60.0126 32.0000 1.9652 1.9670 418.1998 418.6470 0.0671 -1.0000 -1.0000 4141973 1588678925.20 151.5470 60.0127 32.0000 1.9691 1.9708 417.8440 418.2902 0.0670 -1.0000 -1.0000 4142473 1588678925.30 151.5470 60.0127 32.0000 1.9674 1.9691 417.6426 418.0891 0.0671 -1.0000 -1.0000 4142532 1588678925.40 151.5470 60.0127 32.0000 1.9652 1.9670 418.1564 418.6038 0.0672 -1.0000 -1.0000 4142602 1588678925.50 151.5470 60.0127 32.0000 1.9652 1.9669 418.0597 418.5084 0.0673 -1.0000 -1.0000 4142663 1588678925.60 151.5470 60.0127 32.0000 1.9663 1.9680 417.9460 418.3933 0.0671 -1.0000 -1.0000 4142732 1588678925.70 151.9287 60.0127 32.0000 1.9656 1.9674 418.1992 418.6473 0.0672 -1.0000 -1.0000 4142802 1588678925.80 151.9318 60.0127 32.0000 1.9700 1.9717 418.1735 418.6214 0.0672 -1.0000 -1.0000 4142862 1588678925.90 151.9318 60.0127 32.0000 1.9675 1.9692 417.7416 418.1883 0.0671 -1.0000 -1.0000 4142932 1588678926.00 151.9318 60.0127 32.0000 1.9634 1.9652 418.2174 418.6659 0.0671 -1.0000 -1.0000 4143002 1588678926.10 151.9318 60.0127 32.0000 1.9647 1.9664 418.0326 418.4784 0.0670 -1.0000 -1.0000 4143062 1588678926.20 151.7384 60.0127 32.0000 1.9660 1.9677 417.7803 418.2274 0.0671 -1.0000 -1.0000 4143132 1588678926.30 151.2871 60.0127 32.0000 1.9649 1.9666 417.5565 418.0018 0.0669 -1.0000 -1.0000 4143202 1588678926.40 151.2871 60.0127 32.0000 1.9629 1.9646 417.8421 418.2879 0.0669 -1.0000 -1.0000 4143262 1588678926.50 151.2871 60.0127 32.0000 1.9640 1.9658 418.2688 418.7147 0.0669 -1.0000 -1.0000 4143332 1588678926.60 151.2871 60.0127 32.0000 1.9660 1.9677 418.0172 418.4642 0.0671 -1.0000 -1.0000 4143422 1588678926.70 151.2871 60.0127 32.0000 1.9647 1.9665 417.9001 418.3461 0.0669 -1.0000 -1.0000 4143512 1588678926.80 151.3688 60.0127 32.0000 1.9646 1.9663 417.9296 418.3768 0.0671 -1.0000 -1.0000 4143582 1588678926.90 151.3688 60.0127 32.0000 1.9629 1.9647 418.1254 418.5720 0.0670 -1.0000 -1.0000 4143652 1588678927.00 151.3688 60.0127 32.0000 1.9661 1.9678 417.8315 418.2791 0.0672 -1.0000 -1.0000 4143712 1588678927.10 151.3688 60.0127 32.0000 1.9671 1.9689 417.5892 418.0347 0.0670 -1.0000 -1.0000 4143782 1588678927.20 151.3688 60.0127 32.0000 1.9658 1.9675 417.9631 418.4099 0.0670 -1.0000 -1.0000 4144032 1588678927.30 151.3688 60.0127 32.0000 1.9637 1.9654 418.2062 418.6533 0.0671 -1.0000 -1.0000 4144092 1588678927.40 151.4910 60.0127 32.0000 1.9665 1.9682 418.0284 418.4745 0.0670 -1.0000 -1.0000 4144162 1588678927.50 151.4910 60.0127 32.0000 1.9678 1.9695 417.5913 418.0373 0.0669 -1.0000 -1.0000 4144222 1588678927.60 151.4910 60.0127 32.0000 1.9657 1.9675 417.4750 417.9211 0.0670 -1.0000 -1.0000 4144292 1588678927.70 151.4910 60.0127 32.0000 1.9667 1.9684 417.8712 418.3181 0.0671 -1.0000 -1.0000 4144362 1588678927.80 151.4910 60.0127 32.0000 1.9657 1.9674 417.8637 418.3103 0.0670 -1.0000 -1.0000 4144532 1588678927.90 151.2175 60.0127 32.0000 1.9667 1.9685 417.7936 418.2400 0.0670 -1.0000 -1.0000 4144602 1588678928.00 151.2175 60.0127 32.0000 1.9651 1.9668 418.2305 418.6762 0.0669 -1.0000 -1.0000 4144662 1588678928.10 151.2175 60.0127 32.0000 1.9638 1.9655 417.7469 418.1932 0.0670 -1.0000 -1.0000 4144722 1588678928.20 151.2175 60.0127 32.0000 1.9676 1.9693 417.4932 417.9389 0.0670 -1.0000 -1.0000 4144802 1588678928.30 151.2175 60.0127 32.0000 1.9679 1.9696 417.8473 418.2944 0.0671 -1.0000 -1.0000 4145921 1588678928.40 151.2175 60.0127 32.0000 1.9664 1.9681 418.0733 418.5216 0.0673 -1.0000 -1.0000 4145991 1588678928.50 151.4548 60.0127 32.0000 1.9675 1.9693 418.0911 418.5383 0.0671 -1.0000 -1.0000 4146061 1588678928.60 151.4548 60.0127 32.0000 1.9673 1.9690 417.7349 418.1807 0.0670 -1.0000 -1.0000 4146121 1588678928.70 151.4548 60.0127 32.0000 1.9655 1.9672 417.6780 418.1252 0.0672 -1.0000 -1.0000 4146181 1588678928.80 151.4548 60.0127 32.0000 1.9653 1.9671 417.8703 418.3166 0.0670 -1.0000 -1.0000 4146261 1588678928.90 151.4548 60.0127 32.0000 1.9650 1.9667 417.9382 418.3849 0.0671 -1.0000 -1.0000 4146321 1588678929.00 151.3502 60.0127 32.0000 1.9673 1.9691 417.7415 418.1873 0.0669 -1.0000 -1.0000 4146391 1588678929.10 151.3502 60.0127 32.0000 1.9649 1.9667 417.7984 418.2448 0.0670 -1.0000 -1.0000 4146461 1588678929.20 151.3502 60.0127 32.0000 1.9655 1.9672 418.0744 418.5211 0.0670 -1.0000 -1.0000 4146531 1588678929.30 151.3502 60.0127 32.0000 1.9663 1.9680 417.6025 418.0496 0.0672 -1.0000 -1.0000 4146591 1588678929.40 151.3502 60.0127 32.0000 1.9678 1.9695 417.4416 417.8872 0.0670 -1.0000 -1.0000 4146661 1588678929.50 151.4668 60.0111 32.0000 1.9659 1.9676 417.7788 418.2252 0.0670 -1.0000 -1.0000 4146731 1588678929.60 151.6223 60.0091 32.0000 1.9654 1.9671 418.1036 418.5505 0.0671 -1.0000 -1.0000 4146791 1588678929.70 151.6223 60.0091 32.0000 1.9670 1.9687 417.7918 418.2378 0.0669 -1.0000 -1.0000 4146861 1588678929.80 151.6223 60.0091 32.0000 1.9675 1.9692 417.5510 417.9973 0.0671 -1.0000 -1.0000 4147111 1588678929.90 151.6223 60.0091 32.0000 1.9675 1.9692 417.6782 418.1249 0.0671 -1.0000 -1.0000 4147191 1588678930.00 151.6223 60.0091 32.0000 1.9672 1.9690 417.9835 418.4308 0.0672 -1.0000 -1.0000 4147251 1588678930.10 151.6223 60.0091 32.0000 1.9697 1.9714 417.9331 418.3805 0.0672 -1.0000 -1.0000 4147311 1588678930.20 151.6223 60.0091 32.0000 1.9664 1.9681 418.1560 418.6017 0.0669 -1.0000 -1.0000 4147391 1588678930.30 151.6223 60.0091 32.0000 1.9660 1.9677 417.9617 418.4086 0.0672 -1.0000 -1.0000 4147711 1588678930.40 151.6223 60.0091 32.0000 1.9680 1.9698 417.7766 418.2240 0.0672 -1.0000 -1.0000 4147781 1588678930.50 151.6223 60.0091 32.0000 1.9638 1.9655 418.0680 418.5161 0.0672 -1.0000 -1.0000 4147851 1588678930.60 151.4679 60.0091 32.0000 1.9637 1.9654 418.0509 418.4984 0.0672 -1.0000 -1.0000 4147911 1588678930.70 151.4454 60.0091 32.0000 1.9659 1.9677 417.8980 418.3451 0.0671 -1.0000 -1.0000 4147981 1588678930.80 151.4454 60.0091 32.0000 1.9671 1.9689 417.4797 417.9264 0.0671 -1.0000 -1.0000 4148220 1588678930.90 151.4454 60.0091 32.0000 1.9659 1.9676 417.7567 418.2029 0.0670 -1.0000 -1.0000 4148280 1588678931.00 151.4454 60.0091 32.0000 1.9662 1.9679 417.9806 418.4275 0.0671 -1.0000 -1.0000 4148340 1588678931.10 151.4454 60.0091 32.0000 1.9657 1.9675 417.8740 418.3199 0.0669 -1.0000 -1.0000 4148420 1588678931.20 151.4297 60.0091 32.0000 1.9667 1.9685 417.6738 418.1203 0.0671 -1.0000 -1.0000 4148480 1588678931.30 151.4238 60.0091 32.0000 1.9666 1.9684 417.8250 418.2722 0.0671 -1.0000 -1.0000 4148720 1588678931.40 151.4238 60.0091 32.0000 1.9647 1.9665 418.0987 418.5460 0.0671 -1.0000 -1.0000 4148800 1588678931.50 151.4238 60.0091 32.0000 1.9666 1.9684 417.9151 418.3617 0.0671 -1.0000 -1.0000 4148860 1588678931.60 151.4238 60.0091 32.0000 1.9666 1.9683 417.4903 417.9369 0.0671 -1.0000 -1.0000 4148920 1588678931.70 151.4238 60.0091 32.0000 1.9648 1.9666 417.5058 417.9529 0.0671 -1.0000 -1.0000 4148990 1588678931.80 151.3738 60.0091 32.0000 1.9666 1.9683 417.8711 418.3167 0.0669 -1.0000 -1.0000 4149060 1588678931.90 151.2563 60.0091 32.0000 1.9665 1.9683 418.1132 418.5606 0.0672 -1.0000 -1.0000 4149130 1588678932.00 151.2563 60.0091 32.0000 1.9660 1.9677 417.8805 418.3268 0.0670 -1.0000 -1.0000 4149200 1588678932.10 151.2563 60.0091 32.0000 1.9676 1.9693 417.4999 417.9457 0.0670 -1.0000 -1.0000 4149260 1588678932.20 151.2563 60.0091 32.0000 1.9649 1.9667 417.8423 418.2892 0.0671 -1.0000 -1.0000 4149330 1588678932.30 151.2563 60.0091 32.0000 1.9638 1.9655 417.8590 418.3050 0.0669 -1.0000 -1.0000 4149390 1588678932.40 151.4899 60.0091 32.0000 1.9664 1.9682 417.9205 418.3666 0.0670 -1.0000 -1.0000 4149460 1588678932.50 151.4967 60.0091 32.0000 1.9665 1.9683 418.1254 418.5727 0.0672 -1.0000 -1.0000 4149530 1588678932.60 151.4967 60.0091 32.0000 1.9665 1.9683 418.0775 418.5241 0.0670 -1.0000 -1.0000 4149590 1588678932.70 151.4967 60.0091 32.0000 1.9666 1.9683 417.7314 418.1775 0.0669 -1.0000 -1.0000 4149660 1588678932.80 151.4967 60.0091 32.0000 1.9664 1.9681 417.3946 417.8404 0.0671 -1.0000 -1.0000 4149730 1588678932.90 151.6321 60.0091 32.0000 1.9651 1.9668 417.9697 418.4175 0.0672 -1.0000 -1.0000 4149790 1588678933.00 151.6825 60.0091 32.0000 1.9648 1.9665 418.0087 418.4559 0.0672 -1.0000 -1.0000 4149850 1588678933.10 151.6825 60.0091 32.0000 1.9684 1.9701 417.6221 418.0693 0.0671 -1.0000 -1.0000 4149929 1588678933.20 151.6825 60.0091 32.0000 1.9667 1.9685 417.7229 418.1695 0.0672 -1.0000 -1.0000 4149990 1588678933.30 151.6825 60.0091 32.0000 1.9653 1.9670 418.0675 418.5156 0.0672 -1.0000 -1.0000 4150049 1588678933.40 151.6825 60.0091 32.0000 1.9651 1.9669 417.6294 418.0754 0.0670 -1.0000 -1.0000 4150309 1588678933.50 151.6825 60.0091 32.0000 1.9652 1.9669 418.2151 418.6619 0.0671 -1.0000 -1.0000 4150379 1588678933.60 151.6348 60.0091 32.0000 1.9656 1.9674 417.9311 418.3788 0.0671 -1.0000 -1.0000 4150439 1588678933.70 151.6348 60.0091 32.0000 1.9682 1.9699 417.5102 417.9559 0.0669 -1.0000 -1.0000 4150509 1588678933.80 151.6348 60.0091 32.0000 1.9663 1.9680 418.1628 418.6100 0.0671 -1.0000 -1.0000 4150569 1588678933.90 151.6348 60.0091 32.0000 1.9650 1.9667 418.0740 418.5216 0.0672 -1.0000 -1.0000 4150829 1588678934.00 151.6348 60.0091 32.0000 1.9668 1.9686 417.9656 418.4137 0.0672 -1.0000 -1.0000 4150889 1588678934.10 151.6348 60.0091 32.0000 1.9677 1.9694 417.4310 417.8769 0.0670 -1.0000 -1.0000 4150949 1588678934.20 151.3495 60.0091 32.0000 1.9661 1.9678 417.7954 418.2418 0.0671 -1.0000 -1.0000 4151019 1588678934.30 151.3495 60.0091 32.0000 1.9643 1.9661 418.0919 418.5398 0.0671 -1.0000 -1.0000 4151089 1588678934.40 151.3495 60.0091 32.0000 1.9662 1.9679 417.9887 418.4348 0.0670 -1.0000 -1.0000 4151279 1588678934.50 151.3495 60.0091 32.0000 1.9665 1.9683 417.9074 418.3546 0.0671 -1.0000 -1.0000 4151349 1588678934.60 151.3495 60.0091 32.0000 1.9666 1.9684 418.1463 418.5929 0.0670 -1.0000 -1.0000 4151409 1588678934.70 151.4692 60.0073 32.0000 1.9680 1.9698 417.9201 418.3677 0.0672 -1.0000 -1.0000 4151469 1588678934.80 151.5213 60.0065 32.0000 1.9655 1.9672 417.8752 418.3217 0.0670 -1.0000 -1.0000 4151549 1588678934.90 151.5213 60.0065 32.0000 1.9652 1.9669 417.9677 418.4151 0.0671 -1.0000 -1.0000 4151999 1588678935.00 151.5213 60.0065 32.0000 1.9658 1.9675 417.9555 418.4017 0.0669 -1.0000 -1.0000 4152059 1588678935.10 151.5213 60.0065 32.0000 1.9671 1.9688 417.5709 418.0170 0.0670 -1.0000 -1.0000 4152128 1588678935.20 151.5213 60.0065 32.0000 1.9657 1.9675 417.8266 418.2726 0.0670 -1.0000 -1.0000 4152188 1588678935.30 151.5213 60.0065 32.0000 1.9656 1.9674 418.1943 418.6411 0.0669 -1.0000 -1.0000 4152258 1588678935.40 151.5213 60.0065 32.0000 1.9677 1.9694 417.9488 418.3964 0.0673 -1.0000 -1.0000 4152528 1588678935.50 151.5213 60.0065 32.0000 1.9669 1.9686 417.3634 417.8100 0.0671 -1.0000 -1.0000 4152588 1588678935.60 151.5213 60.0065 32.0000 1.9636 1.9653 417.9478 418.3940 0.0671 -1.0000 -1.0000 4152658 1588678935.70 151.5213 60.0065 32.0000 1.9633 1.9650 417.9817 418.4273 0.0668 -1.0000 -1.0000 4152738 1588678935.80 151.6798 60.0065 32.0000 1.9634 1.9652 417.6706 418.1173 0.0671 -1.0000 -1.0000 4152798 1588678935.90 151.7381 60.0065 32.0000 1.9652 1.9670 417.5021 417.9484 0.0670 -1.0000 -1.0000 4152868 1588678936.00 151.7381 60.0065 32.0000 1.9650 1.9667 417.8985 418.3440 0.0669 -1.0000 -1.0000 4152968 1588678936.10 151.3438 60.0065 32.0000 1.9635 1.9653 418.0629 418.5096 0.0670 -1.0000 -1.0000 4153028 1588678936.20 151.1935 60.0065 32.0000 1.9677 1.9694 417.7723 418.2189 0.0671 -1.0000 -1.0000 4153098 1588678936.30 151.1935 60.0065 32.0000 1.9685 1.9703 417.5548 418.0004 0.0670 -1.0000 -1.0000 4153158 1588678936.40 151.5865 60.0065 32.0000 1.9664 1.9681 417.9577 418.4047 0.0671 -1.0000 -1.0000 4153228 1588678936.50 151.5865 60.0065 32.0000 1.9662 1.9680 418.0098 418.4575 0.0672 -1.0000 -1.0000 4153727 1588678936.60 151.5865 60.0065 32.0000 1.9677 1.9694 417.9755 418.4225 0.0671 -1.0000 -1.0000 4153788 1588678936.70 151.5865 60.0065 32.0000 1.9665 1.9683 417.8175 418.2639 0.0670 -1.0000 -1.0000 4153847 1588678936.80 151.5865 60.0065 32.0000 1.9646 1.9663 418.0470 418.4939 0.0670 -1.0000 -1.0000 4153917 1588678936.90 151.3751 60.0065 32.0000 1.9642 1.9660 418.0120 418.4579 0.0671 -1.0000 -1.0000 4153977 1588678937.00 151.3751 60.0065 32.0000 1.9665 1.9682 417.7419 418.1892 0.0672 -1.0000 -1.0000 4154047 1588678937.10 151.3751 60.0065 32.0000 1.9665 1.9683 417.3349 417.7804 0.0669 -1.0000 -1.0000 4154117 1588678937.20 151.3751 60.0065 32.0000 1.9647 1.9665 417.6857 418.1313 0.0670 -1.0000 -1.0000 4154177 1588678937.30 151.3751 60.0065 32.0000 1.9646 1.9663 417.9654 418.4126 0.0671 -1.0000 -1.0000 4154237 1588678937.40 151.3751 60.0065 32.0000 1.9673 1.9690 417.7001 418.1470 0.0672 -1.0000 -1.0000 4154317 1588678937.50 151.5212 60.0065 32.0000 1.9663 1.9681 417.6974 418.1447 0.0670 -1.0000 -1.0000 4154697 1588678937.60 151.5212 60.0065 32.0000 1.9649 1.9666 418.0255 418.4713 0.0669 -1.0000 -1.0000 4154767 1588678937.70 151.5212 60.0065 32.0000 1.9650 1.9667 417.8338 418.2800 0.0670 -1.0000 -1.0000 4154837 1588678937.80 151.5212 60.0065 32.0000 1.9650 1.9667 417.4744 417.9200 0.0669 -1.0000 -1.0000 4154907 1588678937.90 151.5212 60.0065 32.0000 1.9644 1.9661 417.8437 418.2908 0.0671 -1.0000 -1.0000 4154977 1588678938.00 151.5212 60.0065 32.0000 1.9643 1.9660 417.9967 418.4425 0.0667 -1.0000 -1.0000 4155037 1588678938.10 151.5074 60.0065 32.0000 1.9664 1.9682 417.7060 418.1516 0.0671 -1.0000 -1.0000 4155107 1588678938.20 151.5074 60.0065 32.0000 1.9685 1.9702 417.5242 417.9711 0.0671 -1.0000 -1.0000 4155177 1588678938.30 151.5074 60.0065 32.0000 1.9673 1.9690 417.7614 418.2071 0.0668 -1.0000 -1.0000 4155237 1588678938.40 151.5074 60.0065 32.0000 1.9646 1.9663 418.0831 418.5283 0.0669 -1.0000 -1.0000 4155297 1588678938.50 151.5074 60.0065 32.0000 1.9651 1.9668 418.0670 418.5145 0.0670 -1.0000 -1.0000 4155546 1588678938.60 151.5074 60.0065 32.0000 1.9665 1.9682 417.7472 418.1936 0.0671 -1.0000 -1.0000 4155607 1588678938.70 151.5074 60.0065 32.0000 1.9673 1.9691 417.6439 418.0901 0.0670 -1.0000 -1.0000 4155667 1588678938.80 151.5074 60.0065 32.0000 1.9652 1.9669 417.9337 418.3801 0.0670 -1.0000 -1.0000 4155736 1588678938.90 151.5396 60.0065 32.0000 1.9658 1.9676 417.7729 418.2198 0.0672 -1.0000 -1.0000 4155806 1588678939.00 151.5430 60.0065 32.0000 1.9662 1.9679 417.6278 418.0734 0.0669 -1.0000 -1.0000 4155866 1588678939.10 151.5032 60.0065 32.0000 1.9647 1.9664 417.9852 418.4314 0.0671 -1.0000 -1.0000 4156006 1588678939.20 151.4706 60.0065 32.0000 1.9663 1.9680 418.0288 418.4756 0.0671 -1.0000 -1.0000 4156076 1588678939.30 151.4706 60.0065 32.0000 1.9694 1.9712 417.4505 417.8966 0.0671 -1.0000 -1.0000 4156136 1588678939.40 151.4706 60.0065 32.0000 1.9659 1.9677 417.7309 418.1780 0.0671 -1.0000 -1.0000 4156206 1588678939.50 151.4706 60.0065 32.0000 1.9638 1.9655 417.9602 418.4065 0.0670 -1.0000 -1.0000 4156266 1588678939.60 151.4706 60.0065 32.0000 1.9656 1.9673 418.0582 418.5045 0.0671 -1.0000 -1.0000 4156526 1588678939.70 151.4706 60.0065 32.0000 1.9669 1.9686 417.5956 418.0421 0.0671 -1.0000 -1.0000 4156596 1588678939.80 151.4428 60.0059 32.0000 1.9668 1.9686 417.4487 417.8957 0.0671 -1.0000 -1.0000 4156666 1588678939.90 151.4428 60.0059 32.0000 1.9677 1.9695 417.8716 418.3177 0.0670 -1.0000 -1.0000 4156756 1588678940.00 151.4428 60.0059 32.0000 1.9674 1.9691 417.8062 418.2528 0.0671 -1.0000 -1.0000 4156816 1588678940.10 151.4428 60.0059 32.0000 1.9685 1.9702 417.5690 418.0152 0.0670 -1.0000 -1.0000 4158025 1588678940.20 151.4428 60.0059 32.0000 1.9668 1.9685 417.8622 418.3077 0.0669 -1.0000 -1.0000 4158105 1588678940.30 151.4428 60.0059 32.0000 1.9657 1.9674 418.0419 418.4886 0.0671 -1.0000 -1.0000 4158175 1588678940.40 151.4428 60.0059 32.0000 1.9679 1.9696 417.4404 417.8879 0.0672 -1.0000 -1.0000 4158235 1588678940.50 151.8192 60.0059 32.0000 1.9668 1.9685 417.8380 418.2860 0.0674 -1.0000 -1.0000 4158315 1588678940.60 151.8192 60.0059 32.0000 1.9658 1.9676 418.1741 418.6205 0.0669 -1.0000 -1.0000 4158375 1588678940.70 151.8192 60.0059 32.0000 1.9669 1.9687 417.6162 418.0622 0.0671 -1.0000 -1.0000 4158435 1588678940.80 151.8192 60.0059 32.0000 1.9677 1.9694 417.5906 418.0368 0.0670 -1.0000 -1.0000 4158505 1588678940.90 151.8192 60.0059 32.0000 1.9660 1.9677 418.0006 418.4467 0.0670 -1.0000 -1.0000 4158575 1588678941.00 151.7789 60.0059 32.0000 1.9664 1.9681 417.8163 418.2622 0.0669 -1.0000 -1.0000 4158635 1588678941.10 151.2725 60.0059 32.0000 1.9663 1.9681 417.5605 418.0070 0.0671 -1.0000 -1.0000 4158715 1588678941.20 151.2725 60.0059 32.0000 1.9664 1.9681 417.9398 418.3863 0.0671 -1.0000 -1.0000 4158775 1588678941.30 151.2725 60.0059 32.0000 1.9641 1.9658 418.0764 418.5229 0.0669 -1.0000 -1.0000 4158835 1588678941.40 151.2725 60.0059 32.0000 1.9665 1.9683 417.4904 417.9366 0.0671 -1.0000 -1.0000 4158905 1588678941.50 151.2725 60.0059 32.0000 1.9679 1.9697 417.6306 418.0765 0.0670 -1.0000 -1.0000 4158975 1588678941.60 151.4600 60.0059 32.0000 1.9639 1.9657 417.8113 418.2575 0.0670 -1.0000 -1.0000 4159035 1588678941.70 151.4600 60.0059 32.0000 1.9651 1.9669 418.0744 418.5213 0.0671 -1.0000 -1.0000 4159105 1588678941.80 151.4600 60.0059 32.0000 1.9654 1.9671 417.8706 418.3175 0.0671 -1.0000 -1.0000 4159165 1588678941.90 151.4600 60.0059 32.0000 1.9671 1.9689 417.4744 417.9205 0.0671 -1.0000 -1.0000 4159245 1588678942.00 151.4600 60.0059 32.0000 1.9669 1.9686 417.6406 418.0874 0.0671 -1.0000 -1.0000 4159305 1588678942.10 151.4600 60.0059 32.0000 1.9655 1.9672 417.8209 418.2678 0.0672 -1.0000 -1.0000 4159364 1588678942.20 151.4600 60.0059 32.0000 1.9669 1.9687 417.7016 418.1491 0.0672 -1.0000 -1.0000 4159434 1588678942.30 151.4600 60.0059 32.0000 1.9651 1.9668 417.3730 417.8186 0.0670 -1.0000 -1.0000 4159505 1588678942.40 151.4600 60.0059 32.0000 1.9666 1.9684 417.8865 418.3331 0.0671 -1.0000 -1.0000 4159565 1588678942.50 151.4600 60.0059 32.0000 1.9676 1.9693 417.8656 418.3119 0.0670 -1.0000 -1.0000 4159634 1588678942.60 151.4600 60.0059 32.0000 1.9659 1.9676 417.7446 418.1912 0.0671 -1.0000 -1.0000 4159764 1588678942.70 151.4600 60.0059 32.0000 1.9677 1.9695 417.3016 417.7488 0.0672 -1.0000 -1.0000 4159824 1588678942.80 151.5582 60.0059 32.0000 1.9664 1.9681 417.6513 418.0970 0.0670 -1.0000 -1.0000 4159904 1588678942.90 151.5860 60.0059 32.0000 1.9653 1.9670 418.1522 418.5984 0.0669 -1.0000 -1.0000 4159964 1588678943.00 151.5860 60.0059 32.0000 1.9656 1.9673 418.0070 418.4522 0.0669 -1.0000 -1.0000 4200024 1588678943.10 151.5860 60.0059 32.0000 1.9686 1.9704 417.7077 418.1537 0.0669 -1.0000 -1.0000 4200124 1588678943.20 151.5860 60.0059 32.0000 1.9666 1.9683 417.8491 418.2953 0.0670 -1.0000 -1.0000 4200264 1588678943.30 151.5860 60.0059 32.0000 1.9642 1.9659 418.0879 418.5347 0.0670 -1.0000 -1.0000 4200324 1588678943.40 151.6801 60.0059 32.0000 1.9661 1.9679 417.9856 418.4318 0.0670 -1.0000 -1.0000 4200394 1588678943.50 151.6801 60.0059 32.0000 1.9672 1.9689 417.3856 417.8310 0.0669 -1.0000 -1.0000 4200454 1588678943.60 151.6801 60.0059 32.0000 1.9659 1.9677 417.5563 418.0016 0.0670 -1.0000 -1.0000 4200524 1588678943.70 151.6801 60.0059 32.0000 1.9656 1.9674 418.0298 418.4758 0.0669 -1.0000 -1.0000 4200774 1588678943.80 151.6801 60.0059 32.0000 1.9640 1.9657 418.1281 418.5748 0.0670 -1.0000 -1.0000 4200834 1588678943.90 151.3129 60.0059 32.0000 1.9669 1.9686 417.7814 418.2279 0.0670 -1.0000 -1.0000 4200904 1588678944.00 151.3129 60.0059 32.0000 1.9664 1.9681 417.3687 417.8147 0.0670 -1.0000 -1.0000 4200974 1588678944.10 151.3129 60.0059 32.0000 1.9661 1.9678 417.7936 418.2393 0.0670 -1.0000 -1.0000 4201034 1588678944.20 151.3129 60.0059 32.0000 1.9641 1.9658 417.8526 418.2983 0.0669 -1.0000 -1.0000 4201284 1588678944.30 151.3129 60.0059 32.0000 1.9645 1.9663 417.4865 417.9327 0.0671 -1.0000 -1.0000 4201353 1588678944.40 151.3129 60.0059 32.0000 1.9638 1.9655 417.3779 417.8228 0.0669 -1.0000 -1.0000 4201413 1588678944.50 151.6877 60.0059 32.0000 1.9663 1.9680 417.8990 418.3455 0.0671 -1.0000 -1.0000 4201483 1588678944.60 151.6877 60.0059 32.0000 1.9665 1.9682 417.8920 418.3390 0.0671 -1.0000 -1.0000 4201553 1588678944.70 151.6877 60.0059 32.0000 1.9691 1.9708 417.5664 418.0132 0.0671 -1.0000 -1.0000 4201973 1588678944.80 151.6877 60.0059 32.0000 1.9680 1.9697 417.7457 418.1923 0.0670 -1.0000 -1.0000 4202043 1588678944.90 151.6877 60.0059 32.0000 1.9679 1.9696 417.8374 418.2844 0.0672 -1.0000 -1.0000 4202113 1588678945.00 151.2800 60.0084 32.0000 1.9671 1.9688 417.4607 417.9083 0.0672 -1.0000 -1.0000 4202173 1588678945.10 151.2800 60.0084 32.0000 1.9658 1.9675 418.0309 418.4774 0.0670 -1.0000 -1.0000 4202243 1588678945.20 151.2800 60.0084 32.0000 1.9664 1.9681 417.7041 418.1495 0.0669 -1.0000 -1.0000 4202503 1588678945.30 151.2800 60.0084 32.0000 1.9656 1.9673 417.4130 417.8597 0.0671 -1.0000 -1.0000 4202563 1588678945.40 151.2800 60.0084 32.0000 1.9658 1.9676 417.7904 418.2372 0.0671 -1.0000 -1.0000 4202633 1588678945.50 151.2800 60.0084 32.0000 1.9676 1.9693 417.8438 418.2908 0.0671 -1.0000 -1.0000 4202693 1588678945.60 151.3321 60.0084 32.0000 1.9682 1.9700 417.6246 418.0713 0.0671 -1.0000 -1.0000 4202763 1588678945.70 151.4235 60.0084 32.0000 1.9668 1.9686 417.5981 418.0446 0.0671 -1.0000 -1.0000 4203003 1588678945.80 151.4235 60.0084 32.0000 1.9640 1.9657 418.0013 418.4479 0.0670 -1.0000 -1.0000 4203073 1588678945.90 151.4235 60.0084 32.0000 1.9634 1.9651 418.0506 418.4974 0.0671 -1.0000 -1.0000 4203163 1588678946.00 151.4235 60.0084 32.0000 1.9654 1.9671 417.7975 418.2438 0.0670 -1.0000 -1.0000 4203223 1588678946.10 151.4235 60.0084 32.0000 1.9674 1.9691 417.5530 417.9991 0.0670 -1.0000 -1.0000 4203283 1588678946.20 151.2641 60.0084 32.0000 1.9662 1.9680 417.9043 418.3512 0.0671 -1.0000 -1.0000 4203352 1588678946.30 151.2641 60.0084 32.0000 1.9646 1.9663 418.1859 418.6322 0.0670 -1.0000 -1.0000 4203422 1588678946.40 151.2641 60.0084 32.0000 1.9657 1.9674 417.9360 418.3829 0.0670 -1.0000 -1.0000 4203483 1588678946.50 151.2641 60.0084 32.0000 1.9677 1.9694 417.9990 418.4461 0.0672 -1.0000 -1.0000 4203552 1588678946.60 151.2641 60.0084 32.0000 1.9650 1.9667 418.0652 418.5124 0.0671 -1.0000 -1.0000 4203622 1588678946.70 151.3772 60.0084 32.0000 1.9641 1.9658 418.1305 418.5784 0.0672 -1.0000 -1.0000 4203682 1588678946.80 151.5695 60.0084 32.0000 1.9649 1.9666 417.8615 418.3074 0.0668 -1.0000 -1.0000 4203992 1588678946.90 151.5695 60.0084 32.0000 1.9661 1.9678 417.5880 418.0345 0.0671 -1.0000 -1.0000 4204062 1588678947.00 151.5695 60.0084 32.0000 1.9656 1.9674 417.9864 418.4334 0.0672 -1.0000 -1.0000 4204122 1588678947.10 151.5695 60.0084 32.0000 1.9650 1.9667 418.0898 418.5374 0.0671 -1.0000 -1.0000 4204192 1588678947.20 151.5695 60.0084 32.0000 1.9665 1.9682 417.9850 418.4328 0.0672 -1.0000 -1.0000 4204262 1588678947.30 151.3539 60.0084 32.0000 1.9667 1.9684 417.5287 417.9755 0.0671 -1.0000 -1.0000 4204322 1588678947.40 151.3539 60.0084 32.0000 1.9667 1.9684 417.6552 418.1009 0.0669 -1.0000 -1.0000 4204392 1588678947.50 151.3539 60.0084 32.0000 1.9647 1.9664 418.0419 418.4887 0.0671 -1.0000 -1.0000 4204452 1588678947.60 151.3539 60.0084 32.0000 1.9644 1.9661 417.7553 418.2019 0.0670 -1.0000 -1.0000 4204522 1588678947.70 151.3539 60.0084 32.0000 1.9663 1.9680 417.4100 417.8564 0.0671 -1.0000 -1.0000 4204592 1588678947.80 151.3539 60.0084 32.0000 1.9651 1.9668 417.9377 418.3845 0.0670 -1.0000 -1.0000 4204652 1588678947.90 151.3539 60.0084 32.0000 1.9644 1.9662 418.0734 418.5202 0.0671 -1.0000 -1.0000 4204722 1588678948.00 151.5516 60.0084 32.0000 1.9666 1.9683 417.7467 418.1935 0.0671 -1.0000 -1.0000 4204792 1588678948.10 151.6364 60.0084 32.0000 1.9688 1.9705 417.3666 417.8125 0.0670 -1.0000 -1.0000 4204852 1588678948.20 151.6364 60.0084 32.0000 1.9669 1.9686 417.8684 418.3143 0.0669 -1.0000 -1.0000 4204922 1588678948.30 151.6364 60.0084 32.0000 1.9666 1.9683 418.1305 418.5767 0.0670 -1.0000 -1.0000 4205731 1588678948.40 151.6364 60.0084 32.0000 1.9669 1.9687 417.9055 418.3525 0.0670 -1.0000 -1.0000 4205791 1588678948.50 151.6364 60.0084 32.0000 1.9652 1.9669 417.4947 417.9407 0.0670 -1.0000 -1.0000 4205861 1588678948.60 151.6364 60.0084 32.0000 1.9650 1.9667 417.5147 417.9602 0.0670 -1.0000 -1.0000 4205921 1588678948.70 151.6364 60.0084 32.0000 1.9654 1.9672 417.7741 418.2208 0.0671 -1.0000 -1.0000 4205991 1588678948.80 151.2058 60.0084 32.0000 1.9665 1.9682 418.0266 418.4734 0.0671 -1.0000 -1.0000 4206061 1588678948.90 151.1709 60.0084 32.0000 1.9663 1.9680 417.6813 418.1276 0.0670 -1.0000 -1.0000 4206121 1588678949.00 151.1709 60.0084 32.0000 1.9656 1.9674 417.5831 418.0301 0.0673 -1.0000 -1.0000 4206181 1588678949.10 151.1709 60.0084 32.0000 1.9633 1.9650 417.9968 418.4427 0.0671 -1.0000 -1.0000 4206261 1588678949.20 151.1709 60.0084 32.0000 1.9658 1.9676 418.1471 418.5958 0.0673 -1.0000 -1.0000 4206321 1588678949.30 151.1709 60.0084 32.0000 1.9666 1.9684 417.9478 418.3945 0.0670 -1.0000 -1.0000 4206381 1588678949.40 151.2038 60.0084 32.0000 1.9679 1.9696 417.6268 418.0730 0.0670 -1.0000 -1.0000 4206461 1588678949.50 151.4338 60.0084 32.0000 1.9653 1.9670 417.8539 418.3003 0.0670 -1.0000 -1.0000 4206521 1588678949.60 151.4338 60.0084 32.0000 1.9647 1.9665 418.0525 418.4982 0.0670 -1.0000 -1.0000 4206581 1588678949.70 151.4338 60.0084 32.0000 1.9661 1.9678 418.1363 418.5839 0.0671 -1.0000 -1.0000 4206651 1588678949.80 151.4338 60.0084 32.0000 1.9668 1.9685 417.8348 418.2816 0.0671 -1.0000 -1.0000 4206721 1588678949.90 151.4338 60.0084 32.0000 1.9661 1.9678 417.9431 418.3907 0.0671 -1.0000 -1.0000 4207361 1588678950.00 151.3969 60.0088 32.0000 1.9647 1.9664 418.1301 418.5766 0.0671 -1.0000 -1.0000 4207420 1588678950.10 151.3969 60.0088 32.0000 1.9659 1.9676 417.9594 418.4067 0.0671 -1.0000 -1.0000 4207480 1588678950.20 151.3969 60.0088 32.0000 1.9665 1.9682 417.5616 418.0076 0.0671 -1.0000 -1.0000 4207550 1588678950.30 151.3969 60.0088 32.0000 1.9640 1.9657 418.0989 418.5458 0.0670 -1.0000 -1.0000 4207620 1588678950.40 151.3969 60.0088 32.0000 1.9682 1.9699 418.0781 418.5239 0.0669 -1.0000 -1.0000 4207710 1588678950.50 151.3969 60.0088 32.0000 1.9685 1.9703 417.8794 418.3260 0.0670 -1.0000 -1.0000 4207780 1588678950.60 151.3969 60.0088 32.0000 1.9659 1.9677 418.1089 418.5568 0.0673 -1.0000 -1.0000 4207840 1588678950.70 151.3969 60.0088 32.0000 1.9670 1.9687 418.0666 418.5120 0.0669 -1.0000 -1.0000 4207910 1588678950.80 151.3969 60.0088 32.0000 1.9687 1.9704 417.6635 418.1102 0.0671 -1.0000 -1.0000 4207980 1588678950.90 151.3969 60.0088 32.0000 1.9664 1.9682 417.8301 418.2768 0.0671 -1.0000 -1.0000 4208040 1588678951.00 151.3969 60.0088 32.0000 1.9653 1.9671 418.1168 418.5653 0.0673 -1.0000 -1.0000 4208110 1588678951.10 151.3969 60.0088 32.0000 1.9664 1.9681 417.6355 418.0819 0.0671 -1.0000 -1.0000 4208180 1588678951.20 151.5629 60.0088 32.0000 1.9650 1.9667 417.4442 417.8906 0.0671 -1.0000 -1.0000 4208250 1588678951.30 151.5629 60.0088 32.0000 1.9655 1.9672 417.8383 418.2842 0.0670 -1.0000 -1.0000 4208310 1588678951.40 151.5629 60.0088 32.0000 1.9651 1.9668 418.0795 418.5263 0.0670 -1.0000 -1.0000 4208490 1588678951.50 151.5629 60.0088 32.0000 1.9665 1.9682 417.8623 418.3091 0.0671 -1.0000 -1.0000 4208560 1588678951.60 151.5183 60.0088 32.0000 1.9675 1.9693 417.7516 418.1983 0.0672 -1.0000 -1.0000 4208620 1588678951.70 151.4577 60.0088 32.0000 1.9662 1.9679 417.7456 418.1930 0.0671 -1.0000 -1.0000 4208690 1588678951.80 151.4577 60.0088 32.0000 1.9638 1.9655 418.0859 418.5340 0.0672 -1.0000 -1.0000 4208750 1588678951.90 151.4577 60.0088 32.0000 1.9648 1.9665 418.0279 418.4745 0.0671 -1.0000 -1.0000 4209280 1588678952.00 151.4577 60.0088 32.0000 1.9670 1.9687 417.5347 417.9808 0.0670 -1.0000 -1.0000 4209339 1588678952.10 151.4577 60.0088 32.0000 1.9661 1.9679 417.6678 418.1140 0.0671 -1.0000 -1.0000 4209399 1588678952.20 151.4577 60.0088 32.0000 1.9655 1.9672 418.0570 418.5041 0.0671 -1.0000 -1.0000 4209499 1588678952.30 151.5305 60.0088 32.0000 1.9670 1.9687 418.0122 418.4578 0.0669 -1.0000 -1.0000 4209559 1588678952.40 151.5305 60.0088 32.0000 1.9675 1.9692 417.6446 418.0908 0.0670 -1.0000 -1.0000 4209619 1588678952.50 151.5305 60.0088 32.0000 1.9666 1.9684 417.7088 418.1542 0.0669 -1.0000 -1.0000 4209689 1588678952.60 151.5305 60.0088 32.0000 1.9649 1.9666 418.0492 418.4963 0.0671 -1.0000 -1.0000 4209759 1588678952.70 151.5305 60.0088 32.0000 1.9660 1.9677 417.8318 418.2791 0.0672 -1.0000 -1.0000 4209819 1588678952.80 151.5365 60.0088 32.0000 1.9678 1.9695 417.5225 417.9690 0.0670 -1.0000 -1.0000 4209899 1588678952.90 151.7525 60.0088 32.0000 1.9662 1.9679 417.9159 418.3609 0.0669 -1.0000 -1.0000 4209959 1588678953.00 151.7525 60.0088 32.0000 1.9674 1.9691 418.2486 418.6939 0.0667 -1.0000 -1.0000 4210239 1588678953.10 151.7525 60.0088 32.0000 1.9684 1.9701 417.8758 418.3215 0.0670 -1.0000 -1.0000 4210319 1588678953.20 151.7525 60.0088 32.0000 1.9663 1.9680 418.1563 418.6036 0.0671 -1.0000 -1.0000 4210379 1588678953.30 151.7525 60.0088 32.0000 1.9672 1.9690 418.0716 418.5178 0.0669 -1.0000 -1.0000 4210439 1588678953.40 151.5237 60.0088 32.0000 1.9679 1.9697 417.3700 417.8162 0.0670 -1.0000 -1.0000 4210519 1588678953.50 151.4208 60.0088 32.0000 1.9682 1.9699 417.8985 418.3447 0.0670 -1.0000 -1.0000 4210579 1588678953.60 151.4208 60.0088 32.0000 1.9644 1.9661 418.1092 418.5563 0.0671 -1.0000 -1.0000 4210649 1588678953.70 151.4208 60.0088 32.0000 1.9654 1.9672 418.0042 418.4509 0.0670 -1.0000 -1.0000 4210719 1588678953.80 151.4208 60.0088 32.0000 1.9664 1.9681 417.7795 418.2258 0.0670 -1.0000 -1.0000 4210779 1588678953.90 151.4208 60.0088 32.0000 1.9651 1.9668 418.1738 418.6194 0.0667 -1.0000 -1.0000 4210859 1588678954.00 151.2832 60.0088 32.0000 1.9657 1.9674 417.9312 418.3771 0.0670 -1.0000 -1.0000 4210918 1588678954.10 151.2832 60.0088 32.0000 1.9680 1.9698 417.6020 418.0478 0.0669 -1.0000 -1.0000 4210979 1588678954.20 151.2832 60.0088 32.0000 1.9658 1.9675 417.7923 418.2372 0.0668 -1.0000 -1.0000 4211048 1588678954.30 151.2832 60.0088 32.0000 1.9638 1.9655 418.1730 418.6197 0.0670 -1.0000 -1.0000 4211118 1588678954.40 151.2832 60.0088 32.0000 1.9667 1.9684 418.0400 418.4871 0.0672 -1.0000 -1.0000 4211181 1588678954.50 151.2832 60.0088 32.0000 1.9681 1.9698 417.7774 418.2243 0.0670 -1.0000 -1.0000 4211322 1588678954.60 151.7555 60.0115 32.0000 1.9662 1.9680 417.9995 418.4463 0.0671 -1.0000 -1.0000 4211382 1588678954.70 151.7555 60.0115 32.0000 1.9655 1.9672 418.1501 418.5970 0.0670 -1.0000 -1.0000 4211441 1588678954.80 151.7555 60.0115 32.0000 1.9670 1.9687 418.2498 418.6966 0.0671 -1.0000 -1.0000 4211521 1588678954.90 151.7555 60.0115 32.0000 1.9676 1.9694 417.7757 418.2231 0.0671 -1.0000 -1.0000 4211582 1588678955.00 151.7555 60.0115 32.0000 1.9664 1.9681 417.8805 418.3267 0.0670 -1.0000 -1.0000 4211811 1588678955.10 151.6301 60.0115 32.0000 1.9651 1.9668 418.2994 418.7462 0.0670 -1.0000 -1.0000 4211881 1588678955.20 151.6301 60.0115 32.0000 1.9673 1.9690 417.9040 418.3501 0.0669 -1.0000 -1.0000 4211941 1588678955.30 151.6301 60.0115 32.0000 1.9669 1.9686 418.0290 418.4737 0.0667 -1.0000 -1.0000 4212021 1588678955.40 151.6301 60.0115 32.0000 1.9656 1.9673 418.1566 418.6032 0.0670 -1.0000 -1.0000 4212091 1588678955.50 151.6301 60.0115 32.0000 1.9681 1.9699 417.7357 418.1819 0.0670 -1.0000 -1.0000 4212721 1588678955.60 151.6247 60.0115 32.0000 1.9662 1.9680 417.6136 418.0601 0.0671 -1.0000 -1.0000 4212781 1588678955.70 151.5098 60.0115 32.0000 1.9648 1.9665 418.0226 418.4687 0.0669 -1.0000 -1.0000 4212851 1588678955.80 151.5098 60.0115 32.0000 1.9635 1.9653 418.0875 418.5344 0.0672 -1.0000 -1.0000 4212911 1588678955.90 151.5098 60.0115 32.0000 1.9646 1.9663 417.8385 418.2844 0.0670 -1.0000 -1.0000 4212991 1588678956.00 151.5098 60.0115 32.0000 1.9668 1.9685 417.7166 418.1630 0.0670 -1.0000 -1.0000 4213271 1588678956.10 151.5098 60.0115 32.0000 1.9659 1.9676 417.7884 418.2347 0.0671 -1.0000 -1.0000 4213341 1588678956.20 151.5092 60.0115 32.0000 1.9647 1.9664 418.0505 418.4965 0.0669 -1.0000 -1.0000 4213411 1588678956.30 151.4894 60.0115 32.0000 1.9664 1.9681 418.0427 418.4887 0.0670 -1.0000 -1.0000 4213471 1588678956.40 151.4894 60.0115 32.0000 1.9652 1.9669 417.6755 418.1218 0.0670 -1.0000 -1.0000 4213541 1588678956.50 151.4894 60.0115 32.0000 1.9653 1.9670 417.5713 418.0176 0.0670 -1.0000 -1.0000 4213721 1588678956.60 151.3997 60.0115 32.0000 1.9637 1.9654 417.9826 418.4288 0.0670 -1.0000 -1.0000 4213781 1588678956.70 151.2973 60.0115 32.0000 1.9656 1.9673 417.8554 418.3016 0.0670 -1.0000 -1.0000 4213851 1588678956.80 151.4549 60.0115 32.0000 1.9684 1.9701 417.6937 418.1402 0.0670 -1.0000 -1.0000 4213920 1588678956.90 151.4549 60.0115 32.0000 1.9659 1.9676 417.7031 418.1487 0.0669 -1.0000 -1.0000 4213981 1588678957.00 151.4549 60.0115 32.0000 1.9662 1.9679 418.2294 418.6754 0.0669 -1.0000 -1.0000 4214220 1588678957.10 151.4549 60.0115 32.0000 1.9662 1.9680 418.0639 418.5106 0.0670 -1.0000 -1.0000 4214301 1588678957.20 151.4549 60.0115 32.0000 1.9684 1.9701 417.6867 418.1330 0.0671 -1.0000 -1.0000 4214370 1588678957.30 151.4549 60.0115 32.0000 1.9681 1.9698 417.4197 417.8668 0.0671 -1.0000 -1.0000 4214440 1588678957.40 151.4549 60.0115 32.0000 1.9668 1.9686 417.7190 418.1648 0.0669 -1.0000 -1.0000 4214510 1588678957.50 151.4549 60.0115 32.0000 1.9643 1.9660 417.7837 418.2295 0.0670 -1.0000 -1.0000 4214580 1588678957.60 151.4921 60.0115 32.0000 1.9683 1.9700 417.3851 417.8312 0.0670 -1.0000 -1.0000 4214640 1588678957.70 151.4921 60.0115 32.0000 1.9659 1.9676 417.9634 418.4096 0.0670 -1.0000 -1.0000 4214710 1588678957.80 151.4921 60.0115 32.0000 1.9657 1.9674 417.9750 418.4218 0.0670 -1.0000 -1.0000 4214770 1588678957.90 151.4921 60.0115 32.0000 1.9650 1.9667 417.5733 418.0201 0.0671 -1.0000 -1.0000 4214850 1588678958.00 151.4921 60.0115 32.0000 1.9673 1.9690 417.4902 417.9362 0.0670 -1.0000 -1.0000 4214910 1588678958.10 151.6236 60.0115 32.0000 1.9648 1.9665 417.7397 418.1860 0.0670 -1.0000 -1.0000 4214970 1588678958.20 151.6441 60.0115 32.0000 1.9678 1.9696 418.0898 418.5372 0.0671 -1.0000 -1.0000 4215060 1588678958.30 151.6441 60.0115 32.0000 1.9672 1.9689 417.9643 418.4112 0.0670 -1.0000 -1.0000 4215140 1588678958.40 151.6441 60.0115 32.0000 1.9679 1.9697 417.5105 417.9559 0.0669 -1.0000 -1.0000 4215200 1588678958.50 151.6441 60.0115 32.0000 1.9663 1.9680 417.5079 417.9544 0.0671 -1.0000 -1.0000 4215270 1588678958.60 151.6441 60.0115 32.0000 1.9670 1.9687 417.8105 418.2569 0.0669 -1.0000 -1.0000 4215340 1588678958.70 151.5230 60.0115 32.0000 1.9675 1.9693 417.8782 418.3241 0.0670 -1.0000 -1.0000 4215400 1588678958.80 151.5230 60.0115 32.0000 1.9683 1.9700 417.6363 418.0841 0.0673 -1.0000 -1.0000 4215470 1588678958.90 151.5230 60.0115 32.0000 1.9676 1.9693 418.1559 418.6034 0.0670 -1.0000 -1.0000 4215540 1588678959.00 151.5230 60.0115 32.0000 1.9699 1.9716 418.0286 418.4761 0.0671 -1.0000 -1.0000 4215600 1588678959.10 151.5230 60.0115 32.0000 1.9684 1.9702 417.7490 418.1950 0.0670 -1.0000 -1.0000 4216289 1588678959.20 151.5230 60.0115 32.0000 1.9675 1.9693 418.2315 418.6780 0.0670 -1.0000 -1.0000 4216359 1588678959.30 151.5230 60.0115 32.0000 1.9708 1.9726 418.2136 418.6610 0.0671 -1.0000 -1.0000 4216419 1588678959.40 151.5230 60.0115 32.0000 1.9697 1.9714 417.6646 418.1112 0.0670 -1.0000 -1.0000 4216489 1588678959.50 151.5230 60.0115 32.0000 1.9664 1.9682 418.0658 418.5119 0.0670 -1.0000 -1.0000 4216549 1588678959.60 151.5230 60.0115 32.0000 1.9647 1.9665 418.0853 418.5318 0.0670 -1.0000 -1.0000 4216619 1588678959.70 151.5227 60.0115 32.0000 1.9659 1.9677 417.7950 418.2413 0.0671 -1.0000 -1.0000 4216689 1588678959.80 151.5220 60.0115 32.0000 1.9678 1.9695 417.4738 417.9206 0.0671 -1.0000 -1.0000 4216749 1588678959.90 151.5220 60.0115 32.0000 1.9664 1.9682 417.7760 418.2222 0.0670 -1.0000 -1.0000 4216829 1588678960.00 151.5220 60.0115 32.0000 1.9662 1.9679 418.0867 418.5327 0.0669 -1.0000 -1.0000 4216889 1588678960.10 151.5220 60.0115 32.0000 1.9666 1.9683 417.9840 418.4300 0.0670 -1.0000 -1.0000 4217059 1588678960.20 151.5220 60.0115 32.0000 1.9657 1.9675 417.7003 418.1463 0.0670 -1.0000 -1.0000 4217129 1588678960.30 151.6348 60.0103 32.0000 1.9660 1.9678 417.4296 417.8751 0.0670 -1.0000 -1.0000 4217199 1588678960.40 151.6348 60.0103 32.0000 1.9654 1.9672 417.8251 418.2719 0.0671 -1.0000 -1.0000 4217259 1588678960.50 151.6348 60.0103 32.0000 1.9657 1.9674 417.9526 418.3997 0.0671 -1.0000 -1.0000 4217329 1588678960.60 151.4547 60.0103 32.0000 1.9678 1.9695 417.4885 417.9339 0.0669 -1.0000 -1.0000 4217519 1588678960.70 151.4547 60.0103 32.0000 1.9680 1.9697 417.5731 418.0187 0.0670 -1.0000 -1.0000 4217589 1588678960.80 151.5589 60.0103 32.0000 1.9677 1.9694 417.8345 418.2812 0.0671 -1.0000 -1.0000 4217659 1588678960.90 151.5589 60.0103 32.0000 1.9664 1.9681 417.9972 418.4438 0.0670 -1.0000 -1.0000 4217718 1588678961.00 151.5589 60.0103 32.0000 1.9670 1.9688 417.5069 417.9531 0.0671 -1.0000 -1.0000 4217779 1588678961.10 151.5589 60.0103 32.0000 1.9655 1.9672 417.6690 418.1156 0.0671 -1.0000 -1.0000 4218028 1588678961.20 151.5589 60.0103 32.0000 1.9648 1.9665 417.9944 418.4412 0.0670 -1.0000 -1.0000 4218098 1588678961.30 151.5589 60.0103 32.0000 1.9664 1.9681 417.9486 418.3950 0.0670 -1.0000 -1.0000 4218158 1588678961.40 151.4290 60.0103 32.0000 1.9670 1.9687 417.7526 418.2003 0.0673 -1.0000 -1.0000 4218228 1588678961.50 151.4290 60.0103 32.0000 1.9665 1.9682 417.5785 418.0253 0.0671 -1.0000 -1.0000 4218298 1588678961.60 151.4290 60.0103 32.0000 1.9646 1.9664 418.1086 418.5548 0.0669 -1.0000 -1.0000 4218358 1588678961.70 151.4290 60.0103 32.0000 1.9648 1.9665 418.1150 418.5612 0.0670 -1.0000 -1.0000 4218538 1588678961.80 151.4290 60.0103 32.0000 1.9673 1.9690 417.7500 418.1968 0.0671 -1.0000 -1.0000 4218608 1588678961.90 151.4257 60.0103 32.0000 1.9654 1.9671 417.8182 418.2641 0.0668 -1.0000 -1.0000 4218678 1588678962.00 151.3625 60.0103 32.0000 1.9647 1.9664 418.2381 418.6840 0.0669 -1.0000 -1.0000 4218738 1588678962.10 151.3625 60.0103 32.0000 1.9671 1.9688 418.0461 418.4927 0.0671 -1.0000 -1.0000 4218808 1588678962.20 151.3625 60.0103 32.0000 1.9687 1.9704 417.6105 418.0570 0.0670 -1.0000 -1.0000 4219038 1588678962.30 151.3625 60.0103 32.0000 1.9683 1.9701 418.2451 418.6912 0.0669 -1.0000 -1.0000 4219108 1588678962.40 151.3625 60.0103 32.0000 1.9654 1.9672 418.2534 418.6995 0.0670 -1.0000 -1.0000 4219168 1588678962.50 151.9191 60.0103 32.0000 1.9676 1.9694 417.7219 418.1689 0.0672 -1.0000 -1.0000 4219238 1588678962.60 151.9191 60.0103 32.0000 1.9671 1.9688 417.5824 418.0299 0.0672 -1.0000 -1.0000 4219308 1588678962.70 151.9191 60.0103 32.0000 1.9644 1.9662 417.9785 418.4257 0.0670 -1.0000 -1.0000 4219788 1588678962.80 151.9191 60.0103 32.0000 1.9657 1.9675 417.9467 418.3930 0.0670 -1.0000 -1.0000 4219867 1588678962.90 151.9191 60.0103 32.0000 1.9671 1.9689 417.7256 418.1726 0.0672 -1.0000 -1.0000 4219927 1588678963.00 151.9191 60.0103 32.0000 1.9659 1.9676 417.9267 418.3739 0.0671 -1.0000 -1.0000 4219987 1588678963.10 151.4294 60.0103 32.0000 1.9636 1.9654 417.9320 418.3796 0.0672 -1.0000 -1.0000 4220057 1588678963.20 151.4294 60.0103 32.0000 1.9660 1.9678 417.8564 418.3033 0.0671 -1.0000 -1.0000 4220307 1588678963.30 151.4294 60.0103 32.0000 1.9673 1.9690 417.5408 417.9868 0.0670 -1.0000 -1.0000 4220367 1588678963.40 151.4294 60.0103 32.0000 1.9666 1.9683 417.7799 418.2255 0.0670 -1.0000 -1.0000 4220447 1588678963.50 151.4294 60.0103 32.0000 1.9664 1.9681 418.1860 418.6328 0.0670 -1.0000 -1.0000 4220507 1588678963.60 151.5764 60.0103 32.0000 1.9657 1.9674 418.0222 418.4685 0.0670 -1.0000 -1.0000 4220577 1588678963.70 151.5764 60.0103 32.0000 1.9672 1.9689 417.8010 418.2473 0.0670 -1.0000 -1.0000 4220807 1588678963.80 151.5764 60.0103 32.0000 1.9669 1.9686 417.5272 417.9741 0.0672 -1.0000 -1.0000 4220867 1588678963.90 151.5764 60.0103 32.0000 1.9664 1.9681 417.7992 418.2451 0.0670 -1.0000 -1.0000 4220937 1588678964.00 151.5764 60.0103 32.0000 1.9658 1.9676 418.1896 418.6373 0.0671 -1.0000 -1.0000 4221007 1588678964.10 151.6198 60.0103 32.0000 1.9672 1.9689 417.6386 418.0854 0.0671 -1.0000 -1.0000 4221067 1588678964.20 151.6245 60.0103 32.0000 1.9675 1.9693 417.5144 417.9602 0.0670 -1.0000 -1.0000 4221287 1588678964.30 151.6245 60.0103 32.0000 1.9656 1.9673 417.8857 418.3320 0.0670 -1.0000 -1.0000 4221347 1588678964.40 151.6245 60.0103 32.0000 1.9646 1.9663 418.0074 418.4533 0.0669 -1.0000 -1.0000 4221407 1588678964.50 151.6245 60.0103 32.0000 1.9653 1.9671 418.0981 418.5448 0.0670 -1.0000 -1.0000 4221487 1588678964.60 151.6259 60.0102 32.0000 1.9639 1.9656 417.9781 418.4247 0.0670 -1.0000 -1.0000 4221546 1588678964.70 151.6477 60.0081 32.0000 1.9662 1.9679 417.6829 418.1294 0.0671 -1.0000 -1.0000 4221766 1588678964.80 151.6477 60.0081 32.0000 1.9666 1.9683 417.4126 417.8591 0.0671 -1.0000 -1.0000 4221846 1588678964.90 151.6477 60.0081 32.0000 1.9662 1.9679 418.1214 418.5679 0.0669 -1.0000 -1.0000 4221906 1588678965.00 151.6477 60.0081 32.0000 1.9664 1.9681 418.2255 418.6724 0.0671 -1.0000 -1.0000 4221966 1588678965.10 151.6477 60.0081 32.0000 1.9673 1.9690 418.0160 418.4631 0.0671 -1.0000 -1.0000 4222036 1588678965.20 151.3765 60.0081 32.0000 1.9662 1.9679 417.8324 418.2791 0.0670 -1.0000 -1.0000 4222106 1588678965.30 151.3631 60.0081 32.0000 1.9644 1.9661 417.9468 418.3935 0.0671 -1.0000 -1.0000 4222236 1588678965.40 151.3631 60.0081 32.0000 1.9653 1.9670 418.0174 418.4644 0.0671 -1.0000 -1.0000 4222306 1588678965.50 151.3631 60.0081 32.0000 1.9674 1.9691 417.6960 418.1420 0.0669 -1.0000 -1.0000 4222376 1588678965.60 151.3631 60.0081 32.0000 1.9651 1.9668 417.7521 418.1983 0.0671 -1.0000 -1.0000 4222436 1588678965.70 151.4046 60.0081 32.0000 1.9653 1.9670 418.0901 418.5365 0.0670 -1.0000 -1.0000 4222506 1588678965.80 151.6198 60.0081 32.0000 1.9667 1.9685 417.9420 418.3882 0.0670 -1.0000 -1.0000 4222786 1588678965.90 151.6198 60.0081 32.0000 1.9677 1.9694 417.4142 417.8598 0.0670 -1.0000 -1.0000 4222856 1588678966.00 151.6198 60.0081 32.0000 1.9676 1.9693 418.0144 418.4605 0.0670 -1.0000 -1.0000 4222956 1588678966.10 151.6198 60.0081 32.0000 1.9679 1.9696 418.1435 418.5903 0.0671 -1.0000 -1.0000 4223046 1588678966.20 151.6198 60.0081 32.0000 1.9701 1.9718 417.9366 418.3838 0.0670 -1.0000 -1.0000 4223116 1588678966.30 151.4180 60.0081 32.0000 1.9695 1.9712 417.8840 418.3297 0.0670 -1.0000 -1.0000 4223506 1588678966.40 151.4180 60.0081 32.0000 1.9670 1.9688 418.0326 418.4790 0.0670 -1.0000 -1.0000 4223566 1588678966.50 151.4180 60.0081 32.0000 1.9668 1.9685 417.5522 417.9977 0.0669 -1.0000 -1.0000 4223635 1588678966.60 151.4180 60.0081 32.0000 1.9666 1.9683 417.6084 418.0541 0.0670 -1.0000 -1.0000 4223705 1588678966.70 151.4180 60.0081 32.0000 1.9639 1.9656 418.0513 418.4970 0.0669 -1.0000 -1.0000 4223765 1588678966.80 151.5278 60.0081 32.0000 1.9658 1.9675 417.9109 418.3578 0.0671 -1.0000 -1.0000 4223835 1588678966.90 151.5684 60.0081 32.0000 1.9673 1.9691 417.7436 418.1911 0.0673 -1.0000 -1.0000 4223895 1588678967.00 151.5684 60.0081 32.0000 1.9689 1.9707 417.5600 418.0067 0.0671 -1.0000 -1.0000 4223965 1588678967.10 151.5684 60.0081 32.0000 1.9650 1.9667 418.0318 418.4790 0.0671 -1.0000 -1.0000 4224035 1588678967.20 151.5684 60.0081 32.0000 1.9652 1.9669 418.1134 418.5599 0.0670 -1.0000 -1.0000 4224095 1588678967.30 151.5684 60.0081 32.0000 1.9646 1.9663 417.9097 418.3564 0.0671 -1.0000 -1.0000 4224275 1588678967.40 151.0571 60.0081 32.0000 1.9659 1.9677 417.6868 418.1337 0.0671 -1.0000 -1.0000 4224345 1588678967.50 151.0571 60.0081 32.0000 1.9647 1.9665 417.9574 418.4042 0.0670 -1.0000 -1.0000 4224405 1588678967.60 151.0571 60.0081 32.0000 1.9632 1.9649 418.0254 418.4707 0.0668 -1.0000 -1.0000 4224475 1588678967.70 151.0571 60.0081 32.0000 1.9659 1.9677 417.9110 418.3578 0.0672 -1.0000 -1.0000 4224545 1588678967.80 151.0571 60.0081 32.0000 1.9674 1.9692 417.5423 417.9885 0.0670 -1.0000 -1.0000 4224765 1588678967.90 151.5335 60.0081 32.0000 1.9656 1.9673 417.8039 418.2494 0.0669 -1.0000 -1.0000 4224845 1588678968.00 151.5335 60.0081 32.0000 1.9661 1.9678 418.1299 418.5769 0.0671 -1.0000 -1.0000 4224915 1588678968.10 151.5335 60.0081 32.0000 1.9666 1.9683 418.0395 418.4872 0.0672 -1.0000 -1.0000 4224985 1588678968.20 151.5335 60.0081 32.0000 1.9657 1.9675 417.6936 418.1401 0.0670 -1.0000 -1.0000 4225055 1588678968.30 151.5335 60.0081 32.0000 1.9670 1.9688 417.3824 417.8280 0.0669 -1.0000 -1.0000 4225315 1588678968.40 151.5335 60.0081 32.0000 1.9656 1.9673 417.8230 418.2687 0.0670 -1.0000 -1.0000 4225375 1588678968.50 151.7879 60.0081 32.0000 1.9657 1.9674 417.7961 418.2426 0.0670 -1.0000 -1.0000 4225454 1588678968.60 151.7879 60.0081 32.0000 1.9688 1.9706 417.3361 417.7820 0.0671 -1.0000 -1.0000 4225514 1588678968.70 151.7879 60.0081 32.0000 1.9684 1.9701 418.0298 418.4771 0.0671 -1.0000 -1.0000 4225574 1588678968.80 151.7879 60.0081 32.0000 1.9684 1.9701 418.2566 418.7035 0.0670 -1.0000 -1.0000 4225654 1588678968.90 151.7879 60.0081 32.0000 1.9691 1.9708 417.6427 418.0885 0.0670 -1.0000 -1.0000 4225784 1588678969.00 151.7537 60.0081 32.0000 1.9675 1.9692 418.1992 418.6465 0.0671 -1.0000 -1.0000 4225844 1588678969.10 151.7250 60.0081 32.0000 1.9678 1.9695 417.7285 418.1751 0.0671 -1.0000 -1.0000 4225924 1588678969.20 151.7250 60.0081 32.0000 1.9668 1.9685 417.9360 418.3816 0.0669 -1.0000 -1.0000 4225984 1588678969.30 151.7250 60.0081 32.0000 1.9685 1.9702 418.0076 418.4537 0.0669 -1.0000 -1.0000 4226044 1588678969.40 151.7250 60.0081 32.0000 1.9699 1.9717 417.4985 417.9440 0.0670 -1.0000 -1.0000 4226564 1588678969.50 151.7250 60.0081 32.0000 1.9665 1.9682 417.5323 417.9783 0.0670 -1.0000 -1.0000 4226624 1588678969.60 151.5439 60.0081 32.0000 1.9640 1.9658 417.9156 418.3619 0.0670 -1.0000 -1.0000 4226684 1588678969.70 151.5439 60.0081 32.0000 1.9689 1.9706 417.7707 418.2173 0.0670 -1.0000 -1.0000 4226764 1588678969.80 151.5439 60.0081 32.0000 1.9685 1.9703 417.5713 418.0168 0.0669 -1.0000 -1.0000 4226824 1588678969.90 151.5439 60.0081 32.0000 1.9677 1.9694 417.5790 418.0252 0.0671 -1.0000 -1.0000 4226894 1588678970.00 151.5439 60.0081 32.0000 1.9652 1.9670 418.1141 418.5614 0.0671 -1.0000 -1.0000 4226954 1588678970.10 151.4982 60.0087 32.0000 1.9662 1.9679 418.0085 418.4534 0.0668 -1.0000 -1.0000 4227014 1588678970.20 151.4664 60.0092 32.0000 1.9679 1.9696 417.4916 417.9374 0.0670 -1.0000 -1.0000 4227094 1588678970.30 151.4664 60.0092 32.0000 1.9673 1.9691 417.9495 418.3948 0.0668 -1.0000 -1.0000 4227164 1588678970.40 151.4664 60.0092 32.0000 1.9655 1.9672 418.0945 418.5415 0.0671 -1.0000 -1.0000 4227533 1588678970.50 151.4664 60.0092 32.0000 1.9663 1.9681 417.7363 418.1828 0.0670 -1.0000 -1.0000 4227603 1588678970.60 151.4664 60.0092 32.0000 1.9691 1.9709 417.5927 418.0383 0.0670 -1.0000 -1.0000 4227673 1588678970.70 151.3909 60.0092 32.0000 1.9678 1.9695 417.9952 418.4424 0.0671 -1.0000 -1.0000 4227733 1588678970.80 151.3909 60.0092 32.0000 1.9686 1.9703 417.7456 418.1918 0.0669 -1.0000 -1.0000 4227803 1588678970.90 151.3909 60.0092 32.0000 1.9674 1.9691 417.4813 417.9273 0.0671 -1.0000 -1.0000 4227863 1588678971.00 151.3909 60.0092 32.0000 1.9662 1.9679 417.8603 418.3063 0.0669 -1.0000 -1.0000 4227933 1588678971.10 151.3909 60.0092 32.0000 1.9675 1.9692 417.9685 418.4148 0.0671 -1.0000 -1.0000 4228003 1588678971.20 151.3909 60.0092 32.0000 1.9686 1.9703 417.4863 417.9321 0.0670 -1.0000 -1.0000 4228063 1588678971.30 151.7832 60.0092 32.0000 1.9670 1.9687 417.6335 418.0794 0.0670 -1.0000 -1.0000 4228123 1588678971.40 151.7832 60.0092 32.0000 1.9673 1.9691 418.1472 418.5946 0.0671 -1.0000 -1.0000 4229132 1588678971.50 151.7832 60.0092 32.0000 1.9672 1.9689 418.0705 418.5175 0.0670 -1.0000 -1.0000 4229202 1588678971.60 151.7832 60.0092 32.0000 1.9681 1.9699 417.5545 417.9996 0.0668 -1.0000 -1.0000 4229262 1588678971.70 151.7832 60.0092 32.0000 1.9666 1.9683 417.5820 418.0268 0.0669 -1.0000 -1.0000 4229332 1588678971.80 151.7431 60.0092 32.0000 1.9660 1.9678 417.9595 418.4060 0.0671 -1.0000 -1.0000 4229392 1588678971.90 151.3558 60.0092 32.0000 1.9674 1.9692 417.6005 418.0467 0.0669 -1.0000 -1.0000 4229482 1588678972.00 151.3558 60.0092 32.0000 1.9675 1.9692 417.4125 417.8585 0.0671 -1.0000 -1.0000 4229552 1588678972.10 151.3558 60.0092 32.0000 1.9639 1.9656 417.7668 418.2138 0.0671 -1.0000 -1.0000 4229612 1588678972.20 151.3558 60.0092 32.0000 1.9646 1.9664 417.9010 418.3469 0.0669 -1.0000 -1.0000 4229682 1588678972.30 151.3558 60.0092 32.0000 1.9646 1.9663 417.9955 418.4413 0.0669 -1.0000 -1.0000 4229752 1588678972.40 151.3907 60.0092 32.0000 1.9656 1.9673 417.7792 418.2259 0.0671 -1.0000 -1.0000 4229812 1588678972.50 151.3907 60.0092 32.0000 1.9680 1.9697 417.3640 417.8099 0.0669 -1.0000 -1.0000 4229882 1588678972.60 151.3907 60.0092 32.0000 1.9655 1.9672 417.7074 418.1527 0.0670 -1.0000 -1.0000 4229942 1588678972.70 151.3907 60.0092 32.0000 1.9649 1.9666 417.9963 418.4435 0.0671 -1.0000 -1.0000 4230012 1588678972.80 151.3907 60.0092 32.0000 1.9660 1.9677 418.1252 418.5716 0.0671 -1.0000 -1.0000 4230082 1588678972.90 151.3386 60.0092 32.0000 1.9669 1.9686 417.7917 418.2378 0.0669 -1.0000 -1.0000 4230142 1588678973.00 151.3246 60.0092 32.0000 1.9661 1.9678 418.0130 418.4592 0.0670 -1.0000 -1.0000 4230202 1588678973.10 151.3246 60.0092 32.0000 1.9650 1.9667 418.0411 418.4876 0.0669 -1.0000 -1.0000 4230282 1588678973.20 151.3246 60.0092 32.0000 1.9662 1.9679 418.0014 418.4470 0.0669 -1.0000 -1.0000 4230342 1588678973.30 151.3246 60.0092 32.0000 1.9678 1.9695 417.4926 417.9391 0.0671 -1.0000 -1.0000 4230402 1588678973.40 151.3246 60.0092 32.0000 1.9652 1.9669 417.7110 418.1571 0.0670 -1.0000 -1.0000 4230472 1588678973.50 151.3246 60.0092 32.0000 1.9660 1.9678 418.1479 418.5946 0.0670 -1.0000 -1.0000 4230762 1588678973.60 151.3246 60.0092 32.0000 1.9661 1.9678 418.0147 418.4614 0.0670 -1.0000 -1.0000 4230821 1588678973.70 151.3246 60.0092 32.0000 1.9685 1.9703 417.4179 417.8643 0.0672 -1.0000 -1.0000 4230902 1588678973.80 151.3246 60.0092 32.0000 1.9676 1.9694 417.4587 417.9054 0.0670 -1.0000 -1.0000 4230961 1588678973.90 151.3246 60.0092 32.0000 1.9654 1.9672 417.8206 418.2663 0.0670 -1.0000 -1.0000 4231041 1588678974.00 151.4027 60.0092 32.0000 1.9656 1.9673 417.9245 418.3708 0.0669 -1.0000 -1.0000 4231311 1588678974.10 151.4065 60.0092 32.0000 1.9662 1.9679 417.4699 417.9159 0.0670 -1.0000 -1.0000 4231371 1588678974.20 151.4065 60.0092 32.0000 1.9663 1.9680 417.5616 418.0078 0.0670 -1.0000 -1.0000 4231461 1588678974.30 151.4065 60.0092 32.0000 1.9638 1.9655 417.8848 418.3307 0.0669 -1.0000 -1.0000 4231521 1588678974.40 151.4065 60.0092 32.0000 1.9655 1.9672 417.9681 418.4152 0.0671 -1.0000 -1.0000 4231581 1588678974.50 151.4065 60.0092 32.0000 1.9683 1.9700 417.6604 418.1064 0.0670 -1.0000 -1.0000 4231871 1588678974.60 151.5182 60.0089 32.0000 1.9669 1.9686 417.4511 417.8975 0.0671 -1.0000 -1.0000 4231931 1588678974.70 151.5182 60.0089 32.0000 1.9665 1.9682 417.7395 418.1857 0.0671 -1.0000 -1.0000 4232041 1588678974.80 151.5182 60.0089 32.0000 1.9641 1.9659 418.0386 418.4851 0.0669 -1.0000 -1.0000 4232111 1588678974.90 151.5182 60.0089 32.0000 1.9657 1.9675 418.0813 418.5272 0.0669 -1.0000 -1.0000 4232171 1588678975.00 151.5182 60.0089 32.0000 1.9673 1.9690 417.7922 418.2385 0.0670 -1.0000 -1.0000 4232241 1588678975.10 151.5182 60.0089 32.0000 1.9647 1.9664 417.8688 418.3145 0.0669 -1.0000 -1.0000 4232311 1588678975.20 151.4673 60.0089 32.0000 1.9641 1.9658 417.8829 418.3280 0.0669 -1.0000 -1.0000 4232371 1588678975.30 151.4266 60.0089 32.0000 1.9663 1.9680 417.8785 418.3242 0.0669 -1.0000 -1.0000 4232431 1588678975.40 151.4266 60.0089 32.0000 1.9660 1.9677 417.4190 417.8642 0.0669 -1.0000 -1.0000 4232511 1588678975.50 151.4266 60.0089 32.0000 1.9650 1.9668 417.7491 418.1940 0.0668 -1.0000 -1.0000 4232801 1588678975.60 151.4266 60.0089 32.0000 1.9661 1.9678 418.0351 418.4806 0.0669 -1.0000 -1.0000 4232861 1588678975.70 151.4266 60.0089 32.0000 1.9680 1.9698 417.9751 418.4234 0.0672 -1.0000 -1.0000 4232940 1588678975.80 151.5179 60.0089 32.0000 1.9689 1.9706 418.0184 418.4649 0.0669 -1.0000 -1.0000 4233000 1588678975.90 151.5179 60.0089 32.0000 1.9665 1.9682 418.2006 418.6476 0.0672 -1.0000 -1.0000 4233070 1588678976.00 151.5179 60.0089 32.0000 1.9692 1.9709 417.5267 417.9734 0.0670 -1.0000 -1.0000 4233820 1588678976.10 151.5179 60.0089 32.0000 1.9672 1.9689 417.8033 418.2488 0.0669 -1.0000 -1.0000 4233880 1588678976.20 151.5179 60.0089 32.0000 1.9653 1.9670 417.7748 418.2216 0.0671 -1.0000 -1.0000 4233960 1588678976.30 151.5233 60.0089 32.0000 1.9670 1.9687 417.3685 417.8142 0.0670 -1.0000 -1.0000 4234050 1588678976.40 151.5246 60.0089 32.0000 1.9669 1.9686 417.7271 418.1723 0.0668 -1.0000 -1.0000 4234120 1588678976.50 151.5246 60.0089 32.0000 1.9655 1.9672 418.1701 418.6161 0.0670 -1.0000 -1.0000 4234190 1588678976.60 151.5246 60.0089 32.0000 1.9659 1.9676 417.9082 418.3550 0.0670 -1.0000 -1.0000 4234250 1588678976.70 151.5246 60.0089 32.0000 1.9664 1.9681 417.4421 417.8882 0.0671 -1.0000 -1.0000 4234320 1588678976.80 151.5246 60.0089 32.0000 1.9658 1.9675 417.5452 417.9913 0.0670 -1.0000 -1.0000 4234390 1588678976.90 151.5121 60.0089 32.0000 1.9652 1.9669 418.0609 418.5073 0.0670 -1.0000 -1.0000 4234460 1588678977.00 151.5121 60.0089 32.0000 1.9660 1.9677 417.9558 418.4019 0.0670 -1.0000 -1.0000 4234520 1588678977.10 151.5121 60.0089 32.0000 1.9671 1.9688 417.7769 418.2239 0.0672 -1.0000 -1.0000 4234590 1588678977.20 151.5121 60.0089 32.0000 1.9685 1.9702 417.3399 417.7860 0.0670 -1.0000 -1.0000 4234649 1588678977.30 151.5121 60.0089 32.0000 1.9662 1.9679 417.9215 418.3682 0.0671 -1.0000 -1.0000 4234719 1588678977.40 151.4050 60.0089 32.0000 1.9664 1.9681 418.1285 418.5741 0.0669 -1.0000 -1.0000 4234790 1588678977.50 151.3336 60.0089 32.0000 1.9665 1.9682 417.5502 417.9957 0.0669 -1.0000 -1.0000 4234849 1588678977.60 151.3336 60.0089 32.0000 1.9661 1.9678 417.4432 417.8892 0.0670 -1.0000 -1.0000 4234909 1588678977.70 151.3336 60.0089 32.0000 1.9646 1.9663 417.7873 418.2337 0.0671 -1.0000 -1.0000 4234989 1588678977.80 151.3336 60.0089 32.0000 1.9676 1.9694 418.0039 418.4511 0.0671 -1.0000 -1.0000 4235049 1588678977.90 151.3336 60.0089 32.0000 1.9676 1.9693 417.5503 417.9971 0.0671 -1.0000 -1.0000 4235119 1588678978.00 151.3336 60.0089 32.0000 1.9657 1.9674 417.7880 418.2348 0.0671 -1.0000 -1.0000 4235179 1588678978.10 151.4573 60.0089 32.0000 1.9660 1.9678 418.1167 418.5631 0.0670 -1.0000 -1.0000 4235699 1588678978.20 151.4573 60.0089 32.0000 1.9665 1.9682 417.9496 418.3955 0.0669 -1.0000 -1.0000 4235779 1588678978.30 151.4573 60.0089 32.0000 1.9669 1.9686 417.4629 417.9075 0.0669 -1.0000 -1.0000 4235839 1588678978.40 151.4573 60.0089 32.0000 1.9683 1.9700 417.8047 418.2496 0.0667 -1.0000 -1.0000 4235899 1588678978.50 151.4573 60.0089 32.0000 1.9668 1.9685 418.1035 418.5505 0.0672 -1.0000 -1.0000 4235969 1588678978.60 151.6428 60.0089 32.0000 1.9671 1.9688 417.8694 418.3154 0.0670 -1.0000 -1.0000 4236039 1588678978.70 151.8151 60.0089 32.0000 1.9676 1.9693 417.5827 418.0293 0.0671 -1.0000 -1.0000 4236099 1588678978.80 151.8151 60.0089 32.0000 1.9657 1.9674 418.1868 418.6341 0.0671 -1.0000 -1.0000 4236169 1588678978.90 151.8151 60.0089 32.0000 1.9674 1.9691 418.0934 418.5399 0.0670 -1.0000 -1.0000 4236239 1588678979.00 151.8151 60.0089 32.0000 1.9687 1.9704 417.8146 418.2617 0.0671 -1.0000 -1.0000 4236299 1588678979.10 151.8151 60.0089 32.0000 1.9676 1.9693 418.1564 418.6039 0.0672 -1.0000 -1.0000 4236369 1588678979.20 151.4926 60.0092 32.0000 1.9675 1.9693 417.5623 418.0097 0.0671 -1.0000 -1.0000 4236429 1588678979.30 151.2709 60.0094 32.0000 1.9639 1.9656 417.8325 418.2788 0.0670 -1.0000 -1.0000 4236489 1588678979.40 151.2709 60.0094 32.0000 1.9640 1.9657 418.1375 418.5817 0.0667 -1.0000 -1.0000 4236568 1588678979.50 151.2709 60.0094 32.0000 1.9655 1.9672 417.9453 418.3913 0.0670 -1.0000 -1.0000 4236628 1588678979.60 151.2709 60.0094 32.0000 1.9672 1.9689 417.4137 417.8587 0.0668 -1.0000 -1.0000 4237058 1588678979.70 151.2709 60.0094 32.0000 1.9670 1.9687 417.8041 418.2496 0.0669 -1.0000 -1.0000 4237128 1588678979.80 151.2709 60.0094 32.0000 1.9660 1.9677 418.0902 418.5364 0.0669 -1.0000 -1.0000 4237198 1588678979.90 151.2709 60.0094 32.0000 1.9664 1.9681 417.8849 418.3324 0.0673 -1.0000 -1.0000 4237268 1588678980.00 151.2709 60.0094 32.0000 1.9669 1.9686 417.4552 417.9015 0.0671 -1.0000 -1.0000 4237328 1588678980.10 151.2709 60.0094 32.0000 1.9672 1.9689 417.5360 417.9823 0.0670 -1.0000 -1.0000 4237508 1588678980.20 151.2709 60.0094 32.0000 1.9664 1.9681 417.8746 418.3198 0.0669 -1.0000 -1.0000 4237578 1588678980.30 151.2709 60.0094 32.0000 1.9676 1.9694 418.1368 418.5848 0.0673 -1.0000 -1.0000 4237638 1588678980.40 151.2742 60.0094 32.0000 1.9686 1.9704 417.7729 418.2184 0.0668 -1.0000 -1.0000 4237708 1588678980.50 151.5007 60.0094 32.0000 1.9672 1.9689 417.4900 417.9360 0.0670 -1.0000 -1.0000 4237788 1588678980.60 151.5007 60.0094 32.0000 1.9678 1.9696 417.7625 418.2085 0.0670 -1.0000 -1.0000 4237848 1588678980.70 151.5007 60.0094 32.0000 1.9658 1.9676 418.0063 418.4540 0.0672 -1.0000 -1.0000 4237908 1588678980.80 151.5007 60.0094 32.0000 1.9665 1.9682 417.5676 418.0122 0.0668 -1.0000 -1.0000 4237978 1588678980.90 151.5007 60.0094 32.0000 1.9665 1.9683 417.6695 418.1148 0.0669 -1.0000 -1.0000 4238048 1588678981.00 151.6626 60.0094 32.0000 1.9663 1.9680 417.9787 418.4258 0.0671 -1.0000 -1.0000 4238108 1588678981.10 151.6809 60.0094 32.0000 1.9685 1.9702 417.5329 417.9788 0.0670 -1.0000 -1.0000 4238238 1588678981.20 151.6809 60.0094 32.0000 1.9686 1.9703 417.8764 418.3216 0.0668 -1.0000 -1.0000 4238308 1588678981.30 151.6809 60.0094 32.0000 1.9690 1.9708 418.2601 418.7073 0.0671 -1.0000 -1.0000 4238368 1588678981.40 151.6809 60.0094 32.0000 1.9683 1.9701 417.6166 418.0631 0.0671 -1.0000 -1.0000 4238438 1588678981.50 151.6809 60.0094 32.0000 1.9669 1.9686 417.8692 418.3145 0.0668 -1.0000 -1.0000 4238498 1588678981.60 151.4062 60.0094 32.0000 1.9646 1.9664 417.8932 418.3390 0.0670 -1.0000 -1.0000 4238567 1588678981.70 151.4062 60.0094 32.0000 1.9664 1.9682 417.9051 418.3522 0.0670 -1.0000 -1.0000 4238788 1588678981.80 151.4062 60.0094 32.0000 1.9662 1.9679 417.9674 418.4134 0.0670 -1.0000 -1.0000 4238847 1588678981.90 151.4062 60.0094 32.0000 1.9664 1.9682 418.1302 418.5769 0.0671 -1.0000 -1.0000 4238927 1588678982.00 151.4062 60.0094 32.0000 1.9674 1.9691 417.6743 418.1212 0.0671 -1.0000 -1.0000 4238987 1588678982.10 151.6199 60.0094 32.0000 1.9662 1.9680 417.6301 418.0762 0.0670 -1.0000 -1.0000 4239047 1588678982.20 151.7095 60.0094 32.0000 1.9644 1.9661 418.0205 418.4675 0.0671 -1.0000 -1.0000 4239977 1588678982.30 151.7095 60.0094 32.0000 1.9664 1.9681 417.8767 418.3234 0.0670 -1.0000 -1.0000 4240037 1588678982.40 151.7095 60.0094 32.0000 1.9677 1.9694 417.4826 417.9289 0.0671 -1.0000 -1.0000 4240097 1588678982.50 151.7095 60.0094 32.0000 1.9652 1.9669 417.9285 418.3751 0.0670 -1.0000 -1.0000 4240167 1588678982.60 151.7095 60.0094 32.0000 1.9652 1.9669 418.0233 418.4689 0.0669 -1.0000 -1.0000 4240237 1588678982.70 151.3839 60.0094 32.0000 1.9658 1.9675 417.7319 418.1782 0.0671 -1.0000 -1.0000 4240297 1588678982.80 151.3839 60.0094 32.0000 1.9664 1.9681 417.4085 417.8543 0.0670 -1.0000 -1.0000 4240367 1588678982.90 151.3839 60.0094 32.0000 1.9652 1.9669 418.1256 418.5725 0.0670 -1.0000 -1.0000 4240456 1588678983.00 151.3839 60.0094 32.0000 1.9666 1.9683 418.0092 418.4550 0.0669 -1.0000 -1.0000 4240516 1588678983.10 151.3839 60.0094 32.0000 1.9680 1.9697 417.7481 418.1934 0.0669 -1.0000 -1.0000 4240587 1588678983.20 151.4525 60.0094 32.0000 1.9661 1.9678 417.7009 418.1473 0.0671 -1.0000 -1.0000 4240656 1588678983.30 151.5439 60.0094 32.0000 1.9662 1.9679 418.1459 418.5935 0.0671 -1.0000 -1.0000 4240726 1588678983.40 151.5439 60.0094 32.0000 1.9652 1.9669 418.1807 418.6273 0.0670 -1.0000 -1.0000 4240796 1588678983.50 151.5439 60.0094 32.0000 1.9676 1.9693 417.6577 418.1047 0.0672 -1.0000 -1.0000 4240856 1588678983.60 151.5439 60.0094 32.0000 1.9662 1.9679 418.1581 418.6044 0.0669 -1.0000 -1.0000 4240926 1588678983.70 151.5439 60.0094 32.0000 1.9674 1.9692 417.9474 418.3935 0.0669 -1.0000 -1.0000 4240996 1588678983.80 151.5618 60.0094 32.0000 1.9684 1.9701 417.4936 417.9397 0.0671 -1.0000 -1.0000 4241056 1588678983.90 151.5618 60.0094 32.0000 1.9677 1.9695 417.6146 418.0605 0.0670 -1.0000 -1.0000 4241136 1588678984.00 151.5618 60.0094 32.0000 1.9651 1.9669 418.1666 418.6125 0.0669 -1.0000 -1.0000 4241196 1588678984.10 151.5618 60.0094 32.0000 1.9648 1.9665 417.8427 418.2888 0.0670 -1.0000 -1.0000 4241256 1588678984.20 151.5618 60.0094 32.0000 1.9679 1.9696 417.5983 418.0439 0.0669 -1.0000 -1.0000 4241326 1588678984.30 151.5618 60.0094 32.0000 1.9666 1.9683 417.5557 418.0024 0.0672 -1.0000 -1.0000 4241406 1588678984.40 151.5618 60.0094 32.0000 1.9656 1.9673 418.0498 418.4971 0.0671 -1.0000 -1.0000 4241466 1588678984.50 151.5618 60.0094 32.0000 1.9633 1.9651 418.0866 418.5327 0.0669 -1.0000 -1.0000 4241546 1588678984.60 151.5618 60.0094 32.0000 1.9659 1.9677 418.0006 418.4466 0.0669 -1.0000 -1.0000 4241606 1588678984.70 151.5618 60.0094 32.0000 1.9680 1.9698 417.5265 417.9709 0.0669 -1.0000 -1.0000 4241746 1588678984.80 151.5282 60.0088 32.0000 1.9661 1.9678 417.6877 418.1335 0.0669 -1.0000 -1.0000 4241826 1588678984.90 151.4047 60.0066 32.0000 1.9644 1.9662 417.8910 418.3354 0.0668 -1.0000 -1.0000 4241886 1588678985.00 151.4047 60.0066 32.0000 1.9642 1.9659 417.9038 418.3504 0.0670 -1.0000 -1.0000 4241946 1588678985.10 151.4047 60.0066 32.0000 1.9674 1.9691 417.5428 417.9888 0.0670 -1.0000 -1.0000 4242026 1588678985.20 151.4047 60.0066 32.0000 1.9659 1.9676 417.7785 418.2255 0.0670 -1.0000 -1.0000 4242975 1588678985.30 151.4047 60.0066 32.0000 1.9641 1.9658 418.0520 418.4972 0.0669 -1.0000 -1.0000 4243035 1588678985.40 151.4047 60.0066 32.0000 1.9676 1.9694 417.7395 418.1860 0.0670 -1.0000 -1.0000 4243115 1588678985.50 151.6697 60.0066 32.0000 1.9672 1.9689 417.5634 418.0080 0.0668 -1.0000 -1.0000 4243175 1588678985.60 151.6697 60.0066 32.0000 1.9665 1.9683 417.8200 418.2656 0.0670 -1.0000 -1.0000 4243235 1588678985.70 151.6697 60.0066 32.0000 1.9654 1.9671 417.9999 418.4455 0.0668 -1.0000 -1.0000 4243315 1588678985.80 151.6697 60.0066 32.0000 1.9666 1.9683 417.6916 418.1373 0.0670 -1.0000 -1.0000 4243375 1588678985.90 151.6697 60.0066 32.0000 1.9679 1.9696 417.4770 417.9236 0.0671 -1.0000 -1.0000 4243445 1588678986.00 151.3823 60.0066 32.0000 1.9665 1.9682 417.6065 418.0529 0.0670 -1.0000 -1.0000 4243515 1588678986.10 151.3823 60.0066 32.0000 1.9633 1.9651 417.7604 418.2055 0.0669 -1.0000 -1.0000 4243575 1588678986.20 151.3823 60.0066 32.0000 1.9680 1.9697 417.5751 418.0210 0.0671 -1.0000 -1.0000 4243855 1588678986.30 151.3823 60.0066 32.0000 1.9666 1.9684 417.5247 417.9711 0.0670 -1.0000 -1.0000 4243915 1588678986.40 151.3823 60.0066 32.0000 1.9643 1.9660 417.7262 418.1719 0.0670 -1.0000 -1.0000 4243995 1588678986.50 151.4321 60.0066 32.0000 1.9650 1.9667 417.9957 418.4423 0.0670 -1.0000 -1.0000 4244085 1588678986.60 151.5669 60.0066 32.0000 1.9688 1.9705 417.6851 418.1297 0.0669 -1.0000 -1.0000 4244155 1588678986.70 151.5669 60.0066 32.0000 1.9687 1.9705 417.5884 418.0348 0.0670 -1.0000 -1.0000 4244215 1588678986.80 151.5669 60.0066 32.0000 1.9655 1.9673 417.7622 418.2085 0.0670 -1.0000 -1.0000 4244285 1588678986.90 151.5669 60.0066 32.0000 1.9666 1.9683 418.0237 418.4703 0.0670 -1.0000 -1.0000 4244344 1588678987.00 151.5669 60.0066 32.0000 1.9692 1.9709 417.5305 417.9768 0.0671 -1.0000 -1.0000 4244414 1588678987.10 151.5669 60.0066 32.0000 1.9692 1.9709 417.9184 418.3650 0.0670 -1.0000 -1.0000 4244485 1588678987.20 151.5669 60.0066 32.0000 1.9661 1.9678 418.1963 418.6419 0.0669 -1.0000 -1.0000 4244544 1588678987.30 151.5669 60.0066 32.0000 1.9696 1.9713 417.5572 418.0027 0.0670 -1.0000 -1.0000 4244604 1588678987.40 151.5669 60.0066 32.0000 1.9678 1.9695 418.1792 418.6262 0.0671 -1.0000 -1.0000 4244684 1588678987.50 151.5669 60.0066 32.0000 1.9654 1.9672 418.0491 418.4959 0.0670 -1.0000 -1.0000 4244744 1588678987.60 151.5669 60.0066 32.0000 1.9655 1.9672 417.6144 418.0606 0.0671 -1.0000 -1.0000 4244804 1588678987.70 151.6834 60.0066 32.0000 1.9664 1.9681 417.4606 417.9059 0.0670 -1.0000 -1.0000 4244874 1588678987.80 151.6958 60.0066 32.0000 1.9670 1.9687 417.6670 418.1126 0.0668 -1.0000 -1.0000 4245374 1588678987.90 151.6958 60.0066 32.0000 1.9652 1.9669 418.0256 418.4723 0.0671 -1.0000 -1.0000 4245444 1588678988.00 151.6958 60.0066 32.0000 1.9667 1.9684 418.0804 418.5277 0.0671 -1.0000 -1.0000 4245504 1588678988.10 151.6958 60.0066 32.0000 1.9673 1.9691 417.6907 418.1366 0.0670 -1.0000 -1.0000 4245574 1588678988.20 151.6958 60.0066 32.0000 1.9672 1.9690 417.3278 417.7743 0.0671 -1.0000 -1.0000 4245654 1588678988.30 151.6958 60.0066 32.0000 1.9667 1.9685 417.6538 418.0993 0.0669 -1.0000 -1.0000 4245714 1588678988.40 151.6958 60.0066 32.0000 1.9659 1.9676 418.0608 418.5066 0.0669 -1.0000 -1.0000 4245774 1588678988.50 151.6958 60.0066 32.0000 1.9680 1.9697 417.7089 418.1556 0.0671 -1.0000 -1.0000 4245844 1588678988.60 151.6958 60.0066 32.0000 1.9672 1.9689 417.7412 418.1873 0.0670 -1.0000 -1.0000 4245914 1588678988.70 151.6958 60.0066 32.0000 1.9638 1.9656 418.0576 418.5043 0.0671 -1.0000 -1.0000 4245974 1588678988.80 151.6958 60.0066 32.0000 1.9646 1.9664 417.9162 418.3631 0.0671 -1.0000 -1.0000 4246053 1588678988.90 151.6958 60.0066 32.0000 1.9666 1.9684 417.8288 418.2753 0.0670 -1.0000 -1.0000 4246113 1588678989.00 151.4036 60.0066 32.0000 1.9668 1.9686 417.4707 417.9173 0.0671 -1.0000 -1.0000 4246174 1588678989.10 151.4036 60.0066 32.0000 1.9655 1.9672 418.1361 418.5834 0.0670 -1.0000 -1.0000 4246243 1588678989.20 151.4036 60.0066 32.0000 1.9664 1.9681 417.8110 418.2575 0.0671 -1.0000 -1.0000 4246313 1588678989.30 151.4036 60.0066 32.0000 1.9680 1.9697 417.5817 418.0291 0.0672 -1.0000 -1.0000 4246374 1588678989.40 151.4036 60.0066 32.0000 1.9678 1.9696 417.6409 418.0868 0.0669 -1.0000 -1.0000 4246443 1588678989.50 151.4036 60.0066 32.0000 1.9665 1.9682 418.1012 418.5468 0.0668 -1.0000 -1.0000 4246503 1588678989.60 151.4036 60.0066 32.0000 1.9675 1.9693 417.6978 418.1438 0.0670 -1.0000 -1.0000 4246573 1588678989.70 151.4036 60.0066 32.0000 1.9676 1.9693 417.6151 418.0615 0.0672 -1.0000 -1.0000 4246643 1588678989.80 151.4036 60.0066 32.0000 1.9649 1.9666 417.9018 418.3485 0.0670 -1.0000 -1.0000 4246813 1588678989.90 151.4036 60.0066 32.0000 1.9643 1.9661 418.1397 418.5870 0.0671 -1.0000 -1.0000 4246893 1588678990.00 151.4862 60.0062 32.0000 1.9665 1.9682 418.0002 418.4461 0.0669 -1.0000 -1.0000 4246953 1588678990.10 151.6888 60.0052 32.0000 1.9672 1.9689 417.5618 418.0077 0.0670 -1.0000 -1.0000 4247013 1588678990.20 151.6888 60.0052 32.0000 1.9658 1.9675 417.7963 418.2428 0.0671 -1.0000 -1.0000 4247093 1588678990.30 151.6888 60.0052 32.0000 1.9655 1.9672 418.0638 418.5107 0.0670 -1.0000 -1.0000 4247333 1588678990.40 151.6888 60.0052 32.0000 1.9655 1.9672 418.0444 418.4904 0.0670 -1.0000 -1.0000 4247393 1588678990.50 151.6888 60.0052 32.0000 1.9678 1.9696 417.8899 418.3360 0.0669 -1.0000 -1.0000 4247463 1588678990.60 151.7226 60.0052 32.0000 1.9656 1.9673 418.0973 418.5432 0.0669 -1.0000 -1.0000 4247533 1588678990.70 151.7249 60.0052 32.0000 1.9669 1.9686 417.9991 418.4460 0.0671 -1.0000 -1.0000 4247593 1588678990.80 151.7249 60.0052 32.0000 1.9685 1.9702 417.7156 418.1614 0.0669 -1.0000 -1.0000 4247823 1588678990.90 151.7249 60.0052 32.0000 1.9664 1.9682 418.0910 418.5382 0.0672 -1.0000 -1.0000 4247893 1588678991.00 151.7249 60.0052 32.0000 1.9681 1.9698 417.7941 418.2402 0.0669 -1.0000 -1.0000 4247953 1588678991.10 151.7007 60.0052 32.0000 1.9661 1.9678 417.5942 418.0393 0.0669 -1.0000 -1.0000 4248022 1588678991.20 151.3436 60.0052 32.0000 1.9639 1.9656 418.0050 418.4507 0.0669 -1.0000 -1.0000 4248093 1588678991.30 151.3436 60.0052 32.0000 1.9660 1.9678 417.8741 418.3206 0.0670 -1.0000 -1.0000 4248332 1588678991.40 151.3436 60.0052 32.0000 1.9668 1.9686 417.6029 418.0486 0.0669 -1.0000 -1.0000 4248402 1588678991.50 151.3436 60.0052 32.0000 1.9669 1.9687 417.5253 417.9710 0.0670 -1.0000 -1.0000 4248462 1588678991.60 151.3436 60.0052 32.0000 1.9647 1.9664 417.9119 418.3590 0.0671 -1.0000 -1.0000 4248522 1588678991.70 151.5277 60.0052 32.0000 1.9679 1.9696 417.6445 418.0909 0.0671 -1.0000 -1.0000 4248602 1588678991.80 151.5277 60.0052 32.0000 1.9680 1.9697 417.8342 418.2805 0.0670 -1.0000 -1.0000 4248672 1588678991.90 151.5277 60.0052 32.0000 1.9653 1.9671 418.0794 418.5249 0.0669 -1.0000 -1.0000 4249712 1588678992.00 151.5277 60.0052 32.0000 1.9668 1.9685 417.9428 418.3894 0.0670 -1.0000 -1.0000 4249772 1588678992.10 151.5277 60.0052 32.0000 1.9682 1.9699 417.4977 417.9441 0.0671 -1.0000 -1.0000 4249832 1588678992.20 151.5877 60.0052 32.0000 1.9675 1.9692 417.8520 418.2994 0.0671 -1.0000 -1.0000 4249902 1588678992.30 151.6089 60.0052 32.0000 1.9650 1.9667 418.1726 418.6188 0.0669 -1.0000 -1.0000 4249972 1588678992.40 151.6089 60.0052 32.0000 1.9664 1.9682 417.8504 418.2960 0.0669 -1.0000 -1.0000 4250032 1588678992.50 151.6089 60.0052 32.0000 1.9665 1.9683 417.7359 418.1819 0.0670 -1.0000 -1.0000 4250102 1588678992.60 151.6089 60.0052 32.0000 1.9638 1.9656 418.0054 418.4514 0.0669 -1.0000 -1.0000 4250231 1588678992.70 151.6089 60.0052 32.0000 1.9649 1.9666 417.9941 418.4410 0.0671 -1.0000 -1.0000 4250292 1588678992.80 151.2621 60.0052 32.0000 1.9658 1.9675 417.6682 418.1135 0.0669 -1.0000 -1.0000 4250372 1588678992.90 151.2519 60.0052 32.0000 1.9654 1.9672 418.0699 418.5166 0.0670 -1.0000 -1.0000 4250431 1588678993.00 151.2519 60.0052 32.0000 1.9656 1.9673 417.9863 418.4324 0.0670 -1.0000 -1.0000 4250491 1588678993.10 151.2519 60.0052 32.0000 1.9670 1.9688 417.7401 418.1858 0.0670 -1.0000 -1.0000 4250561 1588678993.20 151.2519 60.0052 32.0000 1.9668 1.9685 417.7780 418.2246 0.0670 -1.0000 -1.0000 4250641 1588678993.30 151.3749 60.0052 32.0000 1.9651 1.9668 418.0893 418.5353 0.0669 -1.0000 -1.0000 4250701 1588678993.40 151.4684 60.0052 32.0000 1.9664 1.9681 418.1085 418.5539 0.0669 -1.0000 -1.0000 4250781 1588678993.50 151.4684 60.0052 32.0000 1.9681 1.9699 417.7933 418.2393 0.0669 -1.0000 -1.0000 4250841 1588678993.60 151.4684 60.0052 32.0000 1.9653 1.9670 417.6178 418.0633 0.0669 -1.0000 -1.0000 4250901 1588678993.70 151.4684 60.0052 32.0000 1.9655 1.9673 418.0086 418.4559 0.0672 -1.0000 -1.0000 4250971 1588678993.80 151.4684 60.0052 32.0000 1.9654 1.9672 418.0668 418.5136 0.0670 -1.0000 -1.0000 4251031 1588678993.90 151.4684 60.0052 32.0000 1.9663 1.9680 417.8839 418.3304 0.0670 -1.0000 -1.0000 4251111 1588678994.00 151.6144 60.0052 32.0000 1.9651 1.9668 417.9590 418.4046 0.0669 -1.0000 -1.0000 4251171 1588678994.10 151.6144 60.0052 32.0000 1.9647 1.9665 418.1649 418.6116 0.0671 -1.0000 -1.0000 4251231 1588678994.20 151.6144 60.0052 32.0000 1.9673 1.9690 417.5397 417.9843 0.0668 -1.0000 -1.0000 4251301 1588678994.30 151.6144 60.0052 32.0000 1.9670 1.9687 417.4936 417.9395 0.0670 -1.0000 -1.0000 4251371 1588678994.40 151.6144 60.0052 32.0000 1.9637 1.9654 417.9101 418.3556 0.0669 -1.0000 -1.0000 4251881 1588678994.50 151.5385 60.0052 32.0000 1.9643 1.9660 417.9683 418.4142 0.0669 -1.0000 -1.0000 4252001 1588678994.60 151.4986 60.0052 32.0000 1.9688 1.9705 417.6314 418.0764 0.0669 -1.0000 -1.0000 4252080 1588678994.70 151.4986 60.0052 32.0000 1.9686 1.9704 417.7306 418.1776 0.0672 -1.0000 -1.0000 4252140 1588678994.80 151.4986 60.0052 32.0000 1.9649 1.9666 417.9760 418.4216 0.0669 -1.0000 -1.0000 4252220 1588678994.90 151.4986 60.0052 32.0000 1.9659 1.9676 418.0192 418.4653 0.0670 -1.0000 -1.0000 4252280 1588678995.00 151.4986 60.0052 32.0000 1.9681 1.9698 417.8612 418.3087 0.0672 -1.0000 -1.0000 4252340 1588678995.10 151.5188 60.0040 32.0000 1.9663 1.9680 418.2067 418.6537 0.0671 -1.0000 -1.0000 4252410 1588678995.20 151.5188 60.0040 32.0000 1.9673 1.9690 417.5527 417.9988 0.0670 -1.0000 -1.0000 4252480 1588678995.30 151.5188 60.0040 32.0000 1.9665 1.9682 417.5870 418.0322 0.0669 -1.0000 -1.0000 4252540 1588678995.40 151.5188 60.0040 32.0000 1.9656 1.9673 418.1230 418.5690 0.0670 -1.0000 -1.0000 4252610 1588678995.50 151.5188 60.0040 32.0000 1.9650 1.9667 417.9665 418.4132 0.0670 -1.0000 -1.0000 4252680 1588678995.60 151.4147 60.0040 32.0000 1.9651 1.9668 417.6693 418.1137 0.0668 -1.0000 -1.0000 4252740 1588678995.70 151.4007 60.0040 32.0000 1.9695 1.9713 417.5982 418.0443 0.0671 -1.0000 -1.0000 4252810 1588678995.80 151.4007 60.0040 32.0000 1.9654 1.9671 417.8874 418.3333 0.0669 -1.0000 -1.0000 4252880 1588678995.90 151.4007 60.0040 32.0000 1.9654 1.9671 417.9246 418.3697 0.0669 -1.0000 -1.0000 4252960 1588678996.00 151.4007 60.0040 32.0000 1.9665 1.9683 417.7794 418.2268 0.0672 -1.0000 -1.0000 4253080 1588678996.10 151.4007 60.0040 32.0000 1.9662 1.9679 417.7133 418.1587 0.0668 -1.0000 -1.0000 4253140 1588678996.20 151.4007 60.0040 32.0000 1.9650 1.9667 418.0148 418.4602 0.0669 -1.0000 -1.0000 4253210 1588678996.30 151.4007 60.0040 32.0000 1.9650 1.9668 418.0823 418.5287 0.0670 -1.0000 -1.0000 4253280 1588678996.40 151.4007 60.0040 32.0000 1.9671 1.9689 417.5846 418.0311 0.0670 -1.0000 -1.0000 4253340 1588678996.50 151.4007 60.0040 32.0000 1.9677 1.9694 417.7826 418.2285 0.0670 -1.0000 -1.0000 4253600 1588678996.60 151.4007 60.0040 32.0000 1.9650 1.9667 418.0282 418.4741 0.0669 -1.0000 -1.0000 4253670 1588678996.70 151.4007 60.0040 32.0000 1.9656 1.9673 418.0547 418.5017 0.0671 -1.0000 -1.0000 4253730 1588678996.80 151.5395 60.0040 32.0000 1.9667 1.9685 417.7667 418.2130 0.0670 -1.0000 -1.0000 4253800 1588678996.90 151.5395 60.0040 32.0000 1.9668 1.9685 418.0961 418.5428 0.0671 -1.0000 -1.0000 4253859 1588678997.00 151.5395 60.0040 32.0000 1.9675 1.9692 418.2037 418.6507 0.0670 -1.0000 -1.0000 4254339 1588678997.10 151.5395 60.0040 32.0000 1.9690 1.9708 417.5212 417.9672 0.0670 -1.0000 -1.0000 4254409 1588678997.20 151.5395 60.0040 32.0000 1.9674 1.9691 418.0944 418.5407 0.0670 -1.0000 -1.0000 4254479 1588678997.30 151.4831 60.0040 32.0000 1.9650 1.9668 417.9596 418.4067 0.0670 -1.0000 -1.0000 4254539 1588678997.40 151.4722 60.0040 32.0000 1.9666 1.9684 417.4647 417.9100 0.0670 -1.0000 -1.0000 4254609 1588678997.50 151.4722 60.0040 32.0000 1.9657 1.9675 417.7683 418.2143 0.0670 -1.0000 -1.0000 4254819 1588678997.60 151.4722 60.0040 32.0000 1.9630 1.9647 418.0999 418.5468 0.0670 -1.0000 -1.0000 4254879 1588678997.70 151.4722 60.0040 32.0000 1.9678 1.9695 418.0845 418.5299 0.0668 -1.0000 -1.0000 4254949 1588678997.80 151.4722 60.0040 32.0000 1.9672 1.9689 417.8760 418.3229 0.0671 -1.0000 -1.0000 4255039 1588678997.90 151.4686 60.0040 32.0000 1.9660 1.9678 417.7403 418.1862 0.0670 -1.0000 -1.0000 4255109 1588678998.00 151.4686 60.0040 32.0000 1.9648 1.9665 417.9893 418.4359 0.0670 -1.0000 -1.0000 4255319 1588678998.10 151.4686 60.0040 32.0000 1.9653 1.9671 417.9740 418.4202 0.0671 -1.0000 -1.0000 4255379 1588678998.20 151.4686 60.0040 32.0000 1.9683 1.9701 417.6281 418.0752 0.0671 -1.0000 -1.0000 4255459 1588678998.30 151.4686 60.0040 32.0000 1.9668 1.9685 418.1077 418.5543 0.0670 -1.0000 -1.0000 4255519 1588678998.40 151.3861 60.0040 32.0000 1.9658 1.9676 418.0517 418.4991 0.0671 -1.0000 -1.0000 4255579 1588678998.50 151.1991 60.0040 32.0000 1.9663 1.9680 417.7233 418.1699 0.0671 -1.0000 -1.0000 4255649 1588678998.60 151.1991 60.0040 32.0000 1.9663 1.9680 417.4384 417.8834 0.0668 -1.0000 -1.0000 4255719 1588678998.70 151.1991 60.0040 32.0000 1.9652 1.9669 417.8531 418.2975 0.0667 -1.0000 -1.0000 4255779 1588678998.80 151.1991 60.0040 32.0000 1.9659 1.9676 418.0585 418.5053 0.0671 -1.0000 -1.0000 4255848 1588678998.90 151.1991 60.0040 32.0000 1.9664 1.9681 418.0138 418.4594 0.0670 -1.0000 -1.0000 4255918 1588678999.00 151.3885 60.0040 32.0000 1.9701 1.9718 417.7255 418.1719 0.0670 -1.0000 -1.0000 4256079 1588678999.10 151.4593 60.0040 32.0000 1.9668 1.9685 417.4477 417.8928 0.0669 -1.0000 -1.0000 4256148 1588678999.20 151.4593 60.0040 32.0000 1.9645 1.9662 417.9469 418.3933 0.0670 -1.0000 -1.0000 4256218 1588678999.30 151.4593 60.0040 32.0000 1.9667 1.9685 418.0570 418.5029 0.0669 -1.0000 -1.0000 4256278 1588678999.40 151.4593 60.0040 32.0000 1.9663 1.9681 417.8378 418.2844 0.0670 -1.0000 -1.0000 4256348 1588678999.50 151.4593 60.0040 32.0000 1.9660 1.9677 417.9255 418.3719 0.0671 -1.0000 -1.0000 4257098 1588678999.60 151.6281 60.0021 32.0000 1.9662 1.9680 418.1174 418.5645 0.0671 -1.0000 -1.0000 4257158 1588678999.70 151.6281 60.0021 32.0000 1.9665 1.9682 417.5783 418.0241 0.0670 -1.0000 -1.0000 4257278 1588678999.80 151.6281 60.0021 32.0000 1.9653 1.9670 418.0268 418.4731 0.0670 -1.0000 -1.0000 4257338 1588678999.90 151.6281 60.0021 32.0000 1.9675 1.9692 418.1377 418.5853 0.0672 -1.0000 -1.0000 4257418 1588679000.00 151.6281 60.0021 32.0000 1.9699 1.9716 417.6804 418.1271 0.0671 -1.0000 -1.0000 4257478 1588679000.10 151.5539 60.0021 32.0000 1.9664 1.9682 417.7992 418.2446 0.0668 -1.0000 -1.0000 4257538 1588679000.20 151.5503 60.0021 32.0000 1.9645 1.9663 418.1147 418.5608 0.0670 -1.0000 -1.0000 4257608 1588679000.30 151.5503 60.0021 32.0000 1.9666 1.9684 417.8563 418.3026 0.0669 -1.0000 -1.0000 4257678 1588679000.40 151.5503 60.0021 32.0000 1.9682 1.9699 417.5780 418.0248 0.0672 -1.0000 -1.0000 4257737 1588679000.50 151.5503 60.0021 32.0000 1.9657 1.9674 417.9932 418.4396 0.0670 -1.0000 -1.0000 4257808 1588679000.60 151.5913 60.0021 32.0000 1.9649 1.9666 417.8417 418.2880 0.0669 -1.0000 -1.0000 4257877 1588679000.70 151.6490 60.0021 32.0000 1.9687 1.9705 417.6103 418.0556 0.0670 -1.0000 -1.0000 4257937 1588679000.80 151.6490 60.0021 32.0000 1.9682 1.9700 417.9737 418.4199 0.0670 -1.0000 -1.0000 4258017 1588679000.90 151.6490 60.0021 32.0000 1.9656 1.9674 418.1732 418.6198 0.0670 -1.0000 -1.0000 4258077 1588679001.00 151.6490 60.0021 32.0000 1.9658 1.9675 417.8724 418.3185 0.0670 -1.0000 -1.0000 4258137 1588679001.10 151.6490 60.0021 32.0000 1.9654 1.9671 417.1722 417.6176 0.0669 -1.0000 -1.0000 4258217 1588679001.20 151.6048 60.0021 32.0000 1.9638 1.9655 417.5538 417.9981 0.0668 -1.0000 -1.0000 4258277 1588679001.30 151.6048 60.0021 32.0000 1.9647 1.9665 418.0769 418.5229 0.0670 -1.0000 -1.0000 4258347 1588679001.40 151.6048 60.0021 32.0000 1.9663 1.9681 417.9921 418.4396 0.0671 -1.0000 -1.0000 4258417 1588679001.50 151.6048 60.0021 32.0000 1.9667 1.9684 417.6905 418.1366 0.0670 -1.0000 -1.0000 4258477 1588679001.60 151.6048 60.0021 32.0000 1.9658 1.9676 417.9088 418.3544 0.0669 -1.0000 -1.0000 4258577 1588679001.70 151.6048 60.0021 32.0000 1.9655 1.9672 418.2006 418.6486 0.0671 -1.0000 -1.0000 4258647 1588679001.80 151.6289 60.0021 32.0000 1.9666 1.9683 417.9473 418.3941 0.0671 -1.0000 -1.0000 4258707 1588679001.90 151.6289 60.0021 32.0000 1.9673 1.9691 417.4420 417.8893 0.0672 -1.0000 -1.0000 4258777 1588679002.00 151.6289 60.0021 32.0000 1.9646 1.9664 417.8923 418.3389 0.0671 -1.0000 -1.0000 4258847 1588679002.10 151.6289 60.0021 32.0000 1.9650 1.9668 417.8995 418.3463 0.0671 -1.0000 -1.0000 4259327 1588679002.20 151.6289 60.0021 32.0000 1.9671 1.9688 417.4088 417.8568 0.0673 -1.0000 -1.0000 4259397 1588679002.30 151.6289 60.0021 32.0000 1.9662 1.9679 417.6336 418.0798 0.0669 -1.0000 -1.0000 4259477 1588679002.40 151.6360 60.0021 32.0000 1.9663 1.9680 418.0079 418.4542 0.0670 -1.0000 -1.0000 4259547 1588679002.50 151.6360 60.0021 32.0000 1.9680 1.9698 417.6644 418.1101 0.0669 -1.0000 -1.0000 4259617 1588679002.60 151.6360 60.0021 32.0000 1.9669 1.9687 417.4726 417.9178 0.0669 -1.0000 -1.0000 4259847 1588679002.70 151.6360 60.0021 32.0000 1.9661 1.9678 417.7277 418.1732 0.0669 -1.0000 -1.0000 4259907 1588679002.80 151.6360 60.0021 32.0000 1.9671 1.9688 417.4313 417.8765 0.0668 -1.0000 -1.0000 4259977 1588679002.90 151.5898 60.0021 32.0000 1.9659 1.9676 417.7081 418.1529 0.0669 -1.0000 -1.0000 4300046 1588679003.00 151.5813 60.0021 32.0000 1.9647 1.9665 417.9633 418.4101 0.0671 -1.0000 -1.0000 4300106 1588679003.10 151.5813 60.0021 32.0000 1.9666 1.9684 417.8101 418.2553 0.0670 -1.0000 -1.0000 4300346 1588679003.20 151.5813 60.0021 32.0000 1.9660 1.9678 417.6117 418.0584 0.0670 -1.0000 -1.0000 4300406 1588679003.30 151.5813 60.0021 32.0000 1.9670 1.9687 417.4620 417.9078 0.0670 -1.0000 -1.0000 4300466 1588679003.40 151.5813 60.0021 32.0000 1.9660 1.9678 417.7504 418.1968 0.0671 -1.0000 -1.0000 4300536 1588679003.50 151.5257 60.0021 32.0000 1.9660 1.9678 418.1175 418.5644 0.0670 -1.0000 -1.0000 4300606 1588679003.60 151.5257 60.0021 32.0000 1.9671 1.9689 417.6403 418.0862 0.0670 -1.0000 -1.0000 4300786 1588679003.70 151.5257 60.0021 32.0000 1.9666 1.9684 417.4088 417.8547 0.0669 -1.0000 -1.0000 4300866 1588679003.80 151.5257 60.0021 32.0000 1.9668 1.9686 417.5860 418.0311 0.0669 -1.0000 -1.0000 4300926 1588679003.90 151.5257 60.0021 32.0000 1.9690 1.9707 417.8245 418.2692 0.0667 -1.0000 -1.0000 4300996 1588679004.00 151.7918 60.0021 32.0000 1.9683 1.9700 418.3166 418.7645 0.0671 -1.0000 -1.0000 4301056 1588679004.10 151.7918 60.0021 32.0000 1.9689 1.9707 418.0245 418.4712 0.0671 -1.0000 -1.0000 4301516 1588679004.20 151.7918 60.0021 32.0000 1.9677 1.9694 417.7201 418.1669 0.0671 -1.0000 -1.0000 4301596 1588679004.30 151.7918 60.0021 32.0000 1.9652 1.9669 417.8204 418.2662 0.0670 -1.0000 -1.0000 4301656 1588679004.40 151.7918 60.0021 32.0000 1.9660 1.9677 418.0170 418.4639 0.0670 -1.0000 -1.0000 4301716 1588679004.50 151.7918 60.0021 32.0000 1.9671 1.9689 417.8009 418.2480 0.0671 -1.0000 -1.0000 4301786 1588679004.60 151.3459 60.0021 32.0000 1.9671 1.9688 417.6205 418.0659 0.0668 -1.0000 -1.0000 4302006 1588679004.70 151.3459 60.0021 32.0000 1.9652 1.9669 418.0965 418.5417 0.0669 -1.0000 -1.0000 4302076 1588679004.80 151.3459 60.0021 32.0000 1.9635 1.9652 417.9433 418.3892 0.0669 -1.0000 -1.0000 4302155 1588679004.90 151.3459 60.0021 32.0000 1.9661 1.9678 417.7727 418.2180 0.0668 -1.0000 -1.0000 4302216 1588679005.00 151.3459 60.0021 32.0000 1.9671 1.9688 417.8085 418.2539 0.0670 -1.0000 -1.0000 4302275 1588679005.10 151.6620 59.9990 32.0000 1.9660 1.9677 418.0459 418.4923 0.0670 -1.0000 -1.0000 4302345 1588679005.20 151.6620 59.9990 32.0000 1.9648 1.9665 418.0733 418.5197 0.0670 -1.0000 -1.0000 4302515 1588679005.30 151.6620 59.9990 32.0000 1.9663 1.9681 417.6671 418.1144 0.0672 -1.0000 -1.0000 4302575 1588679005.40 151.6620 59.9990 32.0000 1.9675 1.9692 417.3910 417.8360 0.0668 -1.0000 -1.0000 4302655 1588679005.50 151.6620 59.9990 32.0000 1.9641 1.9659 417.8105 418.2558 0.0669 -1.0000 -1.0000 4302715 1588679005.60 151.6620 59.9990 32.0000 1.9652 1.9669 417.9711 418.4173 0.0669 -1.0000 -1.0000 4302775 1588679005.70 151.6087 59.9990 32.0000 1.9682 1.9699 417.4587 417.9041 0.0670 -1.0000 -1.0000 4303035 1588679005.80 151.6071 59.9990 32.0000 1.9673 1.9690 417.5242 417.9708 0.0671 -1.0000 -1.0000 4303095 1588679005.90 151.6071 59.9990 32.0000 1.9660 1.9678 417.9232 418.3695 0.0670 -1.0000 -1.0000 4303175 1588679006.00 151.6071 59.9990 32.0000 1.9659 1.9677 417.8264 418.2729 0.0671 -1.0000 -1.0000 4303235 1588679006.10 151.6071 59.9990 32.0000 1.9676 1.9694 417.4872 417.9336 0.0671 -1.0000 -1.0000 4303295 1588679006.20 151.5818 59.9990 32.0000 1.9656 1.9673 417.5172 417.9631 0.0670 -1.0000 -1.0000 4303365 1588679006.30 151.3432 59.9990 32.0000 1.9657 1.9674 417.9536 418.4006 0.0671 -1.0000 -1.0000 4303435 1588679006.40 151.3432 59.9990 32.0000 1.9680 1.9697 417.7941 418.2408 0.0671 -1.0000 -1.0000 4303495 1588679006.50 151.3432 59.9990 32.0000 1.9673 1.9690 417.4500 417.8956 0.0669 -1.0000 -1.0000 4303565 1588679006.60 151.3432 59.9990 32.0000 1.9654 1.9671 418.0277 418.4738 0.0671 -1.0000 -1.0000 4303625 1588679006.70 151.3432 59.9990 32.0000 1.9665 1.9682 418.2065 418.6530 0.0670 -1.0000 -1.0000 4303865 1588679006.80 151.5812 59.9990 32.0000 1.9663 1.9681 418.0513 418.4978 0.0670 -1.0000 -1.0000 4303944 1588679006.90 151.5812 59.9990 32.0000 1.9657 1.9674 418.1386 418.5856 0.0670 -1.0000 -1.0000 4304005 1588679007.00 151.5812 59.9990 32.0000 1.9675 1.9693 417.8933 418.3403 0.0672 -1.0000 -1.0000 4304065 1588679007.10 151.5812 59.9990 32.0000 1.9678 1.9695 418.1664 418.6134 0.0670 -1.0000 -1.0000 4304144 1588679007.20 151.5812 59.9990 32.0000 1.9670 1.9687 417.6795 418.1255 0.0670 -1.0000 -1.0000 4304354 1588679007.30 151.5665 59.9990 32.0000 1.9637 1.9654 417.9134 418.3590 0.0669 -1.0000 -1.0000 4304414 1588679007.40 151.5601 59.9990 32.0000 1.9661 1.9678 417.8060 418.2525 0.0671 -1.0000 -1.0000 4304484 1588679007.50 151.5601 59.9990 32.0000 1.9666 1.9684 417.3067 417.7524 0.0670 -1.0000 -1.0000 4304544 1588679007.60 151.5601 59.9990 32.0000 1.9655 1.9672 417.8720 418.3182 0.0670 -1.0000 -1.0000 4304614 1588679007.70 151.5601 59.9990 32.0000 1.9653 1.9671 418.0793 418.5260 0.0670 -1.0000 -1.0000 4304854 1588679007.80 151.5601 59.9990 32.0000 1.9644 1.9661 417.9953 418.4402 0.0667 -1.0000 -1.0000 4304914 1588679007.90 151.5583 59.9990 32.0000 1.9652 1.9670 417.6384 418.0824 0.0668 -1.0000 -1.0000 4304994 1588679008.00 151.5419 59.9990 32.0000 1.9653 1.9671 417.7607 418.2062 0.0669 -1.0000 -1.0000 4305054 1588679008.10 151.5419 59.9990 32.0000 1.9652 1.9669 417.9805 418.4259 0.0669 -1.0000 -1.0000 4305114 1588679008.20 151.5419 59.9990 32.0000 1.9641 1.9658 418.1404 418.5860 0.0668 -1.0000 -1.0000 4305194 1588679008.30 151.5419 59.9990 32.0000 1.9663 1.9681 417.6059 418.0521 0.0670 -1.0000 -1.0000 4305334 1588679008.40 151.5419 59.9990 32.0000 1.9664 1.9681 417.9615 418.4067 0.0669 -1.0000 -1.0000 4305394 1588679008.50 151.4638 59.9990 32.0000 1.9631 1.9648 418.0906 418.5380 0.0672 -1.0000 -1.0000 4305464 1588679008.60 151.2435 59.9990 32.0000 1.9656 1.9674 417.9451 418.3910 0.0669 -1.0000 -1.0000 4305524 1588679008.70 151.2435 59.9990 32.0000 1.9667 1.9685 417.5012 417.9467 0.0670 -1.0000 -1.0000 4305594 1588679008.80 151.2435 59.9990 32.0000 1.9669 1.9687 417.6757 418.1210 0.0668 -1.0000 -1.0000 4306313 1588679008.90 151.2435 59.9990 32.0000 1.9651 1.9668 418.0684 418.5140 0.0669 -1.0000 -1.0000 4306373 1588679009.00 151.2435 59.9990 32.0000 1.9682 1.9699 418.0804 418.5264 0.0670 -1.0000 -1.0000 4306433 1588679009.10 151.3868 59.9990 32.0000 1.9673 1.9690 417.5746 418.0203 0.0669 -1.0000 -1.0000 4306513 1588679009.20 151.3868 59.9990 32.0000 1.9671 1.9688 417.6112 418.0564 0.0669 -1.0000 -1.0000 4306573 1588679009.30 151.3868 59.9990 32.0000 1.9655 1.9672 417.9782 418.4239 0.0669 -1.0000 -1.0000 4306643 1588679009.40 151.3868 59.9990 32.0000 1.9666 1.9684 417.9056 418.3528 0.0672 -1.0000 -1.0000 4306713 1588679009.50 151.3868 59.9990 32.0000 1.9674 1.9691 417.6663 418.1143 0.0672 -1.0000 -1.0000 4306773 1588679009.60 151.7823 59.9990 32.0000 1.9667 1.9685 418.1489 418.5954 0.0669 -1.0000 -1.0000 4306843 1588679009.70 151.8286 59.9990 32.0000 1.9695 1.9713 417.8436 418.2891 0.0669 -1.0000 -1.0000 4306913 1588679009.80 151.8286 59.9990 32.0000 1.9673 1.9691 417.7928 418.2393 0.0671 -1.0000 -1.0000 4307093 1588679009.90 151.8286 59.9990 32.0000 1.9665 1.9682 418.1354 418.5820 0.0670 -1.0000 -1.0000 4307163 1588679010.00 151.8286 59.9990 32.0000 1.9678 1.9695 417.9403 418.3870 0.0670 -1.0000 -1.0000 4307223 1588679010.10 151.8286 59.9990 32.0000 1.9671 1.9688 417.6996 418.1453 0.0669 -1.0000 -1.0000 4307293 1588679010.20 151.3903 60.0001 32.0000 1.9656 1.9674 417.9422 418.3879 0.0669 -1.0000 -1.0000 4307363 1588679010.30 151.3903 60.0001 32.0000 1.9639 1.9656 418.1105 418.5564 0.0669 -1.0000 -1.0000 4307613 1588679010.40 151.3903 60.0001 32.0000 1.9621 1.9638 417.9633 418.4094 0.0670 -1.0000 -1.0000 4307683 1588679010.50 151.3903 60.0001 32.0000 1.9659 1.9676 417.4652 417.9111 0.0670 -1.0000 -1.0000 4307762 1588679010.60 151.3903 60.0001 32.0000 1.9661 1.9678 417.8233 418.2698 0.0671 -1.0000 -1.0000 4307822 1588679010.70 151.3903 60.0001 32.0000 1.9648 1.9666 417.9601 418.4068 0.0669 -1.0000 -1.0000 4307883 1588679010.80 151.3903 60.0001 32.0000 1.9663 1.9680 417.8008 418.2460 0.0669 -1.0000 -1.0000 4307982 1588679010.90 151.3903 60.0001 32.0000 1.9683 1.9700 417.5083 417.9535 0.0668 -1.0000 -1.0000 4308052 1588679011.00 151.3903 60.0001 32.0000 1.9667 1.9684 417.3462 417.7905 0.0668 -1.0000 -1.0000 4308112 1588679011.10 151.3903 60.0001 32.0000 1.9661 1.9678 417.9529 418.3990 0.0669 -1.0000 -1.0000 4308182 1588679011.20 151.3903 60.0001 32.0000 1.9647 1.9664 418.0284 418.4740 0.0669 -1.0000 -1.0000 4308252 1588679011.30 151.3903 60.0001 32.0000 1.9667 1.9684 417.7386 418.1839 0.0669 -1.0000 -1.0000 4308312 1588679011.40 151.6750 60.0001 32.0000 1.9676 1.9694 417.4452 417.8903 0.0669 -1.0000 -1.0000 4308382 1588679011.50 151.6750 60.0001 32.0000 1.9668 1.9686 417.7680 418.2138 0.0670 -1.0000 -1.0000 4308452 1588679011.60 151.6750 60.0001 32.0000 1.9670 1.9688 417.8371 418.2838 0.0671 -1.0000 -1.0000 4308522 1588679011.70 151.6750 60.0001 32.0000 1.9679 1.9696 417.5539 418.0005 0.0671 -1.0000 -1.0000 4308592 1588679011.80 151.6750 60.0001 32.0000 1.9668 1.9685 417.5262 417.9713 0.0668 -1.0000 -1.0000 4308662 1588679011.90 151.4733 60.0001 32.0000 1.9653 1.9670 418.0280 418.4742 0.0671 -1.0000 -1.0000 4308732 1588679012.00 151.4707 60.0001 32.0000 1.9652 1.9669 417.9092 418.3571 0.0672 -1.0000 -1.0000 4308792 1588679012.10 151.4707 60.0001 32.0000 1.9671 1.9688 417.3656 417.8118 0.0671 -1.0000 -1.0000 4308862 1588679012.20 151.4707 60.0001 32.0000 1.9674 1.9691 417.4694 417.9152 0.0670 -1.0000 -1.0000 4308932 1588679012.30 151.4707 60.0001 32.0000 1.9656 1.9673 417.8270 418.2731 0.0670 -1.0000 -1.0000 4309112 1588679012.40 151.4707 60.0001 32.0000 1.9649 1.9666 417.8548 418.3014 0.0671 -1.0000 -1.0000 4309212 1588679012.50 151.6377 60.0001 32.0000 1.9670 1.9687 417.6070 418.0542 0.0671 -1.0000 -1.0000 4309292 1588679012.60 151.6511 60.0001 32.0000 1.9670 1.9687 417.5851 418.0310 0.0670 -1.0000 -1.0000 4309352 1588679012.70 151.6511 60.0001 32.0000 1.9654 1.9672 418.0689 418.5154 0.0670 -1.0000 -1.0000 4309412 1588679012.80 151.6511 60.0001 32.0000 1.9642 1.9659 417.9696 418.4151 0.0670 -1.0000 -1.0000 4309482 1588679012.90 151.6511 60.0001 32.0000 1.9688 1.9705 417.5131 417.9588 0.0670 -1.0000 -1.0000 4309611 1588679013.00 151.6511 60.0001 32.0000 1.9671 1.9689 417.6537 418.1002 0.0671 -1.0000 -1.0000 4309681 1588679013.10 151.4797 60.0001 32.0000 1.9654 1.9672 418.0504 418.4970 0.0670 -1.0000 -1.0000 4309751 1588679013.20 151.4797 60.0001 32.0000 1.9652 1.9670 417.7954 418.2411 0.0669 -1.0000 -1.0000 4309811 1588679013.30 151.4797 60.0001 32.0000 1.9665 1.9682 417.7394 418.1857 0.0671 -1.0000 -1.0000 4309872 1588679013.40 151.4797 60.0001 32.0000 1.9659 1.9676 417.7280 418.1748 0.0671 -1.0000 -1.0000 4310241 1588679013.50 151.4797 60.0001 32.0000 1.9649 1.9666 417.9010 418.3490 0.0672 -1.0000 -1.0000 4310301 1588679013.60 151.4850 60.0001 32.0000 1.9643 1.9660 417.8753 418.3214 0.0670 -1.0000 -1.0000 4310371 1588679013.70 151.5352 60.0001 32.0000 1.9681 1.9699 417.5627 418.0090 0.0671 -1.0000 -1.0000 4310441 1588679013.80 151.5352 60.0001 32.0000 1.9670 1.9688 418.0017 418.4478 0.0670 -1.0000 -1.0000 4310501 1588679013.90 151.5352 60.0001 32.0000 1.9675 1.9692 418.0900 418.5366 0.0669 -1.0000 -1.0000 4310901 1588679014.00 151.5352 60.0001 32.0000 1.9672 1.9689 417.8819 418.3284 0.0671 -1.0000 -1.0000 4310961 1588679014.10 151.5352 60.0001 32.0000 1.9672 1.9689 417.5835 418.0301 0.0671 -1.0000 -1.0000 4311031 1588679014.20 151.3249 60.0001 32.0000 1.9663 1.9680 418.0570 418.5043 0.0672 -1.0000 -1.0000 4311101 1588679014.30 151.3249 60.0001 32.0000 1.9672 1.9689 417.8210 418.2678 0.0670 -1.0000 -1.0000 4311161 1588679014.40 151.3249 60.0001 32.0000 1.9675 1.9692 417.4812 417.9264 0.0669 -1.0000 -1.0000 4311507 1588679014.50 151.3249 60.0001 32.0000 1.9680 1.9698 417.9358 418.3818 0.0670 -1.0000 -1.0000 4311577 1588679014.60 151.3249 60.0001 32.0000 1.9674 1.9691 418.1836 418.6320 0.0672 -1.0000 -1.0000 4311637 1588679014.70 151.4591 59.9987 32.0000 1.9685 1.9702 417.5314 417.9774 0.0671 -1.0000 -1.0000 4311697 1588679014.80 151.5215 59.9981 32.0000 1.9655 1.9672 417.8086 418.2541 0.0668 -1.0000 -1.0000 4311777 1588679014.90 151.5215 59.9981 32.0000 1.9649 1.9666 417.5666 418.0130 0.0671 -1.0000 -1.0000 4312007 1588679015.00 151.5215 59.9981 32.0000 1.9659 1.9676 417.4603 417.9048 0.0668 -1.0000 -1.0000 4312077 1588679015.10 151.5215 59.9981 32.0000 1.9669 1.9686 417.6148 418.0597 0.0669 -1.0000 -1.0000 4312147 1588679015.20 151.5215 59.9981 32.0000 1.9652 1.9670 418.0316 418.4795 0.0671 -1.0000 -1.0000 4312207 1588679015.30 151.4637 59.9981 32.0000 1.9669 1.9687 417.7721 418.2178 0.0669 -1.0000 -1.0000 4312267 1588679015.40 151.4637 59.9981 32.0000 1.9685 1.9702 417.6243 418.0701 0.0670 -1.0000 -1.0000 4312527 1588679015.50 151.4637 59.9981 32.0000 1.9676 1.9694 417.6336 418.0790 0.0669 -1.0000 -1.0000 4312587 1588679015.60 151.4637 59.9981 32.0000 1.9649 1.9667 417.7910 418.2362 0.0669 -1.0000 -1.0000 4312647 1588679015.70 151.4637 59.9981 32.0000 1.9655 1.9672 418.0602 418.5058 0.0669 -1.0000 -1.0000 4312717 1588679015.80 151.4737 59.9981 32.0000 1.9669 1.9686 417.9170 418.3628 0.0669 -1.0000 -1.0000 4312787 1588679015.90 151.5253 59.9981 32.0000 1.9677 1.9694 417.5675 418.0130 0.0670 -1.0000 -1.0000 4313526 1588679016.00 151.5253 59.9981 32.0000 1.9665 1.9683 417.8446 418.2914 0.0671 -1.0000 -1.0000 4313616 1588679016.10 151.5253 59.9981 32.0000 1.9657 1.9674 418.1119 418.5587 0.0670 -1.0000 -1.0000 4313686 1588679016.20 151.5253 59.9981 32.0000 1.9653 1.9671 418.0232 418.4692 0.0670 -1.0000 -1.0000 4313756 1588679016.30 151.5253 59.9981 32.0000 1.9682 1.9699 417.6220 418.0686 0.0671 -1.0000 -1.0000 4313816 1588679016.40 151.2112 59.9981 32.0000 1.9675 1.9692 417.6051 418.0512 0.0670 -1.0000 -1.0000 4313906 1588679016.50 151.2112 59.9981 32.0000 1.9647 1.9665 417.8445 418.2909 0.0670 -1.0000 -1.0000 4313976 1588679016.60 151.2112 59.9981 32.0000 1.9627 1.9644 417.9814 418.4280 0.0670 -1.0000 -1.0000 4314046 1588679016.70 151.2112 59.9981 32.0000 1.9667 1.9684 417.5735 418.0188 0.0669 -1.0000 -1.0000 4314106 1588679016.80 151.2112 59.9981 32.0000 1.9667 1.9684 417.6510 418.0970 0.0670 -1.0000 -1.0000 4314176 1588679016.90 151.2112 59.9981 32.0000 1.9657 1.9674 417.8563 418.3025 0.0670 -1.0000 -1.0000 4314246 1588679017.00 151.7248 59.9981 32.0000 1.9670 1.9688 417.7810 418.2274 0.0671 -1.0000 -1.0000 4314306 1588679017.10 151.7248 59.9981 32.0000 1.9675 1.9693 418.1704 418.6167 0.0670 -1.0000 -1.0000 4314376 1588679017.20 151.7248 59.9981 32.0000 1.9673 1.9690 417.9195 418.3658 0.0670 -1.0000 -1.0000 4314436 1588679017.30 151.7248 59.9981 32.0000 1.9681 1.9698 417.5897 418.0366 0.0672 -1.0000 -1.0000 4314506 1588679017.40 151.7248 59.9981 32.0000 1.9659 1.9676 417.9433 418.3910 0.0672 -1.0000 -1.0000 4314576 1588679017.50 151.7248 59.9981 32.0000 1.9667 1.9685 418.0551 418.5020 0.0670 -1.0000 -1.0000 4314636 1588679017.60 151.1712 59.9981 32.0000 1.9658 1.9675 417.7756 418.2222 0.0671 -1.0000 -1.0000 4314696 1588679017.70 151.1712 59.9981 32.0000 1.9661 1.9678 417.5099 417.9553 0.0669 -1.0000 -1.0000 4314776 1588679017.80 151.1712 59.9981 32.0000 1.9650 1.9667 417.7461 418.1906 0.0667 -1.0000 -1.0000 4314835 1588679017.90 151.1712 59.9981 32.0000 1.9652 1.9669 418.1141 418.5598 0.0669 -1.0000 -1.0000 4314915 1588679018.00 151.1712 59.9981 32.0000 1.9646 1.9663 418.0477 418.4947 0.0671 -1.0000 -1.0000 4315185 1588679018.10 151.7540 59.9981 32.0000 1.9653 1.9670 417.8535 418.2997 0.0670 -1.0000 -1.0000 4315245 1588679018.20 151.7540 59.9981 32.0000 1.9660 1.9677 417.7627 418.2089 0.0670 -1.0000 -1.0000 4315315 1588679018.30 151.7540 59.9981 32.0000 1.9664 1.9681 418.1241 418.5704 0.0670 -1.0000 -1.0000 4315385 1588679018.40 151.7540 59.9981 32.0000 1.9654 1.9671 418.0657 418.5134 0.0672 -1.0000 -1.0000 4315445 1588679018.50 151.7540 59.9981 32.0000 1.9662 1.9679 417.5754 418.0213 0.0670 -1.0000 -1.0000 4316085 1588679018.60 151.7251 59.9981 32.0000 1.9670 1.9687 417.5746 418.0215 0.0672 -1.0000 -1.0000 4316155 1588679018.70 151.4940 59.9981 32.0000 1.9660 1.9677 417.7491 418.1944 0.0669 -1.0000 -1.0000 4316215 1588679018.80 151.4940 59.9981 32.0000 1.9632 1.9650 418.0098 418.4559 0.0669 -1.0000 -1.0000 4316295 1588679018.90 151.4940 59.9981 32.0000 1.9610 1.9627 417.9492 418.3955 0.0670 -1.0000 -1.0000 4316365 1588679019.00 151.4940 59.9981 32.0000 1.9662 1.9679 417.4411 417.8869 0.0670 -1.0000 -1.0000 4316425 1588679019.10 151.4940 59.9981 32.0000 1.9666 1.9684 417.4360 417.8819 0.0670 -1.0000 -1.0000 4316495 1588679019.20 151.4940 59.9981 32.0000 1.9665 1.9682 417.8776 418.3227 0.0669 -1.0000 -1.0000 4316555 1588679019.30 151.4940 59.9981 32.0000 1.9686 1.9704 417.5884 418.0340 0.0669 -1.0000 -1.0000 4316624 1588679019.40 151.2332 59.9981 32.0000 1.9679 1.9696 417.4463 417.8917 0.0670 -1.0000 -1.0000 4316695 1588679019.50 151.2332 59.9981 32.0000 1.9662 1.9679 417.9391 418.3847 0.0669 -1.0000 -1.0000 4316764 1588679019.60 151.2332 59.9981 32.0000 1.9663 1.9680 417.9808 418.4268 0.0670 -1.0000 -1.0000 4316834 1588679019.70 151.2332 59.9981 32.0000 1.9663 1.9680 417.6710 418.1175 0.0671 -1.0000 -1.0000 4316904 1588679019.80 151.2332 59.9981 32.0000 1.9657 1.9675 417.3142 417.7603 0.0670 -1.0000 -1.0000 4316964 1588679019.90 151.2479 59.9980 32.0000 1.9654 1.9671 417.6041 418.0488 0.0668 -1.0000 -1.0000 4317044 1588679020.00 151.6971 59.9949 32.0000 1.9647 1.9664 418.0690 418.5155 0.0671 -1.0000 -1.0000 4317104 1588679020.10 151.6971 59.9949 32.0000 1.9676 1.9693 417.9010 418.3466 0.0670 -1.0000 -1.0000 4317164 1588679020.20 151.6971 59.9949 32.0000 1.9679 1.9697 417.5679 418.0141 0.0670 -1.0000 -1.0000 4317234 1588679020.30 151.7978 59.9949 32.0000 1.9676 1.9693 417.5888 418.0352 0.0671 -1.0000 -1.0000 4317304 1588679020.40 151.8949 59.9949 32.0000 1.9681 1.9698 418.0817 418.5286 0.0670 -1.0000 -1.0000 4317364 1588679020.50 151.8949 59.9949 32.0000 1.9679 1.9696 417.5844 418.0293 0.0668 -1.0000 -1.0000 4317434 1588679020.60 151.8949 59.9949 32.0000 1.9676 1.9694 417.6394 418.0847 0.0669 -1.0000 -1.0000 4317504 1588679020.70 151.8949 59.9949 32.0000 1.9692 1.9709 418.0357 418.4819 0.0669 -1.0000 -1.0000 4317564 1588679020.80 151.8949 59.9949 32.0000 1.9688 1.9705 417.8296 418.2754 0.0670 -1.0000 -1.0000 4317634 1588679020.90 151.8949 59.9949 32.0000 1.9671 1.9688 418.3495 418.7959 0.0669 -1.0000 -1.0000 4317704 1588679021.00 151.8949 59.9949 32.0000 1.9673 1.9690 417.7820 418.2271 0.0669 -1.0000 -1.0000 4317764 1588679021.10 151.8949 59.9949 32.0000 1.9661 1.9678 417.5695 418.0141 0.0668 -1.0000 -1.0000 4318124 1588679021.20 151.5469 59.9949 32.0000 1.9640 1.9657 417.7677 418.2136 0.0670 -1.0000 -1.0000 4318184 1588679021.30 151.5469 59.9949 32.0000 1.9635 1.9653 417.9609 418.4067 0.0668 -1.0000 -1.0000 4318244 1588679021.40 151.5469 59.9949 32.0000 1.9659 1.9676 417.9718 418.4182 0.0670 -1.0000 -1.0000 4318314 1588679021.50 151.5469 59.9949 32.0000 1.9666 1.9684 417.5558 418.0013 0.0670 -1.0000 -1.0000 4318384 1588679021.60 151.5469 59.9949 32.0000 1.9646 1.9663 417.8439 418.2900 0.0669 -1.0000 -1.0000 4318613 1588679021.70 151.5469 59.9949 32.0000 1.9645 1.9662 418.0223 418.4679 0.0669 -1.0000 -1.0000 4318684 1588679021.80 151.5584 59.9949 32.0000 1.9656 1.9674 417.8519 418.2977 0.0669 -1.0000 -1.0000 4318743 1588679021.90 151.5647 59.9949 32.0000 1.9660 1.9677 417.4700 417.9148 0.0668 -1.0000 -1.0000 4318823 1588679022.00 151.5647 59.9949 32.0000 1.9664 1.9682 417.6454 418.0900 0.0669 -1.0000 -1.0000 4318883 1588679022.10 151.5647 59.9949 32.0000 1.9635 1.9653 417.9381 418.3849 0.0670 -1.0000 -1.0000 4319243 1588679022.20 151.5647 59.9949 32.0000 1.9653 1.9670 417.9180 418.3644 0.0670 -1.0000 -1.0000 4319323 1588679022.30 151.5647 59.9949 32.0000 1.9670 1.9687 417.7659 418.2120 0.0669 -1.0000 -1.0000 4319383 1588679022.40 151.4415 59.9949 32.0000 1.9665 1.9682 417.4445 417.8903 0.0671 -1.0000 -1.0000 4319443 1588679022.50 151.4415 59.9949 32.0000 1.9641 1.9658 417.7769 418.2236 0.0670 -1.0000 -1.0000 4319513 1588679022.60 151.4415 59.9949 32.0000 1.9640 1.9657 417.7852 418.2306 0.0669 -1.0000 -1.0000 4319753 1588679022.70 151.4415 59.9949 32.0000 1.9669 1.9686 417.4725 417.9177 0.0669 -1.0000 -1.0000 4319813 1588679022.80 151.4415 59.9949 32.0000 1.9680 1.9697 417.5964 418.0421 0.0670 -1.0000 -1.0000 4319883 1588679022.90 151.1758 59.9949 32.0000 1.9658 1.9675 417.9905 418.4369 0.0670 -1.0000 -1.0000 4319953 1588679023.00 151.1469 59.9949 32.0000 1.9640 1.9658 417.9627 418.4080 0.0668 -1.0000 -1.0000 4320013 1588679023.10 151.1469 59.9949 32.0000 1.9663 1.9681 417.5782 418.0239 0.0670 -1.0000 -1.0000 4320093 1588679023.20 151.1469 59.9949 32.0000 1.9673 1.9690 417.4728 417.9190 0.0671 -1.0000 -1.0000 4320153 1588679023.30 151.1469 59.9949 32.0000 1.9667 1.9684 417.9512 418.3979 0.0670 -1.0000 -1.0000 4320213 1588679023.40 151.1469 59.9949 32.0000 1.9670 1.9687 418.0939 418.5391 0.0669 -1.0000 -1.0000 4320293 1588679023.50 151.6591 59.9949 32.0000 1.9691 1.9709 417.7274 418.1737 0.0671 -1.0000 -1.0000 4320352 1588679023.60 151.6591 59.9949 32.0000 1.9693 1.9710 417.4355 417.8813 0.0670 -1.0000 -1.0000 4320842 1588679023.70 151.6591 59.9949 32.0000 1.9659 1.9676 418.0749 418.5206 0.0669 -1.0000 -1.0000 4320912 1588679023.80 151.6591 59.9949 32.0000 1.9671 1.9688 417.5976 418.0438 0.0671 -1.0000 -1.0000 4320972 1588679023.90 151.6591 59.9949 32.0000 1.9673 1.9690 417.8080 418.2540 0.0669 -1.0000 -1.0000 4321042 1588679024.00 151.3422 59.9949 32.0000 1.9661 1.9678 417.9421 418.3876 0.0669 -1.0000 -1.0000 4321112 1588679024.10 151.3038 59.9949 32.0000 1.9676 1.9693 417.3880 417.8341 0.0671 -1.0000 -1.0000 4321172 1588679024.20 151.3038 59.9949 32.0000 1.9654 1.9671 417.8181 418.2635 0.0669 -1.0000 -1.0000 4321322 1588679024.30 151.3038 59.9949 32.0000 1.9655 1.9672 418.0521 418.4980 0.0669 -1.0000 -1.0000 4321382 1588679024.40 151.3038 59.9949 32.0000 1.9668 1.9685 417.7069 418.1523 0.0669 -1.0000 -1.0000 4321452 1588679024.50 151.3094 59.9950 32.0000 1.9662 1.9679 417.4100 417.8556 0.0670 -1.0000 -1.0000 4321522 1588679024.60 151.3759 59.9962 32.0000 1.9665 1.9682 417.9697 418.4160 0.0670 -1.0000 -1.0000 4321582 1588679024.70 151.3759 59.9962 32.0000 1.9657 1.9675 417.8821 418.3286 0.0671 -1.0000 -1.0000 4321832 1588679024.80 151.3759 59.9962 32.0000 1.9670 1.9688 417.4857 417.9325 0.0671 -1.0000 -1.0000 4321912 1588679024.90 151.3759 59.9962 32.0000 1.9653 1.9670 417.7576 418.2038 0.0670 -1.0000 -1.0000 4321982 1588679025.00 151.3759 59.9962 32.0000 1.9651 1.9668 418.1398 418.5861 0.0670 -1.0000 -1.0000 4322042 1588679025.10 151.3975 59.9962 32.0000 1.9661 1.9679 417.6061 418.0522 0.0670 -1.0000 -1.0000 4322112 1588679025.20 151.4114 59.9962 32.0000 1.9660 1.9677 417.2374 417.6829 0.0670 -1.0000 -1.0000 4322172 1588679025.30 151.4114 59.9962 32.0000 1.9661 1.9679 417.6860 418.1300 0.0667 -1.0000 -1.0000 4322241 1588679025.40 151.4114 59.9962 32.0000 1.9664 1.9681 417.8839 418.3298 0.0670 -1.0000 -1.0000 4322311 1588679025.50 151.4114 59.9962 32.0000 1.9669 1.9687 417.9492 418.3969 0.0673 -1.0000 -1.0000 4322382 1588679025.60 151.4114 59.9962 32.0000 1.9680 1.9698 417.7009 418.1470 0.0670 -1.0000 -1.0000 4322451 1588679025.70 151.6956 59.9962 32.0000 1.9683 1.9700 417.4915 417.9382 0.0671 -1.0000 -1.0000 4322581 1588679025.80 151.6956 59.9962 32.0000 1.9680 1.9698 417.8276 418.2727 0.0669 -1.0000 -1.0000 4322641 1588679025.90 151.6956 59.9962 32.0000 1.9665 1.9682 417.8531 418.2990 0.0669 -1.0000 -1.0000 4322721 1588679026.00 151.6956 59.9962 32.0000 1.9681 1.9698 417.4410 417.8855 0.0668 -1.0000 -1.0000 4322791 1588679026.10 151.6956 59.9962 32.0000 1.9661 1.9678 417.7417 418.1876 0.0670 -1.0000 -1.0000 4322851 1588679026.20 151.6956 59.9962 32.0000 1.9667 1.9684 417.8539 418.2998 0.0670 -1.0000 -1.0000 4323091 1588679026.30 151.7241 59.9962 32.0000 1.9690 1.9708 417.4363 417.8829 0.0671 -1.0000 -1.0000 4323151 1588679026.40 151.7241 59.9962 32.0000 1.9676 1.9694 417.6996 418.1463 0.0671 -1.0000 -1.0000 4323211 1588679026.50 151.7241 59.9962 32.0000 1.9660 1.9678 418.1341 418.5807 0.0669 -1.0000 -1.0000 4323291 1588679026.60 151.7241 59.9962 32.0000 1.9684 1.9701 417.6870 418.1323 0.0669 -1.0000 -1.0000 4323351 1588679026.70 151.7241 59.9962 32.0000 1.9678 1.9695 417.4840 417.9292 0.0669 -1.0000 -1.0000 4324320 1588679026.80 151.6307 59.9962 32.0000 1.9651 1.9668 417.8740 418.3193 0.0668 -1.0000 -1.0000 4324391 1588679026.90 151.5672 59.9962 32.0000 1.9641 1.9658 418.0111 418.4582 0.0671 -1.0000 -1.0000 4324450 1588679027.00 151.5672 59.9962 32.0000 1.9674 1.9692 417.5954 418.0415 0.0670 -1.0000 -1.0000 4324520 1588679027.10 151.5672 59.9962 32.0000 1.9684 1.9701 417.5160 417.9619 0.0671 -1.0000 -1.0000 4324590 1588679027.20 151.5672 59.9962 32.0000 1.9674 1.9692 418.1519 418.5976 0.0669 -1.0000 -1.0000 4324660 1588679027.30 151.5672 59.9962 32.0000 1.9652 1.9669 417.9899 418.4371 0.0670 -1.0000 -1.0000 4324720 1588679027.40 151.2523 59.9962 32.0000 1.9672 1.9689 417.8021 418.2490 0.0672 -1.0000 -1.0000 4324790 1588679027.50 151.2523 59.9962 32.0000 1.9676 1.9693 417.5356 417.9798 0.0668 -1.0000 -1.0000 4324860 1588679027.60 151.2523 59.9962 32.0000 1.9664 1.9681 417.5316 417.9774 0.0670 -1.0000 -1.0000 4324920 1588679027.70 151.2523 59.9962 32.0000 1.9638 1.9655 417.8862 418.3330 0.0671 -1.0000 -1.0000 4324990 1588679027.80 151.2523 59.9962 32.0000 1.9651 1.9669 417.8900 418.3355 0.0669 -1.0000 -1.0000 4325050 1588679027.90 151.4738 59.9962 32.0000 1.9683 1.9700 417.5680 418.0131 0.0669 -1.0000 -1.0000 4325130 1588679028.00 151.4738 59.9962 32.0000 1.9690 1.9708 417.4209 417.8665 0.0670 -1.0000 -1.0000 4325190 1588679028.10 151.4738 59.9962 32.0000 1.9661 1.9678 418.1061 418.5526 0.0670 -1.0000 -1.0000 4325250 1588679028.20 151.4738 59.9962 32.0000 1.9662 1.9679 417.9546 418.4010 0.0670 -1.0000 -1.0000 4325330 1588679028.30 151.4738 59.9962 32.0000 1.9663 1.9680 417.7565 418.2027 0.0670 -1.0000 -1.0000 4325390 1588679028.40 151.4738 59.9962 32.0000 1.9659 1.9676 418.0969 418.5437 0.0670 -1.0000 -1.0000 4325460 1588679028.50 151.4738 59.9962 32.0000 1.9666 1.9683 417.8982 418.3435 0.0668 -1.0000 -1.0000 4325530 1588679028.60 151.4738 59.9962 32.0000 1.9677 1.9694 417.6546 418.1009 0.0671 -1.0000 -1.0000 4325590 1588679028.70 151.4738 59.9962 32.0000 1.9683 1.9701 417.4904 417.9365 0.0670 -1.0000 -1.0000 4325650 1588679028.80 151.4738 59.9962 32.0000 1.9664 1.9682 417.9942 418.4405 0.0670 -1.0000 -1.0000 4326269 1588679028.90 151.4738 59.9962 32.0000 1.9657 1.9674 418.1093 418.5545 0.0668 -1.0000 -1.0000 4326329 1588679029.00 151.6998 59.9962 32.0000 1.9657 1.9674 417.7159 418.1614 0.0669 -1.0000 -1.0000 4326399 1588679029.10 151.6998 59.9962 32.0000 1.9663 1.9680 417.3746 417.8196 0.0669 -1.0000 -1.0000 4326489 1588679029.20 151.6998 59.9962 32.0000 1.9650 1.9667 418.0803 418.5250 0.0669 -1.0000 -1.0000 4326559 1588679029.30 151.6998 59.9962 32.0000 1.9659 1.9676 418.0552 418.5026 0.0671 -1.0000 -1.0000 4326619 1588679029.40 151.6998 59.9962 32.0000 1.9665 1.9682 417.6398 418.0843 0.0667 -1.0000 -1.0000 4326689 1588679029.50 151.6998 59.9962 32.0000 1.9662 1.9679 417.4879 417.9340 0.0671 -1.0000 -1.0000 4326749 1588679029.60 151.2581 59.9944 32.0000 1.9642 1.9659 418.0502 418.4971 0.0671 -1.0000 -1.0000 4326819 1588679029.70 151.2581 59.9944 32.0000 1.9643 1.9660 417.8822 418.3287 0.0671 -1.0000 -1.0000 4326889 1588679029.80 151.2581 59.9944 32.0000 1.9659 1.9676 417.6110 418.0577 0.0671 -1.0000 -1.0000 4327509 1588679029.90 151.2581 59.9944 32.0000 1.9677 1.9694 417.7222 418.1683 0.0670 -1.0000 -1.0000 4327579 1588679030.00 151.2581 59.9944 32.0000 1.9658 1.9675 418.1122 418.5603 0.0672 -1.0000 -1.0000 4327639 1588679030.10 151.2581 59.9944 32.0000 1.9683 1.9700 417.5010 417.9462 0.0670 -1.0000 -1.0000 4327739 1588679030.20 151.2581 59.9944 32.0000 1.9682 1.9700 417.8063 418.2531 0.0671 -1.0000 -1.0000 4327819 1588679030.30 151.6003 59.9944 32.0000 1.9682 1.9699 417.9475 418.3940 0.0670 -1.0000 -1.0000 4327879 1588679030.40 151.6003 59.9944 32.0000 1.9704 1.9721 417.5037 417.9488 0.0669 -1.0000 -1.0000 4327948 1588679030.50 151.6003 59.9944 32.0000 1.9677 1.9695 417.7755 418.2216 0.0670 -1.0000 -1.0000 4328028 1588679030.60 151.6003 59.9944 32.0000 1.9678 1.9696 417.7482 418.1945 0.0671 -1.0000 -1.0000 4328089 1588679030.70 151.6003 59.9944 32.0000 1.9692 1.9709 417.5068 417.9522 0.0669 -1.0000 -1.0000 4328148 1588679030.80 151.6003 59.9944 32.0000 1.9681 1.9699 417.8136 418.2589 0.0669 -1.0000 -1.0000 4328228 1588679030.90 151.6003 59.9944 32.0000 1.9657 1.9674 418.2458 418.6918 0.0670 -1.0000 -1.0000 4328298 1588679031.00 151.6003 59.9944 32.0000 1.9672 1.9690 417.7868 418.2327 0.0669 -1.0000 -1.0000 4328358 1588679031.10 151.6003 59.9944 32.0000 1.9672 1.9689 417.4931 417.9385 0.0670 -1.0000 -1.0000 4328438 1588679031.20 151.6003 59.9944 32.0000 1.9663 1.9680 417.6466 418.0919 0.0669 -1.0000 -1.0000 4328508 1588679031.30 151.6003 59.9944 32.0000 1.9654 1.9671 417.9297 418.3748 0.0668 -1.0000 -1.0000 4328568 1588679031.40 151.3387 59.9944 32.0000 1.9662 1.9680 417.6360 418.0817 0.0669 -1.0000 -1.0000 4328638 1588679031.50 151.3387 59.9944 32.0000 1.9677 1.9694 417.3216 417.7665 0.0670 -1.0000 -1.0000 4328708 1588679031.60 151.3387 59.9944 32.0000 1.9669 1.9687 417.8317 418.2777 0.0669 -1.0000 -1.0000 4328768 1588679031.70 151.3387 59.9944 32.0000 1.9662 1.9679 417.9800 418.4254 0.0669 -1.0000 -1.0000 4328838 1588679031.80 151.3387 59.9944 32.0000 1.9667 1.9685 417.5560 418.0028 0.0670 -1.0000 -1.0000 4328908 1588679031.90 151.3846 59.9944 32.0000 1.9673 1.9690 417.4271 417.8729 0.0671 -1.0000 -1.0000 4328988 1588679032.00 151.3846 59.9944 32.0000 1.9652 1.9670 417.8216 418.2672 0.0669 -1.0000 -1.0000 4329048 1588679032.10 151.3846 59.9944 32.0000 1.9654 1.9671 418.0246 418.4706 0.0669 -1.0000 -1.0000 4329108 1588679032.20 151.3846 59.9944 32.0000 1.9674 1.9692 417.8637 418.3093 0.0669 -1.0000 -1.0000 4329178 1588679032.30 151.3846 59.9944 32.0000 1.9696 1.9714 417.5668 418.0130 0.0670 -1.0000 -1.0000 4329248 1588679032.40 151.3846 59.9944 32.0000 1.9675 1.9692 417.4547 417.9004 0.0669 -1.0000 -1.0000 4329308 1588679032.50 151.4279 59.9944 32.0000 1.9664 1.9682 417.9802 418.4261 0.0669 -1.0000 -1.0000 4329378 1588679032.60 151.5423 59.9944 32.0000 1.9650 1.9667 417.9667 418.4123 0.0669 -1.0000 -1.0000 4329438 1588679032.70 151.5423 59.9944 32.0000 1.9668 1.9686 417.7872 418.2331 0.0669 -1.0000 -1.0000 4329508 1588679032.80 151.5423 59.9944 32.0000 1.9663 1.9680 417.5190 417.9647 0.0670 -1.0000 -1.0000 4330327 1588679032.90 151.5423 59.9944 32.0000 1.9646 1.9663 417.8577 418.3038 0.0669 -1.0000 -1.0000 4330387 1588679033.00 151.5423 59.9944 32.0000 1.9658 1.9675 418.1119 418.5586 0.0671 -1.0000 -1.0000 4330457 1588679033.10 151.6387 59.9944 32.0000 1.9657 1.9674 417.8959 418.3419 0.0670 -1.0000 -1.0000 4330527 1588679033.20 151.6387 59.9944 32.0000 1.9683 1.9700 417.5297 417.9763 0.0671 -1.0000 -1.0000 4330587 1588679033.30 151.6387 59.9944 32.0000 1.9668 1.9685 417.7242 418.1693 0.0669 -1.0000 -1.0000 4330647 1588679033.40 151.6387 59.9944 32.0000 1.9670 1.9687 418.0133 418.4596 0.0670 -1.0000 -1.0000 4330737 1588679033.50 151.6387 59.9944 32.0000 1.9643 1.9660 418.0291 418.4745 0.0668 -1.0000 -1.0000 4330797 1588679033.60 151.8248 59.9944 32.0000 1.9659 1.9676 417.4304 417.8760 0.0670 -1.0000 -1.0000 4330867 1588679033.70 151.8248 59.9944 32.0000 1.9681 1.9698 417.9589 418.4059 0.0671 -1.0000 -1.0000 4330937 1588679033.80 151.8248 59.9944 32.0000 1.9688 1.9705 417.6194 418.0650 0.0669 -1.0000 -1.0000 4331007 1588679033.90 151.8248 59.9944 32.0000 1.9681 1.9698 417.9175 418.3639 0.0670 -1.0000 -1.0000 4331077 1588679034.00 151.8248 59.9944 32.0000 1.9676 1.9693 417.9379 418.3832 0.0668 -1.0000 -1.0000 4331147 1588679034.10 151.8248 59.9944 32.0000 1.9675 1.9693 417.5536 417.9982 0.0668 -1.0000 -1.0000 4331207 1588679034.20 151.5657 59.9944 32.0000 1.9672 1.9689 417.5919 418.0378 0.0670 -1.0000 -1.0000 4331277 1588679034.30 151.5657 59.9944 32.0000 1.9668 1.9686 417.9443 418.3909 0.0670 -1.0000 -1.0000 4331347 1588679034.40 151.5657 59.9944 32.0000 1.9663 1.9680 417.8949 418.3407 0.0669 -1.0000 -1.0000 4331407 1588679034.50 151.5657 59.9944 32.0000 1.9672 1.9689 417.6007 418.0475 0.0671 -1.0000 -1.0000 4331507 1588679034.60 151.5657 59.9944 32.0000 1.9657 1.9674 417.2949 417.7396 0.0668 -1.0000 -1.0000 4331567 1588679034.70 151.5657 59.9944 32.0000 1.9656 1.9673 417.8116 418.2568 0.0669 -1.0000 -1.0000 4331626 1588679034.80 151.5657 59.9944 32.0000 1.9665 1.9682 417.8950 418.3415 0.0670 -1.0000 -1.0000 4331697 1588679034.90 151.4852 59.9953 32.0000 1.9690 1.9707 417.4451 417.8918 0.0672 -1.0000 -1.0000 4331826 1588679035.00 151.3297 59.9969 32.0000 1.9663 1.9680 417.8938 418.3390 0.0668 -1.0000 -1.0000 4331887 1588679035.10 151.3297 59.9969 32.0000 1.9662 1.9680 417.7910 418.2386 0.0671 -1.0000 -1.0000 4331966 1588679035.20 151.3297 59.9969 32.0000 1.9674 1.9691 417.5928 418.0378 0.0669 -1.0000 -1.0000 4332036 1588679035.30 151.3460 59.9969 32.0000 1.9660 1.9677 417.7284 418.1743 0.0670 -1.0000 -1.0000 4332096 1588679035.40 151.3460 59.9969 32.0000 1.9644 1.9661 418.1472 418.5924 0.0668 -1.0000 -1.0000 4332286 1588679035.50 151.4972 59.9969 32.0000 1.9673 1.9691 417.7631 418.2086 0.0670 -1.0000 -1.0000 4332346 1588679035.60 151.4972 59.9969 32.0000 1.9665 1.9682 417.3724 417.8183 0.0670 -1.0000 -1.0000 4332416 1588679035.70 151.4972 59.9969 32.0000 1.9668 1.9685 417.6059 418.0516 0.0670 -1.0000 -1.0000 4332486 1588679035.80 151.4972 59.9969 32.0000 1.9665 1.9682 417.8727 418.3186 0.0669 -1.0000 -1.0000 4332566 1588679035.90 151.4972 59.9969 32.0000 1.9686 1.9703 417.4040 417.8487 0.0668 -1.0000 -1.0000 4332756 1588679036.00 151.4972 59.9969 32.0000 1.9663 1.9680 417.8696 418.3163 0.0670 -1.0000 -1.0000 4332816 1588679036.10 151.7859 59.9969 32.0000 1.9639 1.9657 417.9684 418.4141 0.0669 -1.0000 -1.0000 4332886 1588679036.20 151.7859 59.9969 32.0000 1.9685 1.9703 417.6314 418.0763 0.0669 -1.0000 -1.0000 4332956 1588679036.30 151.7859 59.9969 32.0000 1.9683 1.9700 417.6303 418.0753 0.0669 -1.0000 -1.0000 4333026 1588679036.40 151.7859 59.9969 32.0000 1.9670 1.9687 417.9796 418.4257 0.0670 -1.0000 -1.0000 4333246 1588679036.50 151.7859 59.9969 32.0000 1.9656 1.9673 418.0744 418.5197 0.0668 -1.0000 -1.0000 4333326 1588679036.60 151.5802 59.9969 32.0000 1.9666 1.9683 417.7173 418.1633 0.0669 -1.0000 -1.0000 4333386 1588679036.70 151.5802 59.9969 32.0000 1.9679 1.9697 417.4431 417.8888 0.0671 -1.0000 -1.0000 4333455 1588679036.80 151.5802 59.9969 32.0000 1.9668 1.9685 417.3283 417.7733 0.0669 -1.0000 -1.0000 4333555 1588679036.90 151.5802 59.9969 32.0000 1.9639 1.9656 417.5575 418.0025 0.0669 -1.0000 -1.0000 4333795 1588679037.00 151.5802 59.9969 32.0000 1.9670 1.9687 417.6899 418.1357 0.0670 -1.0000 -1.0000 4333855 1588679037.10 151.6399 59.9969 32.0000 1.9679 1.9697 417.3117 417.7576 0.0670 -1.0000 -1.0000 4333925 1588679037.20 151.6748 59.9969 32.0000 1.9676 1.9693 417.6701 418.1142 0.0666 -1.0000 -1.0000 4334005 1588679037.30 151.6748 59.9969 32.0000 1.9676 1.9693 417.7137 418.1588 0.0670 -1.0000 -1.0000 4334065 1588679037.40 151.6748 59.9969 32.0000 1.9678 1.9695 417.3425 417.7889 0.0670 -1.0000 -1.0000 4334135 1588679037.50 151.6748 59.9969 32.0000 1.9656 1.9673 417.9163 418.3620 0.0669 -1.0000 -1.0000 4334315 1588679037.60 151.6748 59.9969 32.0000 1.9673 1.9691 417.9950 418.4402 0.0668 -1.0000 -1.0000 4334385 1588679037.70 151.6085 59.9969 32.0000 1.9681 1.9699 417.4164 417.8609 0.0669 -1.0000 -1.0000 4334455 1588679037.80 151.6085 59.9969 32.0000 1.9659 1.9676 417.8678 418.3140 0.0670 -1.0000 -1.0000 4334515 1588679037.90 151.6085 59.9969 32.0000 1.9637 1.9655 417.9658 418.4120 0.0669 -1.0000 -1.0000 4334595 1588679038.00 151.6085 59.9969 32.0000 1.9641 1.9658 417.7990 418.2445 0.0669 -1.0000 -1.0000 4335015 1588679038.10 151.6085 59.9969 32.0000 1.9671 1.9689 417.3758 417.8211 0.0669 -1.0000 -1.0000 4335085 1588679038.20 151.1532 59.9969 32.0000 1.9659 1.9677 417.5787 418.0237 0.0669 -1.0000 -1.0000 4335155 1588679038.30 151.1532 59.9969 32.0000 1.9650 1.9667 418.0402 418.4869 0.0670 -1.0000 -1.0000 4335215 1588679038.40 151.1532 59.9969 32.0000 1.9655 1.9673 417.7466 418.1919 0.0669 -1.0000 -1.0000 4335285 1588679038.50 151.1532 59.9969 32.0000 1.9663 1.9680 417.3367 417.7830 0.0671 -1.0000 -1.0000 4335385 1588679038.60 151.1532 59.9969 32.0000 1.9654 1.9672 417.3740 417.8196 0.0669 -1.0000 -1.0000 4335444 1588679038.70 151.1532 59.9969 32.0000 1.9652 1.9669 417.9085 418.3526 0.0667 -1.0000 -1.0000 4335514 1588679038.80 151.1532 59.9969 32.0000 1.9670 1.9687 418.0801 418.5266 0.0670 -1.0000 -1.0000 4335584 1588679038.90 151.1532 59.9969 32.0000 1.9668 1.9686 417.7366 418.1814 0.0667 -1.0000 -1.0000 4335644 1588679039.00 151.1532 59.9969 32.0000 1.9665 1.9683 417.2848 417.7288 0.0668 -1.0000 -1.0000 4336134 1588679039.10 151.2949 59.9969 32.0000 1.9658 1.9675 417.5811 418.0258 0.0669 -1.0000 -1.0000 4336204 1588679039.20 151.2949 59.9969 32.0000 1.9665 1.9682 417.9219 418.3682 0.0670 -1.0000 -1.0000 4336274 1588679039.30 151.5267 59.9969 32.0000 1.9672 1.9689 417.4202 417.8660 0.0670 -1.0000 -1.0000 4336334 1588679039.40 151.5267 59.9969 32.0000 1.9651 1.9668 417.3419 417.7875 0.0670 -1.0000 -1.0000 4336404 1588679039.50 151.5267 59.9969 32.0000 1.9646 1.9664 417.9212 418.3669 0.0669 -1.0000 -1.0000 4336584 1588679039.60 151.5267 59.9969 32.0000 1.9648 1.9665 417.9577 418.4040 0.0670 -1.0000 -1.0000 4336644 1588679039.70 151.5267 59.9969 32.0000 1.9656 1.9673 417.6432 418.0890 0.0670 -1.0000 -1.0000 4336724 1588679039.80 151.4441 59.9972 32.0000 1.9670 1.9687 417.2828 417.7273 0.0668 -1.0000 -1.0000 4336784 1588679039.90 151.3202 59.9976 32.0000 1.9662 1.9680 417.7823 418.2274 0.0669 -1.0000 -1.0000 4336854 1588679040.00 151.3202 59.9976 32.0000 1.9646 1.9663 418.0062 418.4519 0.0669 -1.0000 -1.0000 4336914 1588679040.10 151.3202 59.9976 32.0000 1.9646 1.9664 417.9461 418.3925 0.0670 -1.0000 -1.0000 4336984 1588679040.20 151.3202 59.9976 32.0000 1.9680 1.9698 417.7990 418.2442 0.0668 -1.0000 -1.0000 4337054 1588679040.30 151.3202 59.9976 32.0000 1.9661 1.9678 417.9638 418.4093 0.0669 -1.0000 -1.0000 4337124 1588679040.40 151.3202 59.9976 32.0000 1.9643 1.9661 418.1926 418.6396 0.0670 -1.0000 -1.0000 4337184 1588679040.50 151.3202 59.9976 32.0000 1.9667 1.9684 417.6849 418.1299 0.0669 -1.0000 -1.0000 4337253 1588679040.60 151.5507 59.9976 32.0000 1.9664 1.9681 417.6893 418.1346 0.0669 -1.0000 -1.0000 4337384 1588679040.70 151.5507 59.9976 32.0000 1.9663 1.9680 417.8177 418.2625 0.0668 -1.0000 -1.0000 4337443 1588679040.80 151.5507 59.9976 32.0000 1.9659 1.9676 417.6048 418.0506 0.0670 -1.0000 -1.0000 4337513 1588679040.90 151.5507 59.9976 32.0000 1.9674 1.9692 417.4070 417.8534 0.0671 -1.0000 -1.0000 4337583 1588679041.00 151.5507 59.9976 32.0000 1.9666 1.9683 417.9015 418.3473 0.0669 -1.0000 -1.0000 4337643 1588679041.10 151.5507 59.9976 32.0000 1.9661 1.9678 418.0054 418.4512 0.0670 -1.0000 -1.0000 4337873 1588679041.20 151.5049 59.9976 32.0000 1.9659 1.9676 417.8723 418.3182 0.0669 -1.0000 -1.0000 4337933 1588679041.30 151.5049 59.9976 32.0000 1.9659 1.9677 417.5898 418.0350 0.0669 -1.0000 -1.0000 4338003 1588679041.40 151.5049 59.9976 32.0000 1.9661 1.9679 417.9682 418.4137 0.0669 -1.0000 -1.0000 4338083 1588679041.50 151.5049 59.9976 32.0000 1.9661 1.9679 417.8443 418.2905 0.0670 -1.0000 -1.0000 4338143 1588679041.60 151.5049 59.9976 32.0000 1.9672 1.9689 417.8533 418.2976 0.0668 -1.0000 -1.0000 4338363 1588679041.70 151.6330 59.9976 32.0000 1.9669 1.9686 417.4460 417.8910 0.0669 -1.0000 -1.0000 4338443 1588679041.80 151.6330 59.9976 32.0000 1.9655 1.9673 417.8379 418.2843 0.0670 -1.0000 -1.0000 4338503 1588679041.90 151.6330 59.9976 32.0000 1.9660 1.9677 417.9826 418.4286 0.0669 -1.0000 -1.0000 4338573 1588679042.00 151.6330 59.9976 32.0000 1.9663 1.9680 417.9215 418.3676 0.0670 -1.0000 -1.0000 4338643 1588679042.10 151.6330 59.9976 32.0000 1.9677 1.9694 417.2731 417.7199 0.0671 -1.0000 -1.0000 4339122 1588679042.20 151.5369 59.9976 32.0000 1.9650 1.9668 417.5177 417.9622 0.0668 -1.0000 -1.0000 4339192 1588679042.30 151.5036 59.9976 32.0000 1.9661 1.9678 418.0513 418.4953 0.0667 -1.0000 -1.0000 4339252 1588679042.40 151.5036 59.9976 32.0000 1.9660 1.9678 417.9325 418.3791 0.0670 -1.0000 -1.0000 4339312 1588679042.50 151.5036 59.9976 32.0000 1.9668 1.9685 417.4851 417.9307 0.0669 -1.0000 -1.0000 4339392 1588679042.60 151.5036 59.9976 32.0000 1.9663 1.9680 417.9849 418.4318 0.0671 -1.0000 -1.0000 4339662 1588679042.70 151.5302 59.9976 32.0000 1.9672 1.9689 417.9358 418.3825 0.0671 -1.0000 -1.0000 4339732 1588679042.80 151.6266 59.9976 32.0000 1.9649 1.9667 417.6610 418.1075 0.0671 -1.0000 -1.0000 4339802 1588679042.90 151.6266 59.9976 32.0000 1.9660 1.9677 418.0902 418.5367 0.0670 -1.0000 -1.0000 4339862 1588679043.00 151.6266 59.9976 32.0000 1.9679 1.9696 417.7523 418.1994 0.0671 -1.0000 -1.0000 4339932 1588679043.10 151.6266 59.9976 32.0000 1.9687 1.9704 417.4831 417.9284 0.0669 -1.0000 -1.0000 4340122 1588679043.20 151.6266 59.9976 32.0000 1.9679 1.9696 418.1439 418.5904 0.0670 -1.0000 -1.0000 4340182 1588679043.30 151.6266 59.9976 32.0000 1.9666 1.9683 417.8688 418.3140 0.0668 -1.0000 -1.0000 4340242 1588679043.40 151.6266 59.9976 32.0000 1.9675 1.9692 417.4080 417.8538 0.0671 -1.0000 -1.0000 4340312 1588679043.50 151.4184 59.9976 32.0000 1.9659 1.9676 417.4471 417.8919 0.0669 -1.0000 -1.0000 4340382 1588679043.60 151.3007 59.9976 32.0000 1.9660 1.9677 417.8778 418.3235 0.0670 -1.0000 -1.0000 4340442 1588679043.70 151.3007 59.9976 32.0000 1.9665 1.9682 417.6249 418.0708 0.0669 -1.0000 -1.0000 4340632 1588679043.80 151.3007 59.9976 32.0000 1.9677 1.9694 417.4804 417.9267 0.0670 -1.0000 -1.0000 4340692 1588679043.90 151.4937 59.9976 32.0000 1.9649 1.9666 417.8701 418.3164 0.0670 -1.0000 -1.0000 4340762 1588679044.00 151.4937 59.9976 32.0000 1.9643 1.9660 418.0429 418.4893 0.0670 -1.0000 -1.0000 4340832 1588679044.10 151.4937 59.9976 32.0000 1.9649 1.9666 417.8663 418.3135 0.0670 -1.0000 -1.0000 4340892 1588679044.20 151.4937 59.9976 32.0000 1.9683 1.9700 417.5204 417.9653 0.0669 -1.0000 -1.0000 4341151 1588679044.30 151.4937 59.9976 32.0000 1.9661 1.9678 417.7760 418.2234 0.0672 -1.0000 -1.0000 4341211 1588679044.40 151.4723 59.9976 32.0000 1.9652 1.9669 417.9932 418.4378 0.0668 -1.0000 -1.0000 4341271 1588679044.50 151.4673 59.9976 32.0000 1.9646 1.9663 418.0427 418.4883 0.0669 -1.0000 -1.0000 4341341 1588679044.60 151.4673 59.9976 32.0000 1.9671 1.9688 417.5233 417.9685 0.0669 -1.0000 -1.0000 4341411 1588679044.70 151.4673 59.9976 32.0000 1.9657 1.9674 418.0703 418.5164 0.0669 -1.0000 -1.0000 4341851 1588679044.80 151.4673 59.9976 32.0000 1.9655 1.9672 418.0332 418.4781 0.0667 -1.0000 -1.0000 4341921 1588679044.90 151.4673 59.9976 32.0000 1.9671 1.9688 417.9499 418.3952 0.0669 -1.0000 -1.0000 4341991 1588679045.00 151.6127 59.9991 32.0000 1.9657 1.9674 417.5026 417.9479 0.0669 -1.0000 -1.0000 4342051 1588679045.10 151.6524 59.9994 32.0000 1.9642 1.9659 417.8953 418.3406 0.0669 -1.0000 -1.0000 4342121 1588679045.20 151.6524 59.9994 32.0000 1.9651 1.9669 418.0662 418.5122 0.0670 -1.0000 -1.0000 4342181 1588679045.30 151.6524 59.9994 32.0000 1.9665 1.9683 417.8087 418.2555 0.0670 -1.0000 -1.0000 4342251 1588679045.40 151.6524 59.9994 32.0000 1.9668 1.9685 417.5875 418.0322 0.0668 -1.0000 -1.0000 4342321 1588679045.50 151.6524 59.9994 32.0000 1.9658 1.9675 417.9160 418.3614 0.0668 -1.0000 -1.0000 4342381 1588679045.60 151.6524 59.9994 32.0000 1.9662 1.9679 418.0289 418.4752 0.0671 -1.0000 -1.0000 4342441 1588679045.70 151.6524 59.9994 32.0000 1.9652 1.9669 418.0387 418.4853 0.0670 -1.0000 -1.0000 4342781 1588679045.80 151.6524 59.9994 32.0000 1.9664 1.9681 417.6832 418.1296 0.0670 -1.0000 -1.0000 4342840 1588679045.90 151.6524 59.9994 32.0000 1.9639 1.9656 417.8859 418.3311 0.0668 -1.0000 -1.0000 4342920 1588679046.00 151.6106 59.9994 32.0000 1.9653 1.9670 418.1359 418.5817 0.0669 -1.0000 -1.0000 4342981 1588679046.10 151.4372 59.9994 32.0000 1.9667 1.9684 417.5332 417.9780 0.0668 -1.0000 -1.0000 4343040 1588679046.20 151.4372 59.9994 32.0000 1.9666 1.9683 417.6070 418.0508 0.0666 -1.0000 -1.0000 4343870 1588679046.30 151.4372 59.9994 32.0000 1.9657 1.9674 417.9627 418.4088 0.0669 -1.0000 -1.0000 4343980 1588679046.40 151.4372 59.9994 32.0000 1.9663 1.9680 417.8997 418.3447 0.0668 -1.0000 -1.0000 4344040 1588679046.50 151.4372 59.9994 32.0000 1.9677 1.9694 417.7281 418.1738 0.0670 -1.0000 -1.0000 4344110 1588679046.60 151.4372 59.9994 32.0000 1.9670 1.9687 417.4384 417.8839 0.0670 -1.0000 -1.0000 4344170 1588679046.70 151.4372 59.9994 32.0000 1.9665 1.9682 417.8249 418.2703 0.0668 -1.0000 -1.0000 4344240 1588679046.80 151.4372 59.9994 32.0000 1.9654 1.9671 418.0885 418.5338 0.0668 -1.0000 -1.0000 4344310 1588679046.90 151.7591 59.9994 32.0000 1.9690 1.9707 417.3347 417.7796 0.0669 -1.0000 -1.0000 4344370 1588679047.00 151.7591 59.9994 32.0000 1.9671 1.9689 417.7169 418.1621 0.0669 -1.0000 -1.0000 4344430 1588679047.10 151.7591 59.9994 32.0000 1.9659 1.9676 418.1100 418.5551 0.0669 -1.0000 -1.0000 4344510 1588679047.20 151.7591 59.9994 32.0000 1.9689 1.9707 417.5277 417.9738 0.0670 -1.0000 -1.0000 4344570 1588679047.30 151.7591 59.9994 32.0000 1.9683 1.9700 417.6740 418.1197 0.0670 -1.0000 -1.0000 4344630 1588679047.40 151.7340 59.9994 32.0000 1.9659 1.9676 418.0875 418.5339 0.0670 -1.0000 -1.0000 4344700 1588679047.50 151.6418 59.9994 32.0000 1.9675 1.9692 417.8431 418.2886 0.0669 -1.0000 -1.0000 4344770 1588679047.60 151.6418 59.9994 32.0000 1.9646 1.9663 417.7939 418.2387 0.0668 -1.0000 -1.0000 4344850 1588679047.70 151.6418 59.9994 32.0000 1.9642 1.9659 417.9097 418.3562 0.0671 -1.0000 -1.0000 4344930 1588679047.80 151.6418 59.9994 32.0000 1.9648 1.9666 417.9250 418.3717 0.0670 -1.0000 -1.0000 4344990 1588679047.90 151.6418 59.9994 32.0000 1.9679 1.9696 417.4966 417.9424 0.0670 -1.0000 -1.0000 4345060 1588679048.00 151.6418 59.9994 32.0000 1.9668 1.9685 417.8822 418.3275 0.0669 -1.0000 -1.0000 4345130 1588679048.10 151.6418 59.9994 32.0000 1.9666 1.9683 417.8819 418.3277 0.0669 -1.0000 -1.0000 4345200 1588679048.20 151.6418 59.9994 32.0000 1.9664 1.9681 417.6151 418.0610 0.0670 -1.0000 -1.0000 4345270 1588679048.30 151.6418 59.9994 32.0000 1.9678 1.9695 417.5392 417.9850 0.0669 -1.0000 -1.0000 4345360 1588679048.40 151.6418 59.9994 32.0000 1.9647 1.9664 417.8031 418.2488 0.0670 -1.0000 -1.0000 4345429 1588679048.50 151.6418 59.9994 32.0000 1.9651 1.9668 418.0792 418.5251 0.0669 -1.0000 -1.0000 4345499 1588679048.60 151.6418 59.9994 32.0000 1.9654 1.9672 417.8976 418.3433 0.0669 -1.0000 -1.0000 4345559 1588679048.70 151.6418 59.9994 32.0000 1.9697 1.9714 417.5402 417.9848 0.0667 -1.0000 -1.0000 4345619 1588679048.80 151.6418 59.9994 32.0000 1.9671 1.9688 417.8199 418.2642 0.0667 -1.0000 -1.0000 4345859 1588679048.90 151.6418 59.9994 32.0000 1.9661 1.9678 418.0596 418.5040 0.0668 -1.0000 -1.0000 4345929 1588679049.00 151.5940 59.9994 32.0000 1.9670 1.9687 418.1380 418.5840 0.0669 -1.0000 -1.0000 4345989 1588679049.10 151.5507 59.9994 32.0000 1.9681 1.9698 417.4836 417.9298 0.0670 -1.0000 -1.0000 4346069 1588679049.20 151.3302 59.9994 32.0000 1.9656 1.9674 417.6861 418.1319 0.0670 -1.0000 -1.0000 4346129 1588679049.30 151.3302 59.9994 32.0000 1.9655 1.9673 418.0630 418.5094 0.0670 -1.0000 -1.0000 4346579 1588679049.40 151.3302 59.9994 32.0000 1.9666 1.9683 417.9287 418.3747 0.0669 -1.0000 -1.0000 4346659 1588679049.50 151.3302 59.9994 32.0000 1.9675 1.9692 417.5673 418.0123 0.0669 -1.0000 -1.0000 4346719 1588679049.60 151.3302 59.9994 32.0000 1.9668 1.9686 417.6423 418.0878 0.0670 -1.0000 -1.0000 4346779 1588679049.70 151.4445 59.9988 32.0000 1.9644 1.9662 417.9477 418.3942 0.0670 -1.0000 -1.0000 4346859 1588679049.80 151.4445 59.9988 32.0000 1.9662 1.9679 417.9784 418.4251 0.0671 -1.0000 -1.0000 4346919 1588679049.90 151.4445 59.9988 32.0000 1.9679 1.9696 417.6442 418.0892 0.0669 -1.0000 -1.0000 4347009 1588679050.00 151.4445 59.9988 32.0000 1.9678 1.9696 417.4070 417.8534 0.0671 -1.0000 -1.0000 4347079 1588679050.10 151.4445 59.9988 32.0000 1.9665 1.9683 417.8050 418.2509 0.0669 -1.0000 -1.0000 4347138 1588679050.20 151.4445 59.9988 32.0000 1.9684 1.9701 417.5582 418.0025 0.0668 -1.0000 -1.0000 4347208 1588679050.30 151.4445 59.9988 32.0000 1.9685 1.9702 417.5942 418.0392 0.0668 -1.0000 -1.0000 4347278 1588679050.40 151.4445 59.9988 32.0000 1.9674 1.9692 417.6570 418.1027 0.0669 -1.0000 -1.0000 4347338 1588679050.50 151.4445 59.9988 32.0000 1.9686 1.9704 417.9389 418.3846 0.0669 -1.0000 -1.0000 4347408 1588679050.60 151.7068 59.9988 32.0000 1.9660 1.9677 417.8060 418.2522 0.0670 -1.0000 -1.0000 4347468 1588679050.70 151.7296 59.9988 32.0000 1.9672 1.9689 418.2977 418.7446 0.0670 -1.0000 -1.0000 4347538 1588679050.80 151.7296 59.9988 32.0000 1.9684 1.9701 417.6625 418.1071 0.0668 -1.0000 -1.0000 4347608 1588679050.90 151.7296 59.9988 32.0000 1.9663 1.9680 417.5332 417.9787 0.0670 -1.0000 -1.0000 4347778 1588679051.00 151.2126 59.9988 32.0000 1.9632 1.9650 417.7921 418.2373 0.0669 -1.0000 -1.0000 4347848 1588679051.10 151.2126 59.9988 32.0000 1.9644 1.9661 417.9968 418.4428 0.0669 -1.0000 -1.0000 4347918 1588679051.20 151.2126 59.9988 32.0000 1.9666 1.9683 417.8942 418.3403 0.0670 -1.0000 -1.0000 4347978 1588679051.30 151.2126 59.9988 32.0000 1.9666 1.9683 417.7006 418.1462 0.0669 -1.0000 -1.0000 4348048 1588679051.40 151.2126 59.9988 32.0000 1.9643 1.9660 417.8517 418.2973 0.0669 -1.0000 -1.0000 4348278 1588679051.50 151.3388 59.9988 32.0000 1.9653 1.9670 417.9107 418.3553 0.0667 -1.0000 -1.0000 4348348 1588679051.60 151.4440 59.9988 32.0000 1.9683 1.9700 417.6183 418.0640 0.0669 -1.0000 -1.0000 4348408 1588679051.70 151.4440 59.9988 32.0000 1.9667 1.9684 417.5335 417.9790 0.0670 -1.0000 -1.0000 4348478 1588679051.80 151.4440 59.9988 32.0000 1.9658 1.9676 417.7657 418.2110 0.0669 -1.0000 -1.0000 4348548 1588679051.90 151.4440 59.9988 32.0000 1.9664 1.9681 418.0726 418.5190 0.0670 -1.0000 -1.0000 4349018 1588679052.00 151.4440 59.9988 32.0000 1.9678 1.9695 417.6785 418.1245 0.0670 -1.0000 -1.0000 4349078 1588679052.10 151.2692 59.9988 32.0000 1.9666 1.9683 417.5153 417.9607 0.0669 -1.0000 -1.0000 4349137 1588679052.20 151.2692 59.9988 32.0000 1.9650 1.9667 417.9128 418.3583 0.0669 -1.0000 -1.0000 4349228 1588679052.30 151.2692 59.9988 32.0000 1.9641 1.9658 417.8929 418.3376 0.0667 -1.0000 -1.0000 4349298 1588679052.40 151.2692 59.9988 32.0000 1.9659 1.9676 417.6489 418.0939 0.0669 -1.0000 -1.0000 4349547 1588679052.50 151.2692 59.9988 32.0000 1.9658 1.9675 417.9731 418.4187 0.0670 -1.0000 -1.0000 4349617 1588679052.60 151.2692 59.9988 32.0000 1.9674 1.9692 418.0268 418.4737 0.0669 -1.0000 -1.0000 4349677 1588679052.70 151.2539 59.9988 32.0000 1.9676 1.9693 417.4688 417.9137 0.0669 -1.0000 -1.0000 4349747 1588679052.80 151.2375 59.9988 32.0000 1.9666 1.9683 417.7642 418.2094 0.0669 -1.0000 -1.0000 4349827 1588679052.90 151.2375 59.9988 32.0000 1.9659 1.9676 417.9273 418.3733 0.0669 -1.0000 -1.0000 4350017 1588679053.00 151.2375 59.9988 32.0000 1.9658 1.9675 418.0768 418.5238 0.0671 -1.0000 -1.0000 4350077 1588679053.10 151.2375 59.9988 32.0000 1.9695 1.9712 417.5393 417.9859 0.0671 -1.0000 -1.0000 4350157 1588679053.20 151.7283 59.9988 32.0000 1.9687 1.9704 417.6058 418.0515 0.0669 -1.0000 -1.0000 4350217 1588679053.30 151.7283 59.9988 32.0000 1.9665 1.9682 418.1913 418.6376 0.0669 -1.0000 -1.0000 4350277 1588679053.40 151.7283 59.9988 32.0000 1.9663 1.9680 418.0875 418.5328 0.0668 -1.0000 -1.0000 4350917 1588679053.50 151.7283 59.9988 32.0000 1.9668 1.9685 417.7012 418.1468 0.0669 -1.0000 -1.0000 4350977 1588679053.60 151.7283 59.9988 32.0000 1.9663 1.9680 417.9723 418.4180 0.0669 -1.0000 -1.0000 4351067 1588679053.70 151.6322 59.9988 32.0000 1.9669 1.9686 417.9783 418.4244 0.0670 -1.0000 -1.0000 4351136 1588679053.80 151.4908 59.9988 32.0000 1.9676 1.9693 417.6795 418.1252 0.0669 -1.0000 -1.0000 4351197 1588679053.90 151.4908 59.9988 32.0000 1.9654 1.9671 417.9888 418.4338 0.0669 -1.0000 -1.0000 4351276 1588679054.00 151.4908 59.9988 32.0000 1.9651 1.9669 418.0066 418.4528 0.0670 -1.0000 -1.0000 4351336 1588679054.10 151.4908 59.9988 32.0000 1.9665 1.9682 417.9955 418.4416 0.0670 -1.0000 -1.0000 4351396 1588679054.20 151.4908 59.9988 32.0000 1.9679 1.9696 417.6166 418.0618 0.0668 -1.0000 -1.0000 4351476 1588679054.30 151.4908 59.9988 32.0000 1.9638 1.9655 417.8750 418.3198 0.0668 -1.0000 -1.0000 4351536 1588679054.40 151.2945 59.9988 32.0000 1.9641 1.9658 417.6950 418.1404 0.0669 -1.0000 -1.0000 4351646 1588679054.50 151.2945 59.9988 32.0000 1.9650 1.9667 417.7801 418.2257 0.0669 -1.0000 -1.0000 4351716 1588679054.60 151.2945 59.9988 32.0000 1.9649 1.9667 417.4828 417.9272 0.0668 -1.0000 -1.0000 4351776 1588679054.70 151.2945 59.9988 32.0000 1.9651 1.9669 417.8622 418.3072 0.0668 -1.0000 -1.0000 4351846 1588679054.80 151.2945 59.9988 32.0000 1.9650 1.9668 418.1708 418.6173 0.0671 -1.0000 -1.0000 4351916 1588679054.90 151.5569 59.9985 32.0000 1.9681 1.9699 417.6488 418.0943 0.0668 -1.0000 -1.0000 4351976 1588679055.00 151.6229 59.9985 32.0000 1.9690 1.9707 417.4477 417.8923 0.0669 -1.0000 -1.0000 4352056 1588679055.10 151.6229 59.9985 32.0000 1.9690 1.9707 417.8882 418.3351 0.0671 -1.0000 -1.0000 4352146 1588679055.20 151.6229 59.9985 32.0000 1.9661 1.9679 418.0303 418.4763 0.0670 -1.0000 -1.0000 4352206 1588679055.30 151.6229 59.9985 32.0000 1.9689 1.9706 417.6682 418.1145 0.0669 -1.0000 -1.0000 4352266 1588679055.40 151.6229 59.9985 32.0000 1.9654 1.9672 417.6848 418.1307 0.0671 -1.0000 -1.0000 4352346 1588679055.50 151.6229 59.9985 32.0000 1.9647 1.9665 417.9467 418.3913 0.0669 -1.0000 -1.0000 4352406 1588679055.60 151.6229 59.9985 32.0000 1.9653 1.9670 417.9657 418.4122 0.0670 -1.0000 -1.0000 4352466 1588679055.70 151.6229 59.9985 32.0000 1.9675 1.9692 417.5790 418.0237 0.0668 -1.0000 -1.0000 4352536 1588679055.80 151.6229 59.9985 32.0000 1.9666 1.9684 417.7921 418.2374 0.0669 -1.0000 -1.0000 4352606 1588679055.90 151.6229 59.9985 32.0000 1.9657 1.9674 417.9956 418.4420 0.0671 -1.0000 -1.0000 4352676 1588679056.00 151.6587 59.9985 32.0000 1.9680 1.9697 417.5379 417.9829 0.0668 -1.0000 -1.0000 4353006 1588679056.10 151.7081 59.9985 32.0000 1.9660 1.9677 417.6678 418.1128 0.0668 -1.0000 -1.0000 4353076 1588679056.20 151.7081 59.9985 32.0000 1.9662 1.9679 418.0703 418.5160 0.0669 -1.0000 -1.0000 4353146 1588679056.30 151.7081 59.9985 32.0000 1.9675 1.9692 417.7326 418.1773 0.0668 -1.0000 -1.0000 4353206 1588679056.40 151.7081 59.9985 32.0000 1.9672 1.9689 417.5452 417.9900 0.0668 -1.0000 -1.0000 4353266 1588679056.50 151.7081 59.9985 32.0000 1.9654 1.9672 417.9899 418.4352 0.0669 -1.0000 -1.0000 4353655 1588679056.60 151.4618 59.9985 32.0000 1.9636 1.9653 417.8982 418.3433 0.0669 -1.0000 -1.0000 4353715 1588679056.70 151.3654 59.9985 32.0000 1.9663 1.9680 417.6509 418.0962 0.0668 -1.0000 -1.0000 4353775 1588679056.80 151.3654 59.9985 32.0000 1.9665 1.9682 417.7455 418.1912 0.0670 -1.0000 -1.0000 4353855 1588679056.90 151.3654 59.9985 32.0000 1.9641 1.9658 417.9907 418.4370 0.0670 -1.0000 -1.0000 4353915 1588679057.00 151.3654 59.9985 32.0000 1.9658 1.9675 417.9908 418.4370 0.0670 -1.0000 -1.0000 4354035 1588679057.10 151.3654 59.9985 32.0000 1.9665 1.9682 417.4572 417.9024 0.0669 -1.0000 -1.0000 4354115 1588679057.20 151.6147 59.9985 32.0000 1.9655 1.9672 417.6154 418.0604 0.0669 -1.0000 -1.0000 4354175 1588679057.30 151.6147 59.9985 32.0000 1.9663 1.9680 417.9354 418.3810 0.0669 -1.0000 -1.0000 4354235 1588679057.40 151.6147 59.9985 32.0000 1.9644 1.9661 417.8928 418.3377 0.0669 -1.0000 -1.0000 4354315 1588679057.50 151.6147 59.9985 32.0000 1.9679 1.9697 417.4790 417.9242 0.0669 -1.0000 -1.0000 4354655 1588679057.60 151.6147 59.9985 32.0000 1.9663 1.9680 417.5076 417.9515 0.0667 -1.0000 -1.0000 4354715 1588679057.70 151.7008 59.9985 32.0000 1.9662 1.9680 417.8359 418.2806 0.0668 -1.0000 -1.0000 4354795 1588679057.80 151.7746 59.9985 32.0000 1.9661 1.9678 418.0699 418.5151 0.0668 -1.0000 -1.0000 4354855 1588679057.90 151.7746 59.9985 32.0000 1.9669 1.9686 417.6516 418.0964 0.0668 -1.0000 -1.0000 4354925 1588679058.00 151.7746 59.9985 32.0000 1.9682 1.9699 417.4682 417.9122 0.0668 -1.0000 -1.0000 4354985 1588679058.10 151.7746 59.9985 32.0000 1.9679 1.9696 417.8560 418.3013 0.0669 -1.0000 -1.0000 4355395 1588679058.20 151.7746 59.9985 32.0000 1.9664 1.9681 418.1110 418.5570 0.0669 -1.0000 -1.0000 4355475 1588679058.30 151.7746 59.9985 32.0000 1.9664 1.9681 417.7379 418.1828 0.0668 -1.0000 -1.0000 4355534 1588679058.40 151.3217 59.9985 32.0000 1.9675 1.9692 417.4473 417.8933 0.0670 -1.0000 -1.0000 4355594 1588679058.50 151.2991 59.9985 32.0000 1.9671 1.9688 417.4190 417.8645 0.0670 -1.0000 -1.0000 4355664 1588679058.60 151.2991 59.9985 32.0000 1.9651 1.9668 417.9878 418.4348 0.0671 -1.0000 -1.0000 4355854 1588679058.70 151.2991 59.9985 32.0000 1.9642 1.9659 418.0448 418.4909 0.0669 -1.0000 -1.0000 4355914 1588679058.80 151.2991 59.9985 32.0000 1.9682 1.9699 417.6406 418.0858 0.0669 -1.0000 -1.0000 4355994 1588679058.90 151.2991 59.9985 32.0000 1.9673 1.9691 417.5791 418.0246 0.0670 -1.0000 -1.0000 4356054 1588679059.00 151.4146 59.9985 32.0000 1.9670 1.9687 417.9441 418.3905 0.0670 -1.0000 -1.0000 4356114 1588679059.10 151.4146 59.9985 32.0000 1.9683 1.9700 417.4513 417.8977 0.0670 -1.0000 -1.0000 4356294 1588679059.20 151.4146 59.9985 32.0000 1.9675 1.9692 417.5679 418.0121 0.0667 -1.0000 -1.0000 4356364 1588679059.30 151.4146 59.9985 32.0000 1.9657 1.9674 418.0032 418.4494 0.0671 -1.0000 -1.0000 4356424 1588679059.40 151.4146 59.9985 32.0000 1.9665 1.9682 417.8285 418.2760 0.0671 -1.0000 -1.0000 4356494 1588679059.50 151.6198 59.9985 32.0000 1.9672 1.9689 417.5514 417.9965 0.0668 -1.0000 -1.0000 4356554 1588679059.60 151.6198 59.9985 32.0000 1.9657 1.9675 417.8442 418.2905 0.0669 -1.0000 -1.0000 4356774 1588679059.70 151.6198 59.9985 32.0000 1.9646 1.9663 417.9833 418.4278 0.0668 -1.0000 -1.0000 4356854 1588679059.80 151.6198 59.9985 32.0000 1.9685 1.9703 417.7937 418.2390 0.0668 -1.0000 -1.0000 4356914 1588679059.90 151.6198 59.9985 32.0000 1.9685 1.9702 417.4856 417.9319 0.0669 -1.0000 -1.0000 4356984 1588679060.00 151.5525 59.9971 32.0000 1.9683 1.9701 417.6173 418.0625 0.0670 -1.0000 -1.0000 4357044 1588679060.10 151.5273 59.9966 32.0000 1.9667 1.9684 417.8201 418.2659 0.0669 -1.0000 -1.0000 4357113 1588679060.20 151.5273 59.9966 32.0000 1.9679 1.9696 417.4977 417.9429 0.0668 -1.0000 -1.0000 4357184 1588679060.30 151.5273 59.9966 32.0000 1.9676 1.9694 417.6564 418.1016 0.0670 -1.0000 -1.0000 4357243 1588679060.40 151.5273 59.9966 32.0000 1.9668 1.9686 418.1320 418.5790 0.0670 -1.0000 -1.0000 4357313 1588679060.50 151.5242 59.9966 32.0000 1.9685 1.9703 417.7492 418.1946 0.0669 -1.0000 -1.0000 4357384 1588679060.60 151.3598 59.9966 32.0000 1.9681 1.9699 417.4803 417.9265 0.0671 -1.0000 -1.0000 4357663 1588679060.70 151.3598 59.9966 32.0000 1.9657 1.9675 417.7568 418.2024 0.0669 -1.0000 -1.0000 4357723 1588679060.80 151.3598 59.9966 32.0000 1.9649 1.9666 417.9657 418.4117 0.0670 -1.0000 -1.0000 4357803 1588679060.90 151.3598 59.9966 32.0000 1.9665 1.9682 417.4901 417.9360 0.0670 -1.0000 -1.0000 4357863 1588679061.00 151.3598 59.9966 32.0000 1.9666 1.9683 417.6172 418.0628 0.0669 -1.0000 -1.0000 4357923 1588679061.10 151.4387 59.9966 32.0000 1.9652 1.9669 417.9342 418.3791 0.0667 -1.0000 -1.0000 4358163 1588679061.20 151.4443 59.9966 32.0000 1.9665 1.9683 417.7728 418.2174 0.0668 -1.0000 -1.0000 4358223 1588679061.30 151.4443 59.9966 32.0000 1.9694 1.9711 417.4334 417.8788 0.0669 -1.0000 -1.0000 4358283 1588679061.40 151.4443 59.9966 32.0000 1.9663 1.9680 417.7207 418.1663 0.0669 -1.0000 -1.0000 4358353 1588679061.50 151.4443 59.9966 32.0000 1.9665 1.9682 418.0751 418.5209 0.0669 -1.0000 -1.0000 4358423 1588679061.60 151.4443 59.9966 32.0000 1.9674 1.9692 417.9113 418.3558 0.0668 -1.0000 -1.0000 4358483 1588679061.70 151.4443 59.9966 32.0000 1.9681 1.9699 417.5454 417.9905 0.0669 -1.0000 -1.0000 4358843 1588679061.80 151.5965 59.9966 32.0000 1.9672 1.9690 417.4225 417.8690 0.0671 -1.0000 -1.0000 4358903 1588679061.90 151.5965 59.9966 32.0000 1.9672 1.9689 417.8165 418.2621 0.0669 -1.0000 -1.0000 4358973 1588679062.00 151.5965 59.9966 32.0000 1.9646 1.9663 417.9655 418.4101 0.0667 -1.0000 -1.0000 4359042 1588679062.10 151.5965 59.9966 32.0000 1.9660 1.9677 417.7725 418.2179 0.0669 -1.0000 -1.0000 4359122 1588679062.20 151.5965 59.9966 32.0000 1.9680 1.9697 417.4551 417.8999 0.0668 -1.0000 -1.0000 4359193 1588679062.30 151.4652 59.9966 32.0000 1.9651 1.9668 417.7581 418.2035 0.0669 -1.0000 -1.0000 4359252 1588679062.40 151.4652 59.9966 32.0000 1.9658 1.9676 418.0211 418.4666 0.0669 -1.0000 -1.0000 4359312 1588679062.50 151.4652 59.9966 32.0000 1.9675 1.9692 417.6536 418.0994 0.0670 -1.0000 -1.0000 4359392 1588679062.60 151.4652 59.9966 32.0000 1.9672 1.9689 417.8800 418.3264 0.0670 -1.0000 -1.0000 4359452 1588679062.70 151.4652 59.9966 32.0000 1.9656 1.9673 418.0088 418.4556 0.0671 -1.0000 -1.0000 4359792 1588679062.80 151.4652 59.9966 32.0000 1.9655 1.9672 417.8992 418.3448 0.0668 -1.0000 -1.0000 4359862 1588679062.90 151.7223 59.9966 32.0000 1.9675 1.9693 417.7210 418.1645 0.0667 -1.0000 -1.0000 4359932 1588679063.00 151.7223 59.9966 32.0000 1.9666 1.9683 417.6570 418.1019 0.0669 -1.0000 -1.0000 4359992 1588679063.10 151.7223 59.9966 32.0000 1.9648 1.9665 417.9750 418.4201 0.0668 -1.0000 -1.0000 4400062 1588679063.20 151.7223 59.9966 32.0000 1.9637 1.9654 417.9280 418.3735 0.0669 -1.0000 -1.0000 4400322 1588679063.30 151.7223 59.9966 32.0000 1.9663 1.9681 417.7401 418.1858 0.0670 -1.0000 -1.0000 4400382 1588679063.40 151.7223 59.9966 32.0000 1.9648 1.9665 417.9072 418.3521 0.0668 -1.0000 -1.0000 4400462 1588679063.50 151.7223 59.9966 32.0000 1.9661 1.9678 417.8945 418.3396 0.0669 -1.0000 -1.0000 4400522 1588679063.60 151.7223 59.9966 32.0000 1.9659 1.9676 418.0161 418.4613 0.0668 -1.0000 -1.0000 4400582 1588679063.70 151.6349 59.9966 32.0000 1.9670 1.9687 417.2940 417.7389 0.0669 -1.0000 -1.0000 4401201 1588679063.80 151.6349 59.9966 32.0000 1.9677 1.9694 417.7489 418.1940 0.0669 -1.0000 -1.0000 4401261 1588679063.90 151.6349 59.9966 32.0000 1.9661 1.9678 418.0219 418.4684 0.0670 -1.0000 -1.0000 4401331 1588679064.00 151.5422 59.9966 32.0000 1.9660 1.9677 418.1196 418.5656 0.0669 -1.0000 -1.0000 4401391 1588679064.10 151.2332 59.9966 32.0000 1.9665 1.9682 417.7336 418.1788 0.0668 -1.0000 -1.0000 4401461 1588679064.20 151.2332 59.9966 32.0000 1.9668 1.9686 417.2697 417.7149 0.0669 -1.0000 -1.0000 4401531 1588679064.30 151.2332 59.9966 32.0000 1.9657 1.9674 417.7795 418.2244 0.0667 -1.0000 -1.0000 4401591 1588679064.40 151.2332 59.9966 32.0000 1.9660 1.9677 418.0952 418.5414 0.0670 -1.0000 -1.0000 4401651 1588679064.50 151.2332 59.9966 32.0000 1.9673 1.9690 417.8370 418.2829 0.0670 -1.0000 -1.0000 4401731 1588679064.60 151.6573 59.9916 32.0000 1.9663 1.9680 418.3120 418.7592 0.0671 -1.0000 -1.0000 4401791 1588679064.70 151.6573 59.9916 32.0000 1.9665 1.9682 418.1312 418.5773 0.0669 -1.0000 -1.0000 4401881 1588679064.80 151.6573 59.9916 32.0000 1.9686 1.9703 417.3760 417.8211 0.0669 -1.0000 -1.0000 4401951 1588679064.90 151.6573 59.9916 32.0000 1.9664 1.9681 417.9798 418.4250 0.0668 -1.0000 -1.0000 4402011 1588679065.00 151.6573 59.9916 32.0000 1.9659 1.9676 418.0534 418.4988 0.0668 -1.0000 -1.0000 4402081 1588679065.10 151.6573 59.9916 32.0000 1.9674 1.9691 417.6173 418.0624 0.0669 -1.0000 -1.0000 4402151 1588679065.20 151.1038 59.9916 32.0000 1.9669 1.9686 417.6260 418.0712 0.0668 -1.0000 -1.0000 4402211 1588679065.30 151.1038 59.9916 32.0000 1.9637 1.9654 417.8460 418.2919 0.0669 -1.0000 -1.0000 4402281 1588679065.40 151.1038 59.9916 32.0000 1.9644 1.9661 417.8479 418.2930 0.0669 -1.0000 -1.0000 4402351 1588679065.50 151.1038 59.9916 32.0000 1.9671 1.9688 417.6931 418.1383 0.0669 -1.0000 -1.0000 4402411 1588679065.60 151.1038 59.9916 32.0000 1.9672 1.9690 417.8398 418.2858 0.0669 -1.0000 -1.0000 4402481 1588679065.70 151.1038 59.9916 32.0000 1.9643 1.9660 417.9034 418.3483 0.0668 -1.0000 -1.0000 4402551 1588679065.80 151.1038 59.9916 32.0000 1.9680 1.9697 417.5737 418.0194 0.0671 -1.0000 -1.0000 4402621 1588679065.90 151.4547 59.9916 32.0000 1.9658 1.9675 417.7437 418.1889 0.0668 -1.0000 -1.0000 4402701 1588679066.00 151.4547 59.9916 32.0000 1.9641 1.9658 418.0299 418.4757 0.0668 -1.0000 -1.0000 4402761 1588679066.10 151.4547 59.9916 32.0000 1.9680 1.9697 417.8634 418.3086 0.0669 -1.0000 -1.0000 4402821 1588679066.20 151.4547 59.9916 32.0000 1.9679 1.9697 417.3740 417.8187 0.0669 -1.0000 -1.0000 4402891 1588679066.30 151.4547 59.9916 32.0000 1.9672 1.9690 417.5891 418.0348 0.0670 -1.0000 -1.0000 4403370 1588679066.40 151.6850 59.9916 32.0000 1.9637 1.9655 417.8377 418.2831 0.0668 -1.0000 -1.0000 4403430 1588679066.50 151.6882 59.9916 32.0000 1.9656 1.9674 417.8644 418.3110 0.0671 -1.0000 -1.0000 4403510 1588679066.60 151.6882 59.9916 32.0000 1.9668 1.9686 417.7325 418.1795 0.0671 -1.0000 -1.0000 4403590 1588679066.70 151.6882 59.9916 32.0000 1.9676 1.9693 417.9166 418.3628 0.0669 -1.0000 -1.0000 4403650 1588679066.80 151.6882 59.9916 32.0000 1.9656 1.9673 418.0508 418.4965 0.0669 -1.0000 -1.0000 4403820 1588679066.90 151.6882 59.9916 32.0000 1.9653 1.9671 417.9778 418.4235 0.0668 -1.0000 -1.0000 4403880 1588679067.00 151.6882 59.9916 32.0000 1.9672 1.9690 417.2844 417.7285 0.0667 -1.0000 -1.0000 4403940 1588679067.10 151.6882 59.9916 32.0000 1.9672 1.9690 417.6181 418.0615 0.0667 -1.0000 -1.0000 4404020 1588679067.20 151.6882 59.9916 32.0000 1.9667 1.9684 418.1805 418.6262 0.0669 -1.0000 -1.0000 4404080 1588679067.30 151.6882 59.9916 32.0000 1.9669 1.9686 417.9977 418.4427 0.0668 -1.0000 -1.0000 4404980 1588679067.40 151.6882 59.9916 32.0000 1.9693 1.9710 417.6794 418.1244 0.0669 -1.0000 -1.0000 4405049 1588679067.50 151.6765 59.9916 32.0000 1.9659 1.9677 417.7818 418.2260 0.0666 -1.0000 -1.0000 4405119 1588679067.60 151.5651 59.9916 32.0000 1.9653 1.9670 418.0397 418.4849 0.0668 -1.0000 -1.0000 4405180 1588679067.70 151.7401 59.9916 32.0000 1.9675 1.9692 417.9291 418.3743 0.0668 -1.0000 -1.0000 4405249 1588679067.80 151.7401 59.9916 32.0000 1.9674 1.9691 417.6857 418.1318 0.0671 -1.0000 -1.0000 4405309 1588679067.90 151.7401 59.9916 32.0000 1.9666 1.9683 418.0150 418.4621 0.0671 -1.0000 -1.0000 4405389 1588679068.00 151.7401 59.9916 32.0000 1.9666 1.9684 417.9442 418.3905 0.0670 -1.0000 -1.0000 4405449 1588679068.10 151.4538 59.9916 32.0000 1.9666 1.9683 417.6621 418.1067 0.0668 -1.0000 -1.0000 4405509 1588679068.20 151.4538 59.9916 32.0000 1.9665 1.9683 417.5484 417.9939 0.0669 -1.0000 -1.0000 4405579 1588679068.30 151.4538 59.9916 32.0000 1.9649 1.9667 417.9405 418.3855 0.0668 -1.0000 -1.0000 4405649 1588679068.40 151.4538 59.9916 32.0000 1.9644 1.9661 418.0303 418.4757 0.0668 -1.0000 -1.0000 4405709 1588679068.50 151.4538 59.9916 32.0000 1.9655 1.9672 417.6842 418.1286 0.0668 -1.0000 -1.0000 4405779 1588679068.60 151.4538 59.9916 32.0000 1.9676 1.9693 417.3912 417.8365 0.0670 -1.0000 -1.0000 4405849 1588679068.70 151.3352 59.9916 32.0000 1.9660 1.9678 417.7914 418.2370 0.0669 -1.0000 -1.0000 4405909 1588679068.80 151.3352 59.9916 32.0000 1.9656 1.9674 418.0971 418.5426 0.0669 -1.0000 -1.0000 4406189 1588679068.90 151.3352 59.9916 32.0000 1.9660 1.9677 417.4946 417.9401 0.0669 -1.0000 -1.0000 4406269 1588679069.00 151.3352 59.9916 32.0000 1.9675 1.9693 417.8497 418.2954 0.0669 -1.0000 -1.0000 4406339 1588679069.10 151.3352 59.9916 32.0000 1.9672 1.9689 418.2669 418.7121 0.0668 -1.0000 -1.0000 4406409 1588679069.20 151.3352 59.9916 32.0000 1.9681 1.9698 417.6512 418.0967 0.0668 -1.0000 -1.0000 4406479 1588679069.30 151.3352 59.9916 32.0000 1.9667 1.9684 417.7994 418.2437 0.0668 -1.0000 -1.0000 4406539 1588679069.40 151.3352 59.9916 32.0000 1.9652 1.9669 418.0899 418.5349 0.0668 -1.0000 -1.0000 4406609 1588679069.50 151.3352 59.9916 32.0000 1.9676 1.9693 418.0377 418.4831 0.0667 -1.0000 -1.0000 4406699 1588679069.60 151.3352 59.9916 32.0000 1.9666 1.9683 417.5309 417.9745 0.0667 -1.0000 -1.0000 4406769 1588679069.70 151.3352 59.9916 32.0000 1.9676 1.9694 417.4430 417.8868 0.0667 -1.0000 -1.0000 4406839 1588679069.80 151.3352 59.9916 32.0000 1.9647 1.9665 417.9938 418.4392 0.0669 -1.0000 -1.0000 4406899 1588679069.90 151.3352 59.9916 32.0000 1.9656 1.9673 418.2369 418.6834 0.0669 -1.0000 -1.0000 4406968 1588679070.00 151.5270 59.9923 32.0000 1.9665 1.9683 417.3011 417.7449 0.0667 -1.0000 -1.0000 4407038 1588679070.10 151.5803 59.9925 32.0000 1.9676 1.9694 417.5550 417.9985 0.0666 -1.0000 -1.0000 4407099 1588679070.20 151.5803 59.9925 32.0000 1.9668 1.9685 417.9461 418.3923 0.0670 -1.0000 -1.0000 4407169 1588679070.30 151.5803 59.9925 32.0000 1.9679 1.9696 417.9636 418.4100 0.0670 -1.0000 -1.0000 4407228 1588679070.40 151.5803 59.9925 32.0000 1.9686 1.9704 417.5059 417.9513 0.0669 -1.0000 -1.0000 4407878 1588679070.50 151.5803 59.9925 32.0000 1.9676 1.9693 417.8453 418.2904 0.0668 -1.0000 -1.0000 4407948 1588679070.60 151.5803 59.9925 32.0000 1.9649 1.9667 418.0148 418.4601 0.0669 -1.0000 -1.0000 4408058 1588679070.70 151.5803 59.9925 32.0000 1.9668 1.9686 417.7992 418.2451 0.0670 -1.0000 -1.0000 4408128 1588679070.80 151.5803 59.9925 32.0000 1.9681 1.9698 417.4355 417.8794 0.0667 -1.0000 -1.0000 4408198 1588679070.90 151.5803 59.9925 32.0000 1.9690 1.9707 417.7084 418.1530 0.0668 -1.0000 -1.0000 4408258 1588679071.00 151.5803 59.9925 32.0000 1.9667 1.9684 418.1334 418.5785 0.0668 -1.0000 -1.0000 4408318 1588679071.10 151.5803 59.9925 32.0000 1.9690 1.9707 417.5439 417.9891 0.0669 -1.0000 -1.0000 4408398 1588679071.20 151.5803 59.9925 32.0000 1.9668 1.9685 417.6458 418.0908 0.0669 -1.0000 -1.0000 4408458 1588679071.30 151.4749 59.9925 32.0000 1.9669 1.9686 418.0562 418.5015 0.0668 -1.0000 -1.0000 4408518 1588679071.40 151.4749 59.9925 32.0000 1.9687 1.9704 418.0084 418.4539 0.0668 -1.0000 -1.0000 4408658 1588679071.50 151.4749 59.9925 32.0000 1.9677 1.9695 417.6052 418.0501 0.0669 -1.0000 -1.0000 4408718 1588679071.60 151.4749 59.9925 32.0000 1.9688 1.9705 417.7832 418.2267 0.0666 -1.0000 -1.0000 4408788 1588679071.70 151.4749 59.9925 32.0000 1.9683 1.9701 418.1609 418.6068 0.0669 -1.0000 -1.0000 4408857 1588679071.80 151.3824 59.9925 32.0000 1.9696 1.9713 417.6245 418.0698 0.0669 -1.0000 -1.0000 4408917 1588679071.90 151.2458 59.9925 32.0000 1.9666 1.9683 417.7610 418.2064 0.0668 -1.0000 -1.0000 4409167 1588679072.00 151.2458 59.9925 32.0000 1.9639 1.9657 418.0992 418.5444 0.0669 -1.0000 -1.0000 4409227 1588679072.10 151.2458 59.9925 32.0000 1.9644 1.9662 417.9471 418.3937 0.0670 -1.0000 -1.0000 4409297 1588679072.20 151.2458 59.9925 32.0000 1.9657 1.9674 417.3848 417.8301 0.0669 -1.0000 -1.0000 4409377 1588679072.30 151.2458 59.9925 32.0000 1.9662 1.9680 417.9017 418.3473 0.0669 -1.0000 -1.0000 4409437 1588679072.40 151.2458 59.9925 32.0000 1.9652 1.9670 418.0724 418.5177 0.0668 -1.0000 -1.0000 4409497 1588679072.50 151.2458 59.9925 32.0000 1.9650 1.9667 417.9136 418.3591 0.0669 -1.0000 -1.0000 4409567 1588679072.60 151.2458 59.9925 32.0000 1.9672 1.9690 417.4002 417.8440 0.0666 -1.0000 -1.0000 4409637 1588679072.70 151.2458 59.9925 32.0000 1.9657 1.9674 417.8887 418.3351 0.0669 -1.0000 -1.0000 4409697 1588679072.80 151.2458 59.9925 32.0000 1.9630 1.9647 418.0506 418.4961 0.0669 -1.0000 -1.0000 4409777 1588679072.90 151.6771 59.9925 32.0000 1.9683 1.9701 417.7575 418.2041 0.0671 -1.0000 -1.0000 4410167 1588679073.00 151.6771 59.9925 32.0000 1.9681 1.9699 417.4930 417.9390 0.0670 -1.0000 -1.0000 4410227 1588679073.10 151.6771 59.9925 32.0000 1.9672 1.9689 417.9645 418.4104 0.0669 -1.0000 -1.0000 4410297 1588679073.20 151.6771 59.9925 32.0000 1.9670 1.9687 418.1351 418.5800 0.0668 -1.0000 -1.0000 4410367 1588679073.30 151.6771 59.9925 32.0000 1.9692 1.9709 417.6880 418.1335 0.0670 -1.0000 -1.0000 4410427 1588679073.40 151.6771 59.9925 32.0000 1.9652 1.9669 418.1269 418.5727 0.0668 -1.0000 -1.0000 4410497 1588679073.50 151.6800 59.9925 32.0000 1.9651 1.9668 417.9325 418.3787 0.0670 -1.0000 -1.0000 4410557 1588679073.60 151.6800 59.9925 32.0000 1.9680 1.9698 417.6554 418.1007 0.0669 -1.0000 -1.0000 4410626 1588679073.70 151.6800 59.9925 32.0000 1.9664 1.9681 417.6960 418.1401 0.0666 -1.0000 -1.0000 4410697 1588679073.80 151.6800 59.9925 32.0000 1.9651 1.9668 417.9916 418.4370 0.0668 -1.0000 -1.0000 4410766 1588679073.90 151.6800 59.9925 32.0000 1.9664 1.9681 418.0904 418.5349 0.0667 -1.0000 -1.0000 4410836 1588679074.00 151.6800 59.9925 32.0000 1.9675 1.9692 417.6066 418.0517 0.0669 -1.0000 -1.0000 4410907 1588679074.10 151.6800 59.9925 32.0000 1.9668 1.9686 417.3877 417.8333 0.0670 -1.0000 -1.0000 4410966 1588679074.20 151.6800 59.9925 32.0000 1.9672 1.9690 417.5495 417.9938 0.0667 -1.0000 -1.0000 4411036 1588679074.30 151.6800 59.9925 32.0000 1.9663 1.9680 417.9715 418.4165 0.0668 -1.0000 -1.0000 4411096 1588679074.40 151.4612 59.9925 32.0000 1.9690 1.9707 417.9927 418.4384 0.0669 -1.0000 -1.0000 4411519 1588679074.50 151.3963 59.9925 32.0000 1.9681 1.9699 417.7810 418.2265 0.0669 -1.0000 -1.0000 4411599 1588679074.60 151.4123 59.9924 32.0000 1.9664 1.9681 417.5251 417.9700 0.0667 -1.0000 -1.0000 4411659 1588679074.70 151.5946 59.9906 32.0000 1.9659 1.9676 417.9976 418.4414 0.0666 -1.0000 -1.0000 4411719 1588679074.80 151.5946 59.9906 32.0000 1.9647 1.9664 418.0382 418.4854 0.0670 -1.0000 -1.0000 4411799 1588679074.90 151.5946 59.9906 32.0000 1.9651 1.9668 417.8655 418.3103 0.0668 -1.0000 -1.0000 4411859 1588679075.00 151.5946 59.9906 32.0000 1.9662 1.9680 417.5844 418.0291 0.0669 -1.0000 -1.0000 4411919 1588679075.10 151.5946 59.9906 32.0000 1.9667 1.9684 417.8893 418.3356 0.0669 -1.0000 -1.0000 4411989 1588679075.20 151.6139 59.9906 32.0000 1.9648 1.9665 418.0718 418.5165 0.0668 -1.0000 -1.0000 4412059 1588679075.30 151.6139 59.9906 32.0000 1.9685 1.9702 417.5839 418.0289 0.0668 -1.0000 -1.0000 4412119 1588679075.40 151.6139 59.9906 32.0000 1.9687 1.9705 417.5944 418.0384 0.0668 -1.0000 -1.0000 4412189 1588679075.50 151.6139 59.9906 32.0000 1.9665 1.9683 418.0162 418.4627 0.0670 -1.0000 -1.0000 4412289 1588679075.60 151.6139 59.9906 32.0000 1.9673 1.9690 417.6536 418.0994 0.0669 -1.0000 -1.0000 4412349 1588679075.70 151.4491 59.9906 32.0000 1.9676 1.9694 417.3585 417.8027 0.0668 -1.0000 -1.0000 4412419 1588679075.80 151.4162 59.9906 32.0000 1.9655 1.9672 417.8825 418.3267 0.0666 -1.0000 -1.0000 4412479 1588679075.90 151.4162 59.9906 32.0000 1.9650 1.9668 418.2253 418.6714 0.0670 -1.0000 -1.0000 4412558 1588679076.00 151.4162 59.9906 32.0000 1.9677 1.9694 418.0332 418.4793 0.0669 -1.0000 -1.0000 4412928 1588679076.10 151.4162 59.9906 32.0000 1.9675 1.9692 417.7065 418.1522 0.0669 -1.0000 -1.0000 4412998 1588679076.20 151.4162 59.9906 32.0000 1.9666 1.9684 417.5881 418.0318 0.0666 -1.0000 -1.0000 4413068 1588679076.30 151.9611 59.9906 32.0000 1.9676 1.9693 417.9027 418.3476 0.0669 -1.0000 -1.0000 4413128 1588679076.40 151.9611 59.9906 32.0000 1.9665 1.9682 418.1554 418.6003 0.0667 -1.0000 -1.0000 4413188 1588679076.50 151.9611 59.9906 32.0000 1.9697 1.9715 418.0323 418.4768 0.0668 -1.0000 -1.0000 4413738 1588679076.60 151.9611 59.9906 32.0000 1.9677 1.9695 418.2118 418.6576 0.0669 -1.0000 -1.0000 4413798 1588679076.70 151.9611 59.9906 32.0000 1.9684 1.9701 418.1346 418.5812 0.0670 -1.0000 -1.0000 4413858 1588679076.80 151.9611 59.9906 32.0000 1.9690 1.9707 417.5960 418.0414 0.0669 -1.0000 -1.0000 4413958 1588679076.90 151.9611 59.9906 32.0000 1.9668 1.9685 417.8605 418.3054 0.0668 -1.0000 -1.0000 4414018 1588679077.00 151.9611 59.9906 32.0000 1.9657 1.9674 417.8843 418.3290 0.0668 -1.0000 -1.0000 4414078 1588679077.10 151.9611 59.9906 32.0000 1.9678 1.9695 417.6267 418.0720 0.0668 -1.0000 -1.0000 4414158 1588679077.20 151.9406 59.9906 32.0000 1.9660 1.9678 417.5546 417.9988 0.0667 -1.0000 -1.0000 4414218 1588679077.30 151.4584 59.9906 32.0000 1.9661 1.9678 418.0120 418.4576 0.0669 -1.0000 -1.0000 4414278 1588679077.40 151.4536 59.9906 32.0000 1.9682 1.9699 418.1513 418.5976 0.0670 -1.0000 -1.0000 4414457 1588679077.50 151.4536 59.9906 32.0000 1.9681 1.9699 417.9218 418.3679 0.0670 -1.0000 -1.0000 4414518 1588679077.60 151.4536 59.9906 32.0000 1.9681 1.9698 417.5460 417.9923 0.0671 -1.0000 -1.0000 4414577 1588679077.70 151.4536 59.9906 32.0000 1.9654 1.9672 418.1139 418.5604 0.0669 -1.0000 -1.0000 4414657 1588679077.80 151.4536 59.9906 32.0000 1.9658 1.9675 417.9998 418.4454 0.0669 -1.0000 -1.0000 4414717 1588679077.90 151.4872 59.9906 32.0000 1.9666 1.9683 417.6777 418.1230 0.0668 -1.0000 -1.0000 4414787 1588679078.00 151.7100 59.9906 32.0000 1.9670 1.9688 417.8224 418.2678 0.0669 -1.0000 -1.0000 4415397 1588679078.10 151.7100 59.9906 32.0000 1.9657 1.9675 418.1730 418.6183 0.0668 -1.0000 -1.0000 4415467 1588679078.20 151.7100 59.9906 32.0000 1.9666 1.9683 418.1836 418.6283 0.0668 -1.0000 -1.0000 4415577 1588679078.30 151.7100 59.9906 32.0000 1.9683 1.9700 418.0072 418.4527 0.0668 -1.0000 -1.0000 4415637 1588679078.40 151.7100 59.9906 32.0000 1.9684 1.9701 417.4660 417.9087 0.0666 -1.0000 -1.0000 4415697 1588679078.50 151.6456 59.9906 32.0000 1.9683 1.9700 417.7825 418.2271 0.0668 -1.0000 -1.0000 4415777 1588679078.60 151.6456 59.9906 32.0000 1.9651 1.9669 418.1830 418.6279 0.0669 -1.0000 -1.0000 4415837 1588679078.70 151.6456 59.9906 32.0000 1.9654 1.9671 417.9953 418.4420 0.0670 -1.0000 -1.0000 4415897 1588679078.80 151.6456 59.9906 32.0000 1.9664 1.9681 417.6108 418.0556 0.0668 -1.0000 -1.0000 4415967 1588679078.90 151.6456 59.9906 32.0000 1.9644 1.9662 417.9346 418.3801 0.0669 -1.0000 -1.0000 4416027 1588679079.00 151.6456 59.9906 32.0000 1.9658 1.9675 418.0453 418.4912 0.0669 -1.0000 -1.0000 4416097 1588679079.10 151.6456 59.9906 32.0000 1.9679 1.9697 417.5788 418.0237 0.0667 -1.0000 -1.0000 4416177 1588679079.20 151.6456 59.9906 32.0000 1.9658 1.9676 418.0391 418.4839 0.0668 -1.0000 -1.0000 4416237 1588679079.30 151.6456 59.9906 32.0000 1.9661 1.9679 418.0428 418.4882 0.0669 -1.0000 -1.0000 4416297 1588679079.40 151.6456 59.9906 32.0000 1.9680 1.9697 417.8776 418.3233 0.0669 -1.0000 -1.0000 4416367 1588679079.50 151.6456 59.9906 32.0000 1.9671 1.9689 417.6332 418.0778 0.0669 -1.0000 -1.0000 4416436 1588679079.60 151.6456 59.9906 32.0000 1.9664 1.9681 418.0333 418.4795 0.0668 -1.0000 -1.0000 4416497 1588679079.70 151.9087 59.9915 32.0000 1.9695 1.9712 417.8153 418.2605 0.0670 -1.0000 -1.0000 4416566 1588679079.80 151.9087 59.9915 32.0000 1.9679 1.9697 417.7223 418.1688 0.0671 -1.0000 -1.0000 4416636 1588679079.90 151.9087 59.9915 32.0000 1.9689 1.9707 418.2309 418.6780 0.0669 -1.0000 -1.0000 4416716 1588679080.00 151.9087 59.9915 32.0000 1.9682 1.9699 417.6297 418.0739 0.0667 -1.0000 -1.0000 4416776 1588679080.10 151.4511 59.9915 32.0000 1.9658 1.9675 417.9772 418.4209 0.0666 -1.0000 -1.0000 4416906 1588679080.20 151.4511 59.9915 32.0000 1.9648 1.9665 418.1801 418.6251 0.0668 -1.0000 -1.0000 4416976 1588679080.30 151.4511 59.9915 32.0000 1.9672 1.9689 417.9760 418.4218 0.0669 -1.0000 -1.0000 4417036 1588679080.40 151.4511 59.9915 32.0000 1.9671 1.9688 417.5900 418.0345 0.0668 -1.0000 -1.0000 4417106 1588679080.50 151.4511 59.9915 32.0000 1.9668 1.9685 417.3852 417.8302 0.0669 -1.0000 -1.0000 4417176 1588679080.60 151.4511 59.9915 32.0000 1.9661 1.9678 417.9883 418.4347 0.0670 -1.0000 -1.0000 4417666 1588679080.70 151.4511 59.9915 32.0000 1.9651 1.9668 418.0219 418.4684 0.0670 -1.0000 -1.0000 4417736 1588679080.80 151.4511 59.9915 32.0000 1.9643 1.9660 417.8278 418.2739 0.0670 -1.0000 -1.0000 4417806 1588679080.90 151.4511 59.9915 32.0000 1.9663 1.9680 417.6999 418.1460 0.0669 -1.0000 -1.0000 4417866 1588679081.00 151.4511 59.9915 32.0000 1.9653 1.9670 418.0119 418.4572 0.0669 -1.0000 -1.0000 4417936 1588679081.10 151.4511 59.9915 32.0000 1.9661 1.9679 418.0221 418.4677 0.0668 -1.0000 -1.0000 4418066 1588679081.20 151.4511 59.9915 32.0000 1.9661 1.9678 417.7173 418.1630 0.0669 -1.0000 -1.0000 4418126 1588679081.30 151.4511 59.9915 32.0000 1.9660 1.9677 417.6116 418.0564 0.0668 -1.0000 -1.0000 4418196 1588679081.40 151.4101 59.9915 32.0000 1.9652 1.9670 417.9511 418.3958 0.0668 -1.0000 -1.0000 4418266 1588679081.50 151.4015 59.9915 32.0000 1.9653 1.9670 418.1613 418.6069 0.0669 -1.0000 -1.0000 4418326 1588679081.60 151.4015 59.9915 32.0000 1.9666 1.9683 417.9884 418.4343 0.0669 -1.0000 -1.0000 4418676 1588679081.70 151.4105 59.9915 32.0000 1.9671 1.9689 417.6327 418.0786 0.0670 -1.0000 -1.0000 4418745 1588679081.80 151.6387 59.9915 32.0000 1.9639 1.9656 417.8882 418.3332 0.0668 -1.0000 -1.0000 4418805 1588679081.90 151.6387 59.9915 32.0000 1.9633 1.9650 418.0620 418.5073 0.0669 -1.0000 -1.0000 4418885 1588679082.00 151.5301 59.9915 32.0000 1.9674 1.9691 417.9343 418.3797 0.0669 -1.0000 -1.0000 4418945 1588679082.10 151.5301 59.9915 32.0000 1.9654 1.9671 417.9939 418.4396 0.0669 -1.0000 -1.0000 4419175 1588679082.20 151.5301 59.9915 32.0000 1.9661 1.9679 418.0922 418.5386 0.0670 -1.0000 -1.0000 4419245 1588679082.30 151.5301 59.9915 32.0000 1.9674 1.9692 417.8421 418.2874 0.0668 -1.0000 -1.0000 4419305 1588679082.40 151.5301 59.9915 32.0000 1.9673 1.9690 417.5733 418.0169 0.0666 -1.0000 -1.0000 4419365 1588679082.50 151.7825 59.9915 32.0000 1.9648 1.9665 418.0917 418.5362 0.0668 -1.0000 -1.0000 4419445 1588679082.60 151.7825 59.9915 32.0000 1.9654 1.9671 418.1048 418.5503 0.0668 -1.0000 -1.0000 4419515 1588679082.70 151.7825 59.9915 32.0000 1.9677 1.9695 417.8504 418.2950 0.0668 -1.0000 -1.0000 4419575 1588679082.80 151.7825 59.9915 32.0000 1.9686 1.9703 417.9413 418.3855 0.0667 -1.0000 -1.0000 4419645 1588679082.90 151.7825 59.9915 32.0000 1.9667 1.9684 418.1515 418.5971 0.0668 -1.0000 -1.0000 4419705 1588679083.00 151.4532 59.9915 32.0000 1.9673 1.9690 418.0801 418.5259 0.0669 -1.0000 -1.0000 4419775 1588679083.10 151.4185 59.9915 32.0000 1.9682 1.9700 417.7485 418.1944 0.0670 -1.0000 -1.0000 4419845 1588679083.20 151.4185 59.9915 32.0000 1.9656 1.9673 418.1649 418.6111 0.0669 -1.0000 -1.0000 4420035 1588679083.30 151.4185 59.9915 32.0000 1.9658 1.9675 418.0253 418.4710 0.0669 -1.0000 -1.0000 4420095 1588679083.40 151.4185 59.9915 32.0000 1.9670 1.9687 417.5808 418.0254 0.0668 -1.0000 -1.0000 4420175 1588679083.50 151.4185 59.9915 32.0000 1.9643 1.9660 417.6947 418.1389 0.0667 -1.0000 -1.0000 4420234 1588679083.60 151.5009 59.9915 32.0000 1.9640 1.9657 418.1081 418.5527 0.0667 -1.0000 -1.0000 4420295 1588679083.70 151.5009 59.9915 32.0000 1.9652 1.9669 418.0044 418.4500 0.0668 -1.0000 -1.0000 4420574 1588679083.80 151.5009 59.9915 32.0000 1.9664 1.9681 417.7530 418.1979 0.0668 -1.0000 -1.0000 4420634 1588679083.90 151.5009 59.9915 32.0000 1.9671 1.9688 417.5174 417.9608 0.0667 -1.0000 -1.0000 4420704 1588679084.00 151.5009 59.9915 32.0000 1.9666 1.9683 418.0002 418.4460 0.0669 -1.0000 -1.0000 4420774 1588679084.10 151.5009 59.9915 32.0000 1.9657 1.9674 418.1432 418.5901 0.0671 -1.0000 -1.0000 4420834 1588679084.20 151.5009 59.9915 32.0000 1.9656 1.9673 418.1100 418.5560 0.0670 -1.0000 -1.0000 4421584 1588679084.30 151.5009 59.9915 32.0000 1.9650 1.9668 417.4845 417.9299 0.0668 -1.0000 -1.0000 4421644 1588679084.40 151.5009 59.9915 32.0000 1.9653 1.9671 417.9652 418.4109 0.0670 -1.0000 -1.0000 4421704 1588679084.50 151.5009 59.9915 32.0000 1.9645 1.9662 418.0214 418.4677 0.0670 -1.0000 -1.0000 4421784 1588679084.60 151.5009 59.9915 32.0000 1.9678 1.9695 417.8408 418.2869 0.0670 -1.0000 -1.0000 4421844 1588679084.70 151.1226 59.9915 32.0000 1.9681 1.9699 417.4654 417.9103 0.0668 -1.0000 -1.0000 4421924 1588679084.80 151.1226 59.9915 32.0000 1.9678 1.9696 417.8919 418.3362 0.0668 -1.0000 -1.0000 4421994 1588679084.90 151.1226 59.9915 32.0000 1.9663 1.9680 418.2188 418.6644 0.0668 -1.0000 -1.0000 4422064 1588679085.00 151.1226 59.9915 32.0000 1.9680 1.9698 417.7288 418.1738 0.0668 -1.0000 -1.0000 4422124 1588679085.10 151.1226 59.9915 32.0000 1.9679 1.9696 417.7221 418.1671 0.0668 -1.0000 -1.0000 4422194 1588679085.20 151.5496 59.9930 32.0000 1.9662 1.9679 417.9596 418.4044 0.0668 -1.0000 -1.0000 4422264 1588679085.30 151.5496 59.9930 32.0000 1.9645 1.9663 418.2213 418.6673 0.0668 -1.0000 -1.0000 4422323 1588679085.40 151.5496 59.9930 32.0000 1.9669 1.9686 417.4227 417.8665 0.0667 -1.0000 -1.0000 4422393 1588679085.50 151.5496 59.9930 32.0000 1.9666 1.9684 418.0438 418.4896 0.0670 -1.0000 -1.0000 4422463 1588679085.60 151.5496 59.9930 32.0000 1.9676 1.9694 417.6319 418.0782 0.0670 -1.0000 -1.0000 4422523 1588679085.70 151.4574 59.9930 32.0000 1.9673 1.9690 417.7937 418.2393 0.0669 -1.0000 -1.0000 4422703 1588679085.80 151.7074 59.9930 32.0000 1.9672 1.9689 418.2429 418.6893 0.0670 -1.0000 -1.0000 4422763 1588679085.90 151.7074 59.9930 32.0000 1.9679 1.9696 417.7271 418.1732 0.0670 -1.0000 -1.0000 4422843 1588679086.00 151.7074 59.9930 32.0000 1.9675 1.9692 417.7041 418.1501 0.0670 -1.0000 -1.0000 4422913 1588679086.10 151.7074 59.9930 32.0000 1.9647 1.9664 418.0747 418.5205 0.0669 -1.0000 -1.0000 4422983 1588679086.20 151.7074 59.9930 32.0000 1.9670 1.9687 418.0639 418.5096 0.0669 -1.0000 -1.0000 4423053 1588679086.30 151.7074 59.9930 32.0000 1.9666 1.9683 417.6338 418.0793 0.0670 -1.0000 -1.0000 4423183 1588679086.40 151.3467 59.9930 32.0000 1.9673 1.9690 417.5271 417.9724 0.0669 -1.0000 -1.0000 4423243 1588679086.50 151.3467 59.9930 32.0000 1.9674 1.9691 417.8670 418.3127 0.0669 -1.0000 -1.0000 4423313 1588679086.60 151.3467 59.9930 32.0000 1.9666 1.9684 417.8829 418.3289 0.0669 -1.0000 -1.0000 4423383 1588679086.70 151.3467 59.9930 32.0000 1.9685 1.9702 417.6967 418.1421 0.0669 -1.0000 -1.0000 4423443 1588679086.80 151.3467 59.9930 32.0000 1.9664 1.9681 417.8841 418.3272 0.0667 -1.0000 -1.0000 4423783 1588679086.90 151.3467 59.9930 32.0000 1.9657 1.9674 418.1459 418.5920 0.0669 -1.0000 -1.0000 4423843 1588679087.00 151.3467 59.9930 32.0000 1.9667 1.9684 418.0850 418.5308 0.0669 -1.0000 -1.0000 4423913 1588679087.10 151.3992 59.9930 32.0000 1.9663 1.9680 417.5984 418.0434 0.0669 -1.0000 -1.0000 4423983 1588679087.20 151.3992 59.9930 32.0000 1.9663 1.9680 417.8680 418.3126 0.0667 -1.0000 -1.0000 4424042 1588679087.30 151.3992 59.9930 32.0000 1.9656 1.9674 418.1244 418.5701 0.0669 -1.0000 -1.0000 4424462 1588679087.40 151.3992 59.9930 32.0000 1.9676 1.9693 417.9620 418.4073 0.0669 -1.0000 -1.0000 4424532 1588679087.50 151.3992 59.9930 32.0000 1.9687 1.9704 417.7647 418.2103 0.0669 -1.0000 -1.0000 4424592 1588679087.60 151.5826 59.9930 32.0000 1.9687 1.9704 418.1128 418.5583 0.0668 -1.0000 -1.0000 4424662 1588679087.70 151.6039 59.9930 32.0000 1.9689 1.9706 417.7004 418.1455 0.0668 -1.0000 -1.0000 4424732 1588679087.80 151.6039 59.9930 32.0000 1.9678 1.9696 417.8907 418.3352 0.0667 -1.0000 -1.0000 4424792 1588679087.90 151.6039 59.9930 32.0000 1.9666 1.9683 418.1765 418.6214 0.0668 -1.0000 -1.0000 4424862 1588679088.00 151.6039 59.9930 32.0000 1.9696 1.9713 417.4899 417.9351 0.0669 -1.0000 -1.0000 4424932 1588679088.10 151.6039 59.9930 32.0000 1.9670 1.9687 417.6119 418.0565 0.0668 -1.0000 -1.0000 4424992 1588679088.20 151.6039 59.9930 32.0000 1.9653 1.9670 417.9492 418.3933 0.0667 -1.0000 -1.0000 4425062 1588679088.30 151.6039 59.9930 32.0000 1.9666 1.9683 417.9288 418.3739 0.0669 -1.0000 -1.0000 4425432 1588679088.40 151.3983 59.9930 32.0000 1.9666 1.9684 417.7324 418.1774 0.0668 -1.0000 -1.0000 4425492 1588679088.50 151.3983 59.9930 32.0000 1.9688 1.9705 417.4360 417.8802 0.0668 -1.0000 -1.0000 4425572 1588679088.60 151.3983 59.9930 32.0000 1.9680 1.9697 417.6298 418.0740 0.0667 -1.0000 -1.0000 4425632 1588679088.70 151.3983 59.9930 32.0000 1.9673 1.9690 418.2366 418.6830 0.0669 -1.0000 -1.0000 4425702 1588679088.80 151.4153 59.9930 32.0000 1.9667 1.9685 417.8789 418.3245 0.0670 -1.0000 -1.0000 4425772 1588679088.90 151.4153 59.9930 32.0000 1.9669 1.9686 417.4067 417.8519 0.0669 -1.0000 -1.0000 4425832 1588679089.00 151.4153 59.9930 32.0000 1.9656 1.9673 417.8074 418.2524 0.0669 -1.0000 -1.0000 4425892 1588679089.10 151.4153 59.9930 32.0000 1.9642 1.9659 418.0690 418.5144 0.0668 -1.0000 -1.0000 4425972 1588679089.20 151.4153 59.9930 32.0000 1.9645 1.9662 418.2942 418.7397 0.0669 -1.0000 -1.0000 4426032 1588679089.30 151.4083 59.9930 32.0000 1.9673 1.9690 417.7029 418.1488 0.0669 -1.0000 -1.0000 4426212 1588679089.40 151.4083 59.9930 32.0000 1.9675 1.9693 417.7377 418.1824 0.0668 -1.0000 -1.0000 4426282 1588679089.50 151.4083 59.9930 32.0000 1.9666 1.9683 417.9552 418.3998 0.0668 -1.0000 -1.0000 4426341 1588679089.60 151.4083 59.9930 32.0000 1.9653 1.9671 418.1181 418.5645 0.0670 -1.0000 -1.0000 4426401 1588679089.70 151.4083 59.9930 32.0000 1.9668 1.9685 417.8607 418.3054 0.0668 -1.0000 -1.0000 4426481 1588679089.80 151.4625 59.9934 32.0000 1.9666 1.9683 418.0129 418.4581 0.0668 -1.0000 -1.0000 4426541 1588679089.90 151.7292 59.9957 32.0000 1.9668 1.9685 418.2576 418.7035 0.0669 -1.0000 -1.0000 4426701 1588679090.00 151.7292 59.9957 32.0000 1.9660 1.9677 418.1578 418.6037 0.0669 -1.0000 -1.0000 4426761 1588679090.10 151.7292 59.9957 32.0000 1.9662 1.9680 417.5869 418.0317 0.0668 -1.0000 -1.0000 4426831 1588679090.20 151.7292 59.9957 32.0000 1.9672 1.9689 417.6890 418.1334 0.0668 -1.0000 -1.0000 4426901 1588679090.30 151.7292 59.9957 32.0000 1.9661 1.9678 418.1253 418.5705 0.0668 -1.0000 -1.0000 4426961 1588679090.40 151.7292 59.9957 32.0000 1.9654 1.9671 418.1207 418.5666 0.0669 -1.0000 -1.0000 4427201 1588679090.50 151.7292 59.9957 32.0000 1.9667 1.9684 417.6860 418.1304 0.0667 -1.0000 -1.0000 4427271 1588679090.60 151.2133 59.9957 32.0000 1.9680 1.9697 417.7100 418.1557 0.0669 -1.0000 -1.0000 4427331 1588679090.70 151.2133 59.9957 32.0000 1.9649 1.9666 418.1456 418.5910 0.0668 -1.0000 -1.0000 4427401 1588679090.80 151.2133 59.9957 32.0000 1.9663 1.9680 417.8975 418.3423 0.0668 -1.0000 -1.0000 4427471 1588679090.90 151.2133 59.9957 32.0000 1.9655 1.9672 417.7547 418.2000 0.0669 -1.0000 -1.0000 4427711 1588679091.00 151.2133 59.9957 32.0000 1.9664 1.9681 418.1205 418.5655 0.0667 -1.0000 -1.0000 4427781 1588679091.10 151.4578 59.9957 32.0000 1.9666 1.9684 417.8610 418.3068 0.0669 -1.0000 -1.0000 4427851 1588679091.20 151.6854 59.9957 32.0000 1.9672 1.9689 417.5799 418.0244 0.0669 -1.0000 -1.0000 4427911 1588679091.30 151.6854 59.9957 32.0000 1.9671 1.9688 418.0434 418.4886 0.0667 -1.0000 -1.0000 4427981 1588679091.40 151.6854 59.9957 32.0000 1.9650 1.9667 418.2715 418.7177 0.0669 -1.0000 -1.0000 4428460 1588679091.50 151.6854 59.9957 32.0000 1.9670 1.9687 417.8503 418.2954 0.0669 -1.0000 -1.0000 4428520 1588679091.60 151.6854 59.9957 32.0000 1.9683 1.9701 417.5267 417.9708 0.0667 -1.0000 -1.0000 4428580 1588679091.70 151.6854 59.9957 32.0000 1.9673 1.9690 417.9720 418.4167 0.0667 -1.0000 -1.0000 4428660 1588679091.80 151.6854 59.9957 32.0000 1.9663 1.9681 418.2088 418.6528 0.0666 -1.0000 -1.0000 4428720 1588679091.90 151.6854 59.9957 32.0000 1.9667 1.9685 418.1536 418.5997 0.0668 -1.0000 -1.0000 4429090 1588679092.00 151.6854 59.9957 32.0000 1.9681 1.9698 417.8268 418.2711 0.0668 -1.0000 -1.0000 4429160 1588679092.10 151.6854 59.9957 32.0000 1.9660 1.9677 417.9857 418.4304 0.0667 -1.0000 -1.0000 4429220 1588679092.20 151.6681 59.9957 32.0000 1.9661 1.9678 418.2779 418.7234 0.0668 -1.0000 -1.0000 4429300 1588679092.30 151.6544 59.9957 32.0000 1.9696 1.9713 417.9485 418.3924 0.0665 -1.0000 -1.0000 4429360 1588679092.40 151.6544 59.9957 32.0000 1.9667 1.9684 418.0476 418.4918 0.0667 -1.0000 -1.0000 4429420 1588679092.50 151.6544 59.9957 32.0000 1.9685 1.9702 418.2379 418.6830 0.0668 -1.0000 -1.0000 4429490 1588679092.60 151.6544 59.9957 32.0000 1.9705 1.9722 417.7876 418.2333 0.0670 -1.0000 -1.0000 4429560 1588679092.70 151.6544 59.9957 32.0000 1.9687 1.9704 418.3343 418.7791 0.0666 -1.0000 -1.0000 4429620 1588679092.80 151.9464 59.9957 32.0000 1.9658 1.9676 418.0455 418.4909 0.0668 -1.0000 -1.0000 4429690 1588679092.90 151.5717 59.9957 32.0000 1.9658 1.9675 417.7798 418.2255 0.0670 -1.0000 -1.0000 4429939 1588679093.00 151.5717 59.9957 32.0000 1.9662 1.9680 417.5977 418.0417 0.0667 -1.0000 -1.0000 4430000 1588679093.10 151.5717 59.9957 32.0000 1.9646 1.9663 418.1214 418.5664 0.0668 -1.0000 -1.0000 4430070 1588679093.20 151.5717 59.9957 32.0000 1.9646 1.9663 418.0522 418.4966 0.0667 -1.0000 -1.0000 4430129 1588679093.30 151.4750 59.9957 32.0000 1.9641 1.9658 417.8963 418.3401 0.0668 -1.0000 -1.0000 4430199 1588679093.40 151.4412 59.9957 32.0000 1.9660 1.9677 417.6945 418.1391 0.0666 -1.0000 -1.0000 4430449 1588679093.50 151.4412 59.9957 32.0000 1.9645 1.9662 417.9730 418.4177 0.0668 -1.0000 -1.0000 4430519 1588679093.60 151.4412 59.9957 32.0000 1.9634 1.9651 418.0865 418.5311 0.0668 -1.0000 -1.0000 4430579 1588679093.70 151.4412 59.9957 32.0000 1.9665 1.9682 418.0130 418.4584 0.0668 -1.0000 -1.0000 4430649 1588679093.80 151.4412 59.9957 32.0000 1.9680 1.9697 417.7987 418.2427 0.0667 -1.0000 -1.0000 4430719 1588679093.90 151.4413 59.9957 32.0000 1.9677 1.9694 417.5400 417.9838 0.0667 -1.0000 -1.0000 4430789 1588679094.00 151.4413 59.9957 32.0000 1.9652 1.9669 418.0446 418.4896 0.0668 -1.0000 -1.0000 4430939 1588679094.10 151.4413 59.9957 32.0000 1.9645 1.9662 418.0166 418.4618 0.0668 -1.0000 -1.0000 4430999 1588679094.20 151.4413 59.9957 32.0000 1.9667 1.9684 417.6397 418.0839 0.0667 -1.0000 -1.0000 4431069 1588679094.30 151.4413 59.9957 32.0000 1.9666 1.9683 417.9303 418.3754 0.0668 -1.0000 -1.0000 4431129 1588679094.40 151.5388 59.9957 32.0000 1.9667 1.9685 418.2316 418.6771 0.0668 -1.0000 -1.0000 4431199 1588679094.50 151.5388 59.9957 32.0000 1.9675 1.9692 418.0282 418.4736 0.0668 -1.0000 -1.0000 4431928 1588679094.60 151.5388 59.9957 32.0000 1.9658 1.9676 418.1629 418.6086 0.0669 -1.0000 -1.0000 4431999 1588679094.70 151.5388 59.9957 32.0000 1.9680 1.9697 417.9873 418.4329 0.0669 -1.0000 -1.0000 4432079 1588679094.80 151.5388 59.9957 32.0000 1.9675 1.9692 417.7990 418.2440 0.0669 -1.0000 -1.0000 4432148 1588679094.90 151.5664 59.9946 32.0000 1.9645 1.9662 417.9848 418.4305 0.0669 -1.0000 -1.0000 4432218 1588679095.00 151.6036 59.9931 32.0000 1.9682 1.9700 417.9556 418.4002 0.0667 -1.0000 -1.0000 4432298 1588679095.10 151.4444 59.9931 32.0000 1.9659 1.9676 418.1585 418.6046 0.0669 -1.0000 -1.0000 4432368 1588679095.20 151.4444 59.9931 32.0000 1.9636 1.9653 418.0538 418.4998 0.0670 -1.0000 -1.0000 4432428 1588679095.30 151.4444 59.9931 32.0000 1.9660 1.9678 417.9530 418.3989 0.0669 -1.0000 -1.0000 4432498 1588679095.40 151.4444 59.9931 32.0000 1.9642 1.9659 418.1091 418.5535 0.0667 -1.0000 -1.0000 4432568 1588679095.50 151.4444 59.9931 32.0000 1.9641 1.9658 418.0764 418.5217 0.0668 -1.0000 -1.0000 4433288 1588679095.60 151.2210 59.9931 32.0000 1.9665 1.9682 417.9651 418.4098 0.0667 -1.0000 -1.0000 4433348 1588679095.70 151.2210 59.9931 32.0000 1.9670 1.9687 417.5250 417.9700 0.0668 -1.0000 -1.0000 4433418 1588679095.80 151.2210 59.9931 32.0000 1.9670 1.9687 417.9181 418.3631 0.0668 -1.0000 -1.0000 4433488 1588679095.90 151.2210 59.9931 32.0000 1.9663 1.9680 418.2161 418.6610 0.0667 -1.0000 -1.0000 4433558 1588679096.00 151.4644 59.9931 32.0000 1.9657 1.9674 418.0459 418.4919 0.0669 -1.0000 -1.0000 4433657 1588679096.10 151.4924 59.9931 32.0000 1.9672 1.9689 417.6374 418.0827 0.0669 -1.0000 -1.0000 4433717 1588679096.20 151.4924 59.9931 32.0000 1.9666 1.9683 417.6988 418.1438 0.0668 -1.0000 -1.0000 4433788 1588679096.30 151.4924 59.9931 32.0000 1.9670 1.9688 418.1782 418.6239 0.0669 -1.0000 -1.0000 4433857 1588679096.40 151.4924 59.9931 32.0000 1.9663 1.9681 418.0211 418.4660 0.0667 -1.0000 -1.0000 4433917 1588679096.50 151.4924 59.9931 32.0000 1.9667 1.9685 417.8640 418.3089 0.0669 -1.0000 -1.0000 4433987 1588679096.60 151.4924 59.9931 32.0000 1.9651 1.9668 418.1685 418.6161 0.0671 -1.0000 -1.0000 4434067 1588679096.70 151.4924 59.9931 32.0000 1.9658 1.9675 417.7438 418.1884 0.0667 -1.0000 -1.0000 4434127 1588679096.80 151.4924 59.9931 32.0000 1.9670 1.9687 417.5189 417.9630 0.0667 -1.0000 -1.0000 4434197 1588679096.90 151.4924 59.9931 32.0000 1.9649 1.9666 417.8349 418.2800 0.0669 -1.0000 -1.0000 4434257 1588679097.00 151.4924 59.9931 32.0000 1.9664 1.9681 418.1849 418.6299 0.0666 -1.0000 -1.0000 4434327 1588679097.10 151.3929 59.9931 32.0000 1.9658 1.9676 418.0932 418.5389 0.0669 -1.0000 -1.0000 4434397 1588679097.20 151.3929 59.9931 32.0000 1.9665 1.9683 417.4708 417.9155 0.0669 -1.0000 -1.0000 4434457 1588679097.30 151.3929 59.9931 32.0000 1.9669 1.9686 417.5978 418.0427 0.0668 -1.0000 -1.0000 4434517 1588679097.40 151.3929 59.9931 32.0000 1.9657 1.9674 417.8864 418.3301 0.0667 -1.0000 -1.0000 4434597 1588679097.50 151.3929 59.9931 32.0000 1.9637 1.9655 417.7705 418.2155 0.0668 -1.0000 -1.0000 4434667 1588679097.60 151.3929 59.9931 32.0000 1.9671 1.9688 417.5109 417.9550 0.0667 -1.0000 -1.0000 4434737 1588679097.70 151.3929 59.9931 32.0000 1.9668 1.9685 417.6634 418.1056 0.0665 -1.0000 -1.0000 4434807 1588679097.80 151.3929 59.9931 32.0000 1.9669 1.9686 417.9594 418.4037 0.0667 -1.0000 -1.0000 4434867 1588679097.90 151.3929 59.9931 32.0000 1.9670 1.9687 418.1771 418.6234 0.0670 -1.0000 -1.0000 4434937 1588679098.00 151.3929 59.9931 32.0000 1.9673 1.9690 417.7304 418.1752 0.0669 -1.0000 -1.0000 4435007 1588679098.10 151.3929 59.9931 32.0000 1.9656 1.9673 417.9577 418.4036 0.0669 -1.0000 -1.0000 4435067 1588679098.20 151.3929 59.9931 32.0000 1.9646 1.9663 418.0835 418.5293 0.0669 -1.0000 -1.0000 4435137 1588679098.30 151.2786 59.9931 32.0000 1.9665 1.9682 417.6376 418.0829 0.0669 -1.0000 -1.0000 4435197 1588679098.40 151.2659 59.9931 32.0000 1.9676 1.9693 417.6613 418.1071 0.0669 -1.0000 -1.0000 4435267 1588679098.50 151.2659 59.9931 32.0000 1.9654 1.9671 418.0719 418.5180 0.0670 -1.0000 -1.0000 4435337 1588679098.60 151.2659 59.9931 32.0000 1.9658 1.9676 417.8741 418.3194 0.0669 -1.0000 -1.0000 4435716 1588679098.70 151.2659 59.9931 32.0000 1.9672 1.9689 417.5972 418.0428 0.0669 -1.0000 -1.0000 4435777 1588679098.80 151.7604 59.9931 32.0000 1.9671 1.9688 418.1422 418.5880 0.0668 -1.0000 -1.0000 4435846 1588679098.90 151.7604 59.9931 32.0000 1.9693 1.9710 418.1008 418.5452 0.0667 -1.0000 -1.0000 4435916 1588679099.00 151.7604 59.9931 32.0000 1.9696 1.9714 417.8267 418.2720 0.0670 -1.0000 -1.0000 4435976 1588679099.10 151.7604 59.9931 32.0000 1.9679 1.9696 418.3432 418.7899 0.0669 -1.0000 -1.0000 4436046 1588679099.20 151.7604 59.9931 32.0000 1.9675 1.9692 418.2160 418.6614 0.0669 -1.0000 -1.0000 4436116 1588679099.30 151.7604 59.9931 32.0000 1.9674 1.9691 417.7384 418.1837 0.0669 -1.0000 -1.0000 4436176 1588679099.40 151.7604 59.9931 32.0000 1.9679 1.9696 417.7380 418.1821 0.0667 -1.0000 -1.0000 4436246 1588679099.50 151.5390 59.9931 32.0000 1.9645 1.9662 418.0031 418.4485 0.0669 -1.0000 -1.0000 4436306 1588679099.60 151.3578 59.9931 32.0000 1.9652 1.9669 417.9927 418.4390 0.0670 -1.0000 -1.0000 4436546 1588679099.70 151.3578 59.9931 32.0000 1.9654 1.9672 417.8618 418.3085 0.0670 -1.0000 -1.0000 4436616 1588679099.80 151.3578 59.9931 32.0000 1.9684 1.9701 417.5892 418.0344 0.0668 -1.0000 -1.0000 4436696 1588679099.90 151.4847 59.9941 32.0000 1.9675 1.9692 417.6767 418.1207 0.0667 -1.0000 -1.0000 4436766 1588679100.00 151.4847 59.9941 32.0000 1.9670 1.9687 418.0653 418.5102 0.0668 -1.0000 -1.0000 4436826 1588679100.10 151.4847 59.9941 32.0000 1.9684 1.9701 417.7732 418.2183 0.0668 -1.0000 -1.0000 4437466 1588679100.20 151.4847 59.9941 32.0000 1.9678 1.9695 417.4594 417.9055 0.0670 -1.0000 -1.0000 4437535 1588679100.30 151.4847 59.9941 32.0000 1.9675 1.9692 417.8227 418.2682 0.0669 -1.0000 -1.0000 4437596 1588679100.40 151.4847 59.9941 32.0000 1.9657 1.9674 418.2155 418.6595 0.0667 -1.0000 -1.0000 4437666 1588679100.50 151.4274 59.9941 32.0000 1.9677 1.9694 417.9966 418.4423 0.0668 -1.0000 -1.0000 4437735 1588679100.60 151.4274 59.9941 32.0000 1.9682 1.9700 417.7092 418.1546 0.0670 -1.0000 -1.0000 4437815 1588679100.70 151.4274 59.9941 32.0000 1.9681 1.9698 417.6114 418.0556 0.0667 -1.0000 -1.0000 4437945 1588679100.80 151.4274 59.9941 32.0000 1.9657 1.9674 417.7617 418.2061 0.0668 -1.0000 -1.0000 4438015 1588679100.90 151.4274 59.9941 32.0000 1.9675 1.9692 417.6661 418.1110 0.0669 -1.0000 -1.0000 4438075 1588679101.00 151.4636 59.9941 32.0000 1.9683 1.9700 417.5923 418.0380 0.0670 -1.0000 -1.0000 4438145 1588679101.10 151.4936 59.9941 32.0000 1.9661 1.9679 417.9908 418.4365 0.0668 -1.0000 -1.0000 4438215 1588679101.20 151.4936 59.9941 32.0000 1.9651 1.9668 418.2065 418.6520 0.0669 -1.0000 -1.0000 4438285 1588679101.30 151.4936 59.9941 32.0000 1.9660 1.9677 417.7273 418.1722 0.0668 -1.0000 -1.0000 4438345 1588679101.40 151.4936 59.9941 32.0000 1.9657 1.9674 417.4658 417.9097 0.0667 -1.0000 -1.0000 4438415 1588679101.50 151.4936 59.9941 32.0000 1.9668 1.9685 417.6130 418.0574 0.0668 -1.0000 -1.0000 4438475 1588679101.60 151.7106 59.9941 32.0000 1.9655 1.9672 418.0845 418.5299 0.0669 -1.0000 -1.0000 4438545 1588679101.70 151.7106 59.9941 32.0000 1.9656 1.9673 417.9367 418.3829 0.0670 -1.0000 -1.0000 4438795 1588679101.80 151.7106 59.9941 32.0000 1.9690 1.9707 417.7099 418.1553 0.0669 -1.0000 -1.0000 4438855 1588679101.90 151.7106 59.9941 32.0000 1.9699 1.9716 417.7950 418.2399 0.0668 -1.0000 -1.0000 4438925 1588679102.00 151.7106 59.9941 32.0000 1.9664 1.9681 418.1664 418.6126 0.0670 -1.0000 -1.0000 4438985 1588679102.10 151.7106 59.9941 32.0000 1.9677 1.9695 418.0363 418.4816 0.0669 -1.0000 -1.0000 4439055 1588679102.20 151.6973 59.9941 32.0000 1.9691 1.9708 417.6563 418.1032 0.0671 -1.0000 -1.0000 4439125 1588679102.30 151.5020 59.9941 32.0000 1.9665 1.9682 417.8748 418.3212 0.0670 -1.0000 -1.0000 4439185 1588679102.40 151.5020 59.9941 32.0000 1.9669 1.9687 418.0864 418.5312 0.0668 -1.0000 -1.0000 4439254 1588679102.50 151.5020 59.9941 32.0000 1.9673 1.9691 417.8391 418.2843 0.0668 -1.0000 -1.0000 4439325 1588679102.60 151.5020 59.9941 32.0000 1.9679 1.9696 417.5312 417.9760 0.0668 -1.0000 -1.0000 4439385 1588679102.70 151.5612 59.9941 32.0000 1.9645 1.9662 418.3682 418.8134 0.0668 -1.0000 -1.0000 4440144 1588679102.80 151.8097 59.9941 32.0000 1.9678 1.9695 417.9465 418.3915 0.0668 -1.0000 -1.0000 4440214 1588679102.90 151.8097 59.9941 32.0000 1.9691 1.9709 417.4411 417.8852 0.0668 -1.0000 -1.0000 4440274 1588679103.00 151.8097 59.9941 32.0000 1.9678 1.9695 418.3543 418.8004 0.0668 -1.0000 -1.0000 4440334 1588679103.10 151.8097 59.9941 32.0000 1.9682 1.9699 418.2541 418.6990 0.0668 -1.0000 -1.0000 4440414 1588679103.20 151.8097 59.9941 32.0000 1.9677 1.9694 418.3027 418.7485 0.0669 -1.0000 -1.0000 4440474 1588679103.30 151.5552 59.9941 32.0000 1.9679 1.9696 417.6660 418.1115 0.0669 -1.0000 -1.0000 4440544 1588679103.40 151.4411 59.9941 32.0000 1.9663 1.9680 418.0639 418.5091 0.0668 -1.0000 -1.0000 4440614 1588679103.50 151.4411 59.9941 32.0000 1.9667 1.9684 418.1419 418.5869 0.0668 -1.0000 -1.0000 4440694 1588679103.60 151.4411 59.9941 32.0000 1.9663 1.9681 417.6820 418.1272 0.0669 -1.0000 -1.0000 4440754 1588679103.70 151.4411 59.9941 32.0000 1.9659 1.9677 417.4146 417.8590 0.0668 -1.0000 -1.0000 4440824 1588679103.80 151.4411 59.9941 32.0000 1.9642 1.9659 417.9073 418.3509 0.0665 -1.0000 -1.0000 4440894 1588679103.90 151.2983 59.9941 32.0000 1.9657 1.9674 418.0329 418.4773 0.0668 -1.0000 -1.0000 4440964 1588679104.00 151.2983 59.9941 32.0000 1.9675 1.9692 417.9017 418.3474 0.0669 -1.0000 -1.0000 4441024 1588679104.10 151.2983 59.9941 32.0000 1.9684 1.9701 417.5427 417.9879 0.0669 -1.0000 -1.0000 4441094 1588679104.20 151.2983 59.9941 32.0000 1.9663 1.9680 418.0738 418.5193 0.0668 -1.0000 -1.0000 4441194 1588679104.30 151.2983 59.9941 32.0000 1.9671 1.9688 417.8166 418.2621 0.0669 -1.0000 -1.0000 4441264 1588679104.40 151.2983 59.9941 32.0000 1.9679 1.9697 417.4660 417.9111 0.0669 -1.0000 -1.0000 4441324 1588679104.50 151.2983 59.9941 32.0000 1.9662 1.9679 417.9381 418.3829 0.0669 -1.0000 -1.0000 4441403 1588679104.60 151.2983 59.9941 32.0000 1.9645 1.9662 418.0361 418.4821 0.0669 -1.0000 -1.0000 4441463 1588679104.70 151.2983 59.9941 32.0000 1.9663 1.9680 418.0339 418.4786 0.0667 -1.0000 -1.0000 4441523 1588679104.80 151.2983 59.9941 32.0000 1.9681 1.9698 417.5144 417.9584 0.0668 -1.0000 -1.0000 4441783 1588679104.90 151.2983 59.9941 32.0000 1.9655 1.9672 417.8155 418.2600 0.0667 -1.0000 -1.0000 4441843 1588679105.00 151.5960 59.9948 32.0000 1.9653 1.9670 418.2260 418.6714 0.0668 -1.0000 -1.0000 4441903 1588679105.10 151.6449 59.9949 32.0000 1.9676 1.9693 417.9316 418.3763 0.0668 -1.0000 -1.0000 4441973 1588679105.20 151.6449 59.9949 32.0000 1.9691 1.9708 417.6546 418.0997 0.0669 -1.0000 -1.0000 4442043 1588679105.30 151.6449 59.9949 32.0000 1.9659 1.9676 418.0353 418.4819 0.0670 -1.0000 -1.0000 4442423 1588679105.40 151.6449 59.9949 32.0000 1.9651 1.9668 418.2501 418.6956 0.0668 -1.0000 -1.0000 4442493 1588679105.50 151.6271 59.9949 32.0000 1.9685 1.9702 417.8932 418.3388 0.0669 -1.0000 -1.0000 4442563 1588679105.60 151.2359 59.9949 32.0000 1.9673 1.9690 417.4660 417.9101 0.0668 -1.0000 -1.0000 4442623 1588679105.70 151.2359 59.9949 32.0000 1.9657 1.9674 417.9496 418.3952 0.0669 -1.0000 -1.0000 4442703 1588679105.80 151.2359 59.9949 32.0000 1.9639 1.9656 418.0506 418.4951 0.0667 -1.0000 -1.0000 4442843 1588679105.90 151.2359 59.9949 32.0000 1.9658 1.9675 418.0180 418.4638 0.0668 -1.0000 -1.0000 4442913 1588679106.00 151.2359 59.9949 32.0000 1.9695 1.9713 417.7106 418.1553 0.0668 -1.0000 -1.0000 4442973 1588679106.10 151.6208 59.9949 32.0000 1.9674 1.9691 417.9611 418.4065 0.0669 -1.0000 -1.0000 4443033 1588679106.20 151.6208 59.9949 32.0000 1.9671 1.9689 418.2007 418.6463 0.0668 -1.0000 -1.0000 4443113 1588679106.30 151.6208 59.9949 32.0000 1.9691 1.9709 417.6043 418.0492 0.0669 -1.0000 -1.0000 4443462 1588679106.40 151.6208 59.9949 32.0000 1.9687 1.9704 418.1006 418.5466 0.0669 -1.0000 -1.0000 4443522 1588679106.50 151.6208 59.9949 32.0000 1.9682 1.9699 417.6452 418.0908 0.0669 -1.0000 -1.0000 4443602 1588679106.60 151.6208 59.9949 32.0000 1.9669 1.9686 417.9451 418.3902 0.0668 -1.0000 -1.0000 4443662 1588679106.70 151.4412 59.9949 32.0000 1.9646 1.9663 418.0400 418.4865 0.0670 -1.0000 -1.0000 4443722 1588679106.80 151.4412 59.9949 32.0000 1.9668 1.9686 417.6542 418.0989 0.0668 -1.0000 -1.0000 4443822 1588679106.90 151.4412 59.9949 32.0000 1.9676 1.9693 417.5535 417.9987 0.0669 -1.0000 -1.0000 4443882 1588679107.00 151.4412 59.9949 32.0000 1.9675 1.9692 417.7873 418.2330 0.0669 -1.0000 -1.0000 4443952 1588679107.10 151.4412 59.9949 32.0000 1.9649 1.9666 417.9263 418.3713 0.0668 -1.0000 -1.0000 4444022 1588679107.20 151.4412 59.9949 32.0000 1.9645 1.9662 418.0029 418.4483 0.0668 -1.0000 -1.0000 4444082 1588679107.30 151.4568 59.9949 32.0000 1.9672 1.9689 417.8144 418.2598 0.0669 -1.0000 -1.0000 4444312 1588679107.40 151.4568 59.9949 32.0000 1.9670 1.9687 417.4996 417.9455 0.0670 -1.0000 -1.0000 4444382 1588679107.50 151.4568 59.9949 32.0000 1.9666 1.9683 417.8773 418.3227 0.0669 -1.0000 -1.0000 4444442 1588679107.60 151.4568 59.9949 32.0000 1.9674 1.9692 418.1768 418.6228 0.0669 -1.0000 -1.0000 4444512 1588679107.70 151.4568 59.9949 32.0000 1.9674 1.9691 418.2689 418.7137 0.0667 -1.0000 -1.0000 4444582 1588679107.80 151.5317 59.9949 32.0000 1.9672 1.9690 417.7457 418.1915 0.0670 -1.0000 -1.0000 4445581 1588679107.90 151.6315 59.9949 32.0000 1.9655 1.9672 417.8906 418.3371 0.0671 -1.0000 -1.0000 4445661 1588679108.00 151.6315 59.9949 32.0000 1.9649 1.9666 418.0051 418.4512 0.0669 -1.0000 -1.0000 4445741 1588679108.10 151.6315 59.9949 32.0000 1.9656 1.9673 418.0393 418.4850 0.0669 -1.0000 -1.0000 4445801 1588679108.20 151.6315 59.9949 32.0000 1.9675 1.9693 417.6705 418.1157 0.0669 -1.0000 -1.0000 4445881 1588679108.30 151.6315 59.9949 32.0000 1.9651 1.9668 417.8046 418.2499 0.0668 -1.0000 -1.0000 4445941 1588679108.40 151.2951 59.9949 32.0000 1.9651 1.9668 418.0807 418.5256 0.0668 -1.0000 -1.0000 4446011 1588679108.50 151.2951 59.9949 32.0000 1.9662 1.9679 417.9937 418.4376 0.0666 -1.0000 -1.0000 4446081 1588679108.60 151.2951 59.9949 32.0000 1.9680 1.9697 417.4756 417.9203 0.0667 -1.0000 -1.0000 4446141 1588679108.70 151.2951 59.9949 32.0000 1.9671 1.9688 418.2526 418.6970 0.0667 -1.0000 -1.0000 4446201 1588679108.80 151.2951 59.9949 32.0000 1.9681 1.9698 418.2845 418.7307 0.0669 -1.0000 -1.0000 4446301 1588679108.90 151.7476 59.9949 32.0000 1.9693 1.9710 417.4898 417.9341 0.0667 -1.0000 -1.0000 4446371 1588679109.00 151.8660 59.9949 32.0000 1.9671 1.9689 418.1298 418.5742 0.0667 -1.0000 -1.0000 4446431 1588679109.10 151.8660 59.9949 32.0000 1.9659 1.9676 418.3010 418.7459 0.0668 -1.0000 -1.0000 4446501 1588679109.20 151.8660 59.9949 32.0000 1.9670 1.9687 417.9393 418.3845 0.0668 -1.0000 -1.0000 4446561 1588679109.30 151.8660 59.9949 32.0000 1.9684 1.9701 417.7053 418.1504 0.0669 -1.0000 -1.0000 4446631 1588679109.40 151.8402 59.9948 32.0000 1.9660 1.9677 418.0372 418.4826 0.0669 -1.0000 -1.0000 4446701 1588679109.50 151.6472 59.9945 32.0000 1.9647 1.9665 418.0589 418.5045 0.0669 -1.0000 -1.0000 4446761 1588679109.60 151.6472 59.9945 32.0000 1.9678 1.9695 417.9237 418.3692 0.0668 -1.0000 -1.0000 4446831 1588679109.70 151.6472 59.9945 32.0000 1.9681 1.9698 417.9345 418.3794 0.0668 -1.0000 -1.0000 4446901 1588679109.80 151.6472 59.9945 32.0000 1.9674 1.9692 418.1737 418.6193 0.0669 -1.0000 -1.0000 4446961 1588679109.90 151.6472 59.9945 32.0000 1.9692 1.9710 417.6422 418.0870 0.0668 -1.0000 -1.0000 4447030 1588679110.00 151.6472 59.9945 32.0000 1.9677 1.9694 418.1683 418.6145 0.0669 -1.0000 -1.0000 4447101 1588679110.10 151.6472 59.9945 32.0000 1.9693 1.9710 418.1031 418.5490 0.0670 -1.0000 -1.0000 4447160 1588679110.20 151.4116 59.9945 32.0000 1.9693 1.9711 417.6768 418.1226 0.0669 -1.0000 -1.0000 4447260 1588679110.30 151.4116 59.9945 32.0000 1.9649 1.9666 418.1568 418.6022 0.0669 -1.0000 -1.0000 4447350 1588679110.40 151.4116 59.9945 32.0000 1.9657 1.9674 417.9731 418.4190 0.0669 -1.0000 -1.0000 4447450 1588679110.50 151.4116 59.9945 32.0000 1.9669 1.9686 417.6401 418.0846 0.0668 -1.0000 -1.0000 4447530 1588679110.60 151.4116 59.9945 32.0000 1.9666 1.9683 417.8400 418.2852 0.0668 -1.0000 -1.0000 4447590 1588679110.70 151.3517 59.9945 32.0000 1.9651 1.9668 418.0548 418.5006 0.0670 -1.0000 -1.0000 4447650 1588679110.80 151.2469 59.9945 32.0000 1.9663 1.9681 417.7519 418.1975 0.0669 -1.0000 -1.0000 4447730 1588679110.90 151.2469 59.9945 32.0000 1.9675 1.9692 417.4074 417.8519 0.0668 -1.0000 -1.0000 4447970 1588679111.00 151.2469 59.9945 32.0000 1.9660 1.9677 417.6954 418.1393 0.0666 -1.0000 -1.0000 4448030 1588679111.10 151.2469 59.9945 32.0000 1.9652 1.9669 417.9956 418.4414 0.0669 -1.0000 -1.0000 4448110 1588679111.20 151.2469 59.9945 32.0000 1.9676 1.9693 418.0155 418.4617 0.0670 -1.0000 -1.0000 4448170 1588679111.30 151.5593 59.9945 32.0000 1.9666 1.9683 417.6662 418.1112 0.0668 -1.0000 -1.0000 4448230 1588679111.40 151.5593 59.9945 32.0000 1.9667 1.9684 417.4325 417.8755 0.0668 -1.0000 -1.0000 4448460 1588679111.50 151.5593 59.9945 32.0000 1.9648 1.9665 417.7998 418.2452 0.0668 -1.0000 -1.0000 4448520 1588679111.60 151.5593 59.9945 32.0000 1.9653 1.9670 418.0816 418.5267 0.0667 -1.0000 -1.0000 4448580 1588679111.70 151.5593 59.9945 32.0000 1.9662 1.9680 418.0261 418.4697 0.0666 -1.0000 -1.0000 4448650 1588679111.80 151.5593 59.9945 32.0000 1.9665 1.9682 417.7651 418.2104 0.0669 -1.0000 -1.0000 4448720 1588679111.90 151.2689 59.9945 32.0000 1.9657 1.9674 417.8778 418.3216 0.0667 -1.0000 -1.0000 4448969 1588679112.00 151.2689 59.9945 32.0000 1.9651 1.9668 418.1125 418.5578 0.0668 -1.0000 -1.0000 4449029 1588679112.10 151.2689 59.9945 32.0000 1.9663 1.9680 418.1886 418.6339 0.0668 -1.0000 -1.0000 4449090 1588679112.20 151.2689 59.9945 32.0000 1.9679 1.9697 417.5347 417.9792 0.0668 -1.0000 -1.0000 4449170 1588679112.30 151.2689 59.9945 32.0000 1.9653 1.9670 417.8501 418.2947 0.0668 -1.0000 -1.0000 4449229 1588679112.40 151.5007 59.9945 32.0000 1.9650 1.9667 418.1627 418.6076 0.0667 -1.0000 -1.0000 4449289 1588679112.50 151.5036 59.9945 32.0000 1.9656 1.9673 418.1490 418.5929 0.0667 -1.0000 -1.0000 4449359 1588679112.60 151.5036 59.9945 32.0000 1.9667 1.9684 417.7258 418.1702 0.0666 -1.0000 -1.0000 4449429 1588679112.70 151.5036 59.9945 32.0000 1.9650 1.9668 418.0923 418.5373 0.0669 -1.0000 -1.0000 4449489 1588679112.80 151.5036 59.9945 32.0000 1.9648 1.9665 418.0184 418.4643 0.0669 -1.0000 -1.0000 4449569 1588679112.90 151.6147 59.9945 32.0000 1.9672 1.9689 417.6576 418.1028 0.0670 -1.0000 -1.0000 4449629 1588679113.00 151.8740 59.9945 32.0000 1.9665 1.9682 417.9700 418.4151 0.0667 -1.0000 -1.0000 4449849 1588679113.10 151.8740 59.9945 32.0000 1.9657 1.9674 418.1618 418.6062 0.0667 -1.0000 -1.0000 4449929 1588679113.20 151.8740 59.9945 32.0000 1.9706 1.9724 417.7997 418.2450 0.0669 -1.0000 -1.0000 4449989 1588679113.30 151.8740 59.9945 32.0000 1.9693 1.9710 418.2085 418.6543 0.0669 -1.0000 -1.0000 4450049 1588679113.40 151.8740 59.9945 32.0000 1.9687 1.9704 418.0642 418.5103 0.0670 -1.0000 -1.0000 4450119 1588679113.50 151.4998 59.9945 32.0000 1.9678 1.9696 417.8642 418.3104 0.0670 -1.0000 -1.0000 4450699 1588679113.60 151.4998 59.9945 32.0000 1.9664 1.9681 418.2762 418.7221 0.0669 -1.0000 -1.0000 4450758 1588679113.70 151.4998 59.9945 32.0000 1.9662 1.9680 417.7948 418.2403 0.0669 -1.0000 -1.0000 4450828 1588679113.80 151.4998 59.9945 32.0000 1.9665 1.9683 417.5560 418.0004 0.0668 -1.0000 -1.0000 4450899 1588679113.90 151.4998 59.9945 32.0000 1.9663 1.9680 417.9730 418.4178 0.0668 -1.0000 -1.0000 4450969 1588679114.00 151.4998 59.9945 32.0000 1.9646 1.9663 417.8863 418.3310 0.0668 -1.0000 -1.0000 4451208 1588679114.10 151.4876 59.9945 32.0000 1.9675 1.9692 417.8385 418.2838 0.0669 -1.0000 -1.0000 4451268 1588679114.20 151.3742 59.9945 32.0000 1.9678 1.9695 417.6532 418.0984 0.0668 -1.0000 -1.0000 4451338 1588679114.30 151.3742 59.9945 32.0000 1.9652 1.9669 418.0627 418.5083 0.0669 -1.0000 -1.0000 4451398 1588679114.40 151.3742 59.9945 32.0000 1.9658 1.9675 418.2110 418.6563 0.0668 -1.0000 -1.0000 4451468 1588679114.50 151.3742 59.9945 32.0000 1.9676 1.9693 418.0360 418.4808 0.0668 -1.0000 -1.0000 4452318 1588679114.60 151.3742 59.9945 32.0000 1.9680 1.9697 417.4859 417.9300 0.0667 -1.0000 -1.0000 4452378 1588679114.70 151.4592 59.9915 32.0000 1.9669 1.9686 417.4207 417.8641 0.0667 -1.0000 -1.0000 4452438 1588679114.80 151.4592 59.9915 32.0000 1.9674 1.9691 417.9539 418.4004 0.0670 -1.0000 -1.0000 4452518 1588679114.90 151.4592 59.9915 32.0000 1.9667 1.9684 418.2274 418.6742 0.0670 -1.0000 -1.0000 4452578 1588679115.00 151.4592 59.9915 32.0000 1.9674 1.9691 418.0932 418.5394 0.0669 -1.0000 -1.0000 4452637 1588679115.10 151.4592 59.9915 32.0000 1.9685 1.9702 417.6247 418.0698 0.0669 -1.0000 -1.0000 4452727 1588679115.20 151.4592 59.9915 32.0000 1.9683 1.9700 417.9292 418.3747 0.0668 -1.0000 -1.0000 4452788 1588679115.30 151.4592 59.9915 32.0000 1.9658 1.9675 418.0649 418.5107 0.0669 -1.0000 -1.0000 4452847 1588679115.40 151.4592 59.9915 32.0000 1.9661 1.9678 417.8382 418.2829 0.0668 -1.0000 -1.0000 4452917 1588679115.50 151.7349 59.9915 32.0000 1.9656 1.9673 417.4706 417.9150 0.0668 -1.0000 -1.0000 4452987 1588679115.60 151.7349 59.9915 32.0000 1.9670 1.9688 417.8271 418.2717 0.0668 -1.0000 -1.0000 4453047 1588679115.70 151.7349 59.9915 32.0000 1.9669 1.9686 418.0569 418.5024 0.0669 -1.0000 -1.0000 4453137 1588679115.80 151.7349 59.9915 32.0000 1.9666 1.9684 418.0668 418.5133 0.0670 -1.0000 -1.0000 4453207 1588679115.90 151.7349 59.9915 32.0000 1.9681 1.9698 417.6696 418.1146 0.0669 -1.0000 -1.0000 4453277 1588679116.00 151.5283 59.9915 32.0000 1.9668 1.9685 417.7351 418.1799 0.0668 -1.0000 -1.0000 4453337 1588679116.10 151.5283 59.9915 32.0000 1.9672 1.9689 418.1003 418.5463 0.0669 -1.0000 -1.0000 4453397 1588679116.20 151.5283 59.9915 32.0000 1.9651 1.9668 418.0698 418.5144 0.0667 -1.0000 -1.0000 4453477 1588679116.30 151.5283 59.9915 32.0000 1.9655 1.9673 417.6742 418.1189 0.0668 -1.0000 -1.0000 4453537 1588679116.40 151.5283 59.9915 32.0000 1.9676 1.9693 417.5365 417.9803 0.0667 -1.0000 -1.0000 4453607 1588679116.50 151.5283 59.9915 32.0000 1.9651 1.9669 417.8912 418.3349 0.0666 -1.0000 -1.0000 4453677 1588679116.60 151.5283 59.9915 32.0000 1.9666 1.9683 418.0322 418.4767 0.0668 -1.0000 -1.0000 4453737 1588679116.70 151.5283 59.9915 32.0000 1.9674 1.9691 417.5830 418.0275 0.0668 -1.0000 -1.0000 4453797 1588679116.80 151.5283 59.9915 32.0000 1.9667 1.9684 417.5986 418.0432 0.0668 -1.0000 -1.0000 4453877 1588679116.90 151.5283 59.9915 32.0000 1.9670 1.9687 417.6144 418.0595 0.0668 -1.0000 -1.0000 4453937 1588679117.00 151.5283 59.9915 32.0000 1.9660 1.9677 418.0463 418.4913 0.0668 -1.0000 -1.0000 4453997 1588679117.10 151.5763 59.9915 32.0000 1.9664 1.9681 418.1170 418.5620 0.0667 -1.0000 -1.0000 4454067 1588679117.20 151.5763 59.9915 32.0000 1.9673 1.9690 417.6262 418.0722 0.0669 -1.0000 -1.0000 4454137 1588679117.30 151.5763 59.9915 32.0000 1.9680 1.9698 417.4907 417.9354 0.0669 -1.0000 -1.0000 4454197 1588679117.40 151.5763 59.9915 32.0000 1.9671 1.9688 418.0486 418.4931 0.0667 -1.0000 -1.0000 4454277 1588679117.50 151.5763 59.9915 32.0000 1.9654 1.9671 418.0830 418.5273 0.0666 -1.0000 -1.0000 4454337 1588679117.60 151.5763 59.9915 32.0000 1.9668 1.9685 417.8176 418.2609 0.0666 -1.0000 -1.0000 4454467 1588679117.70 151.4476 59.9915 32.0000 1.9678 1.9695 417.5518 417.9944 0.0666 -1.0000 -1.0000 4454536 1588679117.80 151.4476 59.9915 32.0000 1.9646 1.9663 418.1352 418.5800 0.0668 -1.0000 -1.0000 4454606 1588679117.90 151.4476 59.9915 32.0000 1.9660 1.9677 418.2455 418.6905 0.0667 -1.0000 -1.0000 4454677 1588679118.00 151.4476 59.9915 32.0000 1.9665 1.9682 418.0658 418.5104 0.0667 -1.0000 -1.0000 4454746 1588679118.10 151.4476 59.9915 32.0000 1.9689 1.9706 417.6693 418.1137 0.0668 -1.0000 -1.0000 4455246 1588679118.20 151.5606 59.9915 32.0000 1.9678 1.9695 417.9171 418.3606 0.0666 -1.0000 -1.0000 4455326 1588679118.30 151.7238 59.9915 32.0000 1.9682 1.9699 418.2939 418.7390 0.0668 -1.0000 -1.0000 4455396 1588679118.40 151.7238 59.9915 32.0000 1.9704 1.9721 417.9879 418.4332 0.0668 -1.0000 -1.0000 4455486 1588679118.50 151.7238 59.9915 32.0000 1.9688 1.9706 418.2458 418.6912 0.0668 -1.0000 -1.0000 4455556 1588679118.60 151.7238 59.9915 32.0000 1.9676 1.9693 418.0497 418.4956 0.0669 -1.0000 -1.0000 4455686 1588679118.70 151.7238 59.9915 32.0000 1.9684 1.9701 417.7449 418.1899 0.0668 -1.0000 -1.0000 4455766 1588679118.80 151.5033 59.9915 32.0000 1.9650 1.9667 417.9817 418.4248 0.0665 -1.0000 -1.0000 4455836 1588679118.90 151.5033 59.9915 32.0000 1.9661 1.9678 417.9708 418.4150 0.0668 -1.0000 -1.0000 4455896 1588679119.00 151.5033 59.9915 32.0000 1.9667 1.9684 417.7875 418.2332 0.0670 -1.0000 -1.0000 4455956 1588679119.10 151.5033 59.9915 32.0000 1.9672 1.9689 417.6183 418.0633 0.0668 -1.0000 -1.0000 4456196 1588679119.20 151.5033 59.9915 32.0000 1.9645 1.9662 417.8659 418.3108 0.0668 -1.0000 -1.0000 4456286 1588679119.30 151.3106 59.9915 32.0000 1.9647 1.9664 418.1071 418.5518 0.0667 -1.0000 -1.0000 4456356 1588679119.40 151.2922 59.9915 32.0000 1.9662 1.9679 418.0416 418.4873 0.0669 -1.0000 -1.0000 4456425 1588679119.50 151.2922 59.9915 32.0000 1.9659 1.9676 417.6474 418.0920 0.0667 -1.0000 -1.0000 4456486 1588679119.60 151.2922 59.9915 32.0000 1.9655 1.9673 418.0484 418.4933 0.0668 -1.0000 -1.0000 4456715 1588679119.70 151.2922 59.9915 32.0000 1.9654 1.9672 418.0691 418.5142 0.0668 -1.0000 -1.0000 4456785 1588679119.80 151.2922 59.9915 32.0000 1.9686 1.9704 417.9564 418.4020 0.0669 -1.0000 -1.0000 4456855 1588679119.90 151.4188 59.9888 32.0000 1.9675 1.9692 417.7258 418.1699 0.0667 -1.0000 -1.0000 4456925 1588679120.00 151.4188 59.9888 32.0000 1.9650 1.9667 418.1025 418.5477 0.0668 -1.0000 -1.0000 4456985 1588679120.10 151.4188 59.9888 32.0000 1.9657 1.9674 418.1214 418.5663 0.0668 -1.0000 -1.0000 4457225 1588679120.20 151.4188 59.9888 32.0000 1.9663 1.9680 417.8834 418.3278 0.0668 -1.0000 -1.0000 4457305 1588679120.30 151.4188 59.9888 32.0000 1.9667 1.9685 417.5940 418.0392 0.0668 -1.0000 -1.0000 4457365 1588679120.40 151.4188 59.9888 32.0000 1.9666 1.9683 418.1010 418.5463 0.0668 -1.0000 -1.0000 4457425 1588679120.50 151.4188 59.9888 32.0000 1.9661 1.9679 418.1279 418.5741 0.0669 -1.0000 -1.0000 4457495 1588679120.60 151.5555 59.9888 32.0000 1.9683 1.9700 417.9970 418.4429 0.0670 -1.0000 -1.0000 4457725 1588679120.70 151.5555 59.9888 32.0000 1.9675 1.9692 418.1451 418.5908 0.0668 -1.0000 -1.0000 4457785 1588679120.80 151.5555 59.9888 32.0000 1.9650 1.9668 418.2491 418.6936 0.0668 -1.0000 -1.0000 4457865 1588679120.90 151.5555 59.9888 32.0000 1.9688 1.9705 417.9893 418.4350 0.0669 -1.0000 -1.0000 4457935 1588679121.00 151.2768 59.9888 32.0000 1.9677 1.9695 417.8035 418.2492 0.0669 -1.0000 -1.0000 4457995 1588679121.10 151.2438 59.9888 32.0000 1.9660 1.9677 418.1041 418.5500 0.0670 -1.0000 -1.0000 4458225 1588679121.20 151.2438 59.9888 32.0000 1.9651 1.9668 418.0528 418.4974 0.0667 -1.0000 -1.0000 4458284 1588679121.30 151.2438 59.9888 32.0000 1.9666 1.9683 417.7213 418.1662 0.0668 -1.0000 -1.0000 4458354 1588679121.40 151.2438 59.9888 32.0000 1.9664 1.9681 417.6197 418.0636 0.0666 -1.0000 -1.0000 4458434 1588679121.50 151.2438 59.9888 32.0000 1.9654 1.9672 417.9337 418.3781 0.0668 -1.0000 -1.0000 4458495 1588679121.60 151.2438 59.9888 32.0000 1.9653 1.9670 418.1334 418.5784 0.0667 -1.0000 -1.0000 4458554 1588679121.70 151.2438 59.9888 32.0000 1.9672 1.9689 418.0179 418.4645 0.0670 -1.0000 -1.0000 4458634 1588679121.80 151.2438 59.9888 32.0000 1.9659 1.9676 417.8001 418.2445 0.0668 -1.0000 -1.0000 4458694 1588679121.90 151.2438 59.9888 32.0000 1.9644 1.9661 417.9710 418.4158 0.0668 -1.0000 -1.0000 4458764 1588679122.00 151.2438 59.9888 32.0000 1.9651 1.9669 418.0650 418.5089 0.0666 -1.0000 -1.0000 4458834 1588679122.10 151.3843 59.9888 32.0000 1.9662 1.9679 417.5475 417.9931 0.0669 -1.0000 -1.0000 4459704 1588679122.20 151.4332 59.9888 32.0000 1.9667 1.9685 417.8125 418.2573 0.0668 -1.0000 -1.0000 4459774 1588679122.30 151.4346 59.9888 32.0000 1.9665 1.9682 418.2946 418.7399 0.0668 -1.0000 -1.0000 4459834 1588679122.40 151.4346 59.9888 32.0000 1.9668 1.9685 418.1574 418.6032 0.0669 -1.0000 -1.0000 4459904 1588679122.50 151.4346 59.9888 32.0000 1.9684 1.9701 417.8327 418.2779 0.0668 -1.0000 -1.0000 4459974 1588679122.60 151.4346 59.9888 32.0000 1.9682 1.9699 417.8018 418.2460 0.0668 -1.0000 -1.0000 4500034 1588679122.70 151.4346 59.9888 32.0000 1.9668 1.9686 418.0503 418.4959 0.0668 -1.0000 -1.0000 4500094 1588679122.80 151.4868 59.9888 32.0000 1.9646 1.9664 418.2342 418.6804 0.0669 -1.0000 -1.0000 4500174 1588679122.90 151.5303 59.9888 32.0000 1.9667 1.9685 417.7001 418.1446 0.0667 -1.0000 -1.0000 4500233 1588679123.00 151.5303 59.9888 32.0000 1.9669 1.9686 417.5915 418.0352 0.0666 -1.0000 -1.0000 4500294 1588679123.10 151.5303 59.9888 32.0000 1.9664 1.9681 417.7255 418.1699 0.0668 -1.0000 -1.0000 4500593 1588679123.20 151.5303 59.9888 32.0000 1.9644 1.9661 418.0799 418.5254 0.0669 -1.0000 -1.0000 4500673 1588679123.30 151.5303 59.9888 32.0000 1.9662 1.9679 417.9985 418.4441 0.0669 -1.0000 -1.0000 4500753 1588679123.40 151.2618 59.9888 32.0000 1.9674 1.9691 417.6156 418.0603 0.0668 -1.0000 -1.0000 4500823 1588679123.50 151.2618 59.9888 32.0000 1.9694 1.9711 417.5037 417.9478 0.0668 -1.0000 -1.0000 4500893 1588679123.60 151.2618 59.9888 32.0000 1.9671 1.9688 418.0488 418.4931 0.0667 -1.0000 -1.0000 4500953 1588679123.70 151.2618 59.9888 32.0000 1.9666 1.9684 418.2428 418.6879 0.0667 -1.0000 -1.0000 4501023 1588679123.80 151.2618 59.9888 32.0000 1.9669 1.9686 418.0181 418.4630 0.0668 -1.0000 -1.0000 4501083 1588679123.90 151.2618 59.9888 32.0000 1.9672 1.9689 417.6589 418.1040 0.0668 -1.0000 -1.0000 4501163 1588679124.00 151.2618 59.9888 32.0000 1.9657 1.9674 418.0886 418.5339 0.0668 -1.0000 -1.0000 4501223 1588679124.10 151.2618 59.9888 32.0000 1.9656 1.9673 418.1839 418.6299 0.0669 -1.0000 -1.0000 4501293 1588679124.20 151.2618 59.9888 32.0000 1.9686 1.9704 417.8136 418.2587 0.0668 -1.0000 -1.0000 4501363 1588679124.30 151.2618 59.9888 32.0000 1.9683 1.9700 417.8292 418.2735 0.0668 -1.0000 -1.0000 4501433 1588679124.40 151.2618 59.9888 32.0000 1.9668 1.9685 418.2118 418.6567 0.0667 -1.0000 -1.0000 4501493 1588679124.50 151.4854 59.9902 32.0000 1.9692 1.9709 418.0140 418.4587 0.0668 -1.0000 -1.0000 4501563 1588679124.60 151.4854 59.9902 32.0000 1.9686 1.9703 417.6472 418.0923 0.0669 -1.0000 -1.0000 4501623 1588679124.70 151.4854 59.9902 32.0000 1.9661 1.9678 418.2882 418.7337 0.0668 -1.0000 -1.0000 4501693 1588679124.80 151.4854 59.9902 32.0000 1.9672 1.9689 417.8395 418.2844 0.0667 -1.0000 -1.0000 4501763 1588679124.90 151.4854 59.9902 32.0000 1.9679 1.9696 417.5955 418.0393 0.0667 -1.0000 -1.0000 4501823 1588679125.00 151.4854 59.9902 32.0000 1.9660 1.9678 417.9935 418.4387 0.0668 -1.0000 -1.0000 4501883 1588679125.10 151.4854 59.9902 32.0000 1.9671 1.9688 417.8654 418.3096 0.0667 -1.0000 -1.0000 4501963 1588679125.20 151.4854 59.9902 32.0000 1.9673 1.9690 417.6319 418.0763 0.0668 -1.0000 -1.0000 4502232 1588679125.30 151.7268 59.9902 32.0000 1.9681 1.9698 417.6750 418.1192 0.0667 -1.0000 -1.0000 4502293 1588679125.40 151.7268 59.9902 32.0000 1.9659 1.9676 418.1324 418.5769 0.0667 -1.0000 -1.0000 4502362 1588679125.50 151.7268 59.9902 32.0000 1.9644 1.9661 418.0229 418.4687 0.0670 -1.0000 -1.0000 4502422 1588679125.60 151.7268 59.9902 32.0000 1.9666 1.9683 418.0977 418.5436 0.0669 -1.0000 -1.0000 4502492 1588679125.70 151.7268 59.9902 32.0000 1.9661 1.9678 417.5503 417.9950 0.0667 -1.0000 -1.0000 4502732 1588679125.80 151.4894 59.9902 32.0000 1.9651 1.9668 417.7233 418.1680 0.0667 -1.0000 -1.0000 4502792 1588679125.90 151.4894 59.9902 32.0000 1.9648 1.9665 417.9485 418.3912 0.0665 -1.0000 -1.0000 4502872 1588679126.00 151.4894 59.9902 32.0000 1.9653 1.9670 418.0453 418.4901 0.0668 -1.0000 -1.0000 4502932 1588679126.10 151.4894 59.9902 32.0000 1.9678 1.9695 417.8553 418.2990 0.0667 -1.0000 -1.0000 4502992 1588679126.20 151.4894 59.9902 32.0000 1.9666 1.9684 418.0128 418.4573 0.0667 -1.0000 -1.0000 4503212 1588679126.30 151.4818 59.9902 32.0000 1.9652 1.9669 418.2660 418.7111 0.0668 -1.0000 -1.0000 4503282 1588679126.40 151.4047 59.9902 32.0000 1.9664 1.9681 418.2225 418.6675 0.0667 -1.0000 -1.0000 4503342 1588679126.50 151.4047 59.9902 32.0000 1.9688 1.9705 417.7224 418.1668 0.0668 -1.0000 -1.0000 4503412 1588679126.60 151.4047 59.9902 32.0000 1.9670 1.9687 417.6884 418.1329 0.0667 -1.0000 -1.0000 4503472 1588679126.70 151.4047 59.9902 32.0000 1.9651 1.9669 418.0459 418.4901 0.0667 -1.0000 -1.0000 4503702 1588679126.80 151.4047 59.9902 32.0000 1.9650 1.9667 418.2060 418.6515 0.0669 -1.0000 -1.0000 4503772 1588679126.90 151.7347 59.9902 32.0000 1.9667 1.9684 417.6479 418.0921 0.0668 -1.0000 -1.0000 4503832 1588679127.00 151.7347 59.9902 32.0000 1.9684 1.9701 417.5561 418.0004 0.0667 -1.0000 -1.0000 4503892 1588679127.10 151.7347 59.9902 32.0000 1.9665 1.9682 417.7922 418.2364 0.0667 -1.0000 -1.0000 4503972 1588679127.20 151.7347 59.9902 32.0000 1.9658 1.9676 418.0507 418.4953 0.0668 -1.0000 -1.0000 4504301 1588679127.30 151.7347 59.9902 32.0000 1.9670 1.9687 417.5207 417.9659 0.0668 -1.0000 -1.0000 4504371 1588679127.40 151.7347 59.9902 32.0000 1.9670 1.9687 417.8441 418.2880 0.0666 -1.0000 -1.0000 4504441 1588679127.50 151.5374 59.9902 32.0000 1.9660 1.9678 418.0216 418.4670 0.0669 -1.0000 -1.0000 4504501 1588679127.60 151.5374 59.9902 32.0000 1.9688 1.9705 417.8797 418.3256 0.0669 -1.0000 -1.0000 4504561 1588679127.70 151.5374 59.9902 32.0000 1.9677 1.9695 417.7419 418.1863 0.0667 -1.0000 -1.0000 4504971 1588679127.80 151.5374 59.9902 32.0000 1.9673 1.9690 418.3291 418.7736 0.0667 -1.0000 -1.0000 4505031 1588679127.90 151.5374 59.9902 32.0000 1.9695 1.9712 417.6386 418.0842 0.0669 -1.0000 -1.0000 4505111 1588679128.00 151.5374 59.9902 32.0000 1.9689 1.9706 417.9893 418.4339 0.0667 -1.0000 -1.0000 4505171 1588679128.10 151.7327 59.9902 32.0000 1.9669 1.9687 418.1317 418.5762 0.0667 -1.0000 -1.0000 4505231 1588679128.20 151.7327 59.9902 32.0000 1.9674 1.9691 417.4480 417.8917 0.0667 -1.0000 -1.0000 4505501 1588679128.30 151.7327 59.9902 32.0000 1.9672 1.9689 417.4549 417.8987 0.0667 -1.0000 -1.0000 4505561 1588679128.40 151.7327 59.9902 32.0000 1.9663 1.9680 417.9941 418.4386 0.0667 -1.0000 -1.0000 4505631 1588679128.50 151.7327 59.9902 32.0000 1.9662 1.9680 417.8148 418.2597 0.0668 -1.0000 -1.0000 4505701 1588679128.60 151.3998 59.9902 32.0000 1.9683 1.9700 417.4106 417.8562 0.0670 -1.0000 -1.0000 4505761 1588679128.70 151.3998 59.9902 32.0000 1.9660 1.9677 417.7725 418.2177 0.0668 -1.0000 -1.0000 4505840 1588679128.80 151.3998 59.9902 32.0000 1.9645 1.9662 417.8644 418.3087 0.0667 -1.0000 -1.0000 4505981 1588679128.90 151.3998 59.9902 32.0000 1.9670 1.9687 417.5000 417.9438 0.0667 -1.0000 -1.0000 4506040 1588679129.00 151.3998 59.9902 32.0000 1.9677 1.9694 417.7353 418.1796 0.0668 -1.0000 -1.0000 4506100 1588679129.10 151.3998 59.9902 32.0000 1.9658 1.9675 418.0681 418.5134 0.0668 -1.0000 -1.0000 4506181 1588679129.20 151.6378 59.9902 32.0000 1.9675 1.9692 418.0111 418.4561 0.0668 -1.0000 -1.0000 4506240 1588679129.30 151.6378 59.9902 32.0000 1.9684 1.9701 417.6576 418.1022 0.0667 -1.0000 -1.0000 4506630 1588679129.40 151.6378 59.9902 32.0000 1.9668 1.9685 417.7300 418.1736 0.0666 -1.0000 -1.0000 4506700 1588679129.50 151.6378 59.9902 32.0000 1.9671 1.9689 418.0484 418.4934 0.0668 -1.0000 -1.0000 4506760 1588679129.60 151.6378 59.9902 32.0000 1.9668 1.9685 417.6674 418.1114 0.0667 -1.0000 -1.0000 4506820 1588679129.70 151.3660 59.9896 32.0000 1.9689 1.9706 417.7852 418.2296 0.0667 -1.0000 -1.0000 4506900 1588679129.80 151.3660 59.9896 32.0000 1.9663 1.9680 417.9535 418.3967 0.0665 -1.0000 -1.0000 4506960 1588679129.90 151.3660 59.9896 32.0000 1.9683 1.9700 417.5440 417.9880 0.0667 -1.0000 -1.0000 4507030 1588679130.00 151.3660 59.9896 32.0000 1.9668 1.9685 418.1681 418.6130 0.0668 -1.0000 -1.0000 4507100 1588679130.10 151.3660 59.9896 32.0000 1.9677 1.9694 418.1680 418.6142 0.0669 -1.0000 -1.0000 4507160 1588679130.20 151.3660 59.9896 32.0000 1.9701 1.9718 417.8560 418.3007 0.0668 -1.0000 -1.0000 4507230 1588679130.30 151.3995 59.9896 32.0000 1.9659 1.9676 418.0513 418.4970 0.0669 -1.0000 -1.0000 4507330 1588679130.40 151.4099 59.9896 32.0000 1.9649 1.9666 418.1251 418.5706 0.0669 -1.0000 -1.0000 4507400 1588679130.50 151.4099 59.9896 32.0000 1.9637 1.9654 418.0513 418.4966 0.0668 -1.0000 -1.0000 4507470 1588679130.60 151.4099 59.9896 32.0000 1.9667 1.9684 418.0708 418.5160 0.0669 -1.0000 -1.0000 4507530 1588679130.70 151.4099 59.9896 32.0000 1.9653 1.9670 417.8968 418.3411 0.0666 -1.0000 -1.0000 4507590 1588679130.80 151.4099 59.9896 32.0000 1.9666 1.9683 417.4220 417.8658 0.0667 -1.0000 -1.0000 4507670 1588679130.90 151.4927 59.9896 32.0000 1.9676 1.9693 417.7833 418.2270 0.0667 -1.0000 -1.0000 4507729 1588679131.00 151.4927 59.9896 32.0000 1.9667 1.9684 418.2331 418.6786 0.0668 -1.0000 -1.0000 4507800 1588679131.10 151.4927 59.9896 32.0000 1.9666 1.9683 417.9974 418.4419 0.0668 -1.0000 -1.0000 4507879 1588679131.20 151.5939 59.9896 32.0000 1.9690 1.9707 417.7116 418.1564 0.0668 -1.0000 -1.0000 4507949 1588679131.30 151.8469 59.9896 32.0000 1.9669 1.9687 418.2546 418.6998 0.0668 -1.0000 -1.0000 4508219 1588679131.40 151.8469 59.9896 32.0000 1.9691 1.9708 417.9515 418.3990 0.0670 -1.0000 -1.0000 4508299 1588679131.50 151.8469 59.9896 32.0000 1.9697 1.9714 417.8050 418.2489 0.0666 -1.0000 -1.0000 4508369 1588679131.60 151.8469 59.9896 32.0000 1.9673 1.9691 418.1340 418.5780 0.0667 -1.0000 -1.0000 4508429 1588679131.70 151.8469 59.9896 32.0000 1.9677 1.9695 418.1517 418.5973 0.0668 -1.0000 -1.0000 4508499 1588679131.80 151.8469 59.9896 32.0000 1.9680 1.9697 417.7718 418.2155 0.0666 -1.0000 -1.0000 4508719 1588679131.90 151.8469 59.9896 32.0000 1.9660 1.9677 418.0926 418.5375 0.0667 -1.0000 -1.0000 4508799 1588679132.00 151.8469 59.9896 32.0000 1.9640 1.9657 418.0281 418.4724 0.0667 -1.0000 -1.0000 4508859 1588679132.10 151.8469 59.9896 32.0000 1.9671 1.9688 417.6014 418.0458 0.0668 -1.0000 -1.0000 4508919 1588679132.20 151.8469 59.9896 32.0000 1.9672 1.9690 417.4629 417.9069 0.0667 -1.0000 -1.0000 4508999 1588679132.30 151.8469 59.9896 32.0000 1.9671 1.9688 417.9238 418.3687 0.0668 -1.0000 -1.0000 4509059 1588679132.40 151.8469 59.9896 32.0000 1.9659 1.9676 418.2587 418.7034 0.0667 -1.0000 -1.0000 4509199 1588679132.50 151.7645 59.9896 32.0000 1.9679 1.9696 418.0021 418.4474 0.0668 -1.0000 -1.0000 4509269 1588679132.60 151.5942 59.9896 32.0000 1.9677 1.9694 417.6993 418.1436 0.0667 -1.0000 -1.0000 4509339 1588679132.70 151.5942 59.9896 32.0000 1.9669 1.9686 417.5865 418.0308 0.0668 -1.0000 -1.0000 4509399 1588679132.80 151.5841 59.9896 32.0000 1.9630 1.9647 418.0018 418.4469 0.0668 -1.0000 -1.0000 4509469 1588679132.90 151.4871 59.9896 32.0000 1.9667 1.9684 418.0869 418.5311 0.0666 -1.0000 -1.0000 4510028 1588679133.00 151.4871 59.9896 32.0000 1.9692 1.9709 417.6556 418.0995 0.0668 -1.0000 -1.0000 4510098 1588679133.10 151.4871 59.9896 32.0000 1.9664 1.9682 417.7901 418.2354 0.0667 -1.0000 -1.0000 4510168 1588679133.20 151.4207 59.9896 32.0000 1.9655 1.9672 418.2334 418.6778 0.0667 -1.0000 -1.0000 4510228 1588679133.30 151.4207 59.9896 32.0000 1.9673 1.9690 418.0080 418.4538 0.0668 -1.0000 -1.0000 4510288 1588679133.40 151.4207 59.9896 32.0000 1.9677 1.9694 417.6338 418.0782 0.0668 -1.0000 -1.0000 4510858 1588679133.50 151.4207 59.9896 32.0000 1.9662 1.9679 417.8715 418.3166 0.0668 -1.0000 -1.0000 4510918 1588679133.60 151.4207 59.9896 32.0000 1.9653 1.9671 418.2013 418.6470 0.0668 -1.0000 -1.0000 4510988 1588679133.70 151.1461 59.9896 32.0000 1.9667 1.9684 417.7074 418.1518 0.0667 -1.0000 -1.0000 4511058 1588679133.80 151.1461 59.9896 32.0000 1.9672 1.9690 417.6770 418.1233 0.0670 -1.0000 -1.0000 4511118 1588679133.90 151.1461 59.9896 32.0000 1.9649 1.9666 417.8849 418.3301 0.0668 -1.0000 -1.0000 4511211 1588679134.00 151.1461 59.9896 32.0000 1.9693 1.9710 418.0044 418.4494 0.0668 -1.0000 -1.0000 4511271 1588679134.10 151.1461 59.9896 32.0000 1.9687 1.9704 417.7584 418.2028 0.0667 -1.0000 -1.0000 4511330 1588679134.20 151.3250 59.9896 32.0000 1.9684 1.9702 417.7985 418.2428 0.0667 -1.0000 -1.0000 4511400 1588679134.30 151.3250 59.9896 32.0000 1.9665 1.9682 418.3198 418.7664 0.0671 -1.0000 -1.0000 4511470 1588679134.40 151.3250 59.9896 32.0000 1.9656 1.9673 418.0466 418.4905 0.0667 -1.0000 -1.0000 4511540 1588679134.50 151.3250 59.9896 32.0000 1.9681 1.9698 417.5683 418.0130 0.0669 -1.0000 -1.0000 4511610 1588679134.60 151.3250 59.9896 32.0000 1.9664 1.9681 417.9598 418.4038 0.0665 -1.0000 -1.0000 4511670 1588679134.70 151.6356 59.9922 32.0000 1.9663 1.9680 418.2155 418.6609 0.0668 -1.0000 -1.0000 4511730 1588679134.80 151.7617 59.9932 32.0000 1.9675 1.9692 418.0210 418.4663 0.0668 -1.0000 -1.0000 4511810 1588679134.90 151.7617 59.9932 32.0000 1.9684 1.9701 417.7147 418.1591 0.0668 -1.0000 -1.0000 4511870 1588679135.00 151.7617 59.9932 32.0000 1.9672 1.9690 417.9689 418.4137 0.0668 -1.0000 -1.0000 4511930 1588679135.10 151.7617 59.9932 32.0000 1.9704 1.9722 417.7535 418.1986 0.0668 -1.0000 -1.0000 4512000 1588679135.20 151.7617 59.9932 32.0000 1.9667 1.9684 418.1204 418.5662 0.0669 -1.0000 -1.0000 4512070 1588679135.30 151.7617 59.9932 32.0000 1.9658 1.9675 418.2280 418.6727 0.0667 -1.0000 -1.0000 4512130 1588679135.40 151.7617 59.9932 32.0000 1.9681 1.9699 417.7652 418.2095 0.0667 -1.0000 -1.0000 4512770 1588679135.50 151.7605 59.9932 32.0000 1.9661 1.9678 417.7501 418.1947 0.0668 -1.0000 -1.0000 4512840 1588679135.60 151.6655 59.9932 32.0000 1.9645 1.9663 418.1462 418.5894 0.0666 -1.0000 -1.0000 4512900 1588679135.70 151.6655 59.9932 32.0000 1.9666 1.9683 418.1386 418.5840 0.0669 -1.0000 -1.0000 4512979 1588679135.80 151.6655 59.9932 32.0000 1.9695 1.9713 417.7054 418.1502 0.0668 -1.0000 -1.0000 4513049 1588679135.90 151.6655 59.9932 32.0000 1.9668 1.9686 418.0023 418.4476 0.0668 -1.0000 -1.0000 4513310 1588679136.00 151.6655 59.9932 32.0000 1.9654 1.9671 418.1295 418.5750 0.0669 -1.0000 -1.0000 4513379 1588679136.10 151.5330 59.9932 32.0000 1.9653 1.9670 418.1241 418.5690 0.0668 -1.0000 -1.0000 4513439 1588679136.20 151.5330 59.9932 32.0000 1.9677 1.9694 417.5660 418.0101 0.0667 -1.0000 -1.0000 4513519 1588679136.30 151.5330 59.9932 32.0000 1.9661 1.9679 417.8301 418.2740 0.0667 -1.0000 -1.0000 4513579 1588679136.40 151.5330 59.9932 32.0000 1.9644 1.9662 418.1465 418.5905 0.0667 -1.0000 -1.0000 4513639 1588679136.50 151.5330 59.9932 32.0000 1.9655 1.9672 417.7756 418.2213 0.0669 -1.0000 -1.0000 4513719 1588679136.60 151.5252 59.9932 32.0000 1.9673 1.9690 417.5488 417.9928 0.0666 -1.0000 -1.0000 4513779 1588679136.70 151.4843 59.9932 32.0000 1.9652 1.9670 418.2604 418.7058 0.0668 -1.0000 -1.0000 4513839 1588679136.80 151.4843 59.9932 32.0000 1.9649 1.9666 418.3022 418.7484 0.0670 -1.0000 -1.0000 4513919 1588679136.90 151.4843 59.9932 32.0000 1.9683 1.9701 417.7371 418.1825 0.0668 -1.0000 -1.0000 4513979 1588679137.00 151.4843 59.9932 32.0000 1.9676 1.9693 417.7984 418.2422 0.0667 -1.0000 -1.0000 4514279 1588679137.10 151.4843 59.9932 32.0000 1.9651 1.9668 418.0452 418.4904 0.0668 -1.0000 -1.0000 4514349 1588679137.20 151.4843 59.9932 32.0000 1.9664 1.9681 418.1333 418.5786 0.0668 -1.0000 -1.0000 4514409 1588679137.30 151.6783 59.9932 32.0000 1.9665 1.9682 417.8223 418.2672 0.0668 -1.0000 -1.0000 4514499 1588679137.40 151.6783 59.9932 32.0000 1.9671 1.9688 418.2555 418.7008 0.0668 -1.0000 -1.0000 4514569 1588679137.50 151.6783 59.9932 32.0000 1.9690 1.9708 417.8297 418.2742 0.0667 -1.0000 -1.0000 4514639 1588679137.60 151.6783 59.9932 32.0000 1.9665 1.9682 418.1885 418.6336 0.0667 -1.0000 -1.0000 4514699 1588679137.70 151.6783 59.9932 32.0000 1.9643 1.9660 417.9960 418.4403 0.0668 -1.0000 -1.0000 4514769 1588679137.80 151.6559 59.9932 32.0000 1.9672 1.9689 417.6704 418.1150 0.0668 -1.0000 -1.0000 4514838 1588679137.90 151.5243 59.9932 32.0000 1.9677 1.9695 417.6468 418.0908 0.0667 -1.0000 -1.0000 4514908 1588679138.00 151.5243 59.9932 32.0000 1.9658 1.9675 417.9716 418.4165 0.0668 -1.0000 -1.0000 4515148 1588679138.10 151.5243 59.9932 32.0000 1.9648 1.9665 418.2688 418.7146 0.0668 -1.0000 -1.0000 4515209 1588679138.20 151.5243 59.9932 32.0000 1.9668 1.9685 418.0378 418.4822 0.0667 -1.0000 -1.0000 4515288 1588679138.30 151.5243 59.9932 32.0000 1.9672 1.9689 417.8841 418.3287 0.0667 -1.0000 -1.0000 4515348 1588679138.40 151.5243 59.9932 32.0000 1.9663 1.9680 418.0949 418.5381 0.0666 -1.0000 -1.0000 4515408 1588679138.50 151.6140 59.9932 32.0000 1.9655 1.9672 418.0953 418.5407 0.0668 -1.0000 -1.0000 4515488 1588679138.60 151.6140 59.9932 32.0000 1.9659 1.9676 417.8923 418.3372 0.0668 -1.0000 -1.0000 4515548 1588679138.70 151.6140 59.9932 32.0000 1.9673 1.9691 417.4541 417.8966 0.0667 -1.0000 -1.0000 4515608 1588679138.80 151.6140 59.9932 32.0000 1.9666 1.9684 418.1847 418.6304 0.0667 -1.0000 -1.0000 4515678 1588679138.90 151.6140 59.9932 32.0000 1.9665 1.9682 417.9557 418.4003 0.0668 -1.0000 -1.0000 4515738 1588679139.00 151.6118 59.9932 32.0000 1.9673 1.9691 417.8269 418.2710 0.0667 -1.0000 -1.0000 4516138 1588679139.10 151.5468 59.9932 32.0000 1.9667 1.9684 417.6943 418.1382 0.0666 -1.0000 -1.0000 4516208 1588679139.20 151.5468 59.9932 32.0000 1.9665 1.9682 418.1747 418.6205 0.0670 -1.0000 -1.0000 4516268 1588679139.30 151.5468 59.9932 32.0000 1.9677 1.9694 417.9082 418.3529 0.0668 -1.0000 -1.0000 4516338 1588679139.40 151.5468 59.9932 32.0000 1.9701 1.9718 417.5753 418.0198 0.0667 -1.0000 -1.0000 4516408 1588679139.50 151.5468 59.9932 32.0000 1.9692 1.9709 418.0625 418.5075 0.0668 -1.0000 -1.0000 4516488 1588679139.60 151.4664 59.9958 32.0000 1.9681 1.9698 418.2307 418.6760 0.0668 -1.0000 -1.0000 4516558 1588679139.70 151.4664 59.9958 32.0000 1.9680 1.9698 417.6936 418.1377 0.0667 -1.0000 -1.0000 4516628 1588679139.80 151.4664 59.9958 32.0000 1.9676 1.9693 417.9129 418.3580 0.0668 -1.0000 -1.0000 4516688 1588679139.90 151.4664 59.9958 32.0000 1.9649 1.9666 418.1902 418.6352 0.0667 -1.0000 -1.0000 4516767 1588679140.00 151.4664 59.9958 32.0000 1.9664 1.9682 417.9761 418.4207 0.0668 -1.0000 -1.0000 4517017 1588679140.10 151.4664 59.9958 32.0000 1.9693 1.9711 417.7430 418.1877 0.0668 -1.0000 -1.0000 4517097 1588679140.20 151.4629 59.9958 32.0000 1.9662 1.9679 417.9278 418.3725 0.0667 -1.0000 -1.0000 4517167 1588679140.30 151.4403 59.9958 32.0000 1.9668 1.9685 418.1527 418.5975 0.0668 -1.0000 -1.0000 4517227 1588679140.40 151.4403 59.9958 32.0000 1.9663 1.9681 417.7912 418.2359 0.0668 -1.0000 -1.0000 4517297 1588679140.50 151.4403 59.9958 32.0000 1.9664 1.9681 417.5236 417.9683 0.0668 -1.0000 -1.0000 4517487 1588679140.60 151.4403 59.9958 32.0000 1.9656 1.9673 418.0408 418.4858 0.0668 -1.0000 -1.0000 4517547 1588679140.70 151.4403 59.9958 32.0000 1.9667 1.9684 417.8887 418.3333 0.0668 -1.0000 -1.0000 4517607 1588679140.80 151.3139 59.9958 32.0000 1.9684 1.9701 417.5920 418.0356 0.0666 -1.0000 -1.0000 4517687 1588679140.90 151.3139 59.9958 32.0000 1.9657 1.9674 417.9367 418.3808 0.0667 -1.0000 -1.0000 4517747 1588679141.00 151.3139 59.9958 32.0000 1.9632 1.9649 418.0157 418.4602 0.0667 -1.0000 -1.0000 4517817 1588679141.10 151.3139 59.9958 32.0000 1.9671 1.9688 417.9314 418.3767 0.0669 -1.0000 -1.0000 4518047 1588679141.20 151.3139 59.9958 32.0000 1.9683 1.9700 417.7243 418.1694 0.0669 -1.0000 -1.0000 4518107 1588679141.30 151.3139 59.9958 32.0000 1.9668 1.9685 418.0363 418.4808 0.0666 -1.0000 -1.0000 4518177 1588679141.40 151.5105 59.9958 32.0000 1.9656 1.9674 418.2744 418.7198 0.0668 -1.0000 -1.0000 4518247 1588679141.50 151.5105 59.9958 32.0000 1.9688 1.9705 417.8665 418.3109 0.0667 -1.0000 -1.0000 4518307 1588679141.60 151.5105 59.9958 32.0000 1.9699 1.9716 417.7054 418.1500 0.0668 -1.0000 -1.0000 4518736 1588679141.70 151.5105 59.9958 32.0000 1.9677 1.9694 418.2787 418.7236 0.0668 -1.0000 -1.0000 4518817 1588679141.80 151.5105 59.9958 32.0000 1.9668 1.9685 417.8935 418.3382 0.0667 -1.0000 -1.0000 4518877 1588679141.90 151.4678 59.9958 32.0000 1.9666 1.9683 417.6353 418.0804 0.0668 -1.0000 -1.0000 4518946 1588679142.00 151.3539 59.9958 32.0000 1.9663 1.9680 417.5782 418.0217 0.0666 -1.0000 -1.0000 4519006 1588679142.10 151.3539 59.9958 32.0000 1.9647 1.9664 418.1445 418.5897 0.0669 -1.0000 -1.0000 4519256 1588679142.20 151.3539 59.9958 32.0000 1.9656 1.9674 418.1624 418.6077 0.0668 -1.0000 -1.0000 4519326 1588679142.30 151.3539 59.9958 32.0000 1.9677 1.9695 417.7348 418.1786 0.0665 -1.0000 -1.0000 4519386 1588679142.40 151.3539 59.9958 32.0000 1.9678 1.9695 417.5978 418.0423 0.0668 -1.0000 -1.0000 4519446 1588679142.50 151.7885 59.9958 32.0000 1.9678 1.9696 418.1932 418.6380 0.0667 -1.0000 -1.0000 4519526 1588679142.60 151.7885 59.9958 32.0000 1.9673 1.9690 417.9343 418.3792 0.0668 -1.0000 -1.0000 4520306 1588679142.70 151.7885 59.9958 32.0000 1.9685 1.9702 417.8502 418.2951 0.0668 -1.0000 -1.0000 4520396 1588679142.80 151.7885 59.9958 32.0000 1.9670 1.9688 418.1859 418.6317 0.0669 -1.0000 -1.0000 4520486 1588679142.90 151.7885 59.9958 32.0000 1.9685 1.9702 417.7585 418.2026 0.0666 -1.0000 -1.0000 4520556 1588679143.00 151.7427 59.9958 32.0000 1.9666 1.9684 417.7222 418.1665 0.0667 -1.0000 -1.0000 4520616 1588679143.10 151.6956 59.9958 32.0000 1.9666 1.9683 418.2331 418.6776 0.0667 -1.0000 -1.0000 4520686 1588679143.20 151.6956 59.9958 32.0000 1.9660 1.9677 418.0903 418.5363 0.0670 -1.0000 -1.0000 4520745 1588679143.30 151.6956 59.9958 32.0000 1.9677 1.9695 417.7595 418.2042 0.0667 -1.0000 -1.0000 4520816 1588679143.40 151.6956 59.9958 32.0000 1.9655 1.9673 418.2061 418.6505 0.0667 -1.0000 -1.0000 4520886 1588679143.50 151.6956 59.9958 32.0000 1.9652 1.9670 418.0999 418.5448 0.0668 -1.0000 -1.0000 4520945 1588679143.60 151.4620 59.9958 32.0000 1.9670 1.9687 417.7877 418.2310 0.0666 -1.0000 -1.0000 4521015 1588679143.70 151.4470 59.9958 32.0000 1.9675 1.9693 417.5412 417.9857 0.0668 -1.0000 -1.0000 4521085 1588679143.80 151.4470 59.9958 32.0000 1.9661 1.9678 417.9121 418.3566 0.0667 -1.0000 -1.0000 4521145 1588679143.90 151.4470 59.9958 32.0000 1.9666 1.9683 418.0755 418.5208 0.0668 -1.0000 -1.0000 4521225 1588679144.00 151.4470 59.9958 32.0000 1.9690 1.9707 417.7831 418.2277 0.0668 -1.0000 -1.0000 4521285 1588679144.10 151.4470 59.9958 32.0000 1.9659 1.9676 417.6454 418.0886 0.0665 -1.0000 -1.0000 4521345 1588679144.20 151.6566 59.9958 32.0000 1.9660 1.9677 418.0228 418.4671 0.0667 -1.0000 -1.0000 4521445 1588679144.30 151.6566 59.9958 32.0000 1.9672 1.9689 418.1116 418.5571 0.0669 -1.0000 -1.0000 4521515 1588679144.40 151.6566 59.9958 32.0000 1.9681 1.9698 417.7638 418.2093 0.0669 -1.0000 -1.0000 4521575 1588679144.50 151.6566 59.9958 32.0000 1.9675 1.9692 417.6765 418.1210 0.0666 -1.0000 -1.0000 4521645 1588679144.60 151.6566 59.9958 32.0000 1.9663 1.9681 418.2072 418.6517 0.0668 -1.0000 -1.0000 4521735 1588679144.70 151.6566 59.9958 32.0000 1.9675 1.9693 418.1322 418.5765 0.0666 -1.0000 -1.0000 4521795 1588679144.80 151.6566 59.9958 32.0000 1.9672 1.9690 417.4278 417.8709 0.0666 -1.0000 -1.0000 4521875 1588679144.90 151.3368 59.9959 32.0000 1.9661 1.9678 417.6372 418.0808 0.0666 -1.0000 -1.0000 4521945 1588679145.00 151.3368 59.9959 32.0000 1.9664 1.9681 417.9979 418.4419 0.0667 -1.0000 -1.0000 4522005 1588679145.10 151.3368 59.9959 32.0000 1.9670 1.9688 417.7560 418.2006 0.0667 -1.0000 -1.0000 4522285 1588679145.20 151.3368 59.9959 32.0000 1.9657 1.9674 418.3597 418.8042 0.0666 -1.0000 -1.0000 4522355 1588679145.30 151.3368 59.9959 32.0000 1.9685 1.9702 417.9250 418.3704 0.0669 -1.0000 -1.0000 4522415 1588679145.40 151.2772 59.9959 32.0000 1.9661 1.9678 418.0874 418.5326 0.0668 -1.0000 -1.0000 4522485 1588679145.50 151.2772 59.9959 32.0000 1.9651 1.9669 418.2250 418.6712 0.0670 -1.0000 -1.0000 4522544 1588679145.60 151.2772 59.9959 32.0000 1.9654 1.9671 417.8320 418.2762 0.0667 -1.0000 -1.0000 4522634 1588679145.70 151.2772 59.9959 32.0000 1.9676 1.9693 417.6835 418.1276 0.0667 -1.0000 -1.0000 4522875 1588679145.80 151.2772 59.9959 32.0000 1.9661 1.9678 417.9620 418.4059 0.0666 -1.0000 -1.0000 4522934 1588679145.90 151.2772 59.9959 32.0000 1.9652 1.9669 418.1506 418.5939 0.0665 -1.0000 -1.0000 4523014 1588679146.00 151.6112 59.9959 32.0000 1.9658 1.9676 417.9865 418.4301 0.0666 -1.0000 -1.0000 4523074 1588679146.10 151.6112 59.9959 32.0000 1.9672 1.9689 417.9496 418.3943 0.0668 -1.0000 -1.0000 4523134 1588679146.20 151.6112 59.9959 32.0000 1.9664 1.9682 418.1813 418.6270 0.0669 -1.0000 -1.0000 4523344 1588679146.30 151.6112 59.9959 32.0000 1.9664 1.9681 418.1900 418.6352 0.0667 -1.0000 -1.0000 4523404 1588679146.40 151.6112 59.9959 32.0000 1.9666 1.9684 417.7346 418.1790 0.0667 -1.0000 -1.0000 4523474 1588679146.50 151.3432 59.9959 32.0000 1.9667 1.9684 417.6432 418.0866 0.0666 -1.0000 -1.0000 4523544 1588679146.60 151.3432 59.9959 32.0000 1.9659 1.9676 418.0048 418.4488 0.0667 -1.0000 -1.0000 4523604 1588679146.70 151.3432 59.9959 32.0000 1.9657 1.9674 418.1910 418.6359 0.0667 -1.0000 -1.0000 4523964 1588679146.80 151.3432 59.9959 32.0000 1.9689 1.9706 417.9365 418.3812 0.0668 -1.0000 -1.0000 4524034 1588679146.90 151.3432 59.9959 32.0000 1.9673 1.9691 417.4997 417.9445 0.0668 -1.0000 -1.0000 4524094 1588679147.00 151.3432 59.9959 32.0000 1.9679 1.9696 417.8291 418.2735 0.0667 -1.0000 -1.0000 4524154 1588679147.10 151.3903 59.9959 32.0000 1.9672 1.9689 418.3277 418.7725 0.0667 -1.0000 -1.0000 4524234 1588679147.20 151.3909 59.9959 32.0000 1.9671 1.9688 417.6965 418.1413 0.0669 -1.0000 -1.0000 4524933 1588679147.30 151.3909 59.9959 32.0000 1.9671 1.9689 417.5858 418.0286 0.0665 -1.0000 -1.0000 4524994 1588679147.40 151.3909 59.9959 32.0000 1.9651 1.9668 417.9030 418.3471 0.0667 -1.0000 -1.0000 4525084 1588679147.50 151.3909 59.9959 32.0000 1.9656 1.9673 417.9639 418.4078 0.0666 -1.0000 -1.0000 4525143 1588679147.60 151.4052 59.9959 32.0000 1.9675 1.9693 417.5452 417.9899 0.0668 -1.0000 -1.0000 4525203 1588679147.70 151.4535 59.9959 32.0000 1.9680 1.9697 417.7177 418.1630 0.0669 -1.0000 -1.0000 4525283 1588679147.80 151.4535 59.9959 32.0000 1.9659 1.9676 418.0177 418.4626 0.0667 -1.0000 -1.0000 4525353 1588679147.90 151.4535 59.9959 32.0000 1.9666 1.9683 417.9623 418.4066 0.0667 -1.0000 -1.0000 4525423 1588679148.00 151.4535 59.9959 32.0000 1.9693 1.9711 417.8980 418.3426 0.0668 -1.0000 -1.0000 4525483 1588679148.10 151.4535 59.9959 32.0000 1.9678 1.9695 417.5998 418.0443 0.0667 -1.0000 -1.0000 4525553 1588679148.20 151.4939 59.9959 32.0000 1.9650 1.9667 417.7240 418.1692 0.0670 -1.0000 -1.0000 4525623 1588679148.30 151.4939 59.9959 32.0000 1.9664 1.9681 417.7938 418.2397 0.0669 -1.0000 -1.0000 4525683 1588679148.40 151.4939 59.9959 32.0000 1.9670 1.9687 417.5239 417.9685 0.0668 -1.0000 -1.0000 4525753 1588679148.50 151.4939 59.9959 32.0000 1.9668 1.9685 417.5935 418.0377 0.0667 -1.0000 -1.0000 4525823 1588679148.60 151.4939 59.9959 32.0000 1.9667 1.9684 418.1646 418.6098 0.0668 -1.0000 -1.0000 4525893 1588679148.70 151.4939 59.9959 32.0000 1.9679 1.9696 417.8320 418.2758 0.0667 -1.0000 -1.0000 4525953 1588679148.80 151.5147 59.9959 32.0000 1.9695 1.9712 417.6653 418.1091 0.0666 -1.0000 -1.0000 4526023 1588679148.90 151.5147 59.9959 32.0000 1.9677 1.9694 418.1552 418.6000 0.0668 -1.0000 -1.0000 4526103 1588679149.00 151.5147 59.9959 32.0000 1.9672 1.9689 417.9806 418.4254 0.0667 -1.0000 -1.0000 4526173 1588679149.10 151.5147 59.9959 32.0000 1.9664 1.9681 417.6022 418.0466 0.0668 -1.0000 -1.0000 4526243 1588679149.20 151.5147 59.9959 32.0000 1.9666 1.9684 417.7436 418.1881 0.0668 -1.0000 -1.0000 4526303 1588679149.30 151.5147 59.9959 32.0000 1.9659 1.9676 418.0960 418.5414 0.0668 -1.0000 -1.0000 4526373 1588679149.40 151.5147 59.9959 32.0000 1.9666 1.9683 417.8004 418.2450 0.0667 -1.0000 -1.0000 4526443 1588679149.50 151.5147 59.9959 32.0000 1.9657 1.9674 417.5718 418.0154 0.0666 -1.0000 -1.0000 4526503 1588679149.60 151.5147 59.9959 32.0000 1.9651 1.9669 418.0708 418.5146 0.0666 -1.0000 -1.0000 4526563 1588679149.70 151.5147 59.9959 32.0000 1.9659 1.9676 418.1032 418.5492 0.0670 -1.0000 -1.0000 4526643 1588679149.80 151.5147 59.9959 32.0000 1.9692 1.9709 417.6228 418.0667 0.0667 -1.0000 -1.0000 4526703 1588679149.90 151.5617 59.9945 32.0000 1.9656 1.9673 417.7748 418.2196 0.0669 -1.0000 -1.0000 4526783 1588679150.00 151.5617 59.9945 32.0000 1.9662 1.9680 417.9985 418.4437 0.0668 -1.0000 -1.0000 4526842 1588679150.10 151.5617 59.9945 32.0000 1.9676 1.9694 418.2099 418.6550 0.0668 -1.0000 -1.0000 4526902 1588679150.20 151.5617 59.9945 32.0000 1.9692 1.9710 417.5992 418.0438 0.0667 -1.0000 -1.0000 4527062 1588679150.30 151.5617 59.9945 32.0000 1.9685 1.9702 418.1145 418.5596 0.0668 -1.0000 -1.0000 4527132 1588679150.40 151.6339 59.9945 32.0000 1.9662 1.9679 418.2551 418.6999 0.0667 -1.0000 -1.0000 4527192 1588679150.50 151.6450 59.9945 32.0000 1.9701 1.9719 418.1086 418.5538 0.0668 -1.0000 -1.0000 4527262 1588679150.60 151.6450 59.9945 32.0000 1.9661 1.9679 418.1942 418.6385 0.0666 -1.0000 -1.0000 4527352 1588679150.70 151.6450 59.9945 32.0000 1.9675 1.9692 417.7640 418.2077 0.0667 -1.0000 -1.0000 4527532 1588679150.80 151.6450 59.9945 32.0000 1.9661 1.9679 417.6035 418.0476 0.0667 -1.0000 -1.0000 4527602 1588679150.90 151.6450 59.9945 32.0000 1.9638 1.9655 418.0618 418.5062 0.0667 -1.0000 -1.0000 4527662 1588679151.00 151.2233 59.9945 32.0000 1.9652 1.9669 418.3242 418.7692 0.0669 -1.0000 -1.0000 4527722 1588679151.10 151.2233 59.9945 32.0000 1.9662 1.9679 417.9473 418.3924 0.0667 -1.0000 -1.0000 4527802 1588679151.20 151.2233 59.9945 32.0000 1.9664 1.9681 417.7459 418.1904 0.0667 -1.0000 -1.0000 4528242 1588679151.30 151.2233 59.9945 32.0000 1.9660 1.9677 417.6997 418.1437 0.0667 -1.0000 -1.0000 4528312 1588679151.40 151.2233 59.9945 32.0000 1.9663 1.9680 418.1429 418.5868 0.0665 -1.0000 -1.0000 4528382 1588679151.50 151.6124 59.9945 32.0000 1.9668 1.9685 418.1093 418.5534 0.0667 -1.0000 -1.0000 4528452 1588679151.60 151.6124 59.9945 32.0000 1.9677 1.9694 417.9656 418.4100 0.0667 -1.0000 -1.0000 4528512 1588679151.70 151.6124 59.9945 32.0000 1.9665 1.9682 418.0467 418.4917 0.0668 -1.0000 -1.0000 4528581 1588679151.80 151.6124 59.9945 32.0000 1.9654 1.9671 418.1971 418.6436 0.0671 -1.0000 -1.0000 4528821 1588679151.90 151.6124 59.9945 32.0000 1.9672 1.9690 417.8974 418.3435 0.0668 -1.0000 -1.0000 4528891 1588679152.00 151.4728 59.9945 32.0000 1.9671 1.9688 417.5935 418.0369 0.0667 -1.0000 -1.0000 4528951 1588679152.10 151.3797 59.9945 32.0000 1.9663 1.9680 417.9965 418.4412 0.0667 -1.0000 -1.0000 4529021 1588679152.20 151.3797 59.9945 32.0000 1.9647 1.9664 418.1133 418.5582 0.0668 -1.0000 -1.0000 4529091 1588679152.30 151.3797 59.9945 32.0000 1.9658 1.9675 418.0027 418.4473 0.0668 -1.0000 -1.0000 4529561 1588679152.40 151.3797 59.9945 32.0000 1.9684 1.9701 417.5879 418.0327 0.0668 -1.0000 -1.0000 4529631 1588679152.50 151.3797 59.9945 32.0000 1.9664 1.9681 417.6770 418.1225 0.0668 -1.0000 -1.0000 4529701 1588679152.60 151.4548 59.9945 32.0000 1.9648 1.9665 418.0395 418.4841 0.0668 -1.0000 -1.0000 4529771 1588679152.70 151.4548 59.9945 32.0000 1.9666 1.9684 417.8033 418.2486 0.0668 -1.0000 -1.0000 4529831 1588679152.80 151.4548 59.9945 32.0000 1.9676 1.9693 417.9041 418.3490 0.0668 -1.0000 -1.0000 4530051 1588679152.90 151.4548 59.9945 32.0000 1.9654 1.9671 418.2023 418.6471 0.0668 -1.0000 -1.0000 4530111 1588679153.00 151.4548 59.9945 32.0000 1.9650 1.9667 417.9540 418.3992 0.0668 -1.0000 -1.0000 4530181 1588679153.10 151.4138 59.9945 32.0000 1.9658 1.9675 417.4163 417.8610 0.0668 -1.0000 -1.0000 4530251 1588679153.20 151.4138 59.9945 32.0000 1.9661 1.9678 417.9562 418.3998 0.0667 -1.0000 -1.0000 4530311 1588679153.30 151.4138 59.9945 32.0000 1.9652 1.9669 418.2237 418.6694 0.0669 -1.0000 -1.0000 4530371 1588679153.40 151.4138 59.9945 32.0000 1.9663 1.9680 417.9697 418.4146 0.0668 -1.0000 -1.0000 4530450 1588679153.50 151.4138 59.9945 32.0000 1.9692 1.9709 417.7156 418.1605 0.0668 -1.0000 -1.0000 4530530 1588679153.60 151.4138 59.9945 32.0000 1.9651 1.9668 417.6813 418.1255 0.0667 -1.0000 -1.0000 4530590 1588679153.70 151.4138 59.9945 32.0000 1.9650 1.9667 417.9321 418.3747 0.0666 -1.0000 -1.0000 4530660 1588679153.80 151.4138 59.9945 32.0000 1.9637 1.9655 417.8909 418.3356 0.0668 -1.0000 -1.0000 4530740 1588679153.90 151.6260 59.9945 32.0000 1.9675 1.9692 417.6395 418.0836 0.0667 -1.0000 -1.0000 4530810 1588679154.00 151.6260 59.9945 32.0000 1.9658 1.9675 418.2455 418.6892 0.0666 -1.0000 -1.0000 4530870 1588679154.10 151.6260 59.9945 32.0000 1.9680 1.9697 418.0088 418.4535 0.0667 -1.0000 -1.0000 4530940 1588679154.20 151.6260 59.9945 32.0000 1.9678 1.9695 417.5249 417.9688 0.0667 -1.0000 -1.0000 4531010 1588679154.30 151.6260 59.9945 32.0000 1.9662 1.9680 418.0170 418.4608 0.0667 -1.0000 -1.0000 4531240 1588679154.40 151.7351 59.9945 32.0000 1.9651 1.9668 418.1054 418.5504 0.0667 -1.0000 -1.0000 4531300 1588679154.50 151.7447 59.9945 32.0000 1.9682 1.9699 417.7702 418.2155 0.0668 -1.0000 -1.0000 4531380 1588679154.60 151.7447 59.9945 32.0000 1.9665 1.9682 417.8148 418.2578 0.0666 -1.0000 -1.0000 4531440 1588679154.70 151.7447 59.9945 32.0000 1.9662 1.9680 418.2600 418.7043 0.0666 -1.0000 -1.0000 4531500 1588679154.80 151.7447 59.9945 32.0000 1.9660 1.9677 418.1400 418.5855 0.0668 -1.0000 -1.0000 4532330 1588679154.90 151.7447 59.9945 32.0000 1.9663 1.9680 417.7468 418.1908 0.0667 -1.0000 -1.0000 4532390 1588679155.00 151.4812 59.9941 32.0000 1.9656 1.9673 417.8405 418.2845 0.0666 -1.0000 -1.0000 4532459 1588679155.10 151.4692 59.9940 32.0000 1.9660 1.9677 418.0455 418.4888 0.0666 -1.0000 -1.0000 4532529 1588679155.20 151.4692 59.9940 32.0000 1.9641 1.9658 417.9931 418.4376 0.0668 -1.0000 -1.0000 4532589 1588679155.30 151.4692 59.9940 32.0000 1.9673 1.9690 417.4585 417.9018 0.0666 -1.0000 -1.0000 4532649 1588679155.40 151.4692 59.9940 32.0000 1.9670 1.9688 417.7912 418.2351 0.0666 -1.0000 -1.0000 4532849 1588679155.50 151.4692 59.9940 32.0000 1.9662 1.9680 418.1526 418.5965 0.0666 -1.0000 -1.0000 4532909 1588679155.60 151.4717 59.9940 32.0000 1.9664 1.9681 418.2595 418.7059 0.0670 -1.0000 -1.0000 4532969 1588679155.70 151.4717 59.9940 32.0000 1.9684 1.9702 417.7960 418.2415 0.0668 -1.0000 -1.0000 4533039 1588679155.80 151.4717 59.9940 32.0000 1.9670 1.9687 417.6877 418.1320 0.0667 -1.0000 -1.0000 4533109 1588679155.90 151.4717 59.9940 32.0000 1.9651 1.9668 417.9219 418.3663 0.0667 -1.0000 -1.0000 4533179 1588679156.00 151.4717 59.9940 32.0000 1.9656 1.9673 417.9221 418.3671 0.0668 -1.0000 -1.0000 4533249 1588679156.10 151.4619 59.9940 32.0000 1.9679 1.9696 417.5003 417.9460 0.0670 -1.0000 -1.0000 4533309 1588679156.20 151.4588 59.9940 32.0000 1.9671 1.9688 418.2336 418.6777 0.0667 -1.0000 -1.0000 4533379 1588679156.30 151.4588 59.9940 32.0000 1.9672 1.9689 418.0621 418.5073 0.0669 -1.0000 -1.0000 4533439 1588679156.40 151.4588 59.9940 32.0000 1.9668 1.9685 417.6384 418.0828 0.0667 -1.0000 -1.0000 4533509 1588679156.50 151.4748 59.9940 32.0000 1.9651 1.9668 418.0259 418.4701 0.0667 -1.0000 -1.0000 4533579 1588679156.60 151.5251 59.9940 32.0000 1.9642 1.9659 418.1244 418.5690 0.0667 -1.0000 -1.0000 4533639 1588679156.70 151.5251 59.9940 32.0000 1.9659 1.9676 418.1089 418.5544 0.0669 -1.0000 -1.0000 4533699 1588679156.80 151.5251 59.9940 32.0000 1.9688 1.9705 417.5713 418.0160 0.0668 -1.0000 -1.0000 4533779 1588679156.90 151.5251 59.9940 32.0000 1.9670 1.9688 417.7491 418.1930 0.0666 -1.0000 -1.0000 4533999 1588679157.00 151.5251 59.9940 32.0000 1.9656 1.9673 417.9768 418.4217 0.0668 -1.0000 -1.0000 4534069 1588679157.10 151.5251 59.9940 32.0000 1.9648 1.9665 417.9236 418.3680 0.0667 -1.0000 -1.0000 4534139 1588679157.20 151.8270 59.9940 32.0000 1.9681 1.9698 417.5068 417.9501 0.0666 -1.0000 -1.0000 4534209 1588679157.30 151.8270 59.9940 32.0000 1.9683 1.9700 417.7616 418.2062 0.0667 -1.0000 -1.0000 4534269 1588679157.40 151.8270 59.9940 32.0000 1.9668 1.9685 418.2385 418.6822 0.0665 -1.0000 -1.0000 4534588 1588679157.50 151.8270 59.9940 32.0000 1.9668 1.9685 418.1356 418.5805 0.0668 -1.0000 -1.0000 4534648 1588679157.60 151.8270 59.9940 32.0000 1.9673 1.9690 417.7997 418.2451 0.0667 -1.0000 -1.0000 4534718 1588679157.70 151.8270 59.9940 32.0000 1.9680 1.9697 417.5516 417.9960 0.0668 -1.0000 -1.0000 4534788 1588679157.80 151.5842 59.9940 32.0000 1.9665 1.9682 417.7321 418.1763 0.0667 -1.0000 -1.0000 4534848 1588679157.90 151.5842 59.9940 32.0000 1.9649 1.9666 418.0981 418.5427 0.0667 -1.0000 -1.0000 4535248 1588679158.00 151.5842 59.9940 32.0000 1.9681 1.9698 417.8918 418.3368 0.0668 -1.0000 -1.0000 4535308 1588679158.10 151.5842 59.9940 32.0000 1.9691 1.9709 417.6359 418.0803 0.0667 -1.0000 -1.0000 4535378 1588679158.20 151.5842 59.9940 32.0000 1.9675 1.9693 417.9699 418.4143 0.0667 -1.0000 -1.0000 4535448 1588679158.30 151.4507 59.9940 32.0000 1.9668 1.9685 417.9374 418.3814 0.0667 -1.0000 -1.0000 4535518 1588679158.40 151.2346 59.9940 32.0000 1.9683 1.9701 417.4339 417.8783 0.0668 -1.0000 -1.0000 4535588 1588679158.50 151.2346 59.9940 32.0000 1.9658 1.9675 417.9898 418.4341 0.0667 -1.0000 -1.0000 4535658 1588679158.60 151.2346 59.9940 32.0000 1.9647 1.9664 418.1355 418.5814 0.0669 -1.0000 -1.0000 4535718 1588679158.70 151.2346 59.9940 32.0000 1.9657 1.9674 418.0504 418.4952 0.0667 -1.0000 -1.0000 4535778 1588679158.80 151.2346 59.9940 32.0000 1.9681 1.9698 417.7839 418.2292 0.0669 -1.0000 -1.0000 4535858 1588679158.90 151.5049 59.9940 32.0000 1.9679 1.9696 417.6650 418.1104 0.0668 -1.0000 -1.0000 4535918 1588679159.00 151.5049 59.9940 32.0000 1.9663 1.9681 418.0221 418.4670 0.0668 -1.0000 -1.0000 4535978 1588679159.10 151.5049 59.9940 32.0000 1.9658 1.9675 418.3345 418.7792 0.0667 -1.0000 -1.0000 4536047 1588679159.20 151.5049 59.9940 32.0000 1.9676 1.9694 418.1249 418.5692 0.0667 -1.0000 -1.0000 4536118 1588679159.30 151.5049 59.9940 32.0000 1.9668 1.9685 417.9009 418.3446 0.0666 -1.0000 -1.0000 4536178 1588679159.40 151.5623 59.9949 32.0000 1.9677 1.9694 418.0097 418.4533 0.0667 -1.0000 -1.0000 4536247 1588679159.50 151.5984 59.9954 32.0000 1.9663 1.9680 418.2172 418.6630 0.0668 -1.0000 -1.0000 4536577 1588679159.60 151.5984 59.9954 32.0000 1.9681 1.9698 417.6968 418.1420 0.0668 -1.0000 -1.0000 4536637 1588679159.70 151.5984 59.9954 32.0000 1.9683 1.9700 417.8030 418.2471 0.0667 -1.0000 -1.0000 4536707 1588679159.80 151.5984 59.9954 32.0000 1.9677 1.9694 418.3115 418.7572 0.0669 -1.0000 -1.0000 4536767 1588679159.90 151.5984 59.9954 32.0000 1.9685 1.9702 418.0601 418.5045 0.0667 -1.0000 -1.0000 4536847 1588679160.00 151.5984 59.9954 32.0000 1.9682 1.9699 417.9456 418.3910 0.0669 -1.0000 -1.0000 4537047 1588679160.10 151.1700 59.9954 32.0000 1.9647 1.9664 418.4249 418.8695 0.0666 -1.0000 -1.0000 4537107 1588679160.20 151.1700 59.9954 32.0000 1.9635 1.9652 418.1323 418.5776 0.0668 -1.0000 -1.0000 4537177 1588679160.30 151.1700 59.9954 32.0000 1.9670 1.9688 417.7359 418.1797 0.0666 -1.0000 -1.0000 4537247 1588679160.40 151.1700 59.9954 32.0000 1.9649 1.9666 418.0548 418.4984 0.0666 -1.0000 -1.0000 4537327 1588679160.50 151.1700 59.9954 32.0000 1.9641 1.9658 417.9790 418.4228 0.0666 -1.0000 -1.0000 4537797 1588679160.60 151.4233 59.9954 32.0000 1.9670 1.9687 417.9753 418.4206 0.0669 -1.0000 -1.0000 4537867 1588679160.70 151.4427 59.9954 32.0000 1.9675 1.9692 417.7245 418.1692 0.0667 -1.0000 -1.0000 4537926 1588679160.80 151.4427 59.9954 32.0000 1.9679 1.9696 417.9224 418.3655 0.0665 -1.0000 -1.0000 4537997 1588679160.90 151.4427 59.9954 32.0000 1.9664 1.9681 418.1195 418.5634 0.0666 -1.0000 -1.0000 4538066 1588679161.00 151.4427 59.9954 32.0000 1.9665 1.9682 418.1531 418.5989 0.0668 -1.0000 -1.0000 4538246 1588679161.10 151.4299 59.9954 32.0000 1.9706 1.9723 417.7517 418.1963 0.0668 -1.0000 -1.0000 4538316 1588679161.20 151.3095 59.9954 32.0000 1.9670 1.9687 417.7778 418.2217 0.0667 -1.0000 -1.0000 4538376 1588679161.30 151.3095 59.9954 32.0000 1.9660 1.9678 418.0469 418.4921 0.0668 -1.0000 -1.0000 4538446 1588679161.40 151.3095 59.9954 32.0000 1.9665 1.9683 418.1129 418.5584 0.0668 -1.0000 -1.0000 4538516 1588679161.50 151.3095 59.9954 32.0000 1.9674 1.9691 418.0928 418.5373 0.0667 -1.0000 -1.0000 4538806 1588679161.60 151.3095 59.9954 32.0000 1.9671 1.9688 418.2244 418.6694 0.0668 -1.0000 -1.0000 4538886 1588679161.70 151.5162 59.9954 32.0000 1.9686 1.9703 418.0540 418.4993 0.0668 -1.0000 -1.0000 4538956 1588679161.80 151.5162 59.9954 32.0000 1.9670 1.9688 417.8916 418.3363 0.0668 -1.0000 -1.0000 4539016 1588679161.90 151.5162 59.9954 32.0000 1.9659 1.9676 418.0993 418.5440 0.0667 -1.0000 -1.0000 4539086 1588679162.00 151.5162 59.9954 32.0000 1.9676 1.9693 418.0189 418.4627 0.0666 -1.0000 -1.0000 4539156 1588679162.10 151.5162 59.9954 32.0000 1.9697 1.9715 417.6875 418.1316 0.0667 -1.0000 -1.0000 4539216 1588679162.20 151.5047 59.9954 32.0000 1.9677 1.9694 418.2639 418.7104 0.0670 -1.0000 -1.0000 4539286 1588679162.30 151.4435 59.9954 32.0000 1.9704 1.9722 418.1039 418.5499 0.0669 -1.0000 -1.0000 4539356 1588679162.40 151.4435 59.9954 32.0000 1.9695 1.9713 417.7323 418.1773 0.0668 -1.0000 -1.0000 4539416 1588679162.50 151.4435 59.9954 32.0000 1.9672 1.9689 418.0994 418.5444 0.0668 -1.0000 -1.0000 4539506 1588679162.60 151.4435 59.9954 32.0000 1.9664 1.9681 417.9206 418.3654 0.0668 -1.0000 -1.0000 4539566 1588679162.70 151.4435 59.9954 32.0000 1.9667 1.9684 417.6342 418.0787 0.0668 -1.0000 -1.0000 4539636 1588679162.80 151.1587 59.9954 32.0000 1.9652 1.9669 417.8851 418.3291 0.0667 -1.0000 -1.0000 4539706 1588679162.90 151.1587 59.9954 32.0000 1.9654 1.9671 418.1241 418.5684 0.0666 -1.0000 -1.0000 4539766 1588679163.00 151.1587 59.9954 32.0000 1.9666 1.9684 418.0415 418.4855 0.0667 -1.0000 -1.0000 4539836 1588679163.10 151.1587 59.9954 32.0000 1.9677 1.9694 417.7086 418.1535 0.0668 -1.0000 -1.0000 4540015 1588679163.20 151.1587 59.9954 32.0000 1.9691 1.9708 417.6524 418.0967 0.0667 -1.0000 -1.0000 4540086 1588679163.30 151.2152 59.9954 32.0000 1.9653 1.9670 417.9017 418.3463 0.0667 -1.0000 -1.0000 4540145 1588679163.40 151.5360 59.9954 32.0000 1.9669 1.9686 418.1705 418.6149 0.0667 -1.0000 -1.0000 4540215 1588679163.50 151.5360 59.9954 32.0000 1.9667 1.9685 417.9135 418.3575 0.0667 -1.0000 -1.0000 4540275 1588679163.60 151.5360 59.9954 32.0000 1.9679 1.9696 417.5932 418.0372 0.0666 -1.0000 -1.0000 4540755 1588679163.70 151.5360 59.9954 32.0000 1.9679 1.9696 418.0834 418.5276 0.0668 -1.0000 -1.0000 4540825 1588679163.80 151.5360 59.9954 32.0000 1.9679 1.9697 418.1115 418.5559 0.0666 -1.0000 -1.0000 4540885 1588679163.90 151.5022 59.9954 32.0000 1.9675 1.9692 417.6291 418.0719 0.0665 -1.0000 -1.0000 4540965 1588679164.00 151.4994 59.9954 32.0000 1.9663 1.9680 417.9333 418.3775 0.0667 -1.0000 -1.0000 4541035 1588679164.10 151.4994 59.9954 32.0000 1.9657 1.9674 418.1568 418.6007 0.0667 -1.0000 -1.0000 4541255 1588679164.20 151.4994 59.9954 32.0000 1.9678 1.9696 418.0970 418.5417 0.0667 -1.0000 -1.0000 4541325 1588679164.30 151.4994 59.9954 32.0000 1.9667 1.9684 417.4773 417.9219 0.0668 -1.0000 -1.0000 4541385 1588679164.40 151.4430 59.9954 32.0000 1.9654 1.9671 417.7462 418.1915 0.0668 -1.0000 -1.0000 4541455 1588679164.50 151.2363 59.9954 32.0000 1.9648 1.9665 418.1044 418.5496 0.0668 -1.0000 -1.0000 4541545 1588679164.60 151.2363 59.9954 32.0000 1.9650 1.9668 418.0900 418.5346 0.0668 -1.0000 -1.0000 4541615 1588679164.70 151.2363 59.9954 32.0000 1.9667 1.9684 417.8420 418.2874 0.0669 -1.0000 -1.0000 4541675 1588679164.80 151.2363 59.9954 32.0000 1.9664 1.9681 418.0802 418.5247 0.0667 -1.0000 -1.0000 4541745 1588679164.90 151.2363 59.9954 32.0000 1.9656 1.9673 418.1069 418.5517 0.0667 -1.0000 -1.0000 4541805 1588679165.00 151.5782 59.9956 32.0000 1.9695 1.9712 417.7854 418.2296 0.0667 -1.0000 -1.0000 4541875 1588679165.10 151.5920 59.9957 32.0000 1.9674 1.9691 418.0976 418.5423 0.0668 -1.0000 -1.0000 4542084 1588679165.20 151.5920 59.9957 32.0000 1.9679 1.9696 418.1156 418.5609 0.0668 -1.0000 -1.0000 4542144 1588679165.30 151.5920 59.9957 32.0000 1.9687 1.9704 417.7182 418.1635 0.0669 -1.0000 -1.0000 4542214 1588679165.40 151.5920 59.9957 32.0000 1.9675 1.9693 417.6021 418.0462 0.0667 -1.0000 -1.0000 4542284 1588679165.50 151.4538 59.9957 32.0000 1.9666 1.9683 417.9560 418.4010 0.0668 -1.0000 -1.0000 4542344 1588679165.60 151.3823 59.9957 32.0000 1.9663 1.9681 418.1029 418.5472 0.0667 -1.0000 -1.0000 4542614 1588679165.70 151.3823 59.9957 32.0000 1.9667 1.9684 417.7912 418.2359 0.0668 -1.0000 -1.0000 4542694 1588679165.80 151.3823 59.9957 32.0000 1.9682 1.9699 417.6070 418.0522 0.0668 -1.0000 -1.0000 4542754 1588679165.90 151.3823 59.9957 32.0000 1.9676 1.9694 418.1422 418.5876 0.0668 -1.0000 -1.0000 4542824 1588679166.00 151.3823 59.9957 32.0000 1.9678 1.9695 417.9488 418.3920 0.0666 -1.0000 -1.0000 4542894 1588679166.10 151.6407 59.9957 32.0000 1.9688 1.9705 417.7466 418.1911 0.0668 -1.0000 -1.0000 4543044 1588679166.20 151.6407 59.9957 32.0000 1.9670 1.9687 417.7413 418.1855 0.0667 -1.0000 -1.0000 4543114 1588679166.30 151.6407 59.9957 32.0000 1.9656 1.9673 418.0886 418.5333 0.0668 -1.0000 -1.0000 4543174 1588679166.40 151.6407 59.9957 32.0000 1.9663 1.9680 417.8481 418.2942 0.0670 -1.0000 -1.0000 4543244 1588679166.50 151.6407 59.9957 32.0000 1.9686 1.9704 417.4369 417.8810 0.0667 -1.0000 -1.0000 4543314 1588679166.60 151.6458 59.9957 32.0000 1.9660 1.9677 418.1237 418.5685 0.0667 -1.0000 -1.0000 4543374 1588679166.70 151.6485 59.9957 32.0000 1.9677 1.9694 418.0169 418.4606 0.0665 -1.0000 -1.0000 4543883 1588679166.80 151.6485 59.9957 32.0000 1.9687 1.9704 417.8046 418.2493 0.0668 -1.0000 -1.0000 4543953 1588679166.90 151.6485 59.9957 32.0000 1.9675 1.9692 417.7922 418.2360 0.0666 -1.0000 -1.0000 4544014 1588679167.00 151.6485 59.9957 32.0000 1.9664 1.9681 417.8861 418.3301 0.0667 -1.0000 -1.0000 4544073 1588679167.10 151.6485 59.9957 32.0000 1.9679 1.9696 417.6369 418.0794 0.0665 -1.0000 -1.0000 4544153 1588679167.20 151.4244 59.9957 32.0000 1.9661 1.9678 417.5735 418.0169 0.0666 -1.0000 -1.0000 4544213 1588679167.30 151.4244 59.9957 32.0000 1.9662 1.9679 417.9122 418.3565 0.0667 -1.0000 -1.0000 4544273 1588679167.40 151.4244 59.9957 32.0000 1.9666 1.9683 418.2908 418.7363 0.0668 -1.0000 -1.0000 4544353 1588679167.50 151.4244 59.9957 32.0000 1.9669 1.9686 418.0004 418.4444 0.0667 -1.0000 -1.0000 4544413 1588679167.60 151.4244 59.9957 32.0000 1.9676 1.9693 417.6235 418.0682 0.0668 -1.0000 -1.0000 4544473 1588679167.70 151.3107 59.9957 32.0000 1.9665 1.9682 417.7225 418.1665 0.0666 -1.0000 -1.0000 4544553 1588679167.80 151.2605 59.9957 32.0000 1.9661 1.9678 418.2302 418.6745 0.0667 -1.0000 -1.0000 4544613 1588679167.90 151.2605 59.9957 32.0000 1.9669 1.9687 418.0007 418.4452 0.0667 -1.0000 -1.0000 4544683 1588679168.00 151.2605 59.9957 32.0000 1.9669 1.9686 417.5646 418.0087 0.0667 -1.0000 -1.0000 4544763 1588679168.10 151.2605 59.9957 32.0000 1.9661 1.9678 417.8620 418.3067 0.0668 -1.0000 -1.0000 4544833 1588679168.20 151.2605 59.9957 32.0000 1.9658 1.9675 418.0394 418.4850 0.0669 -1.0000 -1.0000 4545183 1588679168.30 151.3410 59.9957 32.0000 1.9685 1.9702 417.6434 418.0880 0.0668 -1.0000 -1.0000 4545243 1588679168.40 151.3410 59.9957 32.0000 1.9677 1.9694 417.8383 418.2827 0.0667 -1.0000 -1.0000 4545303 1588679168.50 151.3410 59.9957 32.0000 1.9651 1.9668 418.1995 418.6430 0.0666 -1.0000 -1.0000 4545373 1588679168.60 151.3410 59.9957 32.0000 1.9664 1.9681 418.1820 418.6262 0.0667 -1.0000 -1.0000 4545443 1588679168.70 151.3410 59.9957 32.0000 1.9694 1.9711 417.9957 418.4391 0.0666 -1.0000 -1.0000 4546102 1588679168.80 151.5324 59.9957 32.0000 1.9691 1.9708 417.8159 418.2604 0.0667 -1.0000 -1.0000 4546183 1588679168.90 151.5783 59.9957 32.0000 1.9668 1.9685 418.2804 418.7244 0.0666 -1.0000 -1.0000 4546242 1588679169.00 151.5783 59.9957 32.0000 1.9683 1.9700 418.1759 418.6217 0.0668 -1.0000 -1.0000 4546312 1588679169.10 151.5783 59.9957 32.0000 1.9668 1.9686 417.6081 418.0515 0.0666 -1.0000 -1.0000 4546382 1588679169.20 151.5783 59.9957 32.0000 1.9675 1.9692 418.0300 418.4741 0.0667 -1.0000 -1.0000 4546452 1588679169.30 151.5783 59.9957 32.0000 1.9651 1.9669 418.3901 418.8338 0.0666 -1.0000 -1.0000 4546512 1588679169.40 151.5120 59.9957 32.0000 1.9677 1.9694 418.0658 418.5099 0.0665 -1.0000 -1.0000 4546582 1588679169.50 151.5120 59.9957 32.0000 1.9671 1.9688 417.7180 418.1610 0.0666 -1.0000 -1.0000 4546642 1588679169.60 151.5120 59.9957 32.0000 1.9673 1.9690 418.2298 418.6751 0.0668 -1.0000 -1.0000 4546712 1588679169.70 151.5120 59.9957 32.0000 1.9692 1.9710 417.8032 418.2472 0.0667 -1.0000 -1.0000 4546782 1588679169.80 151.5120 59.9957 32.0000 1.9683 1.9700 417.6334 418.0781 0.0669 -1.0000 -1.0000 4546842 1588679169.90 151.5414 59.9933 32.0000 1.9664 1.9681 418.1816 418.6269 0.0667 -1.0000 -1.0000 4546912 1588679170.00 151.5414 59.9933 32.0000 1.9649 1.9667 418.0938 418.5377 0.0666 -1.0000 -1.0000 4546982 1588679170.10 151.5414 59.9933 32.0000 1.9676 1.9693 417.8030 418.2480 0.0669 -1.0000 -1.0000 4547042 1588679170.20 151.5414 59.9933 32.0000 1.9681 1.9698 417.6153 418.0602 0.0668 -1.0000 -1.0000 4547122 1588679170.30 151.5414 59.9933 32.0000 1.9670 1.9687 417.9389 418.3839 0.0668 -1.0000 -1.0000 4547312 1588679170.40 151.5414 59.9933 32.0000 1.9665 1.9683 418.0767 418.5212 0.0667 -1.0000 -1.0000 4547382 1588679170.50 151.5414 59.9933 32.0000 1.9681 1.9698 417.6942 418.1384 0.0668 -1.0000 -1.0000 4547452 1588679170.60 151.5414 59.9933 32.0000 1.9681 1.9698 417.8960 418.3394 0.0664 -1.0000 -1.0000 4547512 1588679170.70 151.5414 59.9933 32.0000 1.9666 1.9683 418.2449 418.6885 0.0666 -1.0000 -1.0000 4547582 1588679170.80 151.5414 59.9933 32.0000 1.9654 1.9671 418.3419 418.7871 0.0667 -1.0000 -1.0000 4547752 1588679170.90 151.5414 59.9933 32.0000 1.9656 1.9674 417.8910 418.3356 0.0668 -1.0000 -1.0000 4547812 1588679171.00 151.5228 59.9933 32.0000 1.9673 1.9690 417.6558 418.1001 0.0667 -1.0000 -1.0000 4547872 1588679171.10 151.5228 59.9933 32.0000 1.9672 1.9689 418.0256 418.4696 0.0667 -1.0000 -1.0000 4547951 1588679171.20 151.5228 59.9933 32.0000 1.9656 1.9673 418.3954 418.8410 0.0668 -1.0000 -1.0000 4548011 1588679171.30 151.5228 59.9933 32.0000 1.9658 1.9675 418.0922 418.5362 0.0666 -1.0000 -1.0000 4548321 1588679171.40 151.5228 59.9933 32.0000 1.9667 1.9684 418.0221 418.4653 0.0665 -1.0000 -1.0000 4548401 1588679171.50 151.5228 59.9933 32.0000 1.9648 1.9665 418.2354 418.6803 0.0667 -1.0000 -1.0000 4548461 1588679171.60 151.0887 59.9933 32.0000 1.9619 1.9636 418.1464 418.5905 0.0666 -1.0000 -1.0000 4548521 1588679171.70 151.0887 59.9933 32.0000 1.9646 1.9663 418.0242 418.4685 0.0667 -1.0000 -1.0000 4548601 1588679171.80 151.0887 59.9933 32.0000 1.9673 1.9690 417.4517 417.8941 0.0665 -1.0000 -1.0000 4548751 1588679171.90 151.0887 59.9933 32.0000 1.9681 1.9698 417.8816 418.3264 0.0669 -1.0000 -1.0000 4548821 1588679172.00 151.0887 59.9933 32.0000 1.9655 1.9672 418.2968 418.7412 0.0666 -1.0000 -1.0000 4548881 1588679172.10 151.1240 59.9933 32.0000 1.9667 1.9685 418.1377 418.5821 0.0667 -1.0000 -1.0000 4548941 1588679172.20 151.5648 59.9933 32.0000 1.9676 1.9693 417.6465 418.0910 0.0667 -1.0000 -1.0000 4549021 1588679172.30 151.5648 59.9933 32.0000 1.9678 1.9695 417.8086 418.2522 0.0667 -1.0000 -1.0000 4549261 1588679172.40 151.5648 59.9933 32.0000 1.9670 1.9687 418.3601 418.8057 0.0668 -1.0000 -1.0000 4549341 1588679172.50 151.5648 59.9933 32.0000 1.9674 1.9691 417.6673 418.1110 0.0666 -1.0000 -1.0000 4549411 1588679172.60 151.5648 59.9933 32.0000 1.9654 1.9672 417.9878 418.4320 0.0667 -1.0000 -1.0000 4549481 1588679172.70 151.7164 59.9933 32.0000 1.9672 1.9689 418.3537 418.7988 0.0667 -1.0000 -1.0000 4549541 1588679172.80 151.7164 59.9933 32.0000 1.9684 1.9701 417.6225 418.0692 0.0669 -1.0000 -1.0000 4550030 1588679172.90 151.7164 59.9933 32.0000 1.9667 1.9685 418.0519 418.4953 0.0666 -1.0000 -1.0000 4550091 1588679173.00 151.7164 59.9933 32.0000 1.9639 1.9656 418.2131 418.6574 0.0666 -1.0000 -1.0000 4550160 1588679173.10 151.7164 59.9933 32.0000 1.9642 1.9659 417.9811 418.4261 0.0667 -1.0000 -1.0000 4550230 1588679173.20 151.5288 59.9933 32.0000 1.9666 1.9683 417.7938 418.2371 0.0667 -1.0000 -1.0000 4550291 1588679173.30 151.3644 59.9933 32.0000 1.9663 1.9680 417.9708 418.4151 0.0667 -1.0000 -1.0000 4550560 1588679173.40 151.3644 59.9933 32.0000 1.9635 1.9652 418.1723 418.6160 0.0665 -1.0000 -1.0000 4550630 1588679173.50 151.3644 59.9933 32.0000 1.9645 1.9662 418.1291 418.5729 0.0666 -1.0000 -1.0000 4550690 1588679173.60 151.3644 59.9933 32.0000 1.9656 1.9674 417.5946 418.0386 0.0667 -1.0000 -1.0000 4550750 1588679173.70 151.3644 59.9933 32.0000 1.9669 1.9686 417.8229 418.2667 0.0667 -1.0000 -1.0000 4550830 1588679173.80 151.5645 59.9933 32.0000 1.9664 1.9681 418.1040 418.5485 0.0667 -1.0000 -1.0000 4550890 1588679173.90 151.5645 59.9933 32.0000 1.9670 1.9688 418.1424 418.5877 0.0667 -1.0000 -1.0000 4551000 1588679174.00 151.5645 59.9933 32.0000 1.9691 1.9708 417.5588 418.0028 0.0668 -1.0000 -1.0000 4551060 1588679174.10 151.5645 59.9933 32.0000 1.9669 1.9686 417.5891 418.0339 0.0668 -1.0000 -1.0000 4551120 1588679174.20 151.5645 59.9933 32.0000 1.9653 1.9670 418.1678 418.6124 0.0666 -1.0000 -1.0000 4551190 1588679174.30 151.5348 59.9933 32.0000 1.9667 1.9685 418.0873 418.5317 0.0668 -1.0000 -1.0000 4551260 1588679174.40 151.5305 59.9933 32.0000 1.9680 1.9697 417.6392 418.0836 0.0667 -1.0000 -1.0000 4551510 1588679174.50 151.5305 59.9933 32.0000 1.9674 1.9691 417.8088 418.2520 0.0667 -1.0000 -1.0000 4551590 1588679174.60 151.5305 59.9933 32.0000 1.9661 1.9678 418.0936 418.5392 0.0668 -1.0000 -1.0000 4551650 1588679174.70 151.5305 59.9933 32.0000 1.9678 1.9695 417.8163 418.2603 0.0666 -1.0000 -1.0000 4551710 1588679174.80 151.5305 59.9933 32.0000 1.9666 1.9683 418.0608 418.5056 0.0667 -1.0000 -1.0000 4551790 1588679174.90 151.4884 59.9939 32.0000 1.9660 1.9677 418.1800 418.6238 0.0666 -1.0000 -1.0000 4551850 1588679175.00 151.4884 59.9939 32.0000 1.9665 1.9682 417.8606 418.3054 0.0669 -1.0000 -1.0000 4551909 1588679175.10 151.4884 59.9939 32.0000 1.9672 1.9689 417.6152 418.0590 0.0666 -1.0000 -1.0000 4551980 1588679175.20 151.4884 59.9939 32.0000 1.9658 1.9675 418.1042 418.5482 0.0668 -1.0000 -1.0000 4552049 1588679175.30 151.4884 59.9939 32.0000 1.9664 1.9681 418.2980 418.7430 0.0667 -1.0000 -1.0000 4552110 1588679175.40 151.4607 59.9939 32.0000 1.9694 1.9711 417.9933 418.4374 0.0667 -1.0000 -1.0000 4553019 1588679175.50 151.4208 59.9939 32.0000 1.9668 1.9685 417.5697 418.0126 0.0664 -1.0000 -1.0000 4553079 1588679175.60 151.4208 59.9939 32.0000 1.9650 1.9667 417.7103 418.1523 0.0665 -1.0000 -1.0000 4553139 1588679175.70 151.4208 59.9939 32.0000 1.9648 1.9665 417.9912 418.4364 0.0669 -1.0000 -1.0000 4553209 1588679175.80 151.4208 59.9939 32.0000 1.9666 1.9684 417.7331 418.1774 0.0666 -1.0000 -1.0000 4553279 1588679175.90 151.4208 59.9939 32.0000 1.9663 1.9681 418.0139 418.4590 0.0668 -1.0000 -1.0000 4553349 1588679176.00 151.5538 59.9939 32.0000 1.9656 1.9674 418.1670 418.6117 0.0667 -1.0000 -1.0000 4553409 1588679176.10 151.5538 59.9939 32.0000 1.9671 1.9689 417.9980 418.4425 0.0667 -1.0000 -1.0000 4553469 1588679176.20 151.5538 59.9939 32.0000 1.9682 1.9699 417.5006 417.9436 0.0665 -1.0000 -1.0000 4553549 1588679176.30 151.5538 59.9939 32.0000 1.9676 1.9693 417.8329 418.2760 0.0666 -1.0000 -1.0000 4553609 1588679176.40 151.5538 59.9939 32.0000 1.9653 1.9670 418.0464 418.4910 0.0667 -1.0000 -1.0000 4553669 1588679176.50 151.6587 59.9939 32.0000 1.9637 1.9654 418.0336 418.4778 0.0666 -1.0000 -1.0000 4553749 1588679176.60 151.6705 59.9939 32.0000 1.9694 1.9711 417.5973 418.0399 0.0665 -1.0000 -1.0000 4553809 1588679176.70 151.6705 59.9939 32.0000 1.9678 1.9695 417.6219 418.0654 0.0666 -1.0000 -1.0000 4553868 1588679176.80 151.6705 59.9939 32.0000 1.9649 1.9666 417.9644 418.4080 0.0666 -1.0000 -1.0000 4553938 1588679176.90 151.6705 59.9939 32.0000 1.9660 1.9678 417.7994 418.2440 0.0668 -1.0000 -1.0000 4554009 1588679177.00 151.6705 59.9939 32.0000 1.9670 1.9687 417.7043 418.1489 0.0668 -1.0000 -1.0000 4554068 1588679177.10 151.6705 59.9939 32.0000 1.9644 1.9661 418.1288 418.5739 0.0667 -1.0000 -1.0000 4554138 1588679177.20 151.6705 59.9939 32.0000 1.9669 1.9686 418.0910 418.5349 0.0666 -1.0000 -1.0000 4554208 1588679177.30 151.6705 59.9939 32.0000 1.9687 1.9704 417.6590 418.1024 0.0666 -1.0000 -1.0000 4554268 1588679177.40 151.6705 59.9939 32.0000 1.9664 1.9681 417.7208 418.1637 0.0665 -1.0000 -1.0000 4554768 1588679177.50 151.6705 59.9939 32.0000 1.9654 1.9671 417.9875 418.4318 0.0667 -1.0000 -1.0000 4554828 1588679177.60 151.6705 59.9939 32.0000 1.9646 1.9663 418.0855 418.5304 0.0667 -1.0000 -1.0000 4554898 1588679177.70 151.6599 59.9939 32.0000 1.9664 1.9681 417.6075 418.0522 0.0669 -1.0000 -1.0000 4554968 1588679177.80 151.6040 59.9939 32.0000 1.9662 1.9679 417.6245 418.0686 0.0667 -1.0000 -1.0000 4555028 1588679177.90 151.6040 59.9939 32.0000 1.9652 1.9669 418.0882 418.5322 0.0665 -1.0000 -1.0000 4555098 1588679178.00 151.6040 59.9939 32.0000 1.9682 1.9699 418.2423 418.6864 0.0667 -1.0000 -1.0000 4555278 1588679178.10 151.6040 59.9939 32.0000 1.9668 1.9685 418.2286 418.6735 0.0667 -1.0000 -1.0000 4555338 1588679178.20 151.6040 59.9939 32.0000 1.9693 1.9711 417.7579 418.2034 0.0669 -1.0000 -1.0000 4555418 1588679178.30 151.6823 59.9939 32.0000 1.9664 1.9681 418.1773 418.6223 0.0667 -1.0000 -1.0000 4555478 1588679178.40 151.6823 59.9939 32.0000 1.9676 1.9693 417.9444 418.3892 0.0668 -1.0000 -1.0000 4555538 1588679178.50 151.6823 59.9939 32.0000 1.9663 1.9680 417.8970 418.3424 0.0669 -1.0000 -1.0000 4555798 1588679178.60 151.6823 59.9939 32.0000 1.9664 1.9682 418.2605 418.7052 0.0667 -1.0000 -1.0000 4555857 1588679178.70 151.6823 59.9939 32.0000 1.9666 1.9683 417.9602 418.4044 0.0666 -1.0000 -1.0000 4555918 1588679178.80 151.6970 59.9939 32.0000 1.9673 1.9690 417.9695 418.4121 0.0664 -1.0000 -1.0000 4555998 1588679178.90 151.6970 59.9939 32.0000 1.9667 1.9684 418.1669 418.6102 0.0665 -1.0000 -1.0000 4556057 1588679179.00 151.6970 59.9939 32.0000 1.9686 1.9703 417.7854 418.2294 0.0667 -1.0000 -1.0000 4556297 1588679179.10 151.6970 59.9939 32.0000 1.9669 1.9686 417.5374 417.9818 0.0667 -1.0000 -1.0000 4556367 1588679179.20 151.6970 59.9939 32.0000 1.9662 1.9680 418.1153 418.5585 0.0665 -1.0000 -1.0000 4556427 1588679179.30 151.6970 59.9939 32.0000 1.9665 1.9682 417.9904 418.4338 0.0665 -1.0000 -1.0000 4556487 1588679179.40 151.6069 59.9939 32.0000 1.9684 1.9701 417.6877 418.1324 0.0669 -1.0000 -1.0000 4556567 1588679179.50 151.6069 59.9939 32.0000 1.9665 1.9683 417.8003 418.2440 0.0666 -1.0000 -1.0000 4556767 1588679179.60 151.6069 59.9939 32.0000 1.9647 1.9664 418.2074 418.6516 0.0666 -1.0000 -1.0000 4556827 1588679179.70 151.6069 59.9939 32.0000 1.9656 1.9673 418.1381 418.5821 0.0666 -1.0000 -1.0000 4556897 1588679179.80 151.6069 59.9939 32.0000 1.9674 1.9692 417.8462 418.2905 0.0667 -1.0000 -1.0000 4556957 1588679179.90 151.4949 59.9938 32.0000 1.9669 1.9686 417.8964 418.3401 0.0666 -1.0000 -1.0000 4557037 1588679180.00 151.4306 59.9936 32.0000 1.9650 1.9667 418.1608 418.6044 0.0666 -1.0000 -1.0000 4557257 1588679180.10 151.4306 59.9936 32.0000 1.9654 1.9671 418.1104 418.5557 0.0667 -1.0000 -1.0000 4557317 1588679180.20 151.4306 59.9936 32.0000 1.9672 1.9690 417.6463 418.0904 0.0668 -1.0000 -1.0000 4557397 1588679180.30 151.4306 59.9936 32.0000 1.9665 1.9682 417.9859 418.4309 0.0667 -1.0000 -1.0000 4557457 1588679180.40 151.4306 59.9936 32.0000 1.9670 1.9688 418.1887 418.6323 0.0666 -1.0000 -1.0000 4557517 1588679180.50 151.1682 59.9936 32.0000 1.9665 1.9683 417.8414 418.2854 0.0667 -1.0000 -1.0000 4557597 1588679180.60 151.1682 59.9936 32.0000 1.9666 1.9683 417.5869 418.0309 0.0667 -1.0000 -1.0000 4557656 1588679180.70 151.1682 59.9936 32.0000 1.9659 1.9676 418.0996 418.5447 0.0668 -1.0000 -1.0000 4557716 1588679180.80 151.1682 59.9936 32.0000 1.9655 1.9672 418.1524 418.5975 0.0668 -1.0000 -1.0000 4557796 1588679180.90 151.1682 59.9936 32.0000 1.9670 1.9687 417.8776 418.3214 0.0667 -1.0000 -1.0000 4557856 1588679181.00 151.3318 59.9936 32.0000 1.9693 1.9710 417.7872 418.2323 0.0668 -1.0000 -1.0000 4558236 1588679181.10 151.5817 59.9936 32.0000 1.9670 1.9688 418.1927 418.6371 0.0667 -1.0000 -1.0000 4558316 1588679181.20 151.5817 59.9936 32.0000 1.9641 1.9659 418.2883 418.7325 0.0666 -1.0000 -1.0000 4558376 1588679181.30 151.5817 59.9936 32.0000 1.9650 1.9667 418.1066 418.5505 0.0667 -1.0000 -1.0000 4558436 1588679181.40 151.5817 59.9936 32.0000 1.9665 1.9682 417.8498 418.2944 0.0668 -1.0000 -1.0000 4558516 1588679181.50 151.5817 59.9936 32.0000 1.9655 1.9672 417.9848 418.4295 0.0667 -1.0000 -1.0000 4558576 1588679181.60 151.5847 59.9936 32.0000 1.9654 1.9671 418.0645 418.5090 0.0667 -1.0000 -1.0000 4558746 1588679181.70 151.5861 59.9936 32.0000 1.9673 1.9690 417.7698 418.2130 0.0666 -1.0000 -1.0000 4558826 1588679181.80 151.5861 59.9936 32.0000 1.9658 1.9676 417.8512 418.2956 0.0667 -1.0000 -1.0000 4558886 1588679181.90 151.5861 59.9936 32.0000 1.9660 1.9677 418.2604 418.7057 0.0669 -1.0000 -1.0000 4558956 1588679182.00 151.5861 59.9936 32.0000 1.9678 1.9696 418.1167 418.5609 0.0666 -1.0000 -1.0000 4559026 1588679182.10 151.5861 59.9936 32.0000 1.9681 1.9698 417.8165 418.2605 0.0667 -1.0000 -1.0000 4559246 1588679182.20 151.5368 59.9936 32.0000 1.9682 1.9699 418.3655 418.8105 0.0667 -1.0000 -1.0000 4559316 1588679182.30 151.2605 59.9936 32.0000 1.9687 1.9704 418.2170 418.6617 0.0667 -1.0000 -1.0000 4559386 1588679182.40 151.2605 59.9936 32.0000 1.9681 1.9698 417.7316 418.1757 0.0667 -1.0000 -1.0000 4559445 1588679182.50 151.2605 59.9936 32.0000 1.9652 1.9670 417.8048 418.2485 0.0666 -1.0000 -1.0000 4559516 1588679182.60 151.2605 59.9936 32.0000 1.9652 1.9669 417.8106 418.2534 0.0665 -1.0000 -1.0000 4600225 1588679182.70 151.2605 59.9936 32.0000 1.9668 1.9685 417.7346 418.1776 0.0665 -1.0000 -1.0000 4600295 1588679182.80 151.2240 59.9936 32.0000 1.9670 1.9687 417.6708 418.1165 0.0670 -1.0000 -1.0000 4600365 1588679182.90 151.2240 59.9936 32.0000 1.9651 1.9668 418.0527 418.4976 0.0667 -1.0000 -1.0000 4600425 1588679183.00 151.2240 59.9936 32.0000 1.9657 1.9674 418.1254 418.5682 0.0664 -1.0000 -1.0000 4600485 1588679183.10 151.2240 59.9936 32.0000 1.9668 1.9685 417.9955 418.4412 0.0668 -1.0000 -1.0000 4600565 1588679183.20 151.2240 59.9936 32.0000 1.9692 1.9709 417.7234 418.1665 0.0665 -1.0000 -1.0000 4600625 1588679183.30 151.5443 59.9936 32.0000 1.9667 1.9684 417.8819 418.3255 0.0666 -1.0000 -1.0000 4600685 1588679183.40 151.5443 59.9936 32.0000 1.9661 1.9678 418.2239 418.6679 0.0666 -1.0000 -1.0000 4600755 1588679183.50 151.5443 59.9936 32.0000 1.9659 1.9676 418.2069 418.6513 0.0666 -1.0000 -1.0000 4600825 1588679183.60 151.5443 59.9936 32.0000 1.9669 1.9686 417.5237 417.9670 0.0666 -1.0000 -1.0000 4600885 1588679183.70 151.5443 59.9936 32.0000 1.9673 1.9691 417.9833 418.4282 0.0668 -1.0000 -1.0000 4600965 1588679183.80 151.5443 59.9936 32.0000 1.9659 1.9676 418.3111 418.7558 0.0667 -1.0000 -1.0000 4601025 1588679183.90 151.6204 59.9936 32.0000 1.9674 1.9691 418.0595 418.5032 0.0666 -1.0000 -1.0000 4601105 1588679184.00 151.6204 59.9936 32.0000 1.9674 1.9691 417.4740 417.9182 0.0666 -1.0000 -1.0000 4601165 1588679184.10 151.6204 59.9936 32.0000 1.9667 1.9684 417.9997 418.4430 0.0666 -1.0000 -1.0000 4601324 1588679184.20 151.6204 59.9936 32.0000 1.9661 1.9678 418.1874 418.6320 0.0667 -1.0000 -1.0000 4601405 1588679184.30 151.6204 59.9936 32.0000 1.9678 1.9695 417.8391 418.2832 0.0668 -1.0000 -1.0000 4601464 1588679184.40 151.6204 59.9936 32.0000 1.9678 1.9695 417.6306 418.0757 0.0669 -1.0000 -1.0000 4601524 1588679184.50 151.6204 59.9936 32.0000 1.9671 1.9688 418.0395 418.4843 0.0666 -1.0000 -1.0000 4601594 1588679184.60 151.6204 59.9936 32.0000 1.9661 1.9678 418.1419 418.5858 0.0667 -1.0000 -1.0000 4601664 1588679184.70 151.6204 59.9936 32.0000 1.9677 1.9694 418.0624 418.5069 0.0667 -1.0000 -1.0000 4601834 1588679184.80 151.6204 59.9936 32.0000 1.9674 1.9691 418.2583 418.7032 0.0668 -1.0000 -1.0000 4601904 1588679184.90 151.6204 59.9936 32.0000 1.9662 1.9679 418.0970 418.5420 0.0668 -1.0000 -1.0000 4601964 1588679185.00 151.5485 59.9945 32.0000 1.9665 1.9682 417.6125 418.0573 0.0668 -1.0000 -1.0000 4602034 1588679185.10 151.5485 59.9945 32.0000 1.9663 1.9680 417.9358 418.3790 0.0665 -1.0000 -1.0000 4602104 1588679185.20 151.5485 59.9945 32.0000 1.9663 1.9680 417.9872 418.4314 0.0668 -1.0000 -1.0000 4602504 1588679185.30 151.5485 59.9945 32.0000 1.9678 1.9695 417.6372 418.0805 0.0665 -1.0000 -1.0000 4602564 1588679185.40 151.5485 59.9945 32.0000 1.9666 1.9683 417.6312 418.0744 0.0666 -1.0000 -1.0000 4602634 1588679185.50 151.5485 59.9945 32.0000 1.9665 1.9682 418.1748 418.6187 0.0666 -1.0000 -1.0000 4602704 1588679185.60 151.3824 59.9945 32.0000 1.9677 1.9695 418.0714 418.5160 0.0667 -1.0000 -1.0000 4602764 1588679185.70 151.3665 59.9945 32.0000 1.9678 1.9695 417.5857 418.0300 0.0667 -1.0000 -1.0000 4603014 1588679185.80 151.3665 59.9945 32.0000 1.9681 1.9698 417.9396 418.3834 0.0666 -1.0000 -1.0000 4603084 1588679185.90 151.3665 59.9945 32.0000 1.9676 1.9693 417.9863 418.4316 0.0669 -1.0000 -1.0000 4603153 1588679186.00 151.3665 59.9945 32.0000 1.9700 1.9717 417.6505 418.0947 0.0668 -1.0000 -1.0000 4603213 1588679186.10 151.3665 59.9945 32.0000 1.9688 1.9705 418.1185 418.5632 0.0667 -1.0000 -1.0000 4603274 1588679186.20 151.3266 59.9945 32.0000 1.9678 1.9695 418.2244 418.6689 0.0667 -1.0000 -1.0000 4603353 1588679186.30 151.3266 59.9945 32.0000 1.9697 1.9715 417.7000 418.1443 0.0667 -1.0000 -1.0000 4603413 1588679186.40 151.3266 59.9945 32.0000 1.9660 1.9677 417.9369 418.3817 0.0668 -1.0000 -1.0000 4603474 1588679186.50 151.3266 59.9945 32.0000 1.9666 1.9683 418.0947 418.5378 0.0666 -1.0000 -1.0000 4603553 1588679186.60 151.3266 59.9945 32.0000 1.9665 1.9682 417.6445 418.0889 0.0667 -1.0000 -1.0000 4603613 1588679186.70 151.6815 59.9945 32.0000 1.9671 1.9688 417.5906 418.0353 0.0668 -1.0000 -1.0000 4604053 1588679186.80 151.6815 59.9945 32.0000 1.9667 1.9684 417.9824 418.4261 0.0666 -1.0000 -1.0000 4604133 1588679186.90 151.6815 59.9945 32.0000 1.9668 1.9686 418.0320 418.4760 0.0667 -1.0000 -1.0000 4604193 1588679187.00 151.6815 59.9945 32.0000 1.9687 1.9704 417.7967 418.2405 0.0666 -1.0000 -1.0000 4604253 1588679187.10 151.6815 59.9945 32.0000 1.9675 1.9692 417.7025 418.1456 0.0665 -1.0000 -1.0000 4604333 1588679187.20 151.6815 59.9945 32.0000 1.9672 1.9689 418.0005 418.4443 0.0666 -1.0000 -1.0000 4604413 1588679187.30 151.5494 59.9945 32.0000 1.9673 1.9690 418.0765 418.5185 0.0664 -1.0000 -1.0000 4604483 1588679187.40 151.5443 59.9945 32.0000 1.9687 1.9704 417.7987 418.2432 0.0668 -1.0000 -1.0000 4604553 1588679187.50 151.5443 59.9945 32.0000 1.9673 1.9690 417.8255 418.2701 0.0667 -1.0000 -1.0000 4604613 1588679187.60 151.5443 59.9945 32.0000 1.9663 1.9681 418.2099 418.6545 0.0668 -1.0000 -1.0000 4604673 1588679187.70 151.5443 59.9945 32.0000 1.9681 1.9698 417.9745 418.4194 0.0667 -1.0000 -1.0000 4604753 1588679187.80 151.5443 59.9945 32.0000 1.9681 1.9698 417.4254 417.8678 0.0665 -1.0000 -1.0000 4604813 1588679187.90 151.2901 59.9945 32.0000 1.9691 1.9709 417.6397 418.0832 0.0666 -1.0000 -1.0000 4604883 1588679188.00 151.2891 59.9945 32.0000 1.9664 1.9681 417.9790 418.4220 0.0664 -1.0000 -1.0000 4604953 1588679188.10 151.2891 59.9945 32.0000 1.9683 1.9700 418.0119 418.4557 0.0667 -1.0000 -1.0000 4605013 1588679188.20 151.2891 59.9945 32.0000 1.9691 1.9708 417.6992 418.1432 0.0666 -1.0000 -1.0000 4605083 1588679188.30 151.2891 59.9945 32.0000 1.9675 1.9692 417.9313 418.3756 0.0667 -1.0000 -1.0000 4605142 1588679188.40 151.2891 59.9945 32.0000 1.9660 1.9677 418.3079 418.7527 0.0667 -1.0000 -1.0000 4605212 1588679188.50 151.2891 59.9945 32.0000 1.9664 1.9681 417.9840 418.4290 0.0668 -1.0000 -1.0000 4605283 1588679188.60 151.2891 59.9945 32.0000 1.9682 1.9699 417.4637 417.9079 0.0667 -1.0000 -1.0000 4605352 1588679188.70 151.2891 59.9945 32.0000 1.9665 1.9682 417.7128 418.1570 0.0668 -1.0000 -1.0000 4605412 1588679188.80 151.2891 59.9945 32.0000 1.9656 1.9673 418.1405 418.5850 0.0666 -1.0000 -1.0000 4605622 1588679188.90 151.2891 59.9945 32.0000 1.9677 1.9695 417.8503 418.2945 0.0667 -1.0000 -1.0000 4605682 1588679189.00 151.6046 59.9945 32.0000 1.9677 1.9694 417.5543 417.9980 0.0667 -1.0000 -1.0000 4605742 1588679189.10 151.6046 59.9945 32.0000 1.9666 1.9684 417.9146 418.3594 0.0669 -1.0000 -1.0000 4605822 1588679189.20 151.6046 59.9945 32.0000 1.9666 1.9684 418.1036 418.5486 0.0668 -1.0000 -1.0000 4605882 1588679189.30 151.6046 59.9945 32.0000 1.9652 1.9669 417.7434 418.1874 0.0666 -1.0000 -1.0000 4606262 1588679189.40 151.6046 59.9945 32.0000 1.9670 1.9687 417.7403 418.1828 0.0664 -1.0000 -1.0000 4606332 1588679189.50 151.5564 59.9945 32.0000 1.9646 1.9663 417.9619 418.4066 0.0668 -1.0000 -1.0000 4606402 1588679189.60 151.5531 59.9945 32.0000 1.9656 1.9673 418.0854 418.5299 0.0667 -1.0000 -1.0000 4606462 1588679189.70 151.5531 59.9945 32.0000 1.9675 1.9693 417.5131 417.9563 0.0665 -1.0000 -1.0000 4606542 1588679189.80 151.5531 59.9945 32.0000 1.9668 1.9686 417.6227 418.0676 0.0668 -1.0000 -1.0000 4606802 1588679189.90 151.5531 59.9945 32.0000 1.9670 1.9687 418.2941 418.7393 0.0667 -1.0000 -1.0000 4606872 1588679190.00 151.5678 59.9946 32.0000 1.9678 1.9695 418.1549 418.5998 0.0668 -1.0000 -1.0000 4606941 1588679190.10 151.6816 59.9947 32.0000 1.9687 1.9704 417.9972 418.4417 0.0667 -1.0000 -1.0000 4607002 1588679190.20 151.6816 59.9947 32.0000 1.9676 1.9693 417.9797 418.4235 0.0666 -1.0000 -1.0000 4607072 1588679190.30 151.6816 59.9947 32.0000 1.9658 1.9675 418.1180 418.5628 0.0667 -1.0000 -1.0000 4607261 1588679190.40 151.6816 59.9947 32.0000 1.9686 1.9703 417.7755 418.2190 0.0666 -1.0000 -1.0000 4607331 1588679190.50 151.6816 59.9947 32.0000 1.9688 1.9705 417.8823 418.3264 0.0667 -1.0000 -1.0000 4607401 1588679190.60 151.6816 59.9947 32.0000 1.9658 1.9675 418.2074 418.6524 0.0667 -1.0000 -1.0000 4607461 1588679190.70 151.4066 59.9947 32.0000 1.9675 1.9693 417.8662 418.3107 0.0668 -1.0000 -1.0000 4607531 1588679190.80 151.4066 59.9947 32.0000 1.9694 1.9711 417.7003 418.1439 0.0666 -1.0000 -1.0000 4607771 1588679190.90 151.4066 59.9947 32.0000 1.9656 1.9674 418.1594 418.6037 0.0667 -1.0000 -1.0000 4607851 1588679191.00 151.4066 59.9947 32.0000 1.9671 1.9689 417.8396 418.2841 0.0667 -1.0000 -1.0000 4607911 1588679191.10 151.4066 59.9947 32.0000 1.9681 1.9698 417.4911 417.9348 0.0667 -1.0000 -1.0000 4607981 1588679191.20 151.3858 59.9947 32.0000 1.9672 1.9689 417.8943 418.3386 0.0666 -1.0000 -1.0000 4608051 1588679191.30 151.3737 59.9947 32.0000 1.9653 1.9671 417.8568 418.3005 0.0667 -1.0000 -1.0000 4608521 1588679191.40 151.3737 59.9947 32.0000 1.9670 1.9687 417.4502 417.8932 0.0666 -1.0000 -1.0000 4608601 1588679191.50 151.3737 59.9947 32.0000 1.9660 1.9677 417.6926 418.1366 0.0666 -1.0000 -1.0000 4608661 1588679191.60 151.3737 59.9947 32.0000 1.9648 1.9665 418.0841 418.5279 0.0667 -1.0000 -1.0000 4608721 1588679191.70 151.3737 59.9947 32.0000 1.9667 1.9685 417.9546 418.3993 0.0668 -1.0000 -1.0000 4608791 1588679191.80 151.5623 59.9947 32.0000 1.9681 1.9699 417.6072 418.0514 0.0666 -1.0000 -1.0000 4608860 1588679191.90 151.5623 59.9947 32.0000 1.9660 1.9677 417.7902 418.2334 0.0666 -1.0000 -1.0000 4608930 1588679192.00 151.5623 59.9947 32.0000 1.9658 1.9675 418.0654 418.5096 0.0667 -1.0000 -1.0000 4608991 1588679192.10 151.5623 59.9947 32.0000 1.9656 1.9673 417.9880 418.4327 0.0668 -1.0000 -1.0000 4609060 1588679192.20 151.5623 59.9947 32.0000 1.9671 1.9688 417.6489 418.0926 0.0666 -1.0000 -1.0000 4609130 1588679192.30 151.5308 59.9947 32.0000 1.9653 1.9670 417.6646 418.1082 0.0667 -1.0000 -1.0000 4609190 1588679192.40 151.5264 59.9947 32.0000 1.9663 1.9681 417.9435 418.3874 0.0666 -1.0000 -1.0000 4609250 1588679192.50 151.5264 59.9947 32.0000 1.9690 1.9707 417.5560 417.9993 0.0667 -1.0000 -1.0000 4609330 1588679192.60 151.5264 59.9947 32.0000 1.9690 1.9707 417.9394 418.3854 0.0668 -1.0000 -1.0000 4609390 1588679192.70 151.5264 59.9947 32.0000 1.9664 1.9681 418.3125 418.7569 0.0666 -1.0000 -1.0000 4609450 1588679192.80 151.5108 59.9947 32.0000 1.9676 1.9693 417.6180 418.0611 0.0666 -1.0000 -1.0000 4609790 1588679192.90 151.3945 59.9947 32.0000 1.9651 1.9668 417.8152 418.2595 0.0668 -1.0000 -1.0000 4609850 1588679193.00 151.3945 59.9947 32.0000 1.9651 1.9669 418.1451 418.5902 0.0668 -1.0000 -1.0000 4609920 1588679193.10 151.3945 59.9947 32.0000 1.9657 1.9675 418.1106 418.5544 0.0666 -1.0000 -1.0000 4609990 1588679193.20 151.3945 59.9947 32.0000 1.9654 1.9671 417.7111 418.1549 0.0666 -1.0000 -1.0000 4610050 1588679193.30 151.3945 59.9947 32.0000 1.9678 1.9695 417.6528 418.0960 0.0665 -1.0000 -1.0000 4610530 1588679193.40 151.3945 59.9947 32.0000 1.9664 1.9681 417.9917 418.4347 0.0666 -1.0000 -1.0000 4610610 1588679193.50 151.3945 59.9947 32.0000 1.9675 1.9692 418.1050 418.5494 0.0667 -1.0000 -1.0000 4610670 1588679193.60 151.3945 59.9947 32.0000 1.9695 1.9712 417.5804 418.0234 0.0665 -1.0000 -1.0000 4610729 1588679193.70 151.3945 59.9947 32.0000 1.9665 1.9682 418.0284 418.4742 0.0668 -1.0000 -1.0000 4610809 1588679193.80 151.3945 59.9947 32.0000 1.9640 1.9658 418.2812 418.7261 0.0667 -1.0000 -1.0000 4610869 1588679193.90 151.3945 59.9947 32.0000 1.9668 1.9685 418.1218 418.5651 0.0665 -1.0000 -1.0000 4610939 1588679194.00 151.6804 59.9947 32.0000 1.9674 1.9691 417.7705 418.2141 0.0667 -1.0000 -1.0000 4611010 1588679194.10 151.6804 59.9947 32.0000 1.9665 1.9683 417.6100 418.0534 0.0666 -1.0000 -1.0000 4611069 1588679194.20 151.4927 59.9947 32.0000 1.9643 1.9661 417.7674 418.2102 0.0665 -1.0000 -1.0000 4611139 1588679194.30 151.3094 59.9947 32.0000 1.9644 1.9662 418.1160 418.5601 0.0666 -1.0000 -1.0000 4611263 1588679194.40 151.3094 59.9947 32.0000 1.9670 1.9687 417.8203 418.2634 0.0665 -1.0000 -1.0000 4611323 1588679194.50 151.3094 59.9947 32.0000 1.9687 1.9704 417.6325 418.0763 0.0667 -1.0000 -1.0000 4611423 1588679194.60 151.3094 59.9947 32.0000 1.9671 1.9688 417.9825 418.4265 0.0666 -1.0000 -1.0000 4611483 1588679194.70 151.3094 59.9947 32.0000 1.9649 1.9666 418.3327 418.7777 0.0667 -1.0000 -1.0000 4611543 1588679194.80 151.3094 59.9947 32.0000 1.9682 1.9700 418.0631 418.5062 0.0666 -1.0000 -1.0000 4611623 1588679194.90 151.6085 59.9949 32.0000 1.9660 1.9677 418.0646 418.5081 0.0665 -1.0000 -1.0000 4611683 1588679195.00 151.6085 59.9949 32.0000 1.9664 1.9681 418.1126 418.5564 0.0666 -1.0000 -1.0000 4611743 1588679195.10 151.6085 59.9949 32.0000 1.9666 1.9683 417.9472 418.3908 0.0666 -1.0000 -1.0000 4611813 1588679195.20 151.6085 59.9949 32.0000 1.9678 1.9696 417.5872 418.0296 0.0663 -1.0000 -1.0000 4611883 1588679195.30 151.6085 59.9949 32.0000 1.9660 1.9677 417.7161 418.1603 0.0667 -1.0000 -1.0000 4611942 1588679195.40 151.5691 59.9949 32.0000 1.9648 1.9665 418.0600 418.5041 0.0667 -1.0000 -1.0000 4612272 1588679195.50 151.5609 59.9949 32.0000 1.9657 1.9674 418.1616 418.6060 0.0667 -1.0000 -1.0000 4612342 1588679195.60 151.5609 59.9949 32.0000 1.9649 1.9666 417.8015 418.2457 0.0666 -1.0000 -1.0000 4612402 1588679195.70 151.5609 59.9949 32.0000 1.9665 1.9682 417.9321 418.3759 0.0667 -1.0000 -1.0000 4612472 1588679195.80 151.5609 59.9949 32.0000 1.9651 1.9669 418.2139 418.6586 0.0667 -1.0000 -1.0000 4612542 1588679195.90 151.5609 59.9949 32.0000 1.9679 1.9696 417.8911 418.3355 0.0667 -1.0000 -1.0000 4612832 1588679196.00 151.5609 59.9949 32.0000 1.9690 1.9707 417.7328 418.1757 0.0665 -1.0000 -1.0000 4612902 1588679196.10 151.4253 59.9949 32.0000 1.9656 1.9673 418.1496 418.5955 0.0669 -1.0000 -1.0000 4612972 1588679196.20 151.4253 59.9949 32.0000 1.9669 1.9686 418.1428 418.5862 0.0666 -1.0000 -1.0000 4613042 1588679196.30 151.4253 59.9949 32.0000 1.9658 1.9675 417.6382 418.0816 0.0666 -1.0000 -1.0000 4613102 1588679196.40 151.4253 59.9949 32.0000 1.9661 1.9679 417.7620 418.2067 0.0668 -1.0000 -1.0000 4613162 1588679196.50 151.6170 59.9949 32.0000 1.9670 1.9687 418.1112 418.5555 0.0667 -1.0000 -1.0000 4613242 1588679196.60 151.6259 59.9949 32.0000 1.9694 1.9711 417.8726 418.3175 0.0668 -1.0000 -1.0000 4613302 1588679196.70 151.6259 59.9949 32.0000 1.9690 1.9707 417.7402 418.1842 0.0667 -1.0000 -1.0000 4613362 1588679196.80 151.6259 59.9949 32.0000 1.9650 1.9667 417.8649 418.3092 0.0667 -1.0000 -1.0000 4613442 1588679196.90 151.6259 59.9949 32.0000 1.9654 1.9672 417.5857 418.0298 0.0667 -1.0000 -1.0000 4613822 1588679197.00 151.5982 59.9949 32.0000 1.9646 1.9663 417.9374 418.3813 0.0666 -1.0000 -1.0000 4613892 1588679197.10 151.5138 59.9949 32.0000 1.9665 1.9682 418.0749 418.5195 0.0667 -1.0000 -1.0000 4613971 1588679197.20 151.5138 59.9949 32.0000 1.9682 1.9699 417.5971 418.0412 0.0667 -1.0000 -1.0000 4614031 1588679197.30 151.5138 59.9949 32.0000 1.9677 1.9694 417.6724 418.1168 0.0667 -1.0000 -1.0000 4614092 1588679197.40 151.5138 59.9949 32.0000 1.9652 1.9670 417.9731 418.4161 0.0666 -1.0000 -1.0000 4614281 1588679197.50 151.5138 59.9949 32.0000 1.9653 1.9671 418.2249 418.6703 0.0668 -1.0000 -1.0000 4614341 1588679197.60 151.5730 59.9949 32.0000 1.9665 1.9682 417.4795 417.9215 0.0665 -1.0000 -1.0000 4614411 1588679197.70 151.5730 59.9949 32.0000 1.9674 1.9691 417.7652 418.2089 0.0665 -1.0000 -1.0000 4614481 1588679197.80 151.5730 59.9949 32.0000 1.9654 1.9671 418.1608 418.6049 0.0667 -1.0000 -1.0000 4614541 1588679197.90 151.5730 59.9949 32.0000 1.9652 1.9669 417.9492 418.3936 0.0667 -1.0000 -1.0000 4614831 1588679198.00 151.5730 59.9949 32.0000 1.9653 1.9671 417.8807 418.3252 0.0668 -1.0000 -1.0000 4614891 1588679198.10 151.5463 59.9949 32.0000 1.9649 1.9666 418.2407 418.6860 0.0668 -1.0000 -1.0000 4614951 1588679198.20 151.5416 59.9949 32.0000 1.9665 1.9682 418.0307 418.4741 0.0666 -1.0000 -1.0000 4615031 1588679198.30 151.5416 59.9949 32.0000 1.9680 1.9697 417.7865 418.2301 0.0666 -1.0000 -1.0000 4615091 1588679198.40 151.5416 59.9949 32.0000 1.9652 1.9669 418.0576 418.5016 0.0666 -1.0000 -1.0000 4616060 1588679198.50 151.5416 59.9949 32.0000 1.9652 1.9669 418.1727 418.6160 0.0667 -1.0000 -1.0000 4616130 1588679198.60 151.5411 59.9949 32.0000 1.9675 1.9692 418.0521 418.4953 0.0664 -1.0000 -1.0000 4616200 1588679198.70 151.5071 59.9949 32.0000 1.9668 1.9685 417.9043 418.3479 0.0666 -1.0000 -1.0000 4616260 1588679198.80 151.5071 59.9949 32.0000 1.9662 1.9679 418.1353 418.5798 0.0667 -1.0000 -1.0000 4616330 1588679198.90 151.5071 59.9949 32.0000 1.9647 1.9664 418.2884 418.7342 0.0669 -1.0000 -1.0000 4616390 1588679199.00 151.5071 59.9949 32.0000 1.9659 1.9676 418.0891 418.5331 0.0666 -1.0000 -1.0000 4616450 1588679199.10 151.5071 59.9949 32.0000 1.9639 1.9656 417.8154 418.2586 0.0665 -1.0000 -1.0000 4616530 1588679199.20 151.4836 59.9949 32.0000 1.9642 1.9659 418.1417 418.5848 0.0665 -1.0000 -1.0000 4616590 1588679199.30 151.4836 59.9949 32.0000 1.9659 1.9676 418.1929 418.6370 0.0667 -1.0000 -1.0000 4616650 1588679199.40 151.4836 59.9949 32.0000 1.9666 1.9684 417.7714 418.2156 0.0667 -1.0000 -1.0000 4616850 1588679199.50 151.4836 59.9949 32.0000 1.9671 1.9689 417.5724 418.0154 0.0665 -1.0000 -1.0000 4616920 1588679199.60 151.4836 59.9949 32.0000 1.9655 1.9672 418.0387 418.4823 0.0666 -1.0000 -1.0000 4616980 1588679199.70 151.4841 59.9949 32.0000 1.9656 1.9673 418.1936 418.6380 0.0666 -1.0000 -1.0000 4617050 1588679199.80 151.5280 59.9977 32.0000 1.9662 1.9679 417.6583 418.1010 0.0666 -1.0000 -1.0000 4617110 1588679199.90 151.5280 59.9977 32.0000 1.9655 1.9672 417.9219 418.3673 0.0668 -1.0000 -1.0000 4617190 1588679200.00 151.5280 59.9977 32.0000 1.9653 1.9670 418.2152 418.6590 0.0666 -1.0000 -1.0000 4617250 1588679200.10 151.5280 59.9977 32.0000 1.9653 1.9670 418.1819 418.6263 0.0667 -1.0000 -1.0000 4617310 1588679200.20 151.5280 59.9977 32.0000 1.9651 1.9668 417.6729 418.1162 0.0665 -1.0000 -1.0000 4617390 1588679200.30 151.5280 59.9977 32.0000 1.9661 1.9678 417.9578 418.4019 0.0667 -1.0000 -1.0000 4617450 1588679200.40 151.3989 59.9977 32.0000 1.9637 1.9654 418.1550 418.5990 0.0666 -1.0000 -1.0000 4617510 1588679200.50 151.3989 59.9977 32.0000 1.9665 1.9682 417.9864 418.4304 0.0666 -1.0000 -1.0000 4617659 1588679200.60 151.3989 59.9977 32.0000 1.9672 1.9689 417.6267 418.0715 0.0667 -1.0000 -1.0000 4617719 1588679200.70 151.3989 59.9977 32.0000 1.9666 1.9683 417.7007 418.1437 0.0666 -1.0000 -1.0000 4617789 1588679200.80 151.3989 59.9977 32.0000 1.9656 1.9673 418.1482 418.5926 0.0667 -1.0000 -1.0000 4617859 1588679200.90 151.1824 59.9977 32.0000 1.9653 1.9670 418.2586 418.7024 0.0666 -1.0000 -1.0000 4617919 1588679201.00 151.1687 59.9977 32.0000 1.9676 1.9693 418.0627 418.5068 0.0667 -1.0000 -1.0000 4617979 1588679201.10 151.1687 59.9977 32.0000 1.9673 1.9691 417.5745 418.0154 0.0664 -1.0000 -1.0000 4618059 1588679201.20 151.1687 59.9977 32.0000 1.9659 1.9676 417.8443 418.2878 0.0666 -1.0000 -1.0000 4618119 1588679201.30 151.1687 59.9977 32.0000 1.9656 1.9673 418.0618 418.5066 0.0668 -1.0000 -1.0000 4618179 1588679201.40 151.1687 59.9977 32.0000 1.9663 1.9680 417.6201 418.0642 0.0666 -1.0000 -1.0000 4618259 1588679201.50 151.1687 59.9977 32.0000 1.9663 1.9680 417.7942 418.2369 0.0665 -1.0000 -1.0000 4619099 1588679201.60 151.2209 59.9977 32.0000 1.9640 1.9657 418.2098 418.6539 0.0666 -1.0000 -1.0000 4619169 1588679201.70 151.2209 59.9977 32.0000 1.9653 1.9671 418.1925 418.6365 0.0666 -1.0000 -1.0000 4619239 1588679201.80 151.2209 59.9977 32.0000 1.9663 1.9680 417.8579 418.3031 0.0669 -1.0000 -1.0000 4619309 1588679201.90 151.2209 59.9977 32.0000 1.9680 1.9697 417.6552 418.0992 0.0666 -1.0000 -1.0000 4619379 1588679202.00 151.2209 59.9977 32.0000 1.9649 1.9666 418.1375 418.5812 0.0667 -1.0000 -1.0000 4619439 1588679202.10 151.2209 59.9977 32.0000 1.9675 1.9692 418.3817 418.8264 0.0667 -1.0000 -1.0000 4619508 1588679202.20 151.4536 59.9977 32.0000 1.9660 1.9677 418.2221 418.6670 0.0668 -1.0000 -1.0000 4619579 1588679202.30 151.4536 59.9977 32.0000 1.9667 1.9685 417.8694 418.3130 0.0665 -1.0000 -1.0000 4619638 1588679202.40 151.4536 59.9977 32.0000 1.9651 1.9668 418.1885 418.6333 0.0668 -1.0000 -1.0000 4619699 1588679202.50 151.4536 59.9977 32.0000 1.9647 1.9664 418.2793 418.7237 0.0665 -1.0000 -1.0000 4619778 1588679202.60 151.4536 59.9977 32.0000 1.9686 1.9703 417.8630 418.3054 0.0665 -1.0000 -1.0000 4619838 1588679202.70 151.7036 59.9977 32.0000 1.9684 1.9701 417.8794 418.3228 0.0666 -1.0000 -1.0000 4619928 1588679202.80 151.7036 59.9977 32.0000 1.9663 1.9680 418.1549 418.5987 0.0665 -1.0000 -1.0000 4620008 1588679202.90 151.7036 59.9977 32.0000 1.9665 1.9682 418.0676 418.5117 0.0667 -1.0000 -1.0000 4620068 1588679203.00 151.7036 59.9977 32.0000 1.9674 1.9691 417.8135 418.2580 0.0667 -1.0000 -1.0000 4620128 1588679203.10 151.7036 59.9977 32.0000 1.9673 1.9690 418.2858 418.7302 0.0667 -1.0000 -1.0000 4620198 1588679203.20 151.7036 59.9977 32.0000 1.9668 1.9685 417.8088 418.2530 0.0667 -1.0000 -1.0000 4620258 1588679203.30 151.6478 59.9977 32.0000 1.9680 1.9698 417.8626 418.3067 0.0665 -1.0000 -1.0000 4620328 1588679203.40 151.6478 59.9977 32.0000 1.9659 1.9676 418.0111 418.4539 0.0666 -1.0000 -1.0000 4620398 1588679203.50 151.6478 59.9977 32.0000 1.9677 1.9694 417.6845 418.1283 0.0667 -1.0000 -1.0000 4620458 1588679203.60 151.6478 59.9977 32.0000 1.9678 1.9695 417.6652 418.1103 0.0667 -1.0000 -1.0000 4620558 1588679203.70 151.6478 59.9977 32.0000 1.9673 1.9690 417.9829 418.4269 0.0667 -1.0000 -1.0000 4620628 1588679203.80 151.6478 59.9977 32.0000 1.9668 1.9685 417.9696 418.4137 0.0666 -1.0000 -1.0000 4620688 1588679203.90 151.5760 59.9977 32.0000 1.9668 1.9685 417.5071 417.9506 0.0666 -1.0000 -1.0000 4620758 1588679204.00 151.5760 59.9977 32.0000 1.9671 1.9689 417.6871 418.1298 0.0665 -1.0000 -1.0000 4620828 1588679204.10 151.5760 59.9977 32.0000 1.9655 1.9672 417.8639 418.3056 0.0664 -1.0000 -1.0000 4621058 1588679204.20 151.5760 59.9977 32.0000 1.9659 1.9677 418.1571 418.6015 0.0667 -1.0000 -1.0000 4621138 1588679204.30 151.5760 59.9977 32.0000 1.9673 1.9690 417.7568 418.1998 0.0665 -1.0000 -1.0000 4621198 1588679204.40 151.5760 59.9977 32.0000 1.9681 1.9698 417.8517 418.2947 0.0666 -1.0000 -1.0000 4621258 1588679204.50 151.5430 59.9977 32.0000 1.9672 1.9689 417.9976 418.4418 0.0667 -1.0000 -1.0000 4621328 1588679204.60 151.5430 59.9977 32.0000 1.9673 1.9690 418.0492 418.4935 0.0667 -1.0000 -1.0000 4621807 1588679204.70 151.5430 59.9977 32.0000 1.9671 1.9688 417.7161 418.1595 0.0666 -1.0000 -1.0000 4621867 1588679204.80 151.5430 59.9977 32.0000 1.9664 1.9681 417.7988 418.2421 0.0665 -1.0000 -1.0000 4621937 1588679204.90 151.5430 59.9977 32.0000 1.9669 1.9686 418.3396 418.7844 0.0668 -1.0000 -1.0000 4622007 1588679205.00 151.4785 59.9990 32.0000 1.9661 1.9679 418.1997 418.6442 0.0667 -1.0000 -1.0000 4622067 1588679205.10 151.4785 59.9990 32.0000 1.9665 1.9682 417.6145 418.0585 0.0667 -1.0000 -1.0000 4622337 1588679205.20 151.4785 59.9990 32.0000 1.9664 1.9681 417.8662 418.3096 0.0666 -1.0000 -1.0000 4622397 1588679205.30 151.4785 59.9990 32.0000 1.9657 1.9675 418.2491 418.6930 0.0666 -1.0000 -1.0000 4622457 1588679205.40 151.4785 59.9990 32.0000 1.9673 1.9690 417.8122 418.2561 0.0666 -1.0000 -1.0000 4622527 1588679205.50 151.4785 59.9990 32.0000 1.9675 1.9692 417.6122 418.0558 0.0666 -1.0000 -1.0000 4622597 1588679205.60 151.4785 59.9990 32.0000 1.9647 1.9664 418.0815 418.5253 0.0666 -1.0000 -1.0000 4622787 1588679205.70 151.4785 59.9990 32.0000 1.9683 1.9700 417.7701 418.2147 0.0668 -1.0000 -1.0000 4622857 1588679205.80 151.4785 59.9990 32.0000 1.9676 1.9693 417.6973 418.1403 0.0666 -1.0000 -1.0000 4622927 1588679205.90 151.4785 59.9990 32.0000 1.9668 1.9686 418.1296 418.5747 0.0667 -1.0000 -1.0000 4622997 1588679206.00 151.5185 59.9990 32.0000 1.9666 1.9684 417.9826 418.4268 0.0667 -1.0000 -1.0000 4623057 1588679206.10 151.1288 59.9990 32.0000 1.9668 1.9685 417.6258 418.0690 0.0665 -1.0000 -1.0000 4623127 1588679206.20 151.1288 59.9990 32.0000 1.9658 1.9676 417.7431 418.1864 0.0667 -1.0000 -1.0000 4623346 1588679206.30 151.1288 59.9990 32.0000 1.9648 1.9665 418.1289 418.5728 0.0666 -1.0000 -1.0000 4623407 1588679206.40 151.1288 59.9990 32.0000 1.9678 1.9696 417.9556 418.3994 0.0666 -1.0000 -1.0000 4623466 1588679206.50 151.1288 59.9990 32.0000 1.9676 1.9693 417.6184 418.0614 0.0666 -1.0000 -1.0000 4623536 1588679206.60 151.3005 59.9990 32.0000 1.9654 1.9671 418.0341 418.4782 0.0667 -1.0000 -1.0000 4623606 1588679206.70 151.4566 59.9990 32.0000 1.9672 1.9689 418.1131 418.5572 0.0667 -1.0000 -1.0000 4623796 1588679206.80 151.4566 59.9990 32.0000 1.9688 1.9706 417.6526 418.0967 0.0667 -1.0000 -1.0000 4623866 1588679206.90 151.4566 59.9990 32.0000 1.9665 1.9682 417.8312 418.2750 0.0666 -1.0000 -1.0000 4623926 1588679207.00 151.4566 59.9990 32.0000 1.9653 1.9670 418.1814 418.6258 0.0667 -1.0000 -1.0000 4623986 1588679207.10 151.4566 59.9990 32.0000 1.9654 1.9671 417.9457 418.3895 0.0666 -1.0000 -1.0000 4624066 1588679207.20 151.6674 59.9990 32.0000 1.9681 1.9698 417.5726 418.0153 0.0665 -1.0000 -1.0000 4624126 1588679207.30 151.7820 59.9990 32.0000 1.9674 1.9691 417.7434 418.1868 0.0667 -1.0000 -1.0000 4624186 1588679207.40 151.7820 59.9990 32.0000 1.9663 1.9680 418.1405 418.5846 0.0666 -1.0000 -1.0000 4624266 1588679207.50 151.7820 59.9990 32.0000 1.9671 1.9688 418.1833 418.6268 0.0665 -1.0000 -1.0000 4624326 1588679207.60 151.7820 59.9990 32.0000 1.9688 1.9705 417.8506 418.2941 0.0666 -1.0000 -1.0000 4624396 1588679207.70 151.7820 59.9990 32.0000 1.9674 1.9691 417.8738 418.3174 0.0666 -1.0000 -1.0000 4625135 1588679207.80 151.7413 59.9990 32.0000 1.9669 1.9686 418.0465 418.4905 0.0666 -1.0000 -1.0000 4625196 1588679207.90 151.7413 59.9990 32.0000 1.9668 1.9685 417.6755 418.1196 0.0667 -1.0000 -1.0000 4625265 1588679208.00 151.7413 59.9990 32.0000 1.9650 1.9667 417.8826 418.3258 0.0665 -1.0000 -1.0000 4625325 1588679208.10 151.7413 59.9990 32.0000 1.9649 1.9666 418.0542 418.4975 0.0665 -1.0000 -1.0000 4625396 1588679208.20 151.7413 59.9990 32.0000 1.9676 1.9693 417.8227 418.2664 0.0667 -1.0000 -1.0000 4625465 1588679208.30 151.7413 59.9990 32.0000 1.9664 1.9681 417.7842 418.2277 0.0666 -1.0000 -1.0000 4625535 1588679208.40 151.6944 59.9990 32.0000 1.9653 1.9670 418.2639 418.7081 0.0666 -1.0000 -1.0000 4625595 1588679208.50 151.3685 59.9990 32.0000 1.9649 1.9666 418.2128 418.6568 0.0666 -1.0000 -1.0000 4625665 1588679208.60 151.3685 59.9990 32.0000 1.9666 1.9684 417.6699 418.1145 0.0667 -1.0000 -1.0000 4625735 1588679208.70 151.3685 59.9990 32.0000 1.9686 1.9703 417.7240 418.1675 0.0666 -1.0000 -1.0000 4625795 1588679208.80 151.3905 59.9990 32.0000 1.9665 1.9682 418.1562 418.6006 0.0667 -1.0000 -1.0000 4625865 1588679208.90 151.5515 59.9990 32.0000 1.9656 1.9673 418.0570 418.5009 0.0667 -1.0000 -1.0000 4625925 1588679209.00 151.5515 59.9990 32.0000 1.9684 1.9701 417.6768 418.1208 0.0666 -1.0000 -1.0000 4625995 1588679209.10 151.5515 59.9990 32.0000 1.9659 1.9676 417.9585 418.4019 0.0665 -1.0000 -1.0000 4626065 1588679209.20 151.5515 59.9990 32.0000 1.9644 1.9661 418.1900 418.6339 0.0665 -1.0000 -1.0000 4626125 1588679209.30 151.5515 59.9990 32.0000 1.9657 1.9674 417.5965 418.0390 0.0666 -1.0000 -1.0000 4626325 1588679209.40 151.5515 59.9990 32.0000 1.9657 1.9675 418.0847 418.5294 0.0667 -1.0000 -1.0000 4626395 1588679209.50 151.5515 59.9990 32.0000 1.9654 1.9671 418.2728 418.7161 0.0666 -1.0000 -1.0000 4626455 1588679209.60 151.5515 59.9990 32.0000 1.9691 1.9708 417.9424 418.3864 0.0666 -1.0000 -1.0000 4626515 1588679209.70 151.5515 59.9990 32.0000 1.9677 1.9694 417.8870 418.3298 0.0665 -1.0000 -1.0000 4626595 1588679209.80 151.5515 59.9990 32.0000 1.9668 1.9685 418.2149 418.6599 0.0667 -1.0000 -1.0000 4626905 1588679209.90 151.5515 59.9990 32.0000 1.9655 1.9672 418.3171 418.7616 0.0667 -1.0000 -1.0000 4626975 1588679210.00 151.5515 59.9990 32.0000 1.9672 1.9689 418.1336 418.5773 0.0666 -1.0000 -1.0000 4627044 1588679210.10 151.3905 59.9975 32.0000 1.9671 1.9688 417.7948 418.2384 0.0666 -1.0000 -1.0000 4627105 1588679210.20 151.3905 59.9975 32.0000 1.9651 1.9668 418.2074 418.6524 0.0668 -1.0000 -1.0000 4627175 1588679210.30 151.3905 59.9975 32.0000 1.9650 1.9667 418.2008 418.6450 0.0666 -1.0000 -1.0000 4627344 1588679210.40 151.3905 59.9975 32.0000 1.9660 1.9677 417.7161 418.1606 0.0667 -1.0000 -1.0000 4627404 1588679210.50 151.3905 59.9975 32.0000 1.9658 1.9675 417.8250 418.2679 0.0664 -1.0000 -1.0000 4627484 1588679210.60 151.3246 59.9975 32.0000 1.9648 1.9665 418.0169 418.4603 0.0666 -1.0000 -1.0000 4627544 1588679210.70 151.2715 59.9975 32.0000 1.9645 1.9662 418.1649 418.6100 0.0668 -1.0000 -1.0000 4627604 1588679210.80 151.2715 59.9975 32.0000 1.9653 1.9671 417.8505 418.2948 0.0666 -1.0000 -1.0000 4628634 1588679210.90 151.2715 59.9975 32.0000 1.9647 1.9664 417.8102 418.2528 0.0665 -1.0000 -1.0000 4628694 1588679211.00 151.2715 59.9975 32.0000 1.9650 1.9667 418.2488 418.6927 0.0667 -1.0000 -1.0000 4628754 1588679211.10 151.2715 59.9975 32.0000 1.9678 1.9695 418.1667 418.6111 0.0666 -1.0000 -1.0000 4628824 1588679211.20 151.6115 59.9975 32.0000 1.9673 1.9690 417.8673 418.3122 0.0668 -1.0000 -1.0000 4628894 1588679211.30 151.6169 59.9975 32.0000 1.9665 1.9683 418.2869 418.7321 0.0667 -1.0000 -1.0000 4628974 1588679211.40 151.6169 59.9975 32.0000 1.9656 1.9673 418.2749 418.7189 0.0666 -1.0000 -1.0000 4629053 1588679211.50 151.6169 59.9975 32.0000 1.9674 1.9691 417.6895 418.1321 0.0665 -1.0000 -1.0000 4629114 1588679211.60 151.6169 59.9975 32.0000 1.9655 1.9672 417.7520 418.1954 0.0666 -1.0000 -1.0000 4629203 1588679211.70 151.6169 59.9975 32.0000 1.9659 1.9676 418.2655 418.7106 0.0668 -1.0000 -1.0000 4629273 1588679211.80 151.5421 59.9975 32.0000 1.9649 1.9666 418.1756 418.6200 0.0666 -1.0000 -1.0000 4629333 1588679211.90 151.5421 59.9975 32.0000 1.9674 1.9691 417.6356 418.0798 0.0668 -1.0000 -1.0000 4629403 1588679212.00 151.5421 59.9975 32.0000 1.9660 1.9677 417.7111 418.1540 0.0665 -1.0000 -1.0000 4629473 1588679212.10 151.5421 59.9975 32.0000 1.9644 1.9661 418.1378 418.5818 0.0666 -1.0000 -1.0000 4629533 1588679212.20 151.5421 59.9975 32.0000 1.9658 1.9675 417.9756 418.4197 0.0666 -1.0000 -1.0000 4629603 1588679212.30 151.5421 59.9975 32.0000 1.9655 1.9672 417.7275 418.1708 0.0666 -1.0000 -1.0000 4629673 1588679212.40 151.3852 59.9975 32.0000 1.9644 1.9661 418.1647 418.6089 0.0666 -1.0000 -1.0000 4629733 1588679212.50 151.3852 59.9975 32.0000 1.9654 1.9671 418.1019 418.5469 0.0668 -1.0000 -1.0000 4629803 1588679212.60 151.3852 59.9975 32.0000 1.9665 1.9682 417.6744 418.1185 0.0666 -1.0000 -1.0000 4629863 1588679212.70 151.3852 59.9975 32.0000 1.9659 1.9676 418.1196 418.5633 0.0666 -1.0000 -1.0000 4629933 1588679212.80 151.3852 59.9975 32.0000 1.9657 1.9674 418.1486 418.5930 0.0667 -1.0000 -1.0000 4630003 1588679212.90 151.3852 59.9975 32.0000 1.9676 1.9693 418.1515 418.5958 0.0665 -1.0000 -1.0000 4630063 1588679213.00 151.3852 59.9975 32.0000 1.9695 1.9713 417.9210 418.3633 0.0664 -1.0000 -1.0000 4630133 1588679213.10 151.3852 59.9975 32.0000 1.9653 1.9670 418.1798 418.6238 0.0666 -1.0000 -1.0000 4630203 1588679213.20 151.3852 59.9975 32.0000 1.9651 1.9668 418.0499 418.4941 0.0667 -1.0000 -1.0000 4630263 1588679213.30 151.3852 59.9975 32.0000 1.9676 1.9693 417.7301 418.1737 0.0666 -1.0000 -1.0000 4630323 1588679213.40 151.3852 59.9975 32.0000 1.9655 1.9672 418.0914 418.5345 0.0665 -1.0000 -1.0000 4630893 1588679213.50 151.4626 59.9975 32.0000 1.9667 1.9684 418.0224 418.4661 0.0666 -1.0000 -1.0000 4630952 1588679213.60 151.4626 59.9975 32.0000 1.9692 1.9709 417.6407 418.0844 0.0666 -1.0000 -1.0000 4631012 1588679213.70 151.4626 59.9975 32.0000 1.9669 1.9686 417.9377 418.3811 0.0666 -1.0000 -1.0000 4631102 1588679213.80 151.4626 59.9975 32.0000 1.9663 1.9680 418.2363 418.6800 0.0666 -1.0000 -1.0000 4631162 1588679213.90 151.4626 59.9975 32.0000 1.9660 1.9677 418.3396 418.7843 0.0667 -1.0000 -1.0000 4631232 1588679214.00 151.4626 59.9975 32.0000 1.9676 1.9693 418.0575 418.5024 0.0667 -1.0000 -1.0000 4631302 1588679214.10 151.3027 59.9975 32.0000 1.9681 1.9698 417.9377 418.3811 0.0666 -1.0000 -1.0000 4631362 1588679214.20 151.2965 59.9975 32.0000 1.9648 1.9665 418.1562 418.6003 0.0667 -1.0000 -1.0000 4631432 1588679214.30 151.2965 59.9975 32.0000 1.9674 1.9691 418.2545 418.6989 0.0666 -1.0000 -1.0000 4631492 1588679214.40 151.2965 59.9975 32.0000 1.9670 1.9687 418.1290 418.5726 0.0666 -1.0000 -1.0000 4631562 1588679214.50 151.2965 59.9975 32.0000 1.9672 1.9689 418.2078 418.6525 0.0667 -1.0000 -1.0000 4631642 1588679214.60 151.3812 59.9979 32.0000 1.9662 1.9679 418.2751 418.7200 0.0667 -1.0000 -1.0000 4631702 1588679214.70 151.5251 59.9987 32.0000 1.9675 1.9692 417.9101 418.3548 0.0668 -1.0000 -1.0000 4631762 1588679214.80 151.5251 59.9987 32.0000 1.9673 1.9691 417.8213 418.2658 0.0668 -1.0000 -1.0000 4631842 1588679214.90 151.5251 59.9987 32.0000 1.9659 1.9676 418.1374 418.5817 0.0666 -1.0000 -1.0000 4632671 1588679215.00 151.5251 59.9987 32.0000 1.9663 1.9681 418.0678 418.5114 0.0666 -1.0000 -1.0000 4632801 1588679215.10 151.5251 59.9987 32.0000 1.9678 1.9695 417.7916 418.2352 0.0666 -1.0000 -1.0000 4632871 1588679215.20 151.5251 59.9987 32.0000 1.9673 1.9690 417.8003 418.2435 0.0665 -1.0000 -1.0000 4632931 1588679215.30 151.5251 59.9987 32.0000 1.9659 1.9676 418.2914 418.7365 0.0667 -1.0000 -1.0000 4632991 1588679215.40 151.5251 59.9987 32.0000 1.9647 1.9664 418.2794 418.7233 0.0666 -1.0000 -1.0000 4633071 1588679215.50 151.5251 59.9987 32.0000 1.9670 1.9687 418.0372 418.4833 0.0669 -1.0000 -1.0000 4633131 1588679215.60 151.5251 59.9987 32.0000 1.9673 1.9690 418.1431 418.5856 0.0665 -1.0000 -1.0000 4633191 1588679215.70 151.5251 59.9987 32.0000 1.9668 1.9685 418.3894 418.8338 0.0666 -1.0000 -1.0000 4633311 1588679215.80 151.5943 59.9987 32.0000 1.9682 1.9699 418.1448 418.5894 0.0667 -1.0000 -1.0000 4633381 1588679215.90 151.5943 59.9987 32.0000 1.9687 1.9704 417.6933 418.1377 0.0667 -1.0000 -1.0000 4633451 1588679216.00 151.5943 59.9987 32.0000 1.9655 1.9673 418.2354 418.6801 0.0668 -1.0000 -1.0000 4633511 1588679216.10 151.5943 59.9987 32.0000 1.9672 1.9690 417.8969 418.3403 0.0666 -1.0000 -1.0000 4633571 1588679216.20 151.5943 59.9987 32.0000 1.9682 1.9699 417.5572 418.0012 0.0667 -1.0000 -1.0000 4633651 1588679216.30 151.5360 59.9987 32.0000 1.9677 1.9694 418.0183 418.4612 0.0664 -1.0000 -1.0000 4633711 1588679216.40 151.5187 59.9987 32.0000 1.9644 1.9662 418.1581 418.6019 0.0666 -1.0000 -1.0000 4633771 1588679216.50 151.5187 59.9987 32.0000 1.9653 1.9670 418.0948 418.5381 0.0665 -1.0000 -1.0000 4634091 1588679216.60 151.5187 59.9987 32.0000 1.9670 1.9687 417.4098 417.8535 0.0667 -1.0000 -1.0000 4634151 1588679216.70 151.5187 59.9987 32.0000 1.9654 1.9671 418.1606 418.6052 0.0667 -1.0000 -1.0000 4634221 1588679216.80 151.5187 59.9987 32.0000 1.9665 1.9683 418.1059 418.5501 0.0666 -1.0000 -1.0000 4634331 1588679216.90 151.5187 59.9987 32.0000 1.9664 1.9681 417.6622 418.1057 0.0666 -1.0000 -1.0000 4634411 1588679217.00 151.5187 59.9987 32.0000 1.9659 1.9676 417.9850 418.4289 0.0666 -1.0000 -1.0000 4634470 1588679217.10 151.5187 59.9987 32.0000 1.9645 1.9662 418.2707 418.7142 0.0665 -1.0000 -1.0000 4634540 1588679217.20 151.5187 59.9987 32.0000 1.9646 1.9663 417.9735 418.4157 0.0663 -1.0000 -1.0000 4634600 1588679217.30 151.5187 59.9987 32.0000 1.9662 1.9679 417.7422 418.1872 0.0668 -1.0000 -1.0000 4634660 1588679217.40 151.5187 59.9987 32.0000 1.9648 1.9665 417.7843 418.2275 0.0665 -1.0000 -1.0000 4634750 1588679217.50 151.2997 59.9987 32.0000 1.9644 1.9661 418.1570 418.6014 0.0668 -1.0000 -1.0000 4634850 1588679217.60 151.2372 59.9987 32.0000 1.9648 1.9665 418.1192 418.5641 0.0667 -1.0000 -1.0000 4634920 1588679217.70 151.2372 59.9987 32.0000 1.9672 1.9689 417.8634 418.3069 0.0666 -1.0000 -1.0000 4634990 1588679217.80 151.2372 59.9987 32.0000 1.9676 1.9693 418.0456 418.4900 0.0667 -1.0000 -1.0000 4635050 1588679217.90 151.2372 59.9987 32.0000 1.9668 1.9685 418.2795 418.7238 0.0666 -1.0000 -1.0000 4635120 1588679218.00 151.2382 59.9987 32.0000 1.9655 1.9672 418.3346 418.7779 0.0665 -1.0000 -1.0000 4635190 1588679218.10 151.5372 59.9987 32.0000 1.9671 1.9688 417.9983 418.4417 0.0666 -1.0000 -1.0000 4635250 1588679218.20 151.5372 59.9987 32.0000 1.9660 1.9677 418.1905 418.6346 0.0667 -1.0000 -1.0000 4635320 1588679218.30 151.5372 59.9987 32.0000 1.9657 1.9675 418.1388 418.5836 0.0667 -1.0000 -1.0000 4635380 1588679218.40 151.5372 59.9987 32.0000 1.9679 1.9696 417.9511 418.3948 0.0666 -1.0000 -1.0000 4635450 1588679218.50 151.5372 59.9987 32.0000 1.9674 1.9691 417.7808 418.2240 0.0666 -1.0000 -1.0000 4636100 1588679218.60 151.5372 59.9987 32.0000 1.9662 1.9679 418.1470 418.5910 0.0666 -1.0000 -1.0000 4636160 1588679218.70 151.5372 59.9987 32.0000 1.9646 1.9663 418.2628 418.7068 0.0666 -1.0000 -1.0000 4636220 1588679218.80 151.5372 59.9987 32.0000 1.9652 1.9670 418.2505 418.6947 0.0666 -1.0000 -1.0000 4636300 1588679218.90 151.5372 59.9987 32.0000 1.9664 1.9682 417.8499 418.2929 0.0665 -1.0000 -1.0000 4636359 1588679219.00 151.5372 59.9987 32.0000 1.9666 1.9683 417.8527 418.2970 0.0668 -1.0000 -1.0000 4636420 1588679219.10 151.5301 59.9987 32.0000 1.9682 1.9699 417.4197 417.8627 0.0665 -1.0000 -1.0000 4636499 1588679219.20 151.4938 59.9987 32.0000 1.9681 1.9699 417.6858 418.1282 0.0665 -1.0000 -1.0000 4636559 1588679219.30 151.4938 59.9987 32.0000 1.9650 1.9667 418.0514 418.4949 0.0666 -1.0000 -1.0000 4636629 1588679219.40 151.4938 59.9987 32.0000 1.9667 1.9684 417.9454 418.3896 0.0666 -1.0000 -1.0000 4636699 1588679219.50 151.4938 59.9987 32.0000 1.9681 1.9698 417.5353 417.9782 0.0666 -1.0000 -1.0000 4636829 1588679219.60 151.4938 59.9987 32.0000 1.9670 1.9688 417.9418 418.3858 0.0666 -1.0000 -1.0000 4636889 1588679219.70 151.9707 60.0001 32.0000 1.9687 1.9704 418.3024 418.7463 0.0666 -1.0000 -1.0000 4636959 1588679219.80 151.9707 60.0001 32.0000 1.9693 1.9711 417.9045 418.3477 0.0665 -1.0000 -1.0000 4637019 1588679219.90 151.9707 60.0001 32.0000 1.9683 1.9700 418.2987 418.7425 0.0665 -1.0000 -1.0000 4637099 1588679220.00 151.9707 60.0001 32.0000 1.9665 1.9682 418.2278 418.6707 0.0665 -1.0000 -1.0000 4637639 1588679220.10 151.9707 60.0001 32.0000 1.9676 1.9693 417.8281 418.2713 0.0665 -1.0000 -1.0000 4637709 1588679220.20 151.9707 60.0001 32.0000 1.9654 1.9671 418.1573 418.6015 0.0666 -1.0000 -1.0000 4637789 1588679220.30 151.9707 60.0001 32.0000 1.9648 1.9665 418.1823 418.6261 0.0665 -1.0000 -1.0000 4637859 1588679220.40 151.5115 60.0001 32.0000 1.9683 1.9700 417.7513 418.1941 0.0665 -1.0000 -1.0000 4637919 1588679220.50 151.5115 60.0001 32.0000 1.9664 1.9681 417.5355 417.9785 0.0666 -1.0000 -1.0000 4637989 1588679220.60 151.5115 60.0001 32.0000 1.9649 1.9666 417.8168 418.2608 0.0666 -1.0000 -1.0000 4638059 1588679220.70 151.5115 60.0001 32.0000 1.9657 1.9674 418.1503 418.5948 0.0667 -1.0000 -1.0000 4638119 1588679220.80 151.5115 60.0001 32.0000 1.9666 1.9684 417.9840 418.4290 0.0668 -1.0000 -1.0000 4638189 1588679220.90 151.1914 60.0001 32.0000 1.9679 1.9696 417.5850 418.0289 0.0667 -1.0000 -1.0000 4638258 1588679221.00 151.1478 60.0001 32.0000 1.9665 1.9682 417.9466 418.3913 0.0667 -1.0000 -1.0000 4638318 1588679221.10 151.1478 60.0001 32.0000 1.9644 1.9661 417.9481 418.3916 0.0666 -1.0000 -1.0000 4638409 1588679221.20 151.1478 60.0001 32.0000 1.9667 1.9684 417.5883 418.0320 0.0667 -1.0000 -1.0000 4638468 1588679221.30 151.1478 60.0001 32.0000 1.9656 1.9674 417.5515 417.9950 0.0666 -1.0000 -1.0000 4638538 1588679221.40 151.1478 60.0001 32.0000 1.9669 1.9686 417.7840 418.2269 0.0664 -1.0000 -1.0000 4638608 1588679221.50 151.5482 60.0001 32.0000 1.9651 1.9668 418.1715 418.6152 0.0666 -1.0000 -1.0000 4638668 1588679221.60 151.5482 60.0001 32.0000 1.9670 1.9687 417.9329 418.3764 0.0666 -1.0000 -1.0000 4638808 1588679221.70 151.5482 60.0001 32.0000 1.9673 1.9691 417.6381 418.0821 0.0666 -1.0000 -1.0000 4638888 1588679221.80 151.5482 60.0001 32.0000 1.9676 1.9693 417.9134 418.3563 0.0665 -1.0000 -1.0000 4638948 1588679221.90 151.5482 60.0001 32.0000 1.9655 1.9673 418.2927 418.7364 0.0666 -1.0000 -1.0000 4639018 1588679222.00 151.5482 60.0001 32.0000 1.9685 1.9702 417.7497 418.1926 0.0665 -1.0000 -1.0000 4639078 1588679222.10 151.5482 60.0001 32.0000 1.9661 1.9678 418.1909 418.6338 0.0665 -1.0000 -1.0000 4639418 1588679222.20 151.5482 60.0001 32.0000 1.9650 1.9668 418.0913 418.5354 0.0666 -1.0000 -1.0000 4639498 1588679222.30 151.5482 60.0001 32.0000 1.9661 1.9679 417.6483 418.0921 0.0667 -1.0000 -1.0000 4639558 1588679222.40 151.5482 60.0001 32.0000 1.9649 1.9666 418.0979 418.5423 0.0667 -1.0000 -1.0000 4639618 1588679222.50 151.5482 60.0001 32.0000 1.9649 1.9666 418.1850 418.6299 0.0667 -1.0000 -1.0000 4639688 1588679222.60 151.3408 60.0001 32.0000 1.9671 1.9688 417.7306 418.1740 0.0666 -1.0000 -1.0000 4639878 1588679222.70 151.3408 60.0001 32.0000 1.9670 1.9688 417.7747 418.2181 0.0666 -1.0000 -1.0000 4639938 1588679222.80 151.3408 60.0001 32.0000 1.9650 1.9667 418.1876 418.6309 0.0665 -1.0000 -1.0000 4640008 1588679222.90 151.3408 60.0001 32.0000 1.9663 1.9680 418.1704 418.6152 0.0668 -1.0000 -1.0000 4640078 1588679223.00 151.3408 60.0001 32.0000 1.9679 1.9697 417.6639 418.1065 0.0665 -1.0000 -1.0000 4640138 1588679223.10 151.3653 60.0001 32.0000 1.9671 1.9688 417.8653 418.3086 0.0665 -1.0000 -1.0000 4640377 1588679223.20 151.3807 60.0001 32.0000 1.9664 1.9681 418.1678 418.6115 0.0666 -1.0000 -1.0000 4640437 1588679223.30 151.3807 60.0001 32.0000 1.9655 1.9673 418.0696 418.5133 0.0666 -1.0000 -1.0000 4640497 1588679223.40 151.3807 60.0001 32.0000 1.9678 1.9695 417.7039 418.1474 0.0666 -1.0000 -1.0000 4640577 1588679223.50 151.3807 60.0001 32.0000 1.9653 1.9670 417.9788 418.4220 0.0665 -1.0000 -1.0000 4640637 1588679223.60 151.3807 60.0001 32.0000 1.9654 1.9671 418.1080 418.5507 0.0665 -1.0000 -1.0000 4640697 1588679223.70 151.4673 60.0001 32.0000 1.9667 1.9684 417.7748 418.2182 0.0666 -1.0000 -1.0000 4640897 1588679223.80 151.4673 60.0001 32.0000 1.9675 1.9693 417.4903 417.9328 0.0665 -1.0000 -1.0000 4640967 1588679223.90 151.4673 60.0001 32.0000 1.9668 1.9686 418.0084 418.4529 0.0667 -1.0000 -1.0000 4641037 1588679224.00 151.4673 60.0001 32.0000 1.9647 1.9665 418.2381 418.6826 0.0666 -1.0000 -1.0000 4641097 1588679224.10 151.4673 60.0001 32.0000 1.9683 1.9700 418.1052 418.5485 0.0665 -1.0000 -1.0000 4641167 1588679224.20 151.3434 60.0001 32.0000 1.9662 1.9679 417.6912 418.1337 0.0665 -1.0000 -1.0000 4641377 1588679224.30 151.3124 60.0001 32.0000 1.9668 1.9685 417.6258 418.0686 0.0665 -1.0000 -1.0000 4641437 1588679224.40 151.3124 60.0001 32.0000 1.9649 1.9666 417.9959 418.4398 0.0666 -1.0000 -1.0000 4641497 1588679224.50 151.3124 60.0001 32.0000 1.9667 1.9684 417.9020 418.3448 0.0664 -1.0000 -1.0000 4641567 1588679224.60 151.3124 60.0001 32.0000 1.9682 1.9699 417.4052 417.8485 0.0667 -1.0000 -1.0000 4641637 1588679224.70 151.3124 60.0001 32.0000 1.9669 1.9686 417.8215 418.2660 0.0668 -1.0000 -1.0000 4641927 1588679224.80 151.4606 60.0020 32.0000 1.9658 1.9675 418.1396 418.5839 0.0666 -1.0000 -1.0000 4641997 1588679224.90 151.4606 60.0020 32.0000 1.9669 1.9686 418.0997 418.5436 0.0666 -1.0000 -1.0000 4642057 1588679225.00 151.4606 60.0020 32.0000 1.9680 1.9698 417.9037 418.3470 0.0665 -1.0000 -1.0000 4642117 1588679225.10 151.4606 60.0020 32.0000 1.9675 1.9692 417.5949 418.0383 0.0666 -1.0000 -1.0000 4642197 1588679225.20 151.4606 60.0020 32.0000 1.9654 1.9672 418.0112 418.4543 0.0665 -1.0000 -1.0000 4642396 1588679225.30 151.4683 60.0020 32.0000 1.9657 1.9674 418.2020 418.6458 0.0666 -1.0000 -1.0000 4642456 1588679225.40 151.6236 60.0020 32.0000 1.9641 1.9659 418.1655 418.6092 0.0666 -1.0000 -1.0000 4642526 1588679225.50 151.6236 60.0020 32.0000 1.9666 1.9683 417.8810 418.3253 0.0667 -1.0000 -1.0000 4642586 1588679225.60 151.6236 60.0020 32.0000 1.9658 1.9675 417.8136 418.2575 0.0666 -1.0000 -1.0000 4642656 1588679225.70 151.6236 60.0020 32.0000 1.9660 1.9677 418.0832 418.5264 0.0665 -1.0000 -1.0000 4642846 1588679225.80 151.6236 60.0020 32.0000 1.9667 1.9684 418.1300 418.5727 0.0664 -1.0000 -1.0000 4642906 1588679225.90 151.4346 60.0020 32.0000 1.9673 1.9691 417.5432 417.9868 0.0667 -1.0000 -1.0000 4642986 1588679226.00 151.4346 60.0020 32.0000 1.9675 1.9693 417.7812 418.2252 0.0666 -1.0000 -1.0000 4643046 1588679226.10 151.4346 60.0020 32.0000 1.9652 1.9669 418.0945 418.5377 0.0665 -1.0000 -1.0000 4643106 1588679226.20 151.4346 60.0020 32.0000 1.9642 1.9659 418.0594 418.5019 0.0664 -1.0000 -1.0000 4643186 1588679226.30 151.4346 60.0020 32.0000 1.9675 1.9692 417.6579 418.1000 0.0664 -1.0000 -1.0000 4643246 1588679226.40 151.5636 60.0020 32.0000 1.9674 1.9692 417.7387 418.1812 0.0665 -1.0000 -1.0000 4643306 1588679226.50 151.8109 60.0020 32.0000 1.9669 1.9686 418.2381 418.6823 0.0666 -1.0000 -1.0000 4643376 1588679226.60 151.8109 60.0020 32.0000 1.9679 1.9696 417.8713 418.3146 0.0665 -1.0000 -1.0000 4643446 1588679226.70 151.8109 60.0020 32.0000 1.9695 1.9712 417.8623 418.3044 0.0664 -1.0000 -1.0000 4643885 1588679226.80 151.8109 60.0020 32.0000 1.9661 1.9678 418.1273 418.5703 0.0665 -1.0000 -1.0000 4643955 1588679226.90 151.8109 60.0020 32.0000 1.9665 1.9682 417.9918 418.4356 0.0667 -1.0000 -1.0000 4644026 1588679227.00 151.3929 60.0020 32.0000 1.9680 1.9697 417.3706 417.8138 0.0665 -1.0000 -1.0000 4644095 1588679227.10 151.3929 60.0020 32.0000 1.9675 1.9692 418.1119 418.5551 0.0666 -1.0000 -1.0000 4644165 1588679227.20 151.3929 60.0020 32.0000 1.9662 1.9679 418.3021 418.7469 0.0667 -1.0000 -1.0000 4644365 1588679227.30 151.3929 60.0020 32.0000 1.9671 1.9688 417.8964 418.3400 0.0666 -1.0000 -1.0000 4644425 1588679227.40 151.3929 60.0020 32.0000 1.9690 1.9707 417.6127 418.0565 0.0667 -1.0000 -1.0000 4644515 1588679227.50 151.3353 60.0020 32.0000 1.9688 1.9705 417.9174 418.3629 0.0668 -1.0000 -1.0000 4644575 1588679227.60 151.3330 60.0020 32.0000 1.9666 1.9683 418.3165 418.7616 0.0667 -1.0000 -1.0000 4644635 1588679227.70 151.3330 60.0020 32.0000 1.9647 1.9664 417.9841 418.4276 0.0665 -1.0000 -1.0000 4644715 1588679227.80 151.3330 60.0020 32.0000 1.9662 1.9680 417.3671 417.8091 0.0665 -1.0000 -1.0000 4644845 1588679227.90 151.3330 60.0020 32.0000 1.9665 1.9682 417.8248 418.2681 0.0666 -1.0000 -1.0000 4644915 1588679228.00 151.3442 60.0020 32.0000 1.9669 1.9686 418.2101 418.6544 0.0666 -1.0000 -1.0000 4644975 1588679228.10 151.4731 60.0020 32.0000 1.9671 1.9688 417.6170 418.0606 0.0666 -1.0000 -1.0000 4645045 1588679228.20 151.4731 60.0020 32.0000 1.9684 1.9701 417.7586 418.2022 0.0666 -1.0000 -1.0000 4645115 1588679228.30 151.4731 60.0020 32.0000 1.9659 1.9677 418.2603 418.7044 0.0666 -1.0000 -1.0000 4645335 1588679228.40 151.4731 60.0020 32.0000 1.9671 1.9689 418.3095 418.7530 0.0665 -1.0000 -1.0000 4645405 1588679228.50 151.4731 60.0020 32.0000 1.9675 1.9692 417.8461 418.2894 0.0665 -1.0000 -1.0000 4645485 1588679228.60 151.5890 60.0020 32.0000 1.9682 1.9699 417.4852 417.9280 0.0665 -1.0000 -1.0000 4645545 1588679228.70 151.7407 60.0020 32.0000 1.9672 1.9689 417.8654 418.3078 0.0664 -1.0000 -1.0000 4645605 1588679228.80 151.7407 60.0020 32.0000 1.9660 1.9677 417.9364 418.3795 0.0666 -1.0000 -1.0000 4646104 1588679228.90 151.7407 60.0020 32.0000 1.9672 1.9689 417.6499 418.0931 0.0666 -1.0000 -1.0000 4646164 1588679229.00 151.7407 60.0020 32.0000 1.9681 1.9699 417.7247 418.1677 0.0665 -1.0000 -1.0000 4646224 1588679229.10 151.7407 60.0020 32.0000 1.9640 1.9657 418.0557 418.4984 0.0663 -1.0000 -1.0000 4646304 1588679229.20 151.5353 60.0020 32.0000 1.9653 1.9670 417.9690 418.4133 0.0666 -1.0000 -1.0000 4646364 1588679229.30 151.5147 60.0020 32.0000 1.9674 1.9691 417.8339 418.2762 0.0664 -1.0000 -1.0000 4646424 1588679229.40 151.5147 60.0020 32.0000 1.9687 1.9704 417.6045 418.0469 0.0665 -1.0000 -1.0000 4646514 1588679229.50 151.5147 60.0020 32.0000 1.9663 1.9680 418.0230 418.4660 0.0665 -1.0000 -1.0000 4646574 1588679229.60 151.5147 60.0020 32.0000 1.9671 1.9688 418.1764 418.6204 0.0667 -1.0000 -1.0000 4646634 1588679229.70 151.5147 60.0020 32.0000 1.9670 1.9687 418.0743 418.5184 0.0667 -1.0000 -1.0000 4646714 1588679229.80 151.6781 60.0010 32.0000 1.9688 1.9705 417.7598 418.2037 0.0666 -1.0000 -1.0000 4646774 1588679229.90 151.6781 60.0010 32.0000 1.9675 1.9693 418.0333 418.4766 0.0665 -1.0000 -1.0000 4646854 1588679230.00 151.6781 60.0010 32.0000 1.9664 1.9681 418.1419 418.5851 0.0665 -1.0000 -1.0000 4646914 1588679230.10 151.6781 60.0010 32.0000 1.9665 1.9682 417.7398 418.1825 0.0665 -1.0000 -1.0000 4646974 1588679230.20 151.6781 60.0010 32.0000 1.9683 1.9700 417.8410 418.2842 0.0666 -1.0000 -1.0000 4647044 1588679230.30 151.6747 60.0010 32.0000 1.9671 1.9689 418.3825 418.8265 0.0666 -1.0000 -1.0000 4647114 1588679230.40 151.5757 60.0010 32.0000 1.9667 1.9685 417.9418 418.3854 0.0666 -1.0000 -1.0000 4647174 1588679230.50 151.5757 60.0010 32.0000 1.9695 1.9712 417.5196 417.9635 0.0666 -1.0000 -1.0000 4647244 1588679230.60 151.5757 60.0010 32.0000 1.9654 1.9671 417.9657 418.4088 0.0666 -1.0000 -1.0000 4647304 1588679230.70 151.5757 60.0010 32.0000 1.9670 1.9687 418.1982 418.6429 0.0667 -1.0000 -1.0000 4647374 1588679230.80 151.5757 60.0010 32.0000 1.9665 1.9682 417.8069 418.2493 0.0664 -1.0000 -1.0000 4648133 1588679230.90 151.5757 60.0010 32.0000 1.9664 1.9681 417.7755 418.2186 0.0667 -1.0000 -1.0000 4648213 1588679231.00 151.3723 60.0010 32.0000 1.9660 1.9678 417.8693 418.3133 0.0666 -1.0000 -1.0000 4648273 1588679231.10 151.3622 60.0010 32.0000 1.9677 1.9694 417.5039 417.9456 0.0664 -1.0000 -1.0000 4648343 1588679231.20 151.3622 60.0010 32.0000 1.9662 1.9680 417.8104 418.2532 0.0665 -1.0000 -1.0000 4648423 1588679231.30 151.3622 60.0010 32.0000 1.9654 1.9671 418.1348 418.5783 0.0666 -1.0000 -1.0000 4648483 1588679231.40 151.3622 60.0010 32.0000 1.9647 1.9664 418.1496 418.5930 0.0666 -1.0000 -1.0000 4648553 1588679231.50 151.3637 60.0010 32.0000 1.9653 1.9670 417.6904 418.1335 0.0665 -1.0000 -1.0000 4648613 1588679231.60 151.3665 60.0010 32.0000 1.9674 1.9691 417.7576 418.2009 0.0666 -1.0000 -1.0000 4648683 1588679231.70 151.3665 60.0010 32.0000 1.9644 1.9661 418.0102 418.4540 0.0666 -1.0000 -1.0000 4648763 1588679231.80 151.3665 60.0010 32.0000 1.9657 1.9674 418.0582 418.5017 0.0665 -1.0000 -1.0000 4648923 1588679231.90 151.3665 60.0010 32.0000 1.9696 1.9713 417.8537 418.2979 0.0666 -1.0000 -1.0000 4648993 1588679232.00 151.3665 60.0010 32.0000 1.9682 1.9699 417.7347 418.1779 0.0666 -1.0000 -1.0000 4649053 1588679232.10 151.5057 60.0010 32.0000 1.9668 1.9685 417.8506 418.2941 0.0665 -1.0000 -1.0000 4649123 1588679232.20 151.5057 60.0010 32.0000 1.9689 1.9706 417.7162 418.1597 0.0666 -1.0000 -1.0000 4649193 1588679232.30 151.5057 60.0010 32.0000 1.9683 1.9700 417.6521 418.0950 0.0665 -1.0000 -1.0000 4649383 1588679232.40 151.5057 60.0010 32.0000 1.9671 1.9688 418.0886 418.5324 0.0666 -1.0000 -1.0000 4649443 1588679232.50 151.5057 60.0010 32.0000 1.9684 1.9701 417.5728 418.0157 0.0665 -1.0000 -1.0000 4649512 1588679232.60 151.5057 60.0010 32.0000 1.9658 1.9675 418.0670 418.5091 0.0663 -1.0000 -1.0000 4649573 1588679232.70 151.5057 60.0010 32.0000 1.9663 1.9680 418.2738 418.7167 0.0665 -1.0000 -1.0000 4649642 1588679232.80 151.5057 60.0010 32.0000 1.9685 1.9702 417.8489 418.2925 0.0666 -1.0000 -1.0000 4649712 1588679232.90 151.5057 60.0010 32.0000 1.9661 1.9678 417.6926 418.1366 0.0667 -1.0000 -1.0000 4649852 1588679233.00 151.5057 60.0010 32.0000 1.9666 1.9683 417.9865 418.4296 0.0665 -1.0000 -1.0000 4649912 1588679233.10 151.5113 60.0010 32.0000 1.9661 1.9678 418.3166 418.7609 0.0666 -1.0000 -1.0000 4649992 1588679233.20 151.5517 60.0010 32.0000 1.9682 1.9699 418.0091 418.4524 0.0665 -1.0000 -1.0000 4650052 1588679233.30 151.5517 60.0010 32.0000 1.9664 1.9682 418.1842 418.6277 0.0666 -1.0000 -1.0000 4650112 1588679233.40 151.5517 60.0010 32.0000 1.9666 1.9683 418.0350 418.4790 0.0666 -1.0000 -1.0000 4650602 1588679233.50 151.5517 60.0010 32.0000 1.9680 1.9698 417.8454 418.2876 0.0664 -1.0000 -1.0000 4650672 1588679233.60 151.5517 60.0010 32.0000 1.9664 1.9681 417.7454 418.1875 0.0664 -1.0000 -1.0000 4650732 1588679233.70 151.5517 60.0010 32.0000 1.9660 1.9678 418.2867 418.7314 0.0668 -1.0000 -1.0000 4650802 1588679233.80 151.5063 60.0010 32.0000 1.9644 1.9662 418.3151 418.7598 0.0666 -1.0000 -1.0000 4650862 1588679233.90 151.5063 60.0010 32.0000 1.9662 1.9679 418.0083 418.4520 0.0666 -1.0000 -1.0000 4651122 1588679234.00 151.5063 60.0010 32.0000 1.9674 1.9691 417.4683 417.9115 0.0666 -1.0000 -1.0000 4651182 1588679234.10 151.5063 60.0010 32.0000 1.9656 1.9673 417.7364 418.1808 0.0668 -1.0000 -1.0000 4651242 1588679234.20 151.5063 60.0010 32.0000 1.9639 1.9656 418.1509 418.5932 0.0664 -1.0000 -1.0000 4651312 1588679234.30 151.4842 60.0010 32.0000 1.9631 1.9648 417.8160 418.2591 0.0667 -1.0000 -1.0000 4651382 1588679234.40 151.4665 60.0010 32.0000 1.9669 1.9686 417.7685 418.2118 0.0665 -1.0000 -1.0000 4651631 1588679234.50 151.4665 60.0010 32.0000 1.9666 1.9683 418.1469 418.5905 0.0665 -1.0000 -1.0000 4651711 1588679234.60 151.4665 60.0010 32.0000 1.9672 1.9689 418.2100 418.6528 0.0665 -1.0000 -1.0000 4651771 1588679234.70 151.4665 60.0010 32.0000 1.9674 1.9691 417.6640 418.1075 0.0666 -1.0000 -1.0000 4651831 1588679234.80 151.4665 60.0010 32.0000 1.9661 1.9678 417.9572 418.4005 0.0665 -1.0000 -1.0000 4651911 1588679234.90 151.8343 60.0022 32.0000 1.9659 1.9676 418.1804 418.6236 0.0665 -1.0000 -1.0000 4652121 1588679235.00 151.8343 60.0022 32.0000 1.9691 1.9708 417.8886 418.3315 0.0665 -1.0000 -1.0000 4652181 1588679235.10 151.8343 60.0022 32.0000 1.9668 1.9686 418.0809 418.5250 0.0666 -1.0000 -1.0000 4652261 1588679235.20 151.8343 60.0022 32.0000 1.9656 1.9673 418.1483 418.5924 0.0667 -1.0000 -1.0000 4652321 1588679235.30 151.8343 60.0022 32.0000 1.9684 1.9701 418.0991 418.5433 0.0666 -1.0000 -1.0000 4652381 1588679235.40 151.5648 60.0022 32.0000 1.9681 1.9698 417.8822 418.3253 0.0666 -1.0000 -1.0000 4652451 1588679235.50 151.5648 60.0022 32.0000 1.9648 1.9665 418.1083 418.5523 0.0666 -1.0000 -1.0000 4652591 1588679235.60 151.5648 60.0022 32.0000 1.9656 1.9673 418.3274 418.7721 0.0667 -1.0000 -1.0000 4652651 1588679235.70 151.5648 60.0022 32.0000 1.9648 1.9665 418.0402 418.4838 0.0666 -1.0000 -1.0000 4652721 1588679235.80 151.5648 60.0022 32.0000 1.9673 1.9690 417.6156 418.0578 0.0664 -1.0000 -1.0000 4652781 1588679235.90 151.5575 60.0022 32.0000 1.9659 1.9676 417.8851 418.3278 0.0664 -1.0000 -1.0000 4652861 1588679236.00 151.5157 60.0022 32.0000 1.9657 1.9674 418.1464 418.5896 0.0665 -1.0000 -1.0000 4652921 1588679236.10 151.5157 60.0022 32.0000 1.9673 1.9690 418.2637 418.7076 0.0665 -1.0000 -1.0000 4652981 1588679236.20 151.5157 60.0022 32.0000 1.9668 1.9685 417.7270 418.1687 0.0663 -1.0000 -1.0000 4653061 1588679236.30 151.5157 60.0022 32.0000 1.9669 1.9686 417.5619 418.0041 0.0665 -1.0000 -1.0000 4653121 1588679236.40 151.5157 60.0022 32.0000 1.9655 1.9672 417.7870 418.2291 0.0664 -1.0000 -1.0000 4653181 1588679236.50 151.5157 60.0022 32.0000 1.9655 1.9672 417.8324 418.2755 0.0666 -1.0000 -1.0000 4653601 1588679236.60 151.2544 60.0022 32.0000 1.9666 1.9683 417.7045 418.1469 0.0664 -1.0000 -1.0000 4653660 1588679236.70 151.2544 60.0022 32.0000 1.9670 1.9687 417.5476 417.9910 0.0666 -1.0000 -1.0000 4653720 1588679236.80 151.2544 60.0022 32.0000 1.9663 1.9680 418.0595 418.5031 0.0666 -1.0000 -1.0000 4653800 1588679236.90 151.2544 60.0022 32.0000 1.9684 1.9702 418.1276 418.5710 0.0665 -1.0000 -1.0000 4653860 1588679237.00 151.2544 60.0022 32.0000 1.9660 1.9677 418.0874 418.5307 0.0665 -1.0000 -1.0000 4654120 1588679237.10 151.4328 60.0022 32.0000 1.9658 1.9675 418.0687 418.5124 0.0666 -1.0000 -1.0000 4654200 1588679237.20 151.4328 60.0022 32.0000 1.9685 1.9703 417.9215 418.3650 0.0665 -1.0000 -1.0000 4654260 1588679237.30 151.4328 60.0022 32.0000 1.9645 1.9662 418.0789 418.5217 0.0664 -1.0000 -1.0000 4654320 1588679237.40 151.4328 60.0022 32.0000 1.9663 1.9680 418.1094 418.5532 0.0666 -1.0000 -1.0000 4654390 1588679237.50 151.4328 60.0022 32.0000 1.9680 1.9697 418.0677 418.5106 0.0665 -1.0000 -1.0000 4654460 1588679237.60 151.4543 60.0022 32.0000 1.9665 1.9682 418.0292 418.4721 0.0665 -1.0000 -1.0000 4654520 1588679237.70 151.4857 60.0022 32.0000 1.9666 1.9684 417.8953 418.3391 0.0667 -1.0000 -1.0000 4654600 1588679237.80 151.4857 60.0022 32.0000 1.9680 1.9697 417.7945 418.2384 0.0666 -1.0000 -1.0000 4654660 1588679237.90 151.4857 60.0022 32.0000 1.9669 1.9686 417.6231 418.0654 0.0664 -1.0000 -1.0000 4654730 1588679238.00 151.4857 60.0022 32.0000 1.9674 1.9691 418.1817 418.6251 0.0665 -1.0000 -1.0000 4654850 1588679238.10 151.4857 60.0022 32.0000 1.9690 1.9708 417.8883 418.3321 0.0666 -1.0000 -1.0000 4654920 1588679238.20 151.6698 60.0022 32.0000 1.9695 1.9713 417.6530 418.0965 0.0666 -1.0000 -1.0000 4655000 1588679238.30 151.6698 60.0022 32.0000 1.9675 1.9693 418.3367 418.7809 0.0666 -1.0000 -1.0000 4655060 1588679238.40 151.6698 60.0022 32.0000 1.9683 1.9700 418.1159 418.5595 0.0665 -1.0000 -1.0000 4655129 1588679238.50 151.6698 60.0022 32.0000 1.9672 1.9689 417.6059 418.0482 0.0665 -1.0000 -1.0000 4655359 1588679238.60 151.6698 60.0022 32.0000 1.9669 1.9686 417.9153 418.3596 0.0667 -1.0000 -1.0000 4655429 1588679238.70 151.5136 60.0022 32.0000 1.9653 1.9671 418.1764 418.6198 0.0665 -1.0000 -1.0000 4655489 1588679238.80 151.5136 60.0022 32.0000 1.9666 1.9683 417.7914 418.2358 0.0667 -1.0000 -1.0000 4655559 1588679238.90 151.5136 60.0022 32.0000 1.9685 1.9702 417.6858 418.1282 0.0666 -1.0000 -1.0000 4655629 1588679239.00 151.5136 60.0022 32.0000 1.9654 1.9671 417.8013 418.2445 0.0665 -1.0000 -1.0000 4656099 1588679239.10 151.5136 60.0022 32.0000 1.9645 1.9662 418.0988 418.5421 0.0666 -1.0000 -1.0000 4656179 1588679239.20 151.5136 60.0022 32.0000 1.9645 1.9662 417.8347 418.2785 0.0666 -1.0000 -1.0000 4656239 1588679239.30 151.5136 60.0022 32.0000 1.9652 1.9669 418.1791 418.6225 0.0665 -1.0000 -1.0000 4656319 1588679239.40 151.5136 60.0022 32.0000 1.9659 1.9676 418.1368 418.5802 0.0666 -1.0000 -1.0000 4656419 1588679239.50 151.5136 60.0022 32.0000 1.9676 1.9693 418.0238 418.4673 0.0666 -1.0000 -1.0000 4656479 1588679239.60 151.5136 60.0022 32.0000 1.9666 1.9683 417.9823 418.4256 0.0665 -1.0000 -1.0000 4656539 1588679239.70 151.5136 60.0022 32.0000 1.9651 1.9668 418.2029 418.6468 0.0666 -1.0000 -1.0000 4656609 1588679239.80 151.5136 60.0022 32.0000 1.9665 1.9682 417.7189 418.1620 0.0665 -1.0000 -1.0000 4656679 1588679239.90 151.5888 60.0022 32.0000 1.9667 1.9684 417.9155 418.3593 0.0667 -1.0000 -1.0000 4656749 1588679240.00 151.5888 60.0022 32.0000 1.9686 1.9703 417.8267 418.2710 0.0667 -1.0000 -1.0000 4657708 1588679240.10 151.5888 60.0022 32.0000 1.9665 1.9682 417.5549 417.9986 0.0666 -1.0000 -1.0000 4657768 1588679240.20 151.5888 60.0022 32.0000 1.9659 1.9677 418.0357 418.4784 0.0664 -1.0000 -1.0000 4657838 1588679240.30 151.5024 60.0010 32.0000 1.9652 1.9669 417.8917 418.3352 0.0667 -1.0000 -1.0000 4657898 1588679240.40 151.6371 60.0010 32.0000 1.9664 1.9681 417.4715 417.9139 0.0665 -1.0000 -1.0000 4657968 1588679240.50 151.6371 60.0010 32.0000 1.9676 1.9693 417.7005 418.1428 0.0664 -1.0000 -1.0000 4658038 1588679240.60 151.6371 60.0010 32.0000 1.9660 1.9677 418.1404 418.5841 0.0666 -1.0000 -1.0000 4658108 1588679240.70 151.6371 60.0010 32.0000 1.9671 1.9688 418.0706 418.5138 0.0666 -1.0000 -1.0000 4658168 1588679240.80 151.6371 60.0010 32.0000 1.9660 1.9678 417.8361 418.2791 0.0664 -1.0000 -1.0000 4658248 1588679240.90 151.6184 60.0010 32.0000 1.9676 1.9693 417.4461 417.8897 0.0666 -1.0000 -1.0000 4658308 1588679241.00 151.5503 60.0010 32.0000 1.9664 1.9681 417.8083 418.2505 0.0664 -1.0000 -1.0000 4658368 1588679241.10 151.5503 60.0010 32.0000 1.9668 1.9685 417.7505 418.1937 0.0667 -1.0000 -1.0000 4658448 1588679241.20 151.5503 60.0010 32.0000 1.9676 1.9693 417.4546 417.8968 0.0664 -1.0000 -1.0000 4658508 1588679241.30 151.5503 60.0010 32.0000 1.9654 1.9671 417.9979 418.4402 0.0664 -1.0000 -1.0000 4658588 1588679241.40 151.5503 60.0010 32.0000 1.9667 1.9684 417.7851 418.2275 0.0665 -1.0000 -1.0000 4658678 1588679241.50 151.2466 60.0010 32.0000 1.9672 1.9689 417.5439 417.9868 0.0665 -1.0000 -1.0000 4658738 1588679241.60 151.2466 60.0010 32.0000 1.9654 1.9671 417.9358 418.3781 0.0664 -1.0000 -1.0000 4658798 1588679241.70 151.2466 60.0010 32.0000 1.9674 1.9691 418.1293 418.5732 0.0667 -1.0000 -1.0000 4658878 1588679241.80 151.2466 60.0010 32.0000 1.9679 1.9696 418.1731 418.6159 0.0664 -1.0000 -1.0000 4658938 1588679241.90 151.2466 60.0010 32.0000 1.9661 1.9678 418.2475 418.6902 0.0664 -1.0000 -1.0000 4659018 1588679242.00 151.2466 60.0010 32.0000 1.9652 1.9670 418.0075 418.4506 0.0665 -1.0000 -1.0000 4659078 1588679242.10 151.2466 60.0010 32.0000 1.9678 1.9695 417.5680 418.0114 0.0666 -1.0000 -1.0000 4659137 1588679242.20 151.2466 60.0010 32.0000 1.9644 1.9661 418.2380 418.6825 0.0666 -1.0000 -1.0000 4659218 1588679242.30 151.2466 60.0010 32.0000 1.9669 1.9686 417.9750 418.4179 0.0665 -1.0000 -1.0000 4659278 1588679242.40 151.2466 60.0010 32.0000 1.9675 1.9692 417.6682 418.1103 0.0664 -1.0000 -1.0000 4659337 1588679242.50 151.2466 60.0010 32.0000 1.9678 1.9695 418.2187 418.6624 0.0666 -1.0000 -1.0000 4659407 1588679242.60 151.3927 60.0010 32.0000 1.9689 1.9706 418.0190 418.4633 0.0666 -1.0000 -1.0000 4659477 1588679242.70 151.3927 60.0010 32.0000 1.9687 1.9704 417.6863 418.1288 0.0665 -1.0000 -1.0000 4659537 1588679242.80 151.3927 60.0010 32.0000 1.9655 1.9672 418.0105 418.4537 0.0666 -1.0000 -1.0000 4659617 1588679242.90 151.3927 60.0010 32.0000 1.9647 1.9664 418.0371 418.4814 0.0667 -1.0000 -1.0000 4659677 1588679243.00 151.3927 60.0010 32.0000 1.9678 1.9695 417.4812 417.9248 0.0666 -1.0000 -1.0000 4659737 1588679243.10 151.3927 60.0010 32.0000 1.9673 1.9690 417.8282 418.2716 0.0665 -1.0000 -1.0000 4700127 1588679243.20 151.3927 60.0010 32.0000 1.9656 1.9673 417.9245 418.3670 0.0664 -1.0000 -1.0000 4700187 1588679243.30 151.3927 60.0010 32.0000 1.9664 1.9681 417.6753 418.1193 0.0667 -1.0000 -1.0000 4700257 1588679243.40 151.3927 60.0010 32.0000 1.9674 1.9691 417.4074 417.8504 0.0665 -1.0000 -1.0000 4700327 1588679243.50 151.3927 60.0010 32.0000 1.9648 1.9665 417.7930 418.2349 0.0663 -1.0000 -1.0000 4700397 1588679243.60 151.3927 60.0010 32.0000 1.9664 1.9681 418.1940 418.6367 0.0665 -1.0000 -1.0000 4700617 1588679243.70 151.3927 60.0010 32.0000 1.9674 1.9691 417.9322 418.3759 0.0666 -1.0000 -1.0000 4700697 1588679243.80 151.3927 60.0010 32.0000 1.9676 1.9693 417.6682 418.1113 0.0666 -1.0000 -1.0000 4700757 1588679243.90 151.3119 60.0010 32.0000 1.9666 1.9683 417.6333 418.0762 0.0665 -1.0000 -1.0000 4700846 1588679244.00 151.3119 60.0010 32.0000 1.9649 1.9666 418.1699 418.6135 0.0665 -1.0000 -1.0000 4700907 1588679244.10 151.3119 60.0010 32.0000 1.9677 1.9694 418.0525 418.4965 0.0667 -1.0000 -1.0000 4701136 1588679244.20 151.3119 60.0010 32.0000 1.9685 1.9702 417.6662 418.1095 0.0666 -1.0000 -1.0000 4701206 1588679244.30 151.3119 60.0010 32.0000 1.9676 1.9693 417.8417 418.2854 0.0666 -1.0000 -1.0000 4701276 1588679244.40 151.4659 60.0010 32.0000 1.9664 1.9682 418.2620 418.7074 0.0668 -1.0000 -1.0000 4701336 1588679244.50 151.5392 60.0010 32.0000 1.9686 1.9703 417.8296 418.2726 0.0665 -1.0000 -1.0000 4701406 1588679244.60 151.5289 60.0010 32.0000 1.9678 1.9696 417.6687 418.1125 0.0667 -1.0000 -1.0000 4701586 1588679244.70 151.5155 60.0010 32.0000 1.9665 1.9682 418.1205 418.5639 0.0665 -1.0000 -1.0000 4701646 1588679244.80 151.5155 60.0010 32.0000 1.9671 1.9688 418.0867 418.5295 0.0666 -1.0000 -1.0000 4701726 1588679244.90 151.5155 60.0010 32.0000 1.9683 1.9700 417.6522 418.0957 0.0666 -1.0000 -1.0000 4701786 1588679245.00 151.6347 60.0014 32.0000 1.9676 1.9693 417.6323 418.0768 0.0668 -1.0000 -1.0000 4701846 1588679245.10 151.6347 60.0014 32.0000 1.9654 1.9671 418.0895 418.5337 0.0666 -1.0000 -1.0000 4701926 1588679245.20 151.6347 60.0014 32.0000 1.9680 1.9697 417.9109 418.3538 0.0665 -1.0000 -1.0000 4702096 1588679245.30 151.6347 60.0014 32.0000 1.9656 1.9673 418.1190 418.5626 0.0666 -1.0000 -1.0000 4702166 1588679245.40 151.6347 60.0014 32.0000 1.9662 1.9679 418.2289 418.6729 0.0666 -1.0000 -1.0000 4702236 1588679245.50 151.6347 60.0014 32.0000 1.9670 1.9687 417.8595 418.3025 0.0665 -1.0000 -1.0000 4702296 1588679245.60 151.6347 60.0014 32.0000 1.9671 1.9688 417.8816 418.3252 0.0666 -1.0000 -1.0000 4702356 1588679245.70 151.6347 60.0014 32.0000 1.9659 1.9676 418.1206 418.5647 0.0667 -1.0000 -1.0000 4702886 1588679245.80 151.6347 60.0014 32.0000 1.9669 1.9686 417.9036 418.3472 0.0666 -1.0000 -1.0000 4702945 1588679245.90 151.6347 60.0014 32.0000 1.9681 1.9698 417.4115 417.8551 0.0666 -1.0000 -1.0000 4703015 1588679246.00 151.6347 60.0014 32.0000 1.9660 1.9678 417.8206 418.2634 0.0664 -1.0000 -1.0000 4703085 1588679246.10 151.6347 60.0014 32.0000 1.9651 1.9668 418.0978 418.5415 0.0666 -1.0000 -1.0000 4703145 1588679246.20 151.6971 60.0014 32.0000 1.9652 1.9669 418.0083 418.4514 0.0665 -1.0000 -1.0000 4703225 1588679246.30 151.6971 60.0014 32.0000 1.9668 1.9685 417.6915 418.1342 0.0665 -1.0000 -1.0000 4703285 1588679246.40 151.6971 60.0014 32.0000 1.9662 1.9679 417.4610 417.9042 0.0666 -1.0000 -1.0000 4703345 1588679246.50 151.6971 60.0014 32.0000 1.9662 1.9679 417.8818 418.3246 0.0664 -1.0000 -1.0000 4703415 1588679246.60 151.6971 60.0014 32.0000 1.9665 1.9682 417.8581 418.3013 0.0667 -1.0000 -1.0000 4703485 1588679246.70 151.5480 60.0014 32.0000 1.9675 1.9692 417.6762 418.1204 0.0667 -1.0000 -1.0000 4703615 1588679246.80 151.4449 60.0014 32.0000 1.9648 1.9665 418.0504 418.4932 0.0665 -1.0000 -1.0000 4703685 1588679246.90 151.4449 60.0014 32.0000 1.9662 1.9679 418.1717 418.6152 0.0665 -1.0000 -1.0000 4703755 1588679247.00 151.4449 60.0014 32.0000 1.9679 1.9696 417.6796 418.1233 0.0667 -1.0000 -1.0000 4703815 1588679247.10 151.4449 60.0014 32.0000 1.9655 1.9672 418.1650 418.6095 0.0666 -1.0000 -1.0000 4703885 1588679247.20 151.4723 60.0014 32.0000 1.9665 1.9682 418.1451 418.5894 0.0667 -1.0000 -1.0000 4704115 1588679247.30 151.5200 60.0014 32.0000 1.9686 1.9703 417.7960 418.2379 0.0663 -1.0000 -1.0000 4704175 1588679247.40 151.5200 60.0014 32.0000 1.9641 1.9658 417.9691 418.4111 0.0665 -1.0000 -1.0000 4704255 1588679247.50 151.5200 60.0014 32.0000 1.9671 1.9688 418.1785 418.6228 0.0666 -1.0000 -1.0000 4704315 1588679247.60 151.5200 60.0014 32.0000 1.9685 1.9702 417.8414 418.2850 0.0667 -1.0000 -1.0000 4704385 1588679247.70 151.5200 60.0014 32.0000 1.9667 1.9685 417.8794 418.3225 0.0664 -1.0000 -1.0000 4704644 1588679247.80 151.5200 60.0014 32.0000 1.9644 1.9661 417.9808 418.4245 0.0667 -1.0000 -1.0000 4704705 1588679247.90 151.5200 60.0014 32.0000 1.9665 1.9682 417.5455 417.9880 0.0664 -1.0000 -1.0000 4704775 1588679248.00 151.5200 60.0014 32.0000 1.9668 1.9685 417.5707 418.0131 0.0665 -1.0000 -1.0000 4704844 1588679248.10 151.3687 60.0014 32.0000 1.9650 1.9667 418.0740 418.5172 0.0665 -1.0000 -1.0000 4704914 1588679248.20 151.3687 60.0014 32.0000 1.9638 1.9656 418.1007 418.5441 0.0665 -1.0000 -1.0000 4705104 1588679248.30 151.3687 60.0014 32.0000 1.9654 1.9671 417.7678 418.2109 0.0666 -1.0000 -1.0000 4705174 1588679248.40 151.3687 60.0014 32.0000 1.9676 1.9693 417.6775 418.1203 0.0665 -1.0000 -1.0000 4705234 1588679248.50 151.3687 60.0014 32.0000 1.9654 1.9671 418.1207 418.5644 0.0666 -1.0000 -1.0000 4705304 1588679248.60 151.5629 60.0014 32.0000 1.9653 1.9671 418.1774 418.6211 0.0666 -1.0000 -1.0000 4705374 1588679248.70 151.5629 60.0014 32.0000 1.9666 1.9683 417.8721 418.3151 0.0665 -1.0000 -1.0000 4705614 1588679248.80 151.5629 60.0014 32.0000 1.9659 1.9677 417.8127 418.2555 0.0665 -1.0000 -1.0000 4705694 1588679248.90 151.5629 60.0014 32.0000 1.9637 1.9654 418.0143 418.4575 0.0665 -1.0000 -1.0000 4705754 1588679249.00 151.6075 60.0014 32.0000 1.9649 1.9667 418.1170 418.5600 0.0665 -1.0000 -1.0000 4705814 1588679249.10 151.6075 60.0014 32.0000 1.9668 1.9685 417.7557 418.1989 0.0666 -1.0000 -1.0000 4705894 1588679249.20 151.6075 60.0014 32.0000 1.9662 1.9679 417.5236 417.9654 0.0664 -1.0000 -1.0000 4706124 1588679249.30 151.6075 60.0014 32.0000 1.9636 1.9653 418.0758 418.5194 0.0666 -1.0000 -1.0000 4706184 1588679249.40 151.6075 60.0014 32.0000 1.9658 1.9675 418.0448 418.4891 0.0667 -1.0000 -1.0000 4706264 1588679249.50 151.5402 60.0016 32.0000 1.9660 1.9677 418.0889 418.5329 0.0665 -1.0000 -1.0000 4706324 1588679249.60 151.3914 60.0022 32.0000 1.9676 1.9693 417.6471 418.0890 0.0664 -1.0000 -1.0000 4706444 1588679249.70 151.3914 60.0022 32.0000 1.9659 1.9677 418.0019 418.4442 0.0664 -1.0000 -1.0000 4706584 1588679249.80 151.3914 60.0022 32.0000 1.9634 1.9651 418.0605 418.5053 0.0666 -1.0000 -1.0000 4706643 1588679249.90 151.3914 60.0022 32.0000 1.9658 1.9675 417.9574 418.4003 0.0665 -1.0000 -1.0000 4706723 1588679250.00 151.3914 60.0022 32.0000 1.9650 1.9668 418.0608 418.5045 0.0666 -1.0000 -1.0000 4706784 1588679250.10 151.3914 60.0022 32.0000 1.9665 1.9682 418.2019 418.6462 0.0666 -1.0000 -1.0000 4706843 1588679250.20 151.3914 60.0022 32.0000 1.9670 1.9687 417.8444 418.2877 0.0665 -1.0000 -1.0000 4707433 1588679250.30 151.5769 60.0022 32.0000 1.9664 1.9681 418.0088 418.4517 0.0664 -1.0000 -1.0000 4707493 1588679250.40 151.5769 60.0022 32.0000 1.9647 1.9664 418.1666 418.6090 0.0664 -1.0000 -1.0000 4707563 1588679250.50 151.5769 60.0022 32.0000 1.9660 1.9677 418.1562 418.5986 0.0663 -1.0000 -1.0000 4707633 1588679250.60 151.5769 60.0022 32.0000 1.9670 1.9687 417.4734 417.9163 0.0665 -1.0000 -1.0000 4707693 1588679250.70 151.5769 60.0022 32.0000 1.9661 1.9679 417.9654 418.4077 0.0664 -1.0000 -1.0000 4707803 1588679250.80 151.5769 60.0022 32.0000 1.9640 1.9658 418.2000 418.6432 0.0665 -1.0000 -1.0000 4707953 1588679250.90 151.5769 60.0022 32.0000 1.9653 1.9670 418.1341 418.5772 0.0665 -1.0000 -1.0000 4708013 1588679251.00 151.7006 60.0022 32.0000 1.9658 1.9675 417.8240 418.2669 0.0665 -1.0000 -1.0000 4708083 1588679251.10 151.7006 60.0022 32.0000 1.9649 1.9666 417.9598 418.4021 0.0664 -1.0000 -1.0000 4708153 1588679251.20 151.7006 60.0022 32.0000 1.9657 1.9675 418.1389 418.5829 0.0666 -1.0000 -1.0000 4708213 1588679251.30 151.4718 60.0022 32.0000 1.9665 1.9683 417.7765 418.2197 0.0665 -1.0000 -1.0000 4708932 1588679251.40 151.4640 60.0022 32.0000 1.9667 1.9684 417.7374 418.1803 0.0665 -1.0000 -1.0000 4709012 1588679251.50 151.4640 60.0022 32.0000 1.9649 1.9666 418.0486 418.4917 0.0665 -1.0000 -1.0000 4709072 1588679251.60 151.4640 60.0022 32.0000 1.9672 1.9690 417.9551 418.3984 0.0665 -1.0000 -1.0000 4709132 1588679251.70 151.4669 60.0022 32.0000 1.9684 1.9702 417.6015 418.0448 0.0666 -1.0000 -1.0000 4709212 1588679251.80 151.4753 60.0022 32.0000 1.9649 1.9666 418.2606 418.7045 0.0667 -1.0000 -1.0000 4709272 1588679251.90 151.4753 60.0022 32.0000 1.9666 1.9684 417.9935 418.4375 0.0666 -1.0000 -1.0000 4709352 1588679252.00 151.4753 60.0022 32.0000 1.9684 1.9702 417.5218 417.9666 0.0667 -1.0000 -1.0000 4709412 1588679252.10 151.4753 60.0022 32.0000 1.9655 1.9673 417.8598 418.3030 0.0665 -1.0000 -1.0000 4709482 1588679252.20 151.4753 60.0022 32.0000 1.9661 1.9678 417.8225 418.2662 0.0667 -1.0000 -1.0000 4709552 1588679252.30 151.3976 60.0022 32.0000 1.9669 1.9686 417.4335 417.8764 0.0665 -1.0000 -1.0000 4709612 1588679252.40 151.3976 60.0022 32.0000 1.9671 1.9689 417.7541 418.1962 0.0663 -1.0000 -1.0000 4709672 1588679252.50 151.3976 60.0022 32.0000 1.9642 1.9659 418.1578 418.6010 0.0665 -1.0000 -1.0000 4709752 1588679252.60 151.3976 60.0022 32.0000 1.9656 1.9674 417.9219 418.3641 0.0664 -1.0000 -1.0000 4709812 1588679252.70 151.3976 60.0022 32.0000 1.9667 1.9684 417.8717 418.3152 0.0666 -1.0000 -1.0000 4709872 1588679252.80 151.3976 60.0022 32.0000 1.9665 1.9682 417.3914 417.8335 0.0664 -1.0000 -1.0000 4709952 1588679252.90 151.6336 60.0022 32.0000 1.9650 1.9667 418.1273 418.5692 0.0663 -1.0000 -1.0000 4710012 1588679253.00 151.6336 60.0022 32.0000 1.9634 1.9651 418.0145 418.4571 0.0665 -1.0000 -1.0000 4710072 1588679253.10 151.6336 60.0022 32.0000 1.9664 1.9681 417.8594 418.3039 0.0667 -1.0000 -1.0000 4710152 1588679253.20 151.6336 60.0022 32.0000 1.9657 1.9674 417.8394 418.2822 0.0664 -1.0000 -1.0000 4710212 1588679253.30 151.6336 60.0022 32.0000 1.9650 1.9667 418.0667 418.5099 0.0666 -1.0000 -1.0000 4710272 1588679253.40 151.6336 60.0022 32.0000 1.9649 1.9666 418.2224 418.6658 0.0664 -1.0000 -1.0000 4710351 1588679253.50 151.6336 60.0022 32.0000 1.9658 1.9675 417.8529 418.2954 0.0666 -1.0000 -1.0000 4710412 1588679253.60 151.6336 60.0022 32.0000 1.9669 1.9686 417.3904 417.8328 0.0665 -1.0000 -1.0000 4710471 1588679253.70 151.6336 60.0022 32.0000 1.9672 1.9689 417.7276 418.1707 0.0665 -1.0000 -1.0000 4710541 1588679253.80 151.6336 60.0022 32.0000 1.9649 1.9666 418.0522 418.4965 0.0668 -1.0000 -1.0000 4710881 1588679253.90 151.6348 60.0022 32.0000 1.9650 1.9667 418.0273 418.4712 0.0666 -1.0000 -1.0000 4710951 1588679254.00 151.6701 60.0022 32.0000 1.9670 1.9687 417.6529 418.0954 0.0664 -1.0000 -1.0000 4711021 1588679254.10 151.6701 60.0022 32.0000 1.9682 1.9699 417.4666 417.9093 0.0665 -1.0000 -1.0000 4711081 1588679254.20 151.6701 60.0022 32.0000 1.9661 1.9679 417.8274 418.2700 0.0664 -1.0000 -1.0000 4711156 1588679254.30 151.6701 60.0022 32.0000 1.9658 1.9675 417.9555 418.3980 0.0665 -1.0000 -1.0000 4711374 1588679254.40 151.6701 60.0022 32.0000 1.9666 1.9683 417.4495 417.8903 0.0662 -1.0000 -1.0000 4711444 1588679254.50 151.7693 60.0022 32.0000 1.9653 1.9671 417.6868 418.1286 0.0664 -1.0000 -1.0000 4711515 1588679254.60 151.7852 60.0022 32.0000 1.9671 1.9688 418.1664 418.6103 0.0666 -1.0000 -1.0000 4711584 1588679254.70 151.7852 60.0022 32.0000 1.9688 1.9705 418.2487 418.6924 0.0665 -1.0000 -1.0000 4711644 1588679254.80 151.7852 60.0022 32.0000 1.9678 1.9695 417.6896 418.1323 0.0664 -1.0000 -1.0000 4711864 1588679254.90 151.7852 60.0022 32.0000 1.9647 1.9664 417.7944 418.2368 0.0665 -1.0000 -1.0000 4711934 1588679255.00 151.7852 60.0022 32.0000 1.9657 1.9674 418.2276 418.6709 0.0665 -1.0000 -1.0000 4711994 1588679255.10 151.4225 60.0047 32.0000 1.9680 1.9697 417.6215 418.0642 0.0666 -1.0000 -1.0000 4712064 1588679255.20 151.4225 60.0047 32.0000 1.9665 1.9682 417.5794 418.0237 0.0668 -1.0000 -1.0000 4712134 1588679255.30 151.4225 60.0047 32.0000 1.9653 1.9670 418.0167 418.4595 0.0665 -1.0000 -1.0000 4712204 1588679255.40 151.4225 60.0047 32.0000 1.9644 1.9661 418.1217 418.5647 0.0665 -1.0000 -1.0000 4712404 1588679255.50 151.4225 60.0047 32.0000 1.9666 1.9683 417.6758 418.1183 0.0665 -1.0000 -1.0000 4712464 1588679255.60 151.5262 60.0047 32.0000 1.9670 1.9688 417.8019 418.2453 0.0666 -1.0000 -1.0000 4712534 1588679255.70 151.5262 60.0047 32.0000 1.9662 1.9680 418.1070 418.5509 0.0665 -1.0000 -1.0000 4712604 1588679255.80 151.5262 60.0047 32.0000 1.9685 1.9702 417.8525 418.2950 0.0665 -1.0000 -1.0000 4712664 1588679255.90 151.5262 60.0047 32.0000 1.9674 1.9691 417.9748 418.4183 0.0666 -1.0000 -1.0000 4713104 1588679256.00 151.5262 60.0047 32.0000 1.9665 1.9682 418.2779 418.7208 0.0664 -1.0000 -1.0000 4713163 1588679256.10 151.5273 60.0047 32.0000 1.9678 1.9695 417.7651 418.2072 0.0664 -1.0000 -1.0000 4713233 1588679256.20 151.6650 60.0047 32.0000 1.9668 1.9685 418.0887 418.5324 0.0666 -1.0000 -1.0000 4713303 1588679256.30 151.6650 60.0047 32.0000 1.9674 1.9691 418.0225 418.4661 0.0666 -1.0000 -1.0000 4713363 1588679256.40 151.6650 60.0047 32.0000 1.9686 1.9703 417.8255 418.2685 0.0665 -1.0000 -1.0000 4713723 1588679256.50 151.6650 60.0047 32.0000 1.9677 1.9695 417.4998 417.9423 0.0665 -1.0000 -1.0000 4713803 1588679256.60 151.6650 60.0047 32.0000 1.9651 1.9668 418.2078 418.6511 0.0665 -1.0000 -1.0000 4713863 1588679256.70 151.5731 60.0047 32.0000 1.9673 1.9691 417.9013 418.3437 0.0664 -1.0000 -1.0000 4713923 1588679256.80 151.5051 60.0047 32.0000 1.9678 1.9695 417.5809 418.0235 0.0665 -1.0000 -1.0000 4714003 1588679256.90 151.5051 60.0047 32.0000 1.9653 1.9670 417.7758 418.2182 0.0664 -1.0000 -1.0000 4714103 1588679257.00 151.5051 60.0047 32.0000 1.9647 1.9664 418.1321 418.5754 0.0665 -1.0000 -1.0000 4714163 1588679257.10 151.5051 60.0047 32.0000 1.9672 1.9689 417.9145 418.3580 0.0665 -1.0000 -1.0000 4714243 1588679257.20 151.5051 60.0047 32.0000 1.9675 1.9692 417.6203 418.0627 0.0665 -1.0000 -1.0000 4714303 1588679257.30 151.5153 60.0047 32.0000 1.9675 1.9692 417.9301 418.3734 0.0666 -1.0000 -1.0000 4714363 1588679257.40 151.5155 60.0047 32.0000 1.9662 1.9679 418.2722 418.7163 0.0666 -1.0000 -1.0000 4714433 1588679257.50 151.5155 60.0047 32.0000 1.9679 1.9696 417.8688 418.3116 0.0665 -1.0000 -1.0000 4714503 1588679257.60 151.5155 60.0047 32.0000 1.9667 1.9684 417.4576 417.8993 0.0664 -1.0000 -1.0000 4714563 1588679257.70 151.5155 60.0047 32.0000 1.9661 1.9678 418.0959 418.5386 0.0665 -1.0000 -1.0000 4714633 1588679257.80 151.5949 60.0047 32.0000 1.9658 1.9675 417.8917 418.3349 0.0665 -1.0000 -1.0000 4714693 1588679257.90 151.6689 60.0047 32.0000 1.9679 1.9696 417.5094 417.9519 0.0665 -1.0000 -1.0000 4714833 1588679258.00 151.6689 60.0047 32.0000 1.9663 1.9680 417.8507 418.2929 0.0664 -1.0000 -1.0000 4714893 1588679258.10 151.6689 60.0047 32.0000 1.9643 1.9660 418.2434 418.6866 0.0665 -1.0000 -1.0000 4714953 1588679258.20 151.6689 60.0047 32.0000 1.9664 1.9681 418.0100 418.4535 0.0666 -1.0000 -1.0000 4715032 1588679258.30 151.6689 60.0047 32.0000 1.9686 1.9703 417.6716 418.1141 0.0663 -1.0000 -1.0000 4715092 1588679258.40 151.5233 60.0047 32.0000 1.9681 1.9698 417.8529 418.2944 0.0663 -1.0000 -1.0000 4715152 1588679258.50 151.5233 60.0047 32.0000 1.9647 1.9664 418.0650 418.5067 0.0663 -1.0000 -1.0000 4715223 1588679258.60 151.5233 60.0047 32.0000 1.9659 1.9676 417.9909 418.4333 0.0665 -1.0000 -1.0000 4715292 1588679258.70 151.5233 60.0047 32.0000 1.9675 1.9692 417.6206 418.0613 0.0663 -1.0000 -1.0000 4715352 1588679258.80 151.5233 60.0047 32.0000 1.9667 1.9684 418.3683 418.8119 0.0665 -1.0000 -1.0000 4715422 1588679258.90 151.5233 60.0047 32.0000 1.9668 1.9686 418.0304 418.4735 0.0665 -1.0000 -1.0000 4716182 1588679259.00 151.5233 60.0047 32.0000 1.9681 1.9698 417.5913 418.0331 0.0664 -1.0000 -1.0000 4716242 1588679259.10 151.5233 60.0047 32.0000 1.9674 1.9691 418.1819 418.6255 0.0666 -1.0000 -1.0000 4716322 1588679259.20 151.5233 60.0047 32.0000 1.9670 1.9687 417.9327 418.3763 0.0666 -1.0000 -1.0000 4716382 1588679259.30 151.5233 60.0047 32.0000 1.9685 1.9702 417.5351 417.9790 0.0667 -1.0000 -1.0000 4716442 1588679259.40 151.5233 60.0047 32.0000 1.9678 1.9695 417.7315 418.1739 0.0663 -1.0000 -1.0000 4716512 1588679259.50 151.5233 60.0047 32.0000 1.9641 1.9658 418.1232 418.5659 0.0665 -1.0000 -1.0000 4716582 1588679259.60 151.5233 60.0047 32.0000 1.9653 1.9670 417.9220 418.3644 0.0664 -1.0000 -1.0000 4716642 1588679259.70 151.5233 60.0047 32.0000 1.9660 1.9677 417.4989 417.9411 0.0665 -1.0000 -1.0000 4716732 1588679259.80 151.5233 60.0047 32.0000 1.9664 1.9681 417.4353 417.8778 0.0665 -1.0000 -1.0000 4716802 1588679259.90 151.5233 60.0047 32.0000 1.9676 1.9693 418.0699 418.5117 0.0663 -1.0000 -1.0000 4716871 1588679260.00 151.5233 60.0047 32.0000 1.9684 1.9701 417.8437 418.2857 0.0664 -1.0000 -1.0000 4717112 1588679260.10 151.3020 60.0030 32.0000 1.9675 1.9692 417.6038 418.0466 0.0665 -1.0000 -1.0000 4717171 1588679260.20 151.3020 60.0030 32.0000 1.9661 1.9678 418.1629 418.6058 0.0664 -1.0000 -1.0000 4717251 1588679260.30 151.3020 60.0030 32.0000 1.9656 1.9673 418.0879 418.5306 0.0664 -1.0000 -1.0000 4717311 1588679260.40 151.3020 60.0030 32.0000 1.9673 1.9690 417.8418 418.2842 0.0664 -1.0000 -1.0000 4717371 1588679260.50 151.3020 60.0030 32.0000 1.9671 1.9688 417.6617 418.1036 0.0664 -1.0000 -1.0000 4717451 1588679260.60 151.3020 60.0030 32.0000 1.9673 1.9690 417.9632 418.4051 0.0663 -1.0000 -1.0000 4717511 1588679260.70 151.3020 60.0030 32.0000 1.9666 1.9684 418.1608 418.6041 0.0665 -1.0000 -1.0000 4717571 1588679260.80 151.3020 60.0030 32.0000 1.9678 1.9695 418.1286 418.5723 0.0666 -1.0000 -1.0000 4717641 1588679260.90 151.3020 60.0030 32.0000 1.9669 1.9686 417.8483 418.2907 0.0664 -1.0000 -1.0000 4717711 1588679261.00 151.6467 60.0030 32.0000 1.9657 1.9674 418.0536 418.4965 0.0665 -1.0000 -1.0000 4717931 1588679261.10 151.6467 60.0030 32.0000 1.9637 1.9654 418.1747 418.6175 0.0663 -1.0000 -1.0000 4718001 1588679261.20 151.5837 60.0030 32.0000 1.9658 1.9675 417.8484 418.2932 0.0668 -1.0000 -1.0000 4718061 1588679261.30 151.3159 60.0030 32.0000 1.9658 1.9675 417.4473 417.8900 0.0665 -1.0000 -1.0000 4718131 1588679261.40 151.3159 60.0030 32.0000 1.9646 1.9663 417.8204 418.2631 0.0665 -1.0000 -1.0000 4718201 1588679261.50 151.3159 60.0030 32.0000 1.9658 1.9675 418.2200 418.6616 0.0663 -1.0000 -1.0000 4718391 1588679261.60 151.3159 60.0030 32.0000 1.9663 1.9680 418.1652 418.6075 0.0664 -1.0000 -1.0000 4718451 1588679261.70 151.3159 60.0030 32.0000 1.9679 1.9696 417.7120 418.1565 0.0669 -1.0000 -1.0000 4718531 1588679261.80 151.3159 60.0030 32.0000 1.9658 1.9675 417.9437 418.3856 0.0664 -1.0000 -1.0000 4718591 1588679261.90 151.6887 60.0030 32.0000 1.9658 1.9675 418.1106 418.5532 0.0664 -1.0000 -1.0000 4718661 1588679262.00 151.7972 60.0030 32.0000 1.9690 1.9708 418.0883 418.5303 0.0664 -1.0000 -1.0000 4719150 1588679262.10 151.7972 60.0030 32.0000 1.9682 1.9699 418.0214 418.4642 0.0665 -1.0000 -1.0000 4719210 1588679262.20 151.7972 60.0030 32.0000 1.9670 1.9687 418.3515 418.7952 0.0665 -1.0000 -1.0000 4719290 1588679262.30 151.5193 60.0030 32.0000 1.9658 1.9675 417.9486 418.3914 0.0665 -1.0000 -1.0000 4719360 1588679262.40 151.4197 60.0030 32.0000 1.9676 1.9693 417.7082 418.1509 0.0665 -1.0000 -1.0000 4719420 1588679262.50 151.4197 60.0030 32.0000 1.9642 1.9659 418.0367 418.4796 0.0665 -1.0000 -1.0000 4719600 1588679262.60 151.4197 60.0030 32.0000 1.9637 1.9654 418.0596 418.5029 0.0665 -1.0000 -1.0000 4719670 1588679262.70 151.4197 60.0030 32.0000 1.9648 1.9665 417.6086 418.0510 0.0665 -1.0000 -1.0000 4719740 1588679262.80 151.4197 60.0030 32.0000 1.9651 1.9668 417.8383 418.2808 0.0664 -1.0000 -1.0000 4719810 1588679262.90 151.5500 60.0030 32.0000 1.9643 1.9660 418.2325 418.6752 0.0665 -1.0000 -1.0000 4719880 1588679263.00 151.5500 60.0030 32.0000 1.9659 1.9676 417.9964 418.4403 0.0666 -1.0000 -1.0000 4719940 1588679263.10 151.5500 60.0030 32.0000 1.9667 1.9684 417.7847 418.2274 0.0665 -1.0000 -1.0000 4720010 1588679263.20 151.5500 60.0030 32.0000 1.9650 1.9667 417.8824 418.3250 0.0664 -1.0000 -1.0000 4720080 1588679263.30 151.5500 60.0030 32.0000 1.9657 1.9674 418.1287 418.5715 0.0664 -1.0000 -1.0000 4720140 1588679263.40 151.3064 60.0030 32.0000 1.9658 1.9675 418.0542 418.4971 0.0665 -1.0000 -1.0000 4720210 1588679263.50 151.3064 60.0030 32.0000 1.9672 1.9689 417.6253 418.0677 0.0664 -1.0000 -1.0000 4720400 1588679263.60 151.3064 60.0030 32.0000 1.9655 1.9672 417.7222 418.1640 0.0664 -1.0000 -1.0000 4720470 1588679263.70 151.3064 60.0030 32.0000 1.9650 1.9667 418.1562 418.6001 0.0665 -1.0000 -1.0000 4720540 1588679263.80 151.3064 60.0030 32.0000 1.9664 1.9681 418.0927 418.5344 0.0663 -1.0000 -1.0000 4720600 1588679263.90 151.3064 60.0030 32.0000 1.9662 1.9679 417.6145 418.0562 0.0664 -1.0000 -1.0000 4720670 1588679264.00 151.6786 60.0030 32.0000 1.9666 1.9683 417.6061 418.0484 0.0665 -1.0000 -1.0000 4720739 1588679264.10 151.6786 60.0030 32.0000 1.9643 1.9660 418.0685 418.5114 0.0664 -1.0000 -1.0000 4720920 1588679264.20 151.6786 60.0030 32.0000 1.9643 1.9660 418.0677 418.5102 0.0664 -1.0000 -1.0000 4720989 1588679264.30 151.6786 60.0030 32.0000 1.9677 1.9694 417.5270 417.9698 0.0664 -1.0000 -1.0000 4721049 1588679264.40 151.6786 60.0030 32.0000 1.9656 1.9673 418.0199 418.4617 0.0663 -1.0000 -1.0000 4721119 1588679264.50 151.6718 60.0030 32.0000 1.9661 1.9679 418.3402 418.7834 0.0665 -1.0000 -1.0000 4721189 1588679264.60 151.6223 60.0030 32.0000 1.9675 1.9693 417.8882 418.3300 0.0664 -1.0000 -1.0000 4721369 1588679264.70 151.6223 60.0030 32.0000 1.9651 1.9668 417.8532 418.2959 0.0665 -1.0000 -1.0000 4721439 1588679264.80 151.6223 60.0030 32.0000 1.9658 1.9676 418.1572 418.6001 0.0665 -1.0000 -1.0000 4721509 1588679264.90 151.6223 60.0030 32.0000 1.9662 1.9679 418.0961 418.5402 0.0666 -1.0000 -1.0000 4721569 1588679265.00 151.5732 60.0030 32.0000 1.9669 1.9686 417.6924 418.1356 0.0666 -1.0000 -1.0000 4721629 1588679265.10 151.3846 60.0034 32.0000 1.9668 1.9686 417.8487 418.2913 0.0664 -1.0000 -1.0000 4722119 1588679265.20 151.3846 60.0034 32.0000 1.9651 1.9668 418.0403 418.4832 0.0665 -1.0000 -1.0000 4722189 1588679265.30 151.3846 60.0034 32.0000 1.9637 1.9654 418.0127 418.4552 0.0664 -1.0000 -1.0000 4722249 1588679265.40 151.3846 60.0034 32.0000 1.9665 1.9683 417.5050 417.9473 0.0664 -1.0000 -1.0000 4722329 1588679265.50 151.3846 60.0034 32.0000 1.9661 1.9678 417.5832 418.0252 0.0664 -1.0000 -1.0000 4722389 1588679265.60 151.3846 60.0034 32.0000 1.9650 1.9667 418.0718 418.5136 0.0663 -1.0000 -1.0000 4722668 1588679265.70 151.5467 60.0034 32.0000 1.9664 1.9681 417.8661 418.3079 0.0663 -1.0000 -1.0000 4722738 1588679265.80 151.5647 60.0034 32.0000 1.9678 1.9695 417.5398 417.9812 0.0663 -1.0000 -1.0000 4722798 1588679265.90 151.5647 60.0034 32.0000 1.9673 1.9690 417.5523 417.9939 0.0664 -1.0000 -1.0000 4722868 1588679266.00 151.5647 60.0034 32.0000 1.9650 1.9667 417.9872 418.4292 0.0663 -1.0000 -1.0000 4722938 1588679266.10 151.5698 60.0034 32.0000 1.9639 1.9656 418.1036 418.5457 0.0664 -1.0000 -1.0000 4723198 1588679266.20 151.6478 60.0034 32.0000 1.9669 1.9687 417.9325 418.3752 0.0665 -1.0000 -1.0000 4723268 1588679266.30 151.6478 60.0034 32.0000 1.9682 1.9700 417.5919 418.0346 0.0665 -1.0000 -1.0000 4723328 1588679266.40 151.6478 60.0034 32.0000 1.9685 1.9702 417.8695 418.3118 0.0664 -1.0000 -1.0000 4723388 1588679266.50 151.6478 60.0034 32.0000 1.9658 1.9675 418.2441 418.6862 0.0663 -1.0000 -1.0000 4723468 1588679266.60 151.6478 60.0034 32.0000 1.9676 1.9693 417.9965 418.4386 0.0664 -1.0000 -1.0000 4723528 1588679266.70 151.3330 60.0034 32.0000 1.9678 1.9695 417.4638 417.9071 0.0666 -1.0000 -1.0000 4723588 1588679266.80 151.3330 60.0034 32.0000 1.9637 1.9654 417.9177 418.3609 0.0665 -1.0000 -1.0000 4723668 1588679266.90 151.3330 60.0034 32.0000 1.9656 1.9673 418.0539 418.4974 0.0665 -1.0000 -1.0000 4723728 1588679267.00 151.3330 60.0034 32.0000 1.9672 1.9690 417.7605 418.2030 0.0665 -1.0000 -1.0000 4723788 1588679267.10 151.3330 60.0034 32.0000 1.9669 1.9687 417.5826 418.0249 0.0664 -1.0000 -1.0000 4723898 1588679267.20 151.6427 60.0034 32.0000 1.9664 1.9681 418.1566 418.5996 0.0665 -1.0000 -1.0000 4723958 1588679267.30 151.6475 60.0034 32.0000 1.9655 1.9672 418.0977 418.5411 0.0665 -1.0000 -1.0000 4724018 1588679267.40 151.6475 60.0034 32.0000 1.9675 1.9692 418.1077 418.5508 0.0665 -1.0000 -1.0000 4724088 1588679267.50 151.6475 60.0034 32.0000 1.9676 1.9693 417.4536 417.8967 0.0665 -1.0000 -1.0000 4724158 1588679267.60 151.6475 60.0034 32.0000 1.9657 1.9674 418.1437 418.5863 0.0665 -1.0000 -1.0000 4724218 1588679267.70 151.6513 60.0034 32.0000 1.9647 1.9664 418.0073 418.4503 0.0665 -1.0000 -1.0000 4724678 1588679267.80 151.6859 60.0034 32.0000 1.9666 1.9684 417.7690 418.2105 0.0663 -1.0000 -1.0000 4724737 1588679267.90 151.6859 60.0034 32.0000 1.9657 1.9674 418.0023 418.4452 0.0665 -1.0000 -1.0000 4724808 1588679268.00 151.6859 60.0034 32.0000 1.9681 1.9698 418.0568 418.5000 0.0665 -1.0000 -1.0000 4724867 1588679268.10 151.6859 60.0034 32.0000 1.9699 1.9716 417.4789 417.9209 0.0664 -1.0000 -1.0000 4724937 1588679268.20 151.6859 60.0034 32.0000 1.9669 1.9686 417.9727 418.4149 0.0664 -1.0000 -1.0000 4725008 1588679268.30 151.5372 60.0034 32.0000 1.9685 1.9702 418.0324 418.4755 0.0665 -1.0000 -1.0000 4725067 1588679268.40 151.5372 60.0034 32.0000 1.9672 1.9690 417.6040 418.0459 0.0665 -1.0000 -1.0000 4725127 1588679268.50 151.5372 60.0034 32.0000 1.9661 1.9678 417.9794 418.4228 0.0665 -1.0000 -1.0000 4725207 1588679268.60 151.5372 60.0034 32.0000 1.9654 1.9671 418.0258 418.4686 0.0665 -1.0000 -1.0000 4725267 1588679268.70 151.5372 60.0034 32.0000 1.9665 1.9682 417.4979 417.9398 0.0664 -1.0000 -1.0000 4726107 1588679268.80 151.5534 60.0034 32.0000 1.9656 1.9674 417.7275 418.1698 0.0665 -1.0000 -1.0000 4726177 1588679268.90 151.7408 60.0034 32.0000 1.9664 1.9682 418.0303 418.4742 0.0666 -1.0000 -1.0000 4726237 1588679269.00 151.7408 60.0034 32.0000 1.9669 1.9686 417.9601 418.4033 0.0666 -1.0000 -1.0000 4726307 1588679269.10 151.7408 60.0034 32.0000 1.9684 1.9701 417.5866 418.0297 0.0665 -1.0000 -1.0000 4726377 1588679269.20 151.7408 60.0034 32.0000 1.9661 1.9678 417.6040 418.0459 0.0663 -1.0000 -1.0000 4726437 1588679269.30 151.7408 60.0034 32.0000 1.9652 1.9669 418.1079 418.5504 0.0665 -1.0000 -1.0000 4726497 1588679269.40 151.3684 60.0034 32.0000 1.9643 1.9660 418.1136 418.5565 0.0664 -1.0000 -1.0000 4726577 1588679269.50 151.3684 60.0034 32.0000 1.9673 1.9691 417.6049 418.0472 0.0664 -1.0000 -1.0000 4726637 1588679269.60 151.3684 60.0034 32.0000 1.9677 1.9694 417.5552 417.9972 0.0664 -1.0000 -1.0000 4726697 1588679269.70 151.3684 60.0034 32.0000 1.9659 1.9677 418.0718 418.5146 0.0665 -1.0000 -1.0000 4727336 1588679269.80 151.3684 60.0034 32.0000 1.9679 1.9696 417.6007 418.0435 0.0664 -1.0000 -1.0000 4727406 1588679269.90 151.4069 60.0053 32.0000 1.9656 1.9673 417.9436 418.3853 0.0663 -1.0000 -1.0000 4727476 1588679270.00 151.4272 60.0064 32.0000 1.9663 1.9680 418.3077 418.7515 0.0665 -1.0000 -1.0000 4727536 1588679270.10 151.4272 60.0064 32.0000 1.9685 1.9702 417.7974 418.2394 0.0664 -1.0000 -1.0000 4727606 1588679270.20 151.4272 60.0064 32.0000 1.9655 1.9673 417.5515 417.9939 0.0664 -1.0000 -1.0000 4727706 1588679270.30 151.4272 60.0064 32.0000 1.9657 1.9675 417.9608 418.4050 0.0667 -1.0000 -1.0000 4727776 1588679270.40 151.4272 60.0064 32.0000 1.9654 1.9671 418.1105 418.5550 0.0666 -1.0000 -1.0000 4727836 1588679270.50 151.4398 60.0064 32.0000 1.9661 1.9678 418.1305 418.5734 0.0664 -1.0000 -1.0000 4727906 1588679270.60 151.5374 60.0064 32.0000 1.9676 1.9693 417.6033 418.0462 0.0665 -1.0000 -1.0000 4727966 1588679270.70 151.5374 60.0064 32.0000 1.9663 1.9680 417.7013 418.1444 0.0666 -1.0000 -1.0000 4728036 1588679270.80 151.5374 60.0064 32.0000 1.9660 1.9677 418.0334 418.4761 0.0665 -1.0000 -1.0000 4728106 1588679270.90 151.5374 60.0064 32.0000 1.9676 1.9694 417.8274 418.2702 0.0665 -1.0000 -1.0000 4728166 1588679271.00 151.5374 60.0064 32.0000 1.9676 1.9694 417.4179 417.8608 0.0666 -1.0000 -1.0000 4728226 1588679271.10 151.6124 60.0064 32.0000 1.9677 1.9694 417.7733 418.2159 0.0665 -1.0000 -1.0000 4728306 1588679271.20 151.6124 60.0064 32.0000 1.9662 1.9679 418.0724 418.5156 0.0665 -1.0000 -1.0000 4728366 1588679271.30 151.6124 60.0064 32.0000 1.9673 1.9690 417.8923 418.3350 0.0664 -1.0000 -1.0000 4728525 1588679271.40 151.6124 60.0064 32.0000 1.9671 1.9688 417.7175 418.1592 0.0664 -1.0000 -1.0000 4728605 1588679271.50 151.6124 60.0064 32.0000 1.9670 1.9687 417.3918 417.8347 0.0666 -1.0000 -1.0000 4728665 1588679271.60 151.6124 60.0064 32.0000 1.9650 1.9668 417.8848 418.3278 0.0665 -1.0000 -1.0000 4728725 1588679271.70 151.5985 60.0064 32.0000 1.9652 1.9670 418.1218 418.5662 0.0667 -1.0000 -1.0000 4728805 1588679271.80 151.4000 60.0064 32.0000 1.9657 1.9675 417.7039 418.1457 0.0662 -1.0000 -1.0000 4728865 1588679271.90 151.4000 60.0064 32.0000 1.9668 1.9685 417.5129 417.9548 0.0664 -1.0000 -1.0000 4728945 1588679272.00 151.4000 60.0064 32.0000 1.9662 1.9679 417.9976 418.4405 0.0666 -1.0000 -1.0000 4729005 1588679272.10 151.4000 60.0064 32.0000 1.9663 1.9681 418.0207 418.4638 0.0664 -1.0000 -1.0000 4729065 1588679272.20 151.4000 60.0064 32.0000 1.9669 1.9687 417.7010 418.1436 0.0665 -1.0000 -1.0000 4729135 1588679272.30 151.4000 60.0064 32.0000 1.9664 1.9681 417.5091 417.9515 0.0665 -1.0000 -1.0000 4729205 1588679272.40 151.8674 60.0064 32.0000 1.9676 1.9693 418.2138 418.6566 0.0665 -1.0000 -1.0000 4729265 1588679272.50 152.0135 60.0064 32.0000 1.9690 1.9707 418.1680 418.6116 0.0666 -1.0000 -1.0000 4729335 1588679272.60 152.0135 60.0064 32.0000 1.9690 1.9707 417.7375 418.1799 0.0664 -1.0000 -1.0000 4729405 1588679272.70 152.0135 60.0064 32.0000 1.9661 1.9678 418.0906 418.5332 0.0664 -1.0000 -1.0000 4729465 1588679272.80 152.0135 60.0064 32.0000 1.9655 1.9672 418.0343 418.4775 0.0665 -1.0000 -1.0000 4729655 1588679272.90 152.0135 60.0064 32.0000 1.9655 1.9672 417.3592 417.8004 0.0663 -1.0000 -1.0000 4729715 1588679273.00 151.5600 60.0064 32.0000 1.9658 1.9675 417.7333 418.1752 0.0663 -1.0000 -1.0000 4729775 1588679273.10 151.5600 60.0064 32.0000 1.9656 1.9673 417.9023 418.3442 0.0665 -1.0000 -1.0000 4729845 1588679273.20 151.5600 60.0064 32.0000 1.9672 1.9689 417.5088 417.9517 0.0666 -1.0000 -1.0000 4729915 1588679273.30 151.5600 60.0064 32.0000 1.9649 1.9666 417.5466 417.9872 0.0663 -1.0000 -1.0000 4730145 1588679273.40 151.5600 60.0064 32.0000 1.9646 1.9663 417.9754 418.4180 0.0665 -1.0000 -1.0000 4730225 1588679273.50 151.4801 60.0064 32.0000 1.9650 1.9667 417.8515 418.2938 0.0664 -1.0000 -1.0000 4730285 1588679273.60 151.4801 60.0064 32.0000 1.9659 1.9677 417.5140 417.9559 0.0665 -1.0000 -1.0000 4730345 1588679273.70 151.4801 60.0064 32.0000 1.9673 1.9690 417.5392 417.9825 0.0666 -1.0000 -1.0000 4730434 1588679273.80 151.4801 60.0064 32.0000 1.9662 1.9679 418.2263 418.6693 0.0664 -1.0000 -1.0000 4730685 1588679273.90 151.4801 60.0064 32.0000 1.9666 1.9683 418.1283 418.5709 0.0665 -1.0000 -1.0000 4730754 1588679274.00 151.4951 60.0064 32.0000 1.9657 1.9674 417.7243 418.1679 0.0666 -1.0000 -1.0000 4730824 1588679274.10 151.5456 60.0064 32.0000 1.9667 1.9684 417.5806 418.0228 0.0664 -1.0000 -1.0000 4730884 1588679274.20 151.5456 60.0064 32.0000 1.9651 1.9669 418.1112 418.5538 0.0663 -1.0000 -1.0000 4730954 1588679274.30 151.5456 60.0064 32.0000 1.9669 1.9686 417.6380 418.0811 0.0667 -1.0000 -1.0000 4731134 1588679274.40 151.5456 60.0064 32.0000 1.9677 1.9694 417.4306 417.8735 0.0666 -1.0000 -1.0000 4731204 1588679274.50 151.5456 60.0064 32.0000 1.9636 1.9654 417.7885 418.2311 0.0664 -1.0000 -1.0000 4731274 1588679274.60 151.7816 60.0070 32.0000 1.9653 1.9670 418.0794 418.5223 0.0665 -1.0000 -1.0000 4731334 1588679274.70 151.7816 60.0070 32.0000 1.9660 1.9677 417.9658 418.4084 0.0664 -1.0000 -1.0000 4731404 1588679274.80 151.7816 60.0070 32.0000 1.9679 1.9696 417.5259 417.9683 0.0665 -1.0000 -1.0000 4732184 1588679274.90 151.7816 60.0070 32.0000 1.9663 1.9681 418.1908 418.6341 0.0665 -1.0000 -1.0000 4732284 1588679275.00 151.7816 60.0070 32.0000 1.9656 1.9673 418.1394 418.5819 0.0664 -1.0000 -1.0000 4732343 1588679275.10 151.7707 60.0070 32.0000 1.9671 1.9688 417.6874 418.1308 0.0667 -1.0000 -1.0000 4732413 1588679275.20 151.5898 60.0070 32.0000 1.9665 1.9683 417.5783 418.0205 0.0664 -1.0000 -1.0000 4732484 1588679275.30 151.5898 60.0070 32.0000 1.9654 1.9671 418.0914 418.5341 0.0664 -1.0000 -1.0000 4732543 1588679275.40 151.5898 60.0070 32.0000 1.9669 1.9686 417.6315 418.0743 0.0665 -1.0000 -1.0000 4732613 1588679275.50 151.5898 60.0070 32.0000 1.9688 1.9705 417.5384 417.9811 0.0664 -1.0000 -1.0000 4732673 1588679275.60 151.5898 60.0070 32.0000 1.9658 1.9676 418.0006 418.4432 0.0665 -1.0000 -1.0000 4732763 1588679275.70 151.2375 60.0070 32.0000 1.9670 1.9687 417.8972 418.3403 0.0665 -1.0000 -1.0000 4732853 1588679275.80 151.2375 60.0070 32.0000 1.9668 1.9685 417.4781 417.9217 0.0666 -1.0000 -1.0000 4732913 1588679275.90 151.2375 60.0070 32.0000 1.9653 1.9670 417.5929 418.0351 0.0664 -1.0000 -1.0000 4732983 1588679276.00 151.2375 60.0070 32.0000 1.9645 1.9662 418.0426 418.4849 0.0664 -1.0000 -1.0000 4733053 1588679276.10 151.2375 60.0070 32.0000 1.9677 1.9694 417.9297 418.3737 0.0666 -1.0000 -1.0000 4733113 1588679276.20 151.2372 60.0070 32.0000 1.9693 1.9710 417.5664 418.0089 0.0665 -1.0000 -1.0000 4733183 1588679276.30 151.2369 60.0070 32.0000 1.9656 1.9673 417.6958 418.1376 0.0664 -1.0000 -1.0000 4733243 1588679276.40 151.2369 60.0070 32.0000 1.9650 1.9667 417.9043 418.3470 0.0664 -1.0000 -1.0000 4733343 1588679276.50 151.2369 60.0070 32.0000 1.9659 1.9676 417.5041 417.9462 0.0665 -1.0000 -1.0000 4733413 1588679276.60 151.2369 60.0070 32.0000 1.9648 1.9666 417.8903 418.3331 0.0665 -1.0000 -1.0000 4733473 1588679276.70 151.2369 60.0070 32.0000 1.9667 1.9684 417.6316 418.0744 0.0666 -1.0000 -1.0000 4733543 1588679276.80 151.4100 60.0070 32.0000 1.9676 1.9693 417.5499 417.9934 0.0666 -1.0000 -1.0000 4733613 1588679276.90 151.4100 60.0070 32.0000 1.9660 1.9677 418.1087 418.5514 0.0664 -1.0000 -1.0000 4733853 1588679277.00 151.4100 60.0070 32.0000 1.9656 1.9673 417.9499 418.3911 0.0663 -1.0000 -1.0000 4733923 1588679277.10 151.4100 60.0070 32.0000 1.9677 1.9694 417.9451 418.3888 0.0666 -1.0000 -1.0000 4733993 1588679277.20 151.4100 60.0070 32.0000 1.9650 1.9667 417.9628 418.4061 0.0665 -1.0000 -1.0000 4734053 1588679277.30 151.4100 60.0070 32.0000 1.9654 1.9671 418.0991 418.5424 0.0665 -1.0000 -1.0000 4734113 1588679277.40 151.4128 60.0070 32.0000 1.9674 1.9691 417.7753 418.2183 0.0666 -1.0000 -1.0000 4734352 1588679277.50 151.4128 60.0070 32.0000 1.9651 1.9668 417.8682 418.3113 0.0665 -1.0000 -1.0000 4734423 1588679277.60 151.4128 60.0070 32.0000 1.9645 1.9662 418.0818 418.5251 0.0665 -1.0000 -1.0000 4734483 1588679277.70 151.4128 60.0070 32.0000 1.9682 1.9699 417.7738 418.2169 0.0665 -1.0000 -1.0000 4734552 1588679277.80 151.4128 60.0070 32.0000 1.9663 1.9680 417.4468 417.8891 0.0664 -1.0000 -1.0000 4734612 1588679277.90 151.2728 60.0070 32.0000 1.9644 1.9661 418.0910 418.5330 0.0663 -1.0000 -1.0000 4734852 1588679278.00 151.2728 60.0070 32.0000 1.9669 1.9686 418.0985 418.5413 0.0665 -1.0000 -1.0000 4734912 1588679278.10 151.2728 60.0070 32.0000 1.9682 1.9699 417.7087 418.1511 0.0664 -1.0000 -1.0000 4734972 1588679278.20 151.2728 60.0070 32.0000 1.9674 1.9691 417.8924 418.3353 0.0665 -1.0000 -1.0000 4735052 1588679278.30 151.2728 60.0070 32.0000 1.9672 1.9689 418.2175 418.6604 0.0664 -1.0000 -1.0000 4735112 1588679278.40 151.3591 60.0070 32.0000 1.9674 1.9691 417.8740 418.3156 0.0663 -1.0000 -1.0000 4735242 1588679278.50 151.4962 60.0070 32.0000 1.9682 1.9699 417.7860 418.2286 0.0665 -1.0000 -1.0000 4735312 1588679278.60 151.4962 60.0070 32.0000 1.9660 1.9677 417.8784 418.3215 0.0666 -1.0000 -1.0000 4735372 1588679278.70 151.4962 60.0070 32.0000 1.9672 1.9689 417.5849 418.0276 0.0665 -1.0000 -1.0000 4735442 1588679278.80 151.4962 60.0070 32.0000 1.9635 1.9652 417.9676 418.4096 0.0663 -1.0000 -1.0000 4735512 1588679278.90 151.4962 60.0070 32.0000 1.9649 1.9666 418.1234 418.5658 0.0664 -1.0000 -1.0000 4735902 1588679279.00 151.5496 60.0070 32.0000 1.9659 1.9677 417.7072 418.1503 0.0666 -1.0000 -1.0000 4735962 1588679279.10 151.5496 60.0070 32.0000 1.9669 1.9686 417.2733 417.7148 0.0663 -1.0000 -1.0000 4736032 1588679279.20 151.5496 60.0070 32.0000 1.9675 1.9692 417.6922 418.1341 0.0664 -1.0000 -1.0000 4736112 1588679279.30 151.5496 60.0070 32.0000 1.9664 1.9681 418.1296 418.5717 0.0663 -1.0000 -1.0000 4736172 1588679279.40 151.5496 60.0070 32.0000 1.9670 1.9688 417.9264 418.3688 0.0665 -1.0000 -1.0000 4736412 1588679279.50 151.4733 60.0070 32.0000 1.9686 1.9703 417.5984 418.0407 0.0664 -1.0000 -1.0000 4736492 1588679279.60 151.4733 60.0070 32.0000 1.9663 1.9681 417.5226 417.9642 0.0663 -1.0000 -1.0000 4736561 1588679279.70 151.4733 60.0070 32.0000 1.9658 1.9675 417.8745 418.3169 0.0665 -1.0000 -1.0000 4736641 1588679279.80 151.4733 60.0070 32.0000 1.9671 1.9688 417.7104 418.1526 0.0664 -1.0000 -1.0000 4736701 1588679279.90 151.4733 60.0070 32.0000 1.9675 1.9692 417.4032 417.8450 0.0664 -1.0000 -1.0000 4736771 1588679280.00 151.4733 60.0070 32.0000 1.9660 1.9677 417.6471 418.0889 0.0664 -1.0000 -1.0000 4736901 1588679280.10 151.3998 60.0069 32.0000 1.9660 1.9677 418.0694 418.5116 0.0663 -1.0000 -1.0000 4736961 1588679280.20 151.3998 60.0069 32.0000 1.9672 1.9690 418.0218 418.4632 0.0663 -1.0000 -1.0000 4737041 1588679280.30 151.3998 60.0069 32.0000 1.9650 1.9667 417.6900 418.1326 0.0665 -1.0000 -1.0000 4737101 1588679280.40 151.3998 60.0069 32.0000 1.9650 1.9667 417.8732 418.3156 0.0664 -1.0000 -1.0000 4737161 1588679280.50 151.3998 60.0069 32.0000 1.9642 1.9659 418.0327 418.4751 0.0663 -1.0000 -1.0000 4737441 1588679280.60 151.4156 60.0069 32.0000 1.9649 1.9666 417.7825 418.2246 0.0664 -1.0000 -1.0000 4737501 1588679280.70 151.4156 60.0069 32.0000 1.9678 1.9695 417.4731 417.9153 0.0664 -1.0000 -1.0000 4737561 1588679280.80 151.4156 60.0069 32.0000 1.9663 1.9680 417.8691 418.3116 0.0665 -1.0000 -1.0000 4737641 1588679280.90 151.4156 60.0069 32.0000 1.9662 1.9679 418.0918 418.5347 0.0664 -1.0000 -1.0000 4737701 1588679281.00 151.4156 60.0069 32.0000 1.9674 1.9691 417.7556 418.1976 0.0664 -1.0000 -1.0000 4737921 1588679281.10 151.4156 60.0069 32.0000 1.9683 1.9700 417.6626 418.1048 0.0664 -1.0000 -1.0000 4738001 1588679281.20 151.4157 60.0069 32.0000 1.9640 1.9657 418.0827 418.5257 0.0665 -1.0000 -1.0000 4738061 1588679281.30 151.4157 60.0069 32.0000 1.9643 1.9660 417.8824 418.3250 0.0665 -1.0000 -1.0000 4738121 1588679281.40 151.4157 60.0069 32.0000 1.9674 1.9692 417.6082 418.0511 0.0665 -1.0000 -1.0000 4738190 1588679281.50 151.4157 60.0069 32.0000 1.9686 1.9704 417.7267 418.1683 0.0663 -1.0000 -1.0000 4738990 1588679281.60 151.4157 60.0069 32.0000 1.9644 1.9661 418.0300 418.4720 0.0664 -1.0000 -1.0000 4739050 1588679281.70 151.5914 60.0069 32.0000 1.9675 1.9692 417.9591 418.4012 0.0664 -1.0000 -1.0000 4739130 1588679281.80 151.5914 60.0069 32.0000 1.9670 1.9688 417.8015 418.2444 0.0664 -1.0000 -1.0000 4739190 1588679281.90 151.5914 60.0069 32.0000 1.9662 1.9679 417.6576 418.0983 0.0663 -1.0000 -1.0000 4739270 1588679282.00 151.5914 60.0069 32.0000 1.9649 1.9666 418.0573 418.4995 0.0664 -1.0000 -1.0000 4739330 1588679282.10 151.5914 60.0069 32.0000 1.9661 1.9678 417.8239 418.2667 0.0665 -1.0000 -1.0000 4739390 1588679282.20 151.3457 60.0069 32.0000 1.9657 1.9674 417.4459 417.8879 0.0663 -1.0000 -1.0000 4739470 1588679282.30 151.3281 60.0069 32.0000 1.9658 1.9675 417.8766 418.3181 0.0663 -1.0000 -1.0000 4739530 1588679282.40 151.3281 60.0069 32.0000 1.9647 1.9664 418.1583 418.6019 0.0665 -1.0000 -1.0000 4739590 1588679282.50 151.3281 60.0069 32.0000 1.9643 1.9660 417.6824 418.1241 0.0663 -1.0000 -1.0000 4739660 1588679282.60 151.3281 60.0069 32.0000 1.9666 1.9683 417.5168 417.9588 0.0665 -1.0000 -1.0000 4739730 1588679282.70 151.3407 60.0069 32.0000 1.9658 1.9675 418.1814 418.6249 0.0665 -1.0000 -1.0000 4739790 1588679282.80 151.4803 60.0069 32.0000 1.9661 1.9678 417.9191 418.3619 0.0665 -1.0000 -1.0000 4739860 1588679282.90 151.4803 60.0069 32.0000 1.9669 1.9686 417.4501 417.8922 0.0664 -1.0000 -1.0000 4739920 1588679283.00 151.4803 60.0069 32.0000 1.9676 1.9693 417.7858 418.2269 0.0663 -1.0000 -1.0000 4740419 1588679283.10 151.4803 60.0069 32.0000 1.9677 1.9694 417.5521 417.9933 0.0663 -1.0000 -1.0000 4740489 1588679283.20 151.4803 60.0069 32.0000 1.9640 1.9657 417.8371 418.2789 0.0664 -1.0000 -1.0000 4740549 1588679283.30 151.4803 60.0069 32.0000 1.9643 1.9660 418.0002 418.4426 0.0664 -1.0000 -1.0000 4740669 1588679283.40 151.4916 60.0069 32.0000 1.9655 1.9672 417.7248 418.1673 0.0664 -1.0000 -1.0000 4740739 1588679283.50 151.5471 60.0069 32.0000 1.9661 1.9678 417.4480 417.8894 0.0663 -1.0000 -1.0000 4740809 1588679283.60 151.5471 60.0069 32.0000 1.9670 1.9687 417.5233 417.9650 0.0664 -1.0000 -1.0000 4740869 1588679283.70 151.5471 60.0069 32.0000 1.9654 1.9671 417.9519 418.3942 0.0664 -1.0000 -1.0000 4740939 1588679283.80 151.5471 60.0069 32.0000 1.9646 1.9663 417.9024 418.3435 0.0662 -1.0000 -1.0000 4740999 1588679283.90 151.5471 60.0069 32.0000 1.9657 1.9674 417.7480 418.1891 0.0662 -1.0000 -1.0000 4741079 1588679284.00 151.6737 60.0069 32.0000 1.9663 1.9681 417.4945 417.9358 0.0663 -1.0000 -1.0000 4741139 1588679284.10 151.6737 60.0069 32.0000 1.9645 1.9662 417.7063 418.1479 0.0663 -1.0000 -1.0000 4741389 1588679284.20 151.6737 60.0069 32.0000 1.9664 1.9681 417.9257 418.3678 0.0664 -1.0000 -1.0000 4741459 1588679284.30 151.6737 60.0069 32.0000 1.9665 1.9682 417.4477 417.8895 0.0664 -1.0000 -1.0000 4741519 1588679284.40 151.6737 60.0069 32.0000 1.9664 1.9682 417.3547 417.7959 0.0664 -1.0000 -1.0000 4741589 1588679284.50 151.5420 60.0069 32.0000 1.9653 1.9670 417.9501 418.3925 0.0664 -1.0000 -1.0000 4741669 1588679284.60 151.5304 60.0069 32.0000 1.9637 1.9654 417.9504 418.3938 0.0666 -1.0000 -1.0000 4741729 1588679284.70 151.5304 60.0069 32.0000 1.9655 1.9673 417.8577 418.3012 0.0666 -1.0000 -1.0000 4741789 1588679284.80 151.5304 60.0069 32.0000 1.9659 1.9676 417.4658 417.9084 0.0665 -1.0000 -1.0000 4741868 1588679284.90 151.5304 60.0069 32.0000 1.9643 1.9660 417.5627 418.0034 0.0663 -1.0000 -1.0000 4741929 1588679285.00 151.5304 60.0069 32.0000 1.9641 1.9658 418.0782 418.5207 0.0663 -1.0000 -1.0000 4741989 1588679285.10 151.3207 60.0064 32.0000 1.9646 1.9663 418.1121 418.5555 0.0665 -1.0000 -1.0000 4742178 1588679285.20 151.3207 60.0064 32.0000 1.9641 1.9658 417.7816 418.2236 0.0664 -1.0000 -1.0000 4742248 1588679285.30 151.3207 60.0064 32.0000 1.9668 1.9686 417.5674 418.0087 0.0662 -1.0000 -1.0000 4742308 1588679285.40 151.3207 60.0064 32.0000 1.9654 1.9672 418.0673 418.5091 0.0663 -1.0000 -1.0000 4742378 1588679285.50 151.3207 60.0064 32.0000 1.9651 1.9668 418.1206 418.5633 0.0664 -1.0000 -1.0000 4742438 1588679285.60 151.5336 60.0064 32.0000 1.9683 1.9700 417.7887 418.2311 0.0664 -1.0000 -1.0000 4742668 1588679285.70 151.5453 60.0064 32.0000 1.9661 1.9678 418.1054 418.5482 0.0664 -1.0000 -1.0000 4742738 1588679285.80 151.5453 60.0064 32.0000 1.9653 1.9671 418.0094 418.4516 0.0664 -1.0000 -1.0000 4742798 1588679285.90 151.5453 60.0064 32.0000 1.9666 1.9683 417.9617 418.4036 0.0663 -1.0000 -1.0000 4742878 1588679286.00 151.5453 60.0064 32.0000 1.9680 1.9697 417.4023 417.8431 0.0663 -1.0000 -1.0000 4742938 1588679286.10 151.5453 60.0064 32.0000 1.9666 1.9683 417.6072 418.0500 0.0666 -1.0000 -1.0000 4743747 1588679286.20 151.4647 60.0064 32.0000 1.9634 1.9651 418.0410 418.4839 0.0665 -1.0000 -1.0000 4743827 1588679286.30 151.4647 60.0064 32.0000 1.9643 1.9660 417.9844 418.4272 0.0664 -1.0000 -1.0000 4743888 1588679286.40 151.4647 60.0064 32.0000 1.9661 1.9678 417.8273 418.2693 0.0663 -1.0000 -1.0000 4743947 1588679286.50 151.4647 60.0064 32.0000 1.9655 1.9672 417.9650 418.4081 0.0665 -1.0000 -1.0000 4744027 1588679286.60 151.4647 60.0064 32.0000 1.9674 1.9691 417.7589 418.2010 0.0665 -1.0000 -1.0000 4744087 1588679286.70 151.4602 60.0064 32.0000 1.9652 1.9669 417.9240 418.3669 0.0664 -1.0000 -1.0000 4744147 1588679286.80 151.4347 60.0064 32.0000 1.9654 1.9671 418.1273 418.5690 0.0663 -1.0000 -1.0000 4744227 1588679286.90 151.4347 60.0064 32.0000 1.9655 1.9673 417.8278 418.2710 0.0665 -1.0000 -1.0000 4744287 1588679287.00 151.4347 60.0064 32.0000 1.9682 1.9699 417.4937 417.9365 0.0665 -1.0000 -1.0000 4744347 1588679287.10 151.4347 60.0064 32.0000 1.9681 1.9698 417.9184 418.3592 0.0661 -1.0000 -1.0000 4744427 1588679287.20 151.4347 60.0064 32.0000 1.9637 1.9654 418.0288 418.4693 0.0662 -1.0000 -1.0000 4744487 1588679287.30 151.5293 60.0064 32.0000 1.9657 1.9675 418.1525 418.5966 0.0666 -1.0000 -1.0000 4744547 1588679287.40 151.5293 60.0064 32.0000 1.9660 1.9677 417.9571 418.3987 0.0663 -1.0000 -1.0000 4744617 1588679287.50 151.5293 60.0064 32.0000 1.9662 1.9679 417.8166 418.2587 0.0664 -1.0000 -1.0000 4744687 1588679287.60 151.5293 60.0064 32.0000 1.9666 1.9683 418.1737 418.6156 0.0663 -1.0000 -1.0000 4744877 1588679287.70 151.5293 60.0064 32.0000 1.9671 1.9688 417.9287 418.3711 0.0664 -1.0000 -1.0000 4744947 1588679287.80 151.5293 60.0064 32.0000 1.9674 1.9691 417.5736 418.0152 0.0663 -1.0000 -1.0000 4745017 1588679287.90 151.5293 60.0064 32.0000 1.9658 1.9675 417.8638 418.3061 0.0664 -1.0000 -1.0000 4745087 1588679288.00 151.5293 60.0064 32.0000 1.9661 1.9678 418.1479 418.5904 0.0664 -1.0000 -1.0000 4745147 1588679288.10 151.5293 60.0064 32.0000 1.9669 1.9686 417.9375 418.3789 0.0662 -1.0000 -1.0000 4745207 1588679288.20 151.5293 60.0064 32.0000 1.9665 1.9682 417.5240 417.9652 0.0663 -1.0000 -1.0000 4745926 1588679288.30 151.5293 60.0064 32.0000 1.9644 1.9661 418.1603 418.6024 0.0663 -1.0000 -1.0000 4745996 1588679288.40 151.5293 60.0064 32.0000 1.9662 1.9679 417.8553 418.2971 0.0664 -1.0000 -1.0000 4746056 1588679288.50 151.5293 60.0064 32.0000 1.9661 1.9678 417.7896 418.2320 0.0664 -1.0000 -1.0000 4746126 1588679288.60 151.7198 60.0064 32.0000 1.9652 1.9669 418.1067 418.5489 0.0663 -1.0000 -1.0000 4746196 1588679288.70 151.7198 60.0064 32.0000 1.9639 1.9656 418.0810 418.5240 0.0665 -1.0000 -1.0000 4746366 1588679288.80 151.7198 60.0064 32.0000 1.9675 1.9692 417.9083 418.3501 0.0663 -1.0000 -1.0000 4746446 1588679288.90 151.7198 60.0064 32.0000 1.9667 1.9684 417.5158 417.9566 0.0662 -1.0000 -1.0000 4746526 1588679289.00 151.7198 60.0064 32.0000 1.9661 1.9679 417.6502 418.0912 0.0663 -1.0000 -1.0000 4746586 1588679289.10 151.7164 60.0064 32.0000 1.9640 1.9657 417.9744 418.4169 0.0664 -1.0000 -1.0000 4746666 1588679289.20 151.6301 60.0064 32.0000 1.9641 1.9659 417.9634 418.4059 0.0664 -1.0000 -1.0000 4746726 1588679289.30 151.6301 60.0064 32.0000 1.9662 1.9679 417.4930 417.9353 0.0664 -1.0000 -1.0000 4746786 1588679289.40 151.6301 60.0064 32.0000 1.9645 1.9662 417.8879 418.3302 0.0665 -1.0000 -1.0000 4746866 1588679289.50 151.6301 60.0064 32.0000 1.9639 1.9656 418.0529 418.4961 0.0665 -1.0000 -1.0000 4746926 1588679289.60 151.6301 60.0064 32.0000 1.9648 1.9665 417.8659 418.3084 0.0664 -1.0000 -1.0000 4746996 1588679289.70 151.5228 60.0053 32.0000 1.9663 1.9680 417.4200 417.8618 0.0664 -1.0000 -1.0000 4747066 1588679289.80 151.5228 60.0053 32.0000 1.9662 1.9679 417.6389 418.0801 0.0663 -1.0000 -1.0000 4747126 1588679289.90 151.5228 60.0053 32.0000 1.9656 1.9673 418.0263 418.4681 0.0663 -1.0000 -1.0000 4747206 1588679290.00 151.5228 60.0053 32.0000 1.9667 1.9685 418.0717 418.5142 0.0665 -1.0000 -1.0000 4747266 1588679290.10 151.5228 60.0053 32.0000 1.9670 1.9687 417.5048 417.9460 0.0663 -1.0000 -1.0000 4747326 1588679290.20 151.5228 60.0053 32.0000 1.9686 1.9703 417.5552 417.9971 0.0665 -1.0000 -1.0000 4747396 1588679290.30 151.5228 60.0053 32.0000 1.9644 1.9661 417.7258 418.1678 0.0663 -1.0000 -1.0000 4747466 1588679290.40 151.5228 60.0053 32.0000 1.9640 1.9657 417.9355 418.3767 0.0663 -1.0000 -1.0000 4747605 1588679290.50 151.5228 60.0053 32.0000 1.9646 1.9663 417.8821 418.3258 0.0667 -1.0000 -1.0000 4747675 1588679290.60 151.5228 60.0053 32.0000 1.9663 1.9680 417.5944 418.0376 0.0665 -1.0000 -1.0000 4747735 1588679290.70 151.5228 60.0053 32.0000 1.9672 1.9689 417.6856 418.1271 0.0663 -1.0000 -1.0000 4747805 1588679290.80 151.5228 60.0053 32.0000 1.9662 1.9680 418.0637 418.5063 0.0665 -1.0000 -1.0000 4747875 1588679290.90 151.5228 60.0053 32.0000 1.9692 1.9709 417.8029 418.2455 0.0664 -1.0000 -1.0000 4747935 1588679291.00 151.5282 60.0053 32.0000 1.9682 1.9699 417.6735 418.1155 0.0664 -1.0000 -1.0000 4747995 1588679291.10 151.5776 60.0053 32.0000 1.9670 1.9687 418.1501 418.5926 0.0664 -1.0000 -1.0000 4748075 1588679291.20 151.5776 60.0053 32.0000 1.9681 1.9699 417.9110 418.3542 0.0665 -1.0000 -1.0000 4748175 1588679291.30 151.5776 60.0053 32.0000 1.9695 1.9712 417.6257 418.0690 0.0666 -1.0000 -1.0000 4748235 1588679291.40 151.5776 60.0053 32.0000 1.9681 1.9698 418.1007 418.5434 0.0664 -1.0000 -1.0000 4748305 1588679291.50 151.5844 60.0053 32.0000 1.9677 1.9694 417.4460 417.8883 0.0664 -1.0000 -1.0000 4748375 1588679291.60 151.6489 60.0053 32.0000 1.9640 1.9657 417.9425 418.3847 0.0664 -1.0000 -1.0000 4748435 1588679291.70 151.6489 60.0053 32.0000 1.9647 1.9664 418.0181 418.4609 0.0664 -1.0000 -1.0000 4748695 1588679291.80 151.6489 60.0053 32.0000 1.9641 1.9658 417.8938 418.3361 0.0664 -1.0000 -1.0000 4748755 1588679291.90 151.6489 60.0053 32.0000 1.9668 1.9686 417.6641 418.1067 0.0665 -1.0000 -1.0000 4748835 1588679292.00 151.6489 60.0053 32.0000 1.9664 1.9681 418.0971 418.5396 0.0664 -1.0000 -1.0000 4748895 1588679292.10 151.6166 60.0053 32.0000 1.9650 1.9667 418.0966 418.5393 0.0665 -1.0000 -1.0000 4748955 1588679292.20 151.6166 60.0053 32.0000 1.9680 1.9697 417.6639 418.1055 0.0663 -1.0000 -1.0000 4749195 1588679292.30 151.6166 60.0053 32.0000 1.9679 1.9696 417.4631 417.9044 0.0663 -1.0000 -1.0000 4749265 1588679292.40 151.6166 60.0053 32.0000 1.9654 1.9671 417.8760 418.3186 0.0665 -1.0000 -1.0000 4749325 1588679292.50 151.6166 60.0053 32.0000 1.9674 1.9691 417.7492 418.1919 0.0664 -1.0000 -1.0000 4749395 1588679292.60 151.5375 60.0053 32.0000 1.9663 1.9680 417.6394 418.0815 0.0664 -1.0000 -1.0000 4749454 1588679292.70 151.5375 60.0053 32.0000 1.9648 1.9665 417.7536 418.1953 0.0664 -1.0000 -1.0000 4749525 1588679292.80 151.5375 60.0053 32.0000 1.9620 1.9637 417.8860 418.3292 0.0666 -1.0000 -1.0000 4750534 1588679292.90 151.5375 60.0053 32.0000 1.9658 1.9675 417.8352 418.2768 0.0663 -1.0000 -1.0000 4750614 1588679293.00 151.5375 60.0053 32.0000 1.9661 1.9678 417.9140 418.3558 0.0664 -1.0000 -1.0000 4750674 1588679293.10 151.4106 60.0053 32.0000 1.9662 1.9679 418.0967 418.5406 0.0667 -1.0000 -1.0000 4750754 1588679293.20 151.4106 60.0053 32.0000 1.9664 1.9681 417.9096 418.3523 0.0664 -1.0000 -1.0000 4750814 1588679293.30 151.4106 60.0053 32.0000 1.9672 1.9689 417.5204 417.9623 0.0664 -1.0000 -1.0000 4750874 1588679293.40 151.4106 60.0053 32.0000 1.9668 1.9685 417.7202 418.1622 0.0664 -1.0000 -1.0000 4750944 1588679293.50 151.4106 60.0053 32.0000 1.9651 1.9668 417.9861 418.4283 0.0664 -1.0000 -1.0000 4751014 1588679293.60 151.4106 60.0053 32.0000 1.9642 1.9659 418.0209 418.4641 0.0666 -1.0000 -1.0000 4751084 1588679293.70 151.6171 60.0053 32.0000 1.9674 1.9691 417.4901 417.9318 0.0663 -1.0000 -1.0000 4751154 1588679293.80 151.6171 60.0053 32.0000 1.9664 1.9681 417.7210 418.1621 0.0663 -1.0000 -1.0000 4751384 1588679293.90 151.6171 60.0053 32.0000 1.9649 1.9666 417.9738 418.4163 0.0664 -1.0000 -1.0000 4751453 1588679294.00 151.6171 60.0053 32.0000 1.9664 1.9681 417.9633 418.4064 0.0665 -1.0000 -1.0000 4751524 1588679294.10 151.6171 60.0053 32.0000 1.9657 1.9674 417.4694 417.9125 0.0666 -1.0000 -1.0000 4751623 1588679294.20 151.3549 60.0052 32.0000 1.9670 1.9687 417.8910 418.3336 0.0664 -1.0000 -1.0000 4751713 1588679294.30 151.3549 60.0052 32.0000 1.9658 1.9675 418.2265 418.6697 0.0665 -1.0000 -1.0000 4751813 1588679294.40 151.3549 60.0052 32.0000 1.9665 1.9682 417.6505 418.0930 0.0665 -1.0000 -1.0000 4751873 1588679294.50 151.3549 60.0052 32.0000 1.9685 1.9702 417.6790 418.1213 0.0664 -1.0000 -1.0000 4751943 1588679294.60 151.3549 60.0052 32.0000 1.9678 1.9695 418.0900 418.5324 0.0664 -1.0000 -1.0000 4752003 1588679294.70 151.3549 60.0052 32.0000 1.9677 1.9694 417.8181 418.2610 0.0665 -1.0000 -1.0000 4752073 1588679294.80 151.3549 60.0052 32.0000 1.9657 1.9674 417.8840 418.3262 0.0664 -1.0000 -1.0000 4752173 1588679294.90 151.3549 60.0052 32.0000 1.9655 1.9672 418.0033 418.4458 0.0664 -1.0000 -1.0000 4752233 1588679295.00 151.3549 60.0052 32.0000 1.9644 1.9662 417.7066 418.1488 0.0664 -1.0000 -1.0000 4752293 1588679295.10 151.3549 60.0052 32.0000 1.9650 1.9668 417.3275 417.7703 0.0666 -1.0000 -1.0000 4752373 1588679295.20 151.3549 60.0052 32.0000 1.9639 1.9656 418.0323 418.4755 0.0666 -1.0000 -1.0000 4752433 1588679295.30 151.3549 60.0052 32.0000 1.9633 1.9650 417.8803 418.3236 0.0664 -1.0000 -1.0000 4752493 1588679295.40 151.3278 60.0052 32.0000 1.9651 1.9668 417.7391 418.1812 0.0664 -1.0000 -1.0000 4752563 1588679295.50 151.3235 60.0052 32.0000 1.9665 1.9682 417.5754 418.0178 0.0665 -1.0000 -1.0000 4752633 1588679295.60 151.3235 60.0052 32.0000 1.9652 1.9669 417.9663 418.4091 0.0665 -1.0000 -1.0000 4752693 1588679295.70 151.3235 60.0052 32.0000 1.9656 1.9674 418.1037 418.5464 0.0664 -1.0000 -1.0000 4752763 1588679295.80 151.3235 60.0052 32.0000 1.9667 1.9684 417.8552 418.2986 0.0666 -1.0000 -1.0000 4752943 1588679295.90 151.3235 60.0052 32.0000 1.9670 1.9688 417.8062 418.2484 0.0663 -1.0000 -1.0000 4753013 1588679296.00 151.3235 60.0052 32.0000 1.9667 1.9684 417.9585 418.4008 0.0664 -1.0000 -1.0000 4753083 1588679296.10 151.3235 60.0052 32.0000 1.9680 1.9698 417.9787 418.4214 0.0664 -1.0000 -1.0000 4753142 1588679296.20 151.3235 60.0052 32.0000 1.9658 1.9675 417.5485 417.9902 0.0664 -1.0000 -1.0000 4753223 1588679296.30 151.3235 60.0052 32.0000 1.9637 1.9655 418.0492 418.4916 0.0664 -1.0000 -1.0000 4753342 1588679296.40 151.3235 60.0052 32.0000 1.9654 1.9671 417.8818 418.3244 0.0665 -1.0000 -1.0000 4753402 1588679296.50 151.3467 60.0052 32.0000 1.9674 1.9691 417.6672 418.1101 0.0665 -1.0000 -1.0000 4753482 1588679296.60 151.4001 60.0052 32.0000 1.9653 1.9671 417.6875 418.1300 0.0664 -1.0000 -1.0000 4753542 1588679296.70 151.4001 60.0052 32.0000 1.9648 1.9665 418.1522 418.5942 0.0664 -1.0000 -1.0000 4753602 1588679296.80 151.4001 60.0052 32.0000 1.9662 1.9680 417.9731 418.4161 0.0665 -1.0000 -1.0000 4753672 1588679296.90 151.4001 60.0052 32.0000 1.9663 1.9680 417.4179 417.8591 0.0663 -1.0000 -1.0000 4754542 1588679297.00 151.4001 60.0052 32.0000 1.9655 1.9672 417.7461 418.1868 0.0662 -1.0000 -1.0000 4754602 1588679297.10 151.4205 60.0052 32.0000 1.9673 1.9690 417.7358 418.1774 0.0664 -1.0000 -1.0000 4754682 1588679297.20 151.4937 60.0052 32.0000 1.9665 1.9682 417.4739 417.9155 0.0663 -1.0000 -1.0000 4754742 1588679297.30 151.4937 60.0052 32.0000 1.9652 1.9669 417.8444 418.2862 0.0664 -1.0000 -1.0000 4754802 1588679297.40 151.4937 60.0052 32.0000 1.9658 1.9675 417.6031 418.0447 0.0664 -1.0000 -1.0000 4754872 1588679297.50 151.4937 60.0052 32.0000 1.9676 1.9693 417.4851 417.9273 0.0665 -1.0000 -1.0000 4754942 1588679297.60 151.4937 60.0052 32.0000 1.9661 1.9678 417.7648 418.2069 0.0664 -1.0000 -1.0000 4755002 1588679297.70 151.6803 60.0052 32.0000 1.9659 1.9676 418.2332 418.6761 0.0664 -1.0000 -1.0000 4755071 1588679297.80 151.6803 60.0052 32.0000 1.9670 1.9687 417.9485 418.3910 0.0664 -1.0000 -1.0000 4755131 1588679297.90 151.6803 60.0052 32.0000 1.9696 1.9713 417.6838 418.1254 0.0663 -1.0000 -1.0000 4755212 1588679298.00 151.6803 60.0052 32.0000 1.9663 1.9680 417.9755 418.4185 0.0664 -1.0000 -1.0000 4755271 1588679298.10 151.6803 60.0052 32.0000 1.9685 1.9703 418.1316 418.5734 0.0663 -1.0000 -1.0000 4755371 1588679298.20 151.5837 60.0052 32.0000 1.9683 1.9700 417.6677 418.1096 0.0664 -1.0000 -1.0000 4755481 1588679298.30 151.4839 60.0052 32.0000 1.9684 1.9701 417.3186 417.7610 0.0664 -1.0000 -1.0000 4755541 1588679298.40 151.4839 60.0052 32.0000 1.9664 1.9681 417.7425 418.1846 0.0664 -1.0000 -1.0000 4755611 1588679298.50 151.4839 60.0052 32.0000 1.9659 1.9676 417.7669 418.2088 0.0664 -1.0000 -1.0000 4755681 1588679298.60 151.4839 60.0052 32.0000 1.9678 1.9696 417.4221 417.8640 0.0663 -1.0000 -1.0000 4755741 1588679298.70 151.4839 60.0052 32.0000 1.9669 1.9686 417.4547 417.8948 0.0662 -1.0000 -1.0000 4755811 1588679298.80 151.4839 60.0052 32.0000 1.9660 1.9678 418.0240 418.4677 0.0666 -1.0000 -1.0000 4755881 1588679298.90 151.4839 60.0052 32.0000 1.9656 1.9673 417.9656 418.4088 0.0665 -1.0000 -1.0000 4756621 1588679299.00 151.4839 60.0052 32.0000 1.9671 1.9688 417.6409 418.0835 0.0665 -1.0000 -1.0000 4756691 1588679299.10 151.4839 60.0052 32.0000 1.9674 1.9691 417.5229 417.9641 0.0664 -1.0000 -1.0000 4756771 1588679299.20 151.4839 60.0052 32.0000 1.9654 1.9671 417.7557 418.1993 0.0666 -1.0000 -1.0000 4756831 1588679299.30 151.5050 60.0052 32.0000 1.9651 1.9668 417.8892 418.3328 0.0666 -1.0000 -1.0000 4756891 1588679299.40 151.6165 60.0052 32.0000 1.9664 1.9681 417.7277 418.1693 0.0663 -1.0000 -1.0000 4756971 1588679299.50 151.6165 60.0052 32.0000 1.9672 1.9689 417.5137 417.9546 0.0662 -1.0000 -1.0000 4757031 1588679299.60 151.6165 60.0052 32.0000 1.9681 1.9698 417.7546 418.1969 0.0665 -1.0000 -1.0000 4757091 1588679299.70 151.6165 60.0052 32.0000 1.9675 1.9692 417.5328 417.9744 0.0664 -1.0000 -1.0000 4757171 1588679299.80 151.6165 60.0052 32.0000 1.9655 1.9672 417.9642 418.4069 0.0665 -1.0000 -1.0000 4757231 1588679299.90 151.6166 60.0053 32.0000 1.9651 1.9669 418.0187 418.4610 0.0663 -1.0000 -1.0000 4757301 1588679300.00 151.6191 60.0077 32.0000 1.9686 1.9703 417.4894 417.9308 0.0664 -1.0000 -1.0000 4757371 1588679300.10 151.6191 60.0077 32.0000 1.9681 1.9698 417.6183 418.0605 0.0664 -1.0000 -1.0000 4757440 1588679300.20 151.6191 60.0077 32.0000 1.9667 1.9684 417.8699 418.3123 0.0664 -1.0000 -1.0000 4757511 1588679300.30 151.6191 60.0077 32.0000 1.9667 1.9684 418.0754 418.5177 0.0664 -1.0000 -1.0000 4757570 1588679300.40 151.6191 60.0077 32.0000 1.9674 1.9691 417.6167 418.0592 0.0665 -1.0000 -1.0000 4757640 1588679300.50 151.4245 60.0077 32.0000 1.9672 1.9689 417.3862 417.8273 0.0664 -1.0000 -1.0000 4757710 1588679300.60 151.4245 60.0077 32.0000 1.9655 1.9672 417.7969 418.2388 0.0663 -1.0000 -1.0000 4757770 1588679300.70 151.4245 60.0077 32.0000 1.9671 1.9688 418.0302 418.4723 0.0664 -1.0000 -1.0000 4757840 1588679300.80 151.4245 60.0077 32.0000 1.9681 1.9698 417.4719 417.9138 0.0664 -1.0000 -1.0000 4757910 1588679300.90 151.4245 60.0077 32.0000 1.9675 1.9692 417.5078 417.9492 0.0664 -1.0000 -1.0000 4757990 1588679301.00 151.4245 60.0077 32.0000 1.9656 1.9673 417.9567 418.3996 0.0665 -1.0000 -1.0000 4758050 1588679301.10 151.4245 60.0077 32.0000 1.9656 1.9674 417.9448 418.3882 0.0665 -1.0000 -1.0000 4758120 1588679301.20 151.4245 60.0077 32.0000 1.9662 1.9680 417.5724 418.0144 0.0665 -1.0000 -1.0000 4758190 1588679301.30 151.4245 60.0077 32.0000 1.9668 1.9685 417.4424 417.8837 0.0663 -1.0000 -1.0000 4758250 1588679301.40 151.4245 60.0077 32.0000 1.9674 1.9691 417.8416 418.2838 0.0664 -1.0000 -1.0000 4758320 1588679301.50 151.4245 60.0077 32.0000 1.9643 1.9660 418.0352 418.4778 0.0664 -1.0000 -1.0000 4758380 1588679301.60 151.5845 60.0077 32.0000 1.9670 1.9688 417.8649 418.3083 0.0666 -1.0000 -1.0000 4758440 1588679301.70 151.5845 60.0077 32.0000 1.9654 1.9672 417.6187 418.0610 0.0664 -1.0000 -1.0000 4758520 1588679301.80 151.5845 60.0077 32.0000 1.9662 1.9679 417.7464 418.1881 0.0663 -1.0000 -1.0000 4758580 1588679301.90 151.5845 60.0077 32.0000 1.9666 1.9683 417.7597 418.2021 0.0664 -1.0000 -1.0000 4758650 1588679302.00 151.5845 60.0077 32.0000 1.9658 1.9675 417.7329 418.1748 0.0663 -1.0000 -1.0000 4758720 1588679302.10 151.5693 60.0077 32.0000 1.9658 1.9675 417.9807 418.4226 0.0664 -1.0000 -1.0000 4758780 1588679302.20 151.5168 60.0077 32.0000 1.9663 1.9681 417.5716 418.0137 0.0664 -1.0000 -1.0000 4758850 1588679302.30 151.5168 60.0077 32.0000 1.9658 1.9675 417.4142 417.8565 0.0665 -1.0000 -1.0000 4758910 1588679302.40 151.5168 60.0077 32.0000 1.9660 1.9677 417.5303 417.9715 0.0663 -1.0000 -1.0000 4758980 1588679302.50 151.5168 60.0077 32.0000 1.9659 1.9676 417.9640 418.4065 0.0664 -1.0000 -1.0000 4759699 1588679302.60 151.5168 60.0077 32.0000 1.9684 1.9701 417.9096 418.3514 0.0663 -1.0000 -1.0000 4759759 1588679302.70 151.3906 60.0077 32.0000 1.9674 1.9692 417.4818 417.9246 0.0665 -1.0000 -1.0000 4759819 1588679302.80 151.3906 60.0077 32.0000 1.9664 1.9682 417.4995 417.9417 0.0664 -1.0000 -1.0000 4759899 1588679302.90 151.3906 60.0077 32.0000 1.9664 1.9681 417.7652 418.2078 0.0665 -1.0000 -1.0000 4759959 1588679303.00 151.3906 60.0077 32.0000 1.9666 1.9683 417.4303 417.8730 0.0665 -1.0000 -1.0000 4800209 1588679303.10 151.3906 60.0077 32.0000 1.9662 1.9679 417.5475 417.9890 0.0663 -1.0000 -1.0000 4800279 1588679303.20 151.3607 60.0077 32.0000 1.9656 1.9673 418.0150 418.4573 0.0664 -1.0000 -1.0000 4800339 1588679303.30 151.2731 60.0077 32.0000 1.9659 1.9677 417.8060 418.2476 0.0664 -1.0000 -1.0000 4800399 1588679303.40 151.2731 60.0077 32.0000 1.9671 1.9689 417.4489 417.8905 0.0663 -1.0000 -1.0000 4800479 1588679303.50 151.2731 60.0077 32.0000 1.9662 1.9679 417.7216 418.1635 0.0664 -1.0000 -1.0000 4800739 1588679303.60 151.2731 60.0077 32.0000 1.9635 1.9652 417.9250 418.3672 0.0664 -1.0000 -1.0000 4800799 1588679303.70 151.2731 60.0077 32.0000 1.9671 1.9688 417.9622 418.4038 0.0663 -1.0000 -1.0000 4800879 1588679303.80 151.4739 60.0077 32.0000 1.9681 1.9698 417.5448 417.9875 0.0665 -1.0000 -1.0000 4800939 1588679303.90 151.4739 60.0077 32.0000 1.9666 1.9683 417.6159 418.0577 0.0663 -1.0000 -1.0000 4801009 1588679304.00 151.4739 60.0077 32.0000 1.9664 1.9682 417.9933 418.4351 0.0664 -1.0000 -1.0000 4801189 1588679304.10 151.4739 60.0077 32.0000 1.9671 1.9688 417.7940 418.2365 0.0664 -1.0000 -1.0000 4801248 1588679304.20 151.4739 60.0077 32.0000 1.9666 1.9683 417.5052 417.9466 0.0664 -1.0000 -1.0000 4801328 1588679304.30 151.5075 60.0077 32.0000 1.9659 1.9676 418.0316 418.4734 0.0663 -1.0000 -1.0000 4801389 1588679304.40 151.5261 60.0077 32.0000 1.9660 1.9677 418.1510 418.5938 0.0665 -1.0000 -1.0000 4801448 1588679304.50 151.5261 60.0077 32.0000 1.9675 1.9692 417.8789 418.3222 0.0665 -1.0000 -1.0000 4801538 1588679304.60 151.5261 60.0077 32.0000 1.9681 1.9698 417.6306 418.0715 0.0663 -1.0000 -1.0000 4801758 1588679304.70 151.5261 60.0077 32.0000 1.9667 1.9684 417.7836 418.2259 0.0664 -1.0000 -1.0000 4801828 1588679304.80 151.5261 60.0077 32.0000 1.9655 1.9672 418.0557 418.4992 0.0666 -1.0000 -1.0000 4801898 1588679304.90 151.5984 60.0053 32.0000 1.9675 1.9692 417.7796 418.2224 0.0664 -1.0000 -1.0000 4801958 1588679305.00 151.5984 60.0053 32.0000 1.9686 1.9704 417.6196 418.0617 0.0665 -1.0000 -1.0000 4802018 1588679305.10 151.5984 60.0053 32.0000 1.9662 1.9679 418.1137 418.5563 0.0664 -1.0000 -1.0000 4802138 1588679305.20 151.5984 60.0053 32.0000 1.9656 1.9673 418.0129 418.4541 0.0663 -1.0000 -1.0000 4802198 1588679305.30 151.5984 60.0053 32.0000 1.9667 1.9685 417.8063 418.2490 0.0665 -1.0000 -1.0000 4802268 1588679305.40 151.5446 60.0053 32.0000 1.9659 1.9677 417.4210 417.8641 0.0665 -1.0000 -1.0000 4802338 1588679305.50 151.5372 60.0053 32.0000 1.9658 1.9675 417.9311 418.3722 0.0662 -1.0000 -1.0000 4802398 1588679305.60 151.5372 60.0053 32.0000 1.9649 1.9666 418.0818 418.5235 0.0663 -1.0000 -1.0000 4802638 1588679305.70 151.5372 60.0053 32.0000 1.9659 1.9677 417.9658 418.4088 0.0664 -1.0000 -1.0000 4802718 1588679305.80 151.5372 60.0053 32.0000 1.9684 1.9702 417.6676 418.1086 0.0663 -1.0000 -1.0000 4802778 1588679305.90 151.5285 60.0053 32.0000 1.9644 1.9661 417.8270 418.2684 0.0663 -1.0000 -1.0000 4802848 1588679306.00 151.4615 60.0053 32.0000 1.9640 1.9657 418.0659 418.5083 0.0664 -1.0000 -1.0000 4802908 1588679306.10 151.4615 60.0053 32.0000 1.9657 1.9674 418.0739 418.5164 0.0664 -1.0000 -1.0000 4803098 1588679306.20 151.4615 60.0053 32.0000 1.9669 1.9686 417.8582 418.2996 0.0663 -1.0000 -1.0000 4803178 1588679306.30 151.4615 60.0053 32.0000 1.9659 1.9676 418.0617 418.5043 0.0664 -1.0000 -1.0000 4803237 1588679306.40 151.4615 60.0053 32.0000 1.9658 1.9675 418.0363 418.4777 0.0661 -1.0000 -1.0000 4803298 1588679306.50 151.4615 60.0053 32.0000 1.9668 1.9685 417.4583 417.8994 0.0663 -1.0000 -1.0000 4803377 1588679306.60 151.4794 60.0053 32.0000 1.9650 1.9667 417.8197 418.2615 0.0663 -1.0000 -1.0000 4803437 1588679306.70 151.4794 60.0053 32.0000 1.9669 1.9686 418.0176 418.4599 0.0665 -1.0000 -1.0000 4803507 1588679306.80 151.4794 60.0053 32.0000 1.9675 1.9693 417.5350 417.9760 0.0662 -1.0000 -1.0000 4803597 1588679306.90 151.4794 60.0053 32.0000 1.9660 1.9677 417.6327 418.0748 0.0664 -1.0000 -1.0000 4803657 1588679307.00 151.4794 60.0053 32.0000 1.9651 1.9668 417.9992 418.4411 0.0664 -1.0000 -1.0000 4803717 1588679307.10 151.4794 60.0053 32.0000 1.9672 1.9689 417.5248 417.9674 0.0665 -1.0000 -1.0000 4803937 1588679307.20 151.6663 60.0053 32.0000 1.9665 1.9682 417.5070 417.9487 0.0664 -1.0000 -1.0000 4803997 1588679307.30 151.6847 60.0053 32.0000 1.9667 1.9684 417.6202 418.0624 0.0665 -1.0000 -1.0000 4804067 1588679307.40 151.6847 60.0053 32.0000 1.9684 1.9701 417.6298 418.0725 0.0665 -1.0000 -1.0000 4804137 1588679307.50 151.6847 60.0053 32.0000 1.9665 1.9682 418.1123 418.5550 0.0664 -1.0000 -1.0000 4804217 1588679307.60 151.6847 60.0053 32.0000 1.9667 1.9684 417.8287 418.2714 0.0665 -1.0000 -1.0000 4804447 1588679307.70 151.6310 60.0053 32.0000 1.9668 1.9685 417.6030 418.0450 0.0664 -1.0000 -1.0000 4804517 1588679307.80 151.3770 60.0053 32.0000 1.9658 1.9675 418.0355 418.4782 0.0665 -1.0000 -1.0000 4804587 1588679307.90 151.3770 60.0053 32.0000 1.9665 1.9682 418.0961 418.5390 0.0664 -1.0000 -1.0000 4804657 1588679308.00 151.3770 60.0053 32.0000 1.9667 1.9684 417.7279 418.1719 0.0666 -1.0000 -1.0000 4804717 1588679308.10 151.3770 60.0053 32.0000 1.9667 1.9684 417.6128 418.0535 0.0662 -1.0000 -1.0000 4805107 1588679308.20 151.3770 60.0053 32.0000 1.9650 1.9667 417.9260 418.3675 0.0663 -1.0000 -1.0000 4805187 1588679308.30 151.5255 60.0053 32.0000 1.9643 1.9660 418.0009 418.4425 0.0663 -1.0000 -1.0000 4805246 1588679308.40 151.5255 60.0053 32.0000 1.9649 1.9666 417.7757 418.2181 0.0664 -1.0000 -1.0000 4805307 1588679308.50 151.5255 60.0053 32.0000 1.9652 1.9669 417.5870 418.0281 0.0662 -1.0000 -1.0000 4805376 1588679308.60 151.5255 60.0053 32.0000 1.9647 1.9664 417.9420 418.3851 0.0665 -1.0000 -1.0000 4805446 1588679308.70 151.5255 60.0053 32.0000 1.9658 1.9675 418.0529 418.4953 0.0664 -1.0000 -1.0000 4805506 1588679308.80 151.5109 60.0053 32.0000 1.9661 1.9678 417.7115 418.1541 0.0665 -1.0000 -1.0000 4805576 1588679308.90 151.3912 60.0053 32.0000 1.9675 1.9692 417.3391 417.7798 0.0662 -1.0000 -1.0000 4805646 1588679309.00 151.3912 60.0053 32.0000 1.9650 1.9667 417.7459 418.1876 0.0664 -1.0000 -1.0000 4805706 1588679309.10 151.3912 60.0053 32.0000 1.9650 1.9667 417.9683 418.4110 0.0664 -1.0000 -1.0000 4806206 1588679309.20 151.3912 60.0053 32.0000 1.9649 1.9666 417.8132 418.2540 0.0662 -1.0000 -1.0000 4806266 1588679309.30 151.3912 60.0053 32.0000 1.9670 1.9687 417.5208 417.9624 0.0664 -1.0000 -1.0000 4806346 1588679309.40 151.3320 60.0053 32.0000 1.9653 1.9670 417.4397 417.8806 0.0663 -1.0000 -1.0000 4806416 1588679309.50 151.3320 60.0053 32.0000 1.9654 1.9671 417.6233 418.0646 0.0663 -1.0000 -1.0000 4806476 1588679309.60 151.3320 60.0053 32.0000 1.9670 1.9687 417.7968 418.2392 0.0665 -1.0000 -1.0000 4806536 1588679309.70 151.3320 60.0053 32.0000 1.9667 1.9685 417.5034 417.9460 0.0664 -1.0000 -1.0000 4806726 1588679309.80 151.3320 60.0053 32.0000 1.9673 1.9690 417.7350 418.1769 0.0664 -1.0000 -1.0000 4806786 1588679309.90 151.6414 60.0057 32.0000 1.9672 1.9689 418.1048 418.5470 0.0663 -1.0000 -1.0000 4806856 1588679310.00 151.8318 60.0059 32.0000 1.9671 1.9688 418.1374 418.5788 0.0663 -1.0000 -1.0000 4806916 1588679310.10 151.8318 60.0059 32.0000 1.9666 1.9683 417.7198 418.1629 0.0666 -1.0000 -1.0000 4806986 1588679310.20 151.8318 60.0059 32.0000 1.9663 1.9680 417.6698 418.1129 0.0666 -1.0000 -1.0000 4807255 1588679310.30 151.8318 60.0059 32.0000 1.9648 1.9666 417.8191 418.2620 0.0664 -1.0000 -1.0000 4807315 1588679310.40 151.8318 60.0059 32.0000 1.9645 1.9662 418.1145 418.5575 0.0664 -1.0000 -1.0000 4807375 1588679310.50 151.8318 60.0059 32.0000 1.9649 1.9666 417.9788 418.4209 0.0665 -1.0000 -1.0000 4807455 1588679310.60 151.8268 60.0059 32.0000 1.9660 1.9677 417.7467 418.1888 0.0663 -1.0000 -1.0000 4807515 1588679310.70 151.5674 60.0059 32.0000 1.9655 1.9673 417.9598 418.4030 0.0665 -1.0000 -1.0000 4807715 1588679310.80 151.5674 60.0059 32.0000 1.9648 1.9665 418.1317 418.5745 0.0664 -1.0000 -1.0000 4807795 1588679310.90 151.5674 60.0059 32.0000 1.9667 1.9684 417.3956 417.8355 0.0661 -1.0000 -1.0000 4807855 1588679311.00 151.5674 60.0059 32.0000 1.9668 1.9685 417.7202 418.1604 0.0662 -1.0000 -1.0000 4807915 1588679311.10 151.6618 60.0059 32.0000 1.9656 1.9673 418.1565 418.5987 0.0664 -1.0000 -1.0000 4807985 1588679311.20 151.6861 60.0059 32.0000 1.9676 1.9693 418.2012 418.6435 0.0664 -1.0000 -1.0000 4808245 1588679311.30 151.6861 60.0059 32.0000 1.9698 1.9715 417.7624 418.2043 0.0663 -1.0000 -1.0000 4808305 1588679311.40 151.6861 60.0059 32.0000 1.9669 1.9687 417.7357 418.1780 0.0665 -1.0000 -1.0000 4808385 1588679311.50 151.6861 60.0059 32.0000 1.9663 1.9680 418.2148 418.6565 0.0662 -1.0000 -1.0000 4808445 1588679311.60 151.6861 60.0059 32.0000 1.9647 1.9664 417.8919 418.3333 0.0663 -1.0000 -1.0000 4808505 1588679311.70 151.3828 60.0059 32.0000 1.9659 1.9677 417.7398 418.1811 0.0663 -1.0000 -1.0000 4808725 1588679311.80 151.3828 60.0059 32.0000 1.9644 1.9661 417.9655 418.4072 0.0663 -1.0000 -1.0000 4808784 1588679311.90 151.3828 60.0059 32.0000 1.9634 1.9651 418.0180 418.4599 0.0663 -1.0000 -1.0000 4808864 1588679312.00 151.3828 60.0059 32.0000 1.9664 1.9681 417.7618 418.2048 0.0665 -1.0000 -1.0000 4808924 1588679312.10 151.3828 60.0059 32.0000 1.9668 1.9686 417.4002 417.8428 0.0665 -1.0000 -1.0000 4808985 1588679312.20 151.5131 60.0059 32.0000 1.9662 1.9679 417.9182 418.3609 0.0665 -1.0000 -1.0000 4809714 1588679312.30 151.5131 60.0059 32.0000 1.9643 1.9661 418.1968 418.6394 0.0664 -1.0000 -1.0000 4809774 1588679312.40 151.5131 60.0059 32.0000 1.9675 1.9692 417.7897 418.2323 0.0665 -1.0000 -1.0000 4809844 1588679312.50 151.5131 60.0059 32.0000 1.9687 1.9704 417.4990 417.9410 0.0664 -1.0000 -1.0000 4809924 1588679312.60 151.5131 60.0059 32.0000 1.9671 1.9688 417.8862 418.3280 0.0663 -1.0000 -1.0000 4809984 1588679312.70 151.5081 60.0059 32.0000 1.9649 1.9666 418.1677 418.6106 0.0664 -1.0000 -1.0000 4810164 1588679312.80 151.4893 60.0059 32.0000 1.9651 1.9668 417.5067 417.9477 0.0663 -1.0000 -1.0000 4810234 1588679312.90 151.4893 60.0059 32.0000 1.9661 1.9678 417.7828 418.2244 0.0663 -1.0000 -1.0000 4810304 1588679313.00 151.4893 60.0059 32.0000 1.9650 1.9667 418.0712 418.5138 0.0664 -1.0000 -1.0000 4810364 1588679313.10 151.4893 60.0059 32.0000 1.9660 1.9677 417.7102 418.1515 0.0663 -1.0000 -1.0000 4810484 1588679313.20 151.4893 60.0059 32.0000 1.9665 1.9683 417.4338 417.8743 0.0661 -1.0000 -1.0000 4810544 1588679313.30 151.2885 60.0059 32.0000 1.9660 1.9677 417.5695 418.0110 0.0664 -1.0000 -1.0000 4810624 1588679313.40 151.2885 60.0059 32.0000 1.9643 1.9660 418.0071 418.4491 0.0663 -1.0000 -1.0000 4810694 1588679313.50 151.2885 60.0059 32.0000 1.9638 1.9655 417.9803 418.4219 0.0663 -1.0000 -1.0000 4810763 1588679313.60 151.2885 60.0059 32.0000 1.9666 1.9683 417.5774 418.0183 0.0663 -1.0000 -1.0000 4810823 1588679313.70 151.2885 60.0059 32.0000 1.9672 1.9690 417.3640 417.8054 0.0664 -1.0000 -1.0000 4810893 1588679313.80 151.4177 60.0059 32.0000 1.9671 1.9688 417.5529 417.9934 0.0662 -1.0000 -1.0000 4810953 1588679313.90 151.5039 60.0059 32.0000 1.9676 1.9693 418.0633 418.5052 0.0663 -1.0000 -1.0000 4811033 1588679314.00 151.5039 60.0059 32.0000 1.9669 1.9686 417.8064 418.2480 0.0663 -1.0000 -1.0000 4811093 1588679314.10 151.5039 60.0059 32.0000 1.9667 1.9684 417.5338 417.9747 0.0662 -1.0000 -1.0000 4811158 1588679314.20 151.5039 60.0059 32.0000 1.9644 1.9661 417.8676 418.3086 0.0662 -1.0000 -1.0000 4811227 1588679314.30 151.8137 60.0059 32.0000 1.9650 1.9667 417.9459 418.3875 0.0663 -1.0000 -1.0000 4811287 1588679314.40 151.8137 60.0059 32.0000 1.9671 1.9688 417.6375 418.0784 0.0663 -1.0000 -1.0000 4811347 1588679314.50 151.8137 60.0059 32.0000 1.9673 1.9690 417.4496 417.8917 0.0665 -1.0000 -1.0000 4811427 1588679314.60 151.8137 60.0059 32.0000 1.9666 1.9684 417.8508 418.2939 0.0665 -1.0000 -1.0000 4811497 1588679314.70 151.8137 60.0059 32.0000 1.9652 1.9669 418.2867 418.7290 0.0664 -1.0000 -1.0000 4811556 1588679314.80 151.8137 60.0059 32.0000 1.9666 1.9683 418.0292 418.4733 0.0667 -1.0000 -1.0000 4811686 1588679314.90 151.8137 60.0059 32.0000 1.9677 1.9694 417.7506 418.1929 0.0663 -1.0000 -1.0000 4811756 1588679315.00 151.6108 60.0076 32.0000 1.9644 1.9661 418.1277 418.5686 0.0662 -1.0000 -1.0000 4811816 1588679315.10 151.5709 60.0079 32.0000 1.9653 1.9670 418.0231 418.4643 0.0662 -1.0000 -1.0000 4811886 1588679315.20 151.5709 60.0079 32.0000 1.9669 1.9687 417.5707 418.0122 0.0664 -1.0000 -1.0000 4811946 1588679315.30 151.5709 60.0079 32.0000 1.9650 1.9668 417.7185 418.1604 0.0663 -1.0000 -1.0000 4812976 1588679315.40 151.5709 60.0079 32.0000 1.9664 1.9681 418.2518 418.6942 0.0664 -1.0000 -1.0000 4813056 1588679315.50 151.5709 60.0079 32.0000 1.9671 1.9689 417.9694 418.4136 0.0667 -1.0000 -1.0000 4813116 1588679315.60 151.3582 60.0079 32.0000 1.9675 1.9692 417.6034 418.0456 0.0663 -1.0000 -1.0000 4813176 1588679315.70 151.3582 60.0079 32.0000 1.9651 1.9669 417.8723 418.3137 0.0663 -1.0000 -1.0000 4813256 1588679315.80 151.3582 60.0079 32.0000 1.9661 1.9678 418.0297 418.4724 0.0665 -1.0000 -1.0000 4813316 1588679315.90 151.3582 60.0079 32.0000 1.9671 1.9688 417.9053 418.3468 0.0662 -1.0000 -1.0000 4813386 1588679316.00 151.3582 60.0079 32.0000 1.9664 1.9681 417.5890 418.0301 0.0663 -1.0000 -1.0000 4813446 1588679316.10 151.3996 60.0079 32.0000 1.9637 1.9654 418.0372 418.4792 0.0663 -1.0000 -1.0000 4813516 1588679316.20 151.3996 60.0079 32.0000 1.9652 1.9669 418.1551 418.5987 0.0665 -1.0000 -1.0000 4813586 1588679316.30 151.3996 60.0079 32.0000 1.9667 1.9684 417.7763 418.2185 0.0664 -1.0000 -1.0000 4813656 1588679316.40 151.3996 60.0079 32.0000 1.9667 1.9685 417.6694 418.1110 0.0663 -1.0000 -1.0000 4813735 1588679316.50 151.3996 60.0079 32.0000 1.9647 1.9664 417.8944 418.3357 0.0663 -1.0000 -1.0000 4813806 1588679316.60 151.4023 60.0079 32.0000 1.9646 1.9664 417.9664 418.4084 0.0663 -1.0000 -1.0000 4813865 1588679316.70 151.5691 60.0079 32.0000 1.9656 1.9673 417.7863 418.2278 0.0663 -1.0000 -1.0000 4813935 1588679316.80 151.5691 60.0079 32.0000 1.9661 1.9678 417.4845 417.9248 0.0662 -1.0000 -1.0000 4814005 1588679316.90 151.5691 60.0079 32.0000 1.9659 1.9676 417.9844 418.4253 0.0662 -1.0000 -1.0000 4814075 1588679317.00 151.5451 60.0079 32.0000 1.9640 1.9657 417.9782 418.4209 0.0665 -1.0000 -1.0000 4814135 1588679317.10 151.5226 60.0079 32.0000 1.9648 1.9665 417.8554 418.2984 0.0665 -1.0000 -1.0000 4814205 1588679317.20 151.5226 60.0079 32.0000 1.9668 1.9685 417.4694 417.9112 0.0664 -1.0000 -1.0000 4814265 1588679317.30 151.5226 60.0079 32.0000 1.9664 1.9681 417.8818 418.3230 0.0663 -1.0000 -1.0000 4814375 1588679317.40 151.5226 60.0079 32.0000 1.9646 1.9663 418.0663 418.5078 0.0662 -1.0000 -1.0000 4814445 1588679317.50 151.5226 60.0079 32.0000 1.9672 1.9689 417.7440 418.1853 0.0663 -1.0000 -1.0000 4814505 1588679317.60 151.5226 60.0079 32.0000 1.9678 1.9695 417.3602 417.8024 0.0664 -1.0000 -1.0000 4814565 1588679317.70 151.4794 60.0079 32.0000 1.9672 1.9689 417.5854 418.0262 0.0662 -1.0000 -1.0000 4814645 1588679317.80 151.3188 60.0079 32.0000 1.9672 1.9689 417.8497 418.2918 0.0663 -1.0000 -1.0000 4814875 1588679317.90 151.3188 60.0079 32.0000 1.9645 1.9662 418.0730 418.5145 0.0663 -1.0000 -1.0000 4814955 1588679318.00 151.3188 60.0079 32.0000 1.9667 1.9684 417.8998 418.3404 0.0662 -1.0000 -1.0000 4815035 1588679318.10 151.3188 60.0079 32.0000 1.9681 1.9698 417.5369 417.9794 0.0664 -1.0000 -1.0000 4815095 1588679318.20 151.3188 60.0079 32.0000 1.9661 1.9678 417.7824 418.2243 0.0663 -1.0000 -1.0000 4815175 1588679318.30 151.3710 60.0079 32.0000 1.9649 1.9666 418.0813 418.5236 0.0664 -1.0000 -1.0000 4815605 1588679318.40 151.3710 60.0079 32.0000 1.9659 1.9676 417.8695 418.3117 0.0664 -1.0000 -1.0000 4815674 1588679318.50 151.3710 60.0079 32.0000 1.9691 1.9709 417.6295 418.0707 0.0662 -1.0000 -1.0000 4815744 1588679318.60 151.3710 60.0079 32.0000 1.9650 1.9667 418.1626 418.6055 0.0664 -1.0000 -1.0000 4815805 1588679318.70 151.3710 60.0079 32.0000 1.9654 1.9671 418.0899 418.5317 0.0663 -1.0000 -1.0000 4815864 1588679318.80 151.3653 60.0079 32.0000 1.9670 1.9687 417.7255 418.1670 0.0663 -1.0000 -1.0000 4815944 1588679318.90 151.3116 60.0079 32.0000 1.9675 1.9693 417.6432 418.0858 0.0665 -1.0000 -1.0000 4816004 1588679319.00 151.3116 60.0079 32.0000 1.9661 1.9679 418.0406 418.4835 0.0664 -1.0000 -1.0000 4816064 1588679319.10 151.3116 60.0079 32.0000 1.9651 1.9668 418.1396 418.5821 0.0664 -1.0000 -1.0000 4816134 1588679319.20 151.3116 60.0079 32.0000 1.9664 1.9681 417.8271 418.2693 0.0664 -1.0000 -1.0000 4816204 1588679319.30 151.3116 60.0079 32.0000 1.9679 1.9696 417.8345 418.2769 0.0664 -1.0000 -1.0000 4816264 1588679319.40 151.3116 60.0079 32.0000 1.9664 1.9681 418.0912 418.5330 0.0663 -1.0000 -1.0000 4816344 1588679319.50 151.3116 60.0079 32.0000 1.9673 1.9690 417.7743 418.2165 0.0664 -1.0000 -1.0000 4816404 1588679319.60 151.3116 60.0079 32.0000 1.9662 1.9679 417.5170 417.9598 0.0666 -1.0000 -1.0000 4816464 1588679319.70 151.2619 60.0079 32.0000 1.9636 1.9653 417.7944 418.2351 0.0662 -1.0000 -1.0000 4816534 1588679319.80 151.2619 60.0079 32.0000 1.9643 1.9660 418.0122 418.4541 0.0663 -1.0000 -1.0000 4816604 1588679319.90 151.2619 60.0079 32.0000 1.9662 1.9680 418.0304 418.4716 0.0662 -1.0000 -1.0000 4816744 1588679320.00 151.3582 60.0074 32.0000 1.9676 1.9693 417.5651 418.0068 0.0663 -1.0000 -1.0000 4816804 1588679320.10 151.3582 60.0074 32.0000 1.9657 1.9674 417.6181 418.0594 0.0663 -1.0000 -1.0000 4816864 1588679320.20 151.3582 60.0074 32.0000 1.9644 1.9661 417.9895 418.4307 0.0662 -1.0000 -1.0000 4816944 1588679320.30 151.3582 60.0074 32.0000 1.9652 1.9669 418.0780 418.5208 0.0665 -1.0000 -1.0000 4817004 1588679320.40 151.3582 60.0074 32.0000 1.9655 1.9672 417.7754 418.2180 0.0664 -1.0000 -1.0000 4817494 1588679320.50 151.3797 60.0074 32.0000 1.9663 1.9680 417.8323 418.2739 0.0663 -1.0000 -1.0000 4817563 1588679320.60 151.4138 60.0074 32.0000 1.9651 1.9668 418.0535 418.4945 0.0663 -1.0000 -1.0000 4817624 1588679320.70 151.4138 60.0074 32.0000 1.9668 1.9685 417.8023 418.2439 0.0663 -1.0000 -1.0000 4817704 1588679320.80 151.4138 60.0074 32.0000 1.9673 1.9690 417.6167 418.0576 0.0663 -1.0000 -1.0000 4817783 1588679320.90 151.4138 60.0074 32.0000 1.9661 1.9678 418.0980 418.5405 0.0663 -1.0000 -1.0000 4817843 1588679321.00 151.4138 60.0074 32.0000 1.9676 1.9693 418.2482 418.6912 0.0665 -1.0000 -1.0000 4817913 1588679321.10 151.6184 60.0074 32.0000 1.9679 1.9696 417.8150 418.2572 0.0663 -1.0000 -1.0000 4817983 1588679321.20 151.6184 60.0074 32.0000 1.9652 1.9669 417.8143 418.2556 0.0663 -1.0000 -1.0000 4818043 1588679321.30 151.6184 60.0074 32.0000 1.9644 1.9662 418.1084 418.5520 0.0665 -1.0000 -1.0000 4818103 1588679321.40 151.6184 60.0074 32.0000 1.9676 1.9693 417.7451 418.1853 0.0662 -1.0000 -1.0000 4818483 1588679321.50 151.6184 60.0074 32.0000 1.9662 1.9679 417.8000 418.2420 0.0664 -1.0000 -1.0000 4818543 1588679321.60 151.5079 60.0074 32.0000 1.9647 1.9664 418.1386 418.5817 0.0665 -1.0000 -1.0000 4818613 1588679321.70 151.5079 60.0074 32.0000 1.9663 1.9680 417.9780 418.4212 0.0663 -1.0000 -1.0000 4818683 1588679321.80 151.5079 60.0074 32.0000 1.9662 1.9679 417.6182 418.0590 0.0663 -1.0000 -1.0000 4818753 1588679321.90 151.5079 60.0074 32.0000 1.9667 1.9685 417.9937 418.4368 0.0664 -1.0000 -1.0000 4818963 1588679322.00 151.5079 60.0074 32.0000 1.9654 1.9671 418.1105 418.5527 0.0665 -1.0000 -1.0000 4819023 1588679322.10 151.5024 60.0074 32.0000 1.9657 1.9675 417.8714 418.3140 0.0664 -1.0000 -1.0000 4819083 1588679322.20 151.4750 60.0074 32.0000 1.9671 1.9689 417.6678 418.1102 0.0664 -1.0000 -1.0000 4819163 1588679322.30 151.4750 60.0074 32.0000 1.9658 1.9675 417.6585 418.0998 0.0662 -1.0000 -1.0000 4819223 1588679322.40 151.4750 60.0074 32.0000 1.9658 1.9675 417.9943 418.4368 0.0665 -1.0000 -1.0000 4819503 1588679322.50 151.4750 60.0074 32.0000 1.9681 1.9698 418.1053 418.5482 0.0664 -1.0000 -1.0000 4819572 1588679322.60 151.4750 60.0074 32.0000 1.9694 1.9711 417.9665 418.4087 0.0664 -1.0000 -1.0000 4819632 1588679322.70 151.5085 60.0074 32.0000 1.9659 1.9676 418.2444 418.6870 0.0664 -1.0000 -1.0000 4819703 1588679322.80 151.6312 60.0074 32.0000 1.9647 1.9664 418.0508 418.4935 0.0665 -1.0000 -1.0000 4819772 1588679322.90 151.6312 60.0074 32.0000 1.9679 1.9696 417.7326 418.1745 0.0663 -1.0000 -1.0000 4819952 1588679323.00 151.6312 60.0074 32.0000 1.9670 1.9687 417.4909 417.9324 0.0663 -1.0000 -1.0000 4820012 1588679323.10 151.6312 60.0074 32.0000 1.9644 1.9661 417.6950 418.1358 0.0662 -1.0000 -1.0000 4820082 1588679323.20 151.6312 60.0074 32.0000 1.9647 1.9664 418.0567 418.4993 0.0665 -1.0000 -1.0000 4820142 1588679323.30 151.5703 60.0074 32.0000 1.9655 1.9672 418.0239 418.4661 0.0664 -1.0000 -1.0000 4820212 1588679323.40 151.5703 60.0074 32.0000 1.9672 1.9689 417.5342 417.9754 0.0662 -1.0000 -1.0000 4820702 1588679323.50 151.5703 60.0074 32.0000 1.9671 1.9688 417.7867 418.2296 0.0664 -1.0000 -1.0000 4820772 1588679323.60 151.5703 60.0074 32.0000 1.9659 1.9676 418.1196 418.5601 0.0661 -1.0000 -1.0000 4820832 1588679323.70 151.5703 60.0074 32.0000 1.9664 1.9681 417.9190 418.3610 0.0665 -1.0000 -1.0000 4820902 1588679323.80 151.5703 60.0074 32.0000 1.9669 1.9686 417.2958 417.7383 0.0664 -1.0000 -1.0000 4820972 1588679323.90 151.5000 60.0074 32.0000 1.9691 1.9708 417.6523 418.0930 0.0662 -1.0000 -1.0000 4821172 1588679324.00 151.5000 60.0074 32.0000 1.9659 1.9676 418.1891 418.6315 0.0664 -1.0000 -1.0000 4821232 1588679324.10 151.5000 60.0074 32.0000 1.9651 1.9668 418.1699 418.6124 0.0664 -1.0000 -1.0000 4821292 1588679324.20 151.5000 60.0074 32.0000 1.9664 1.9681 417.6405 418.0819 0.0663 -1.0000 -1.0000 4821371 1588679324.30 151.5000 60.0074 32.0000 1.9674 1.9691 417.3914 417.8332 0.0664 -1.0000 -1.0000 4821431 1588679324.40 151.5639 60.0074 32.0000 1.9652 1.9669 418.0327 418.4748 0.0664 -1.0000 -1.0000 4821502 1588679324.50 151.5973 60.0074 32.0000 1.9657 1.9675 418.1519 418.5941 0.0663 -1.0000 -1.0000 4821582 1588679324.60 151.5973 60.0074 32.0000 1.9669 1.9687 417.9126 418.3552 0.0664 -1.0000 -1.0000 4821642 1588679324.70 151.5973 60.0074 32.0000 1.9679 1.9696 417.5834 418.0246 0.0663 -1.0000 -1.0000 4821702 1588679324.80 151.5973 60.0074 32.0000 1.9680 1.9697 417.9747 418.4176 0.0665 -1.0000 -1.0000 4821772 1588679324.90 151.5973 60.0074 32.0000 1.9675 1.9692 417.7537 418.1949 0.0663 -1.0000 -1.0000 4821951 1588679325.00 151.4403 60.0053 32.0000 1.9682 1.9699 417.5655 418.0061 0.0662 -1.0000 -1.0000 4822022 1588679325.10 151.4403 60.0053 32.0000 1.9674 1.9691 417.7390 418.1797 0.0662 -1.0000 -1.0000 4822092 1588679325.20 151.4403 60.0053 32.0000 1.9657 1.9674 418.1369 418.5785 0.0663 -1.0000 -1.0000 4822151 1588679325.30 151.4403 60.0053 32.0000 1.9678 1.9695 417.9682 418.4099 0.0663 -1.0000 -1.0000 4822221 1588679325.40 151.4403 60.0053 32.0000 1.9689 1.9707 417.4948 417.9361 0.0663 -1.0000 -1.0000 4822302 1588679325.50 151.4753 60.0053 32.0000 1.9665 1.9682 417.7897 418.2308 0.0662 -1.0000 -1.0000 4822361 1588679325.60 151.5699 60.0053 32.0000 1.9650 1.9667 418.2507 418.6925 0.0663 -1.0000 -1.0000 4822421 1588679325.70 151.5699 60.0053 32.0000 1.9652 1.9669 418.0495 418.4934 0.0665 -1.0000 -1.0000 4822491 1588679325.80 151.5699 60.0053 32.0000 1.9654 1.9671 417.6882 418.1299 0.0663 -1.0000 -1.0000 4822561 1588679325.90 151.5699 60.0053 32.0000 1.9647 1.9664 418.0475 418.4884 0.0662 -1.0000 -1.0000 4822631 1588679326.00 151.5699 60.0053 32.0000 1.9666 1.9683 418.1028 418.5450 0.0664 -1.0000 -1.0000 4822731 1588679326.10 151.2917 60.0053 32.0000 1.9667 1.9684 417.9532 418.3955 0.0664 -1.0000 -1.0000 4822791 1588679326.20 151.2917 60.0053 32.0000 1.9673 1.9690 417.5475 417.9893 0.0664 -1.0000 -1.0000 4822861 1588679326.30 151.2917 60.0053 32.0000 1.9635 1.9652 417.8897 418.3322 0.0664 -1.0000 -1.0000 4822921 1588679326.40 151.2917 60.0053 32.0000 1.9646 1.9663 418.1028 418.5454 0.0664 -1.0000 -1.0000 4822991 1588679326.50 151.2917 60.0053 32.0000 1.9669 1.9686 417.8172 418.2580 0.0663 -1.0000 -1.0000 4823481 1588679326.60 151.3631 60.0053 32.0000 1.9681 1.9698 417.6244 418.0669 0.0664 -1.0000 -1.0000 4823541 1588679326.70 151.6252 60.0053 32.0000 1.9663 1.9680 418.0130 418.4539 0.0661 -1.0000 -1.0000 4823601 1588679326.80 151.6252 60.0053 32.0000 1.9668 1.9685 418.1634 418.6063 0.0664 -1.0000 -1.0000 4823671 1588679326.90 151.6252 60.0053 32.0000 1.9693 1.9710 418.0178 418.4594 0.0663 -1.0000 -1.0000 4823741 1588679327.00 151.6252 60.0053 32.0000 1.9672 1.9689 417.8972 418.3384 0.0662 -1.0000 -1.0000 4824230 1588679327.10 151.6252 60.0053 32.0000 1.9652 1.9669 418.3380 418.7801 0.0663 -1.0000 -1.0000 4824310 1588679327.20 151.4286 60.0053 32.0000 1.9668 1.9685 418.1821 418.6236 0.0662 -1.0000 -1.0000 4824370 1588679327.30 151.4286 60.0053 32.0000 1.9658 1.9675 417.8586 418.2999 0.0663 -1.0000 -1.0000 4824440 1588679327.40 151.4286 60.0053 32.0000 1.9660 1.9677 417.5381 417.9791 0.0663 -1.0000 -1.0000 4824510 1588679327.50 151.4286 60.0053 32.0000 1.9673 1.9690 417.8072 418.2499 0.0665 -1.0000 -1.0000 4824570 1588679327.60 151.4286 60.0053 32.0000 1.9650 1.9667 418.0034 418.4453 0.0662 -1.0000 -1.0000 4824630 1588679327.70 151.3388 60.0053 32.0000 1.9665 1.9682 417.9924 418.4338 0.0664 -1.0000 -1.0000 4824710 1588679327.80 151.2975 60.0053 32.0000 1.9670 1.9687 417.4127 417.8544 0.0664 -1.0000 -1.0000 4824870 1588679327.90 151.2975 60.0053 32.0000 1.9666 1.9683 417.6082 418.0494 0.0663 -1.0000 -1.0000 4824940 1588679328.00 151.2975 60.0053 32.0000 1.9662 1.9679 417.9165 418.3585 0.0664 -1.0000 -1.0000 4825170 1588679328.10 151.2975 60.0053 32.0000 1.9661 1.9678 417.9076 418.3488 0.0663 -1.0000 -1.0000 4825230 1588679328.20 151.2975 60.0053 32.0000 1.9670 1.9687 417.5578 417.9996 0.0664 -1.0000 -1.0000 4825310 1588679328.30 151.5517 60.0053 32.0000 1.9662 1.9680 417.4376 417.8791 0.0663 -1.0000 -1.0000 4825370 1588679328.40 151.5517 60.0053 32.0000 1.9664 1.9681 418.1452 418.5881 0.0664 -1.0000 -1.0000 4825430 1588679328.50 151.5517 60.0053 32.0000 1.9663 1.9680 418.1667 418.6088 0.0663 -1.0000 -1.0000 4825620 1588679328.60 151.5517 60.0053 32.0000 1.9684 1.9701 417.9202 418.3624 0.0664 -1.0000 -1.0000 4825680 1588679328.70 151.5517 60.0053 32.0000 1.9675 1.9692 417.5987 418.0397 0.0663 -1.0000 -1.0000 4825749 1588679328.80 151.4514 60.0053 32.0000 1.9664 1.9681 417.9303 418.3721 0.0663 -1.0000 -1.0000 4825820 1588679328.90 151.3956 60.0053 32.0000 1.9653 1.9670 418.1407 418.5833 0.0663 -1.0000 -1.0000 4825880 1588679329.00 151.3956 60.0053 32.0000 1.9682 1.9699 418.0561 418.4973 0.0662 -1.0000 -1.0000 4825949 1588679329.10 151.3956 60.0053 32.0000 1.9690 1.9707 417.5698 418.0111 0.0663 -1.0000 -1.0000 4826149 1588679329.20 151.3956 60.0053 32.0000 1.9682 1.9699 418.3030 418.7450 0.0663 -1.0000 -1.0000 4826209 1588679329.30 151.3956 60.0053 32.0000 1.9684 1.9701 417.9653 418.4078 0.0664 -1.0000 -1.0000 4826269 1588679329.40 151.4552 60.0053 32.0000 1.9687 1.9704 417.6132 418.0544 0.0662 -1.0000 -1.0000 4826349 1588679329.50 151.4552 60.0053 32.0000 1.9667 1.9684 417.9605 418.4009 0.0662 -1.0000 -1.0000 4826409 1588679329.60 151.4552 60.0053 32.0000 1.9644 1.9661 418.1484 418.5906 0.0664 -1.0000 -1.0000 4826889 1588679329.70 151.4552 60.0053 32.0000 1.9663 1.9680 417.8075 418.2490 0.0663 -1.0000 -1.0000 4826959 1588679329.80 151.4552 60.0053 32.0000 1.9668 1.9685 417.6193 418.0611 0.0664 -1.0000 -1.0000 4827029 1588679329.90 151.5589 60.0044 32.0000 1.9658 1.9675 417.8058 418.2472 0.0663 -1.0000 -1.0000 4827099 1588679330.00 151.6596 60.0035 32.0000 1.9651 1.9669 418.2360 418.6782 0.0664 -1.0000 -1.0000 4827169 1588679330.10 151.6596 60.0035 32.0000 1.9652 1.9669 418.0774 418.5204 0.0665 -1.0000 -1.0000 4827379 1588679330.20 151.6596 60.0035 32.0000 1.9676 1.9693 417.8183 418.2606 0.0664 -1.0000 -1.0000 4827449 1588679330.30 151.6596 60.0035 32.0000 1.9655 1.9672 417.9358 418.3773 0.0663 -1.0000 -1.0000 4827509 1588679330.40 151.6596 60.0035 32.0000 1.9668 1.9685 418.0510 418.4932 0.0664 -1.0000 -1.0000 4827568 1588679330.50 151.5675 60.0035 32.0000 1.9666 1.9683 417.8516 418.2928 0.0662 -1.0000 -1.0000 4827648 1588679330.60 151.5675 60.0035 32.0000 1.9665 1.9683 417.5935 418.0347 0.0663 -1.0000 -1.0000 4827878 1588679330.70 151.5675 60.0035 32.0000 1.9652 1.9669 418.0674 418.5079 0.0660 -1.0000 -1.0000 4827938 1588679330.80 151.5675 60.0035 32.0000 1.9639 1.9656 417.9007 418.3426 0.0663 -1.0000 -1.0000 4828008 1588679330.90 151.5675 60.0035 32.0000 1.9664 1.9682 417.8254 418.2665 0.0663 -1.0000 -1.0000 4828078 1588679331.00 151.2909 60.0035 32.0000 1.9672 1.9689 417.6983 418.1398 0.0663 -1.0000 -1.0000 4828138 1588679331.10 151.2618 60.0035 32.0000 1.9644 1.9661 418.0191 418.4594 0.0661 -1.0000 -1.0000 4828408 1588679331.20 151.2618 60.0035 32.0000 1.9662 1.9680 418.0452 418.4874 0.0665 -1.0000 -1.0000 4828468 1588679331.30 151.2618 60.0035 32.0000 1.9669 1.9686 418.0699 418.5127 0.0664 -1.0000 -1.0000 4828528 1588679331.40 151.2618 60.0035 32.0000 1.9674 1.9691 417.8649 418.3062 0.0663 -1.0000 -1.0000 4828598 1588679331.50 151.2618 60.0035 32.0000 1.9652 1.9669 418.1608 418.6027 0.0663 -1.0000 -1.0000 4828668 1588679331.60 151.4177 60.0035 32.0000 1.9653 1.9670 418.1854 418.6279 0.0663 -1.0000 -1.0000 4828848 1588679331.70 151.4177 60.0035 32.0000 1.9672 1.9689 417.5544 417.9951 0.0663 -1.0000 -1.0000 4828918 1588679331.80 151.4177 60.0035 32.0000 1.9675 1.9693 417.6904 418.1323 0.0663 -1.0000 -1.0000 4828978 1588679331.90 151.4177 60.0035 32.0000 1.9656 1.9673 417.9778 418.4200 0.0663 -1.0000 -1.0000 4829048 1588679332.00 151.4177 60.0035 32.0000 1.9650 1.9667 418.2162 418.6575 0.0662 -1.0000 -1.0000 4829118 1588679332.10 151.4353 60.0035 32.0000 1.9665 1.9683 418.0061 418.4480 0.0663 -1.0000 -1.0000 4829358 1588679332.20 151.4353 60.0035 32.0000 1.9678 1.9695 417.3883 417.8297 0.0664 -1.0000 -1.0000 4829428 1588679332.30 151.4353 60.0035 32.0000 1.9663 1.9680 417.8049 418.2461 0.0662 -1.0000 -1.0000 4829487 1588679332.40 151.4353 60.0035 32.0000 1.9661 1.9678 418.0512 418.4916 0.0661 -1.0000 -1.0000 4829557 1588679332.50 151.4353 60.0035 32.0000 1.9676 1.9693 417.7132 418.1549 0.0664 -1.0000 -1.0000 4829628 1588679332.60 151.4713 60.0035 32.0000 1.9671 1.9689 417.8434 418.2851 0.0662 -1.0000 -1.0000 4829688 1588679332.70 151.6856 60.0035 32.0000 1.9664 1.9681 418.0448 418.4853 0.0661 -1.0000 -1.0000 4829747 1588679332.80 151.6856 60.0035 32.0000 1.9687 1.9704 417.8286 418.2693 0.0662 -1.0000 -1.0000 4829827 1588679332.90 151.6856 60.0035 32.0000 1.9678 1.9695 417.7335 418.1738 0.0661 -1.0000 -1.0000 4829887 1588679333.00 151.6856 60.0035 32.0000 1.9667 1.9684 418.1320 418.5742 0.0664 -1.0000 -1.0000 4829947 1588679333.10 151.6856 60.0035 32.0000 1.9645 1.9662 418.1192 418.5617 0.0664 -1.0000 -1.0000 4830017 1588679333.20 151.6392 60.0035 32.0000 1.9668 1.9686 417.7182 418.1598 0.0663 -1.0000 -1.0000 4830087 1588679333.30 151.6392 60.0035 32.0000 1.9672 1.9689 417.5722 418.0131 0.0663 -1.0000 -1.0000 4830147 1588679333.40 151.6392 60.0035 32.0000 1.9671 1.9688 417.7231 418.1647 0.0663 -1.0000 -1.0000 4830217 1588679333.50 151.6392 60.0035 32.0000 1.9671 1.9688 418.1739 418.6146 0.0662 -1.0000 -1.0000 4830287 1588679333.60 151.6392 60.0035 32.0000 1.9680 1.9697 417.7317 418.1738 0.0664 -1.0000 -1.0000 4830347 1588679333.70 151.6392 60.0035 32.0000 1.9678 1.9695 417.5251 417.9664 0.0663 -1.0000 -1.0000 4830447 1588679333.80 151.5184 60.0035 32.0000 1.9679 1.9696 417.8170 418.2581 0.0663 -1.0000 -1.0000 4830517 1588679333.90 151.5184 60.0035 32.0000 1.9655 1.9673 418.1472 418.5891 0.0662 -1.0000 -1.0000 4830587 1588679334.00 151.5184 60.0035 32.0000 1.9667 1.9684 417.7968 418.2384 0.0663 -1.0000 -1.0000 4830647 1588679334.10 151.5184 60.0035 32.0000 1.9657 1.9674 417.8972 418.3394 0.0664 -1.0000 -1.0000 4830707 1588679334.20 151.5184 60.0035 32.0000 1.9647 1.9664 418.1122 418.5542 0.0663 -1.0000 -1.0000 4831276 1588679334.30 151.4961 60.0035 32.0000 1.9675 1.9692 417.7008 418.1424 0.0663 -1.0000 -1.0000 4831336 1588679334.40 151.4926 60.0035 32.0000 1.9692 1.9709 417.5670 418.0090 0.0664 -1.0000 -1.0000 4831397 1588679334.50 151.4926 60.0035 32.0000 1.9670 1.9688 417.8349 418.2769 0.0664 -1.0000 -1.0000 4831476 1588679334.60 151.4926 60.0035 32.0000 1.9660 1.9677 418.1160 418.5582 0.0663 -1.0000 -1.0000 4831536 1588679334.70 151.4926 60.0035 32.0000 1.9669 1.9686 417.9071 418.3487 0.0663 -1.0000 -1.0000 4831736 1588679334.80 151.4926 60.0035 32.0000 1.9666 1.9683 417.3870 417.8281 0.0663 -1.0000 -1.0000 4831806 1588679334.90 151.4681 60.0026 32.0000 1.9665 1.9683 417.5050 417.9458 0.0662 -1.0000 -1.0000 4831866 1588679335.00 151.4681 60.0026 32.0000 1.9646 1.9663 418.0339 418.4752 0.0663 -1.0000 -1.0000 4831926 1588679335.10 151.4681 60.0026 32.0000 1.9672 1.9690 417.8802 418.3212 0.0661 -1.0000 -1.0000 4832006 1588679335.20 151.4681 60.0026 32.0000 1.9668 1.9685 418.0245 418.4655 0.0662 -1.0000 -1.0000 4832226 1588679335.30 151.4681 60.0026 32.0000 1.9678 1.9695 418.3670 418.8102 0.0665 -1.0000 -1.0000 4832296 1588679335.40 151.4681 60.0026 32.0000 1.9685 1.9702 417.9363 418.3780 0.0662 -1.0000 -1.0000 4832366 1588679335.50 151.4681 60.0026 32.0000 1.9665 1.9682 417.9520 418.3922 0.0661 -1.0000 -1.0000 4832426 1588679335.60 151.2718 60.0026 32.0000 1.9646 1.9663 418.1623 418.6044 0.0663 -1.0000 -1.0000 4832506 1588679335.70 151.2718 60.0026 32.0000 1.9657 1.9674 418.1432 418.5845 0.0662 -1.0000 -1.0000 4832706 1588679335.80 151.2718 60.0026 32.0000 1.9665 1.9682 417.2694 417.7108 0.0663 -1.0000 -1.0000 4832766 1588679335.90 151.2718 60.0026 32.0000 1.9664 1.9681 417.7148 418.1564 0.0664 -1.0000 -1.0000 4832846 1588679336.00 151.2718 60.0026 32.0000 1.9655 1.9672 418.1938 418.6381 0.0666 -1.0000 -1.0000 4832906 1588679336.10 151.2950 60.0026 32.0000 1.9678 1.9695 418.0696 418.5108 0.0663 -1.0000 -1.0000 4832966 1588679336.20 151.2950 60.0026 32.0000 1.9671 1.9688 417.5819 418.0234 0.0663 -1.0000 -1.0000 4834115 1588679336.30 151.2950 60.0026 32.0000 1.9646 1.9663 418.0317 418.4742 0.0664 -1.0000 -1.0000 4834175 1588679336.40 151.2950 60.0026 32.0000 1.9660 1.9677 418.2348 418.6765 0.0663 -1.0000 -1.0000 4834245 1588679336.50 151.2950 60.0026 32.0000 1.9664 1.9681 417.7558 418.1961 0.0661 -1.0000 -1.0000 4834315 1588679336.60 151.4199 60.0026 32.0000 1.9682 1.9699 417.5969 418.0392 0.0664 -1.0000 -1.0000 4834395 1588679336.70 151.4845 60.0026 32.0000 1.9662 1.9679 417.9513 418.3920 0.0661 -1.0000 -1.0000 4834455 1588679336.80 151.4845 60.0026 32.0000 1.9658 1.9675 418.2133 418.6545 0.0662 -1.0000 -1.0000 4834525 1588679336.90 151.4845 60.0026 32.0000 1.9671 1.9688 417.7315 418.1737 0.0664 -1.0000 -1.0000 4834595 1588679337.00 151.4845 60.0026 32.0000 1.9666 1.9683 417.7005 418.1422 0.0663 -1.0000 -1.0000 4834655 1588679337.10 151.4845 60.0026 32.0000 1.9650 1.9667 418.0071 418.4489 0.0664 -1.0000 -1.0000 4834725 1588679337.20 151.7877 60.0026 32.0000 1.9675 1.9692 417.6944 418.1362 0.0664 -1.0000 -1.0000 4834795 1588679337.30 151.7877 60.0026 32.0000 1.9682 1.9700 417.7852 418.2269 0.0663 -1.0000 -1.0000 4834875 1588679337.40 151.7877 60.0026 32.0000 1.9669 1.9686 418.2602 418.7025 0.0664 -1.0000 -1.0000 4834945 1588679337.50 151.7877 60.0026 32.0000 1.9690 1.9707 417.8037 418.2446 0.0663 -1.0000 -1.0000 4835005 1588679337.60 151.7877 60.0026 32.0000 1.9673 1.9690 417.8801 418.3229 0.0665 -1.0000 -1.0000 4835074 1588679337.70 151.6456 60.0026 32.0000 1.9662 1.9679 418.3553 418.7974 0.0662 -1.0000 -1.0000 4835144 1588679337.80 151.6219 60.0026 32.0000 1.9649 1.9666 417.8772 418.3182 0.0662 -1.0000 -1.0000 4835205 1588679337.90 151.6219 60.0026 32.0000 1.9648 1.9665 417.5198 417.9615 0.0665 -1.0000 -1.0000 4835274 1588679338.00 151.6219 60.0026 32.0000 1.9653 1.9670 417.9312 418.3731 0.0663 -1.0000 -1.0000 4835344 1588679338.10 151.6219 60.0026 32.0000 1.9663 1.9680 418.0931 418.5343 0.0663 -1.0000 -1.0000 4835405 1588679338.20 151.6219 60.0026 32.0000 1.9677 1.9694 417.7696 418.2113 0.0663 -1.0000 -1.0000 4835474 1588679338.30 151.6219 60.0026 32.0000 1.9671 1.9689 417.6484 418.0912 0.0665 -1.0000 -1.0000 4835544 1588679338.40 151.6219 60.0026 32.0000 1.9650 1.9667 418.0713 418.5137 0.0663 -1.0000 -1.0000 4835614 1588679338.50 151.6219 60.0026 32.0000 1.9656 1.9674 418.1776 418.6194 0.0663 -1.0000 -1.0000 4835694 1588679338.60 151.6219 60.0026 32.0000 1.9680 1.9697 418.0114 418.4546 0.0664 -1.0000 -1.0000 4835754 1588679338.70 151.6219 60.0026 32.0000 1.9683 1.9701 417.7736 418.2145 0.0662 -1.0000 -1.0000 4835814 1588679338.80 151.6219 60.0026 32.0000 1.9670 1.9687 417.7433 418.1842 0.0662 -1.0000 -1.0000 4835894 1588679338.90 151.6219 60.0026 32.0000 1.9650 1.9667 418.1743 418.6155 0.0662 -1.0000 -1.0000 4835954 1588679339.00 151.7403 60.0026 32.0000 1.9667 1.9684 418.2514 418.6933 0.0663 -1.0000 -1.0000 4836014 1588679339.10 151.7403 60.0026 32.0000 1.9669 1.9686 417.5771 418.0179 0.0662 -1.0000 -1.0000 4836094 1588679339.20 151.7403 60.0026 32.0000 1.9684 1.9701 417.8551 418.2959 0.0662 -1.0000 -1.0000 4836154 1588679339.30 151.7403 60.0026 32.0000 1.9653 1.9670 418.2664 418.7081 0.0662 -1.0000 -1.0000 4836214 1588679339.40 151.7403 60.0026 32.0000 1.9676 1.9693 417.9530 418.3949 0.0663 -1.0000 -1.0000 4836294 1588679339.50 151.7403 60.0026 32.0000 1.9682 1.9699 417.5939 418.0337 0.0661 -1.0000 -1.0000 4836354 1588679339.60 151.7403 60.0026 32.0000 1.9685 1.9702 418.2076 418.6487 0.0662 -1.0000 -1.0000 4836414 1588679339.70 151.7403 60.0026 32.0000 1.9696 1.9713 418.0002 418.4422 0.0664 -1.0000 -1.0000 4836484 1588679339.80 151.7403 60.0026 32.0000 1.9680 1.9697 418.3877 418.8292 0.0663 -1.0000 -1.0000 4836784 1588679339.90 151.7403 60.0026 32.0000 1.9692 1.9709 417.8897 418.3319 0.0664 -1.0000 -1.0000 4836854 1588679340.00 151.8367 60.0026 32.0000 1.9671 1.9688 417.6427 418.0838 0.0662 -1.0000 -1.0000 4836924 1588679340.10 151.4096 60.0031 32.0000 1.9632 1.9649 417.9147 418.3553 0.0662 -1.0000 -1.0000 4836984 1588679340.20 151.3547 60.0032 32.0000 1.9660 1.9677 417.8329 418.2747 0.0664 -1.0000 -1.0000 4837053 1588679340.30 151.3547 60.0032 32.0000 1.9678 1.9696 417.3881 417.8291 0.0663 -1.0000 -1.0000 4837243 1588679340.40 151.3547 60.0032 32.0000 1.9674 1.9691 417.8447 418.2863 0.0663 -1.0000 -1.0000 4837303 1588679340.50 151.3547 60.0032 32.0000 1.9671 1.9688 418.0420 418.4827 0.0661 -1.0000 -1.0000 4837373 1588679340.60 151.3547 60.0032 32.0000 1.9680 1.9697 417.5264 417.9670 0.0662 -1.0000 -1.0000 4837443 1588679340.70 151.3547 60.0032 32.0000 1.9663 1.9680 417.7586 418.1990 0.0661 -1.0000 -1.0000 4837503 1588679340.80 151.6008 60.0032 32.0000 1.9639 1.9656 417.9213 418.3620 0.0662 -1.0000 -1.0000 4838033 1588679340.90 151.6008 60.0032 32.0000 1.9657 1.9674 418.1928 418.6357 0.0663 -1.0000 -1.0000 4838093 1588679341.00 151.6008 60.0032 32.0000 1.9683 1.9700 417.7640 418.2041 0.0661 -1.0000 -1.0000 4838153 1588679341.10 151.6008 60.0032 32.0000 1.9673 1.9690 417.6179 418.0590 0.0663 -1.0000 -1.0000 4838233 1588679341.20 151.6008 60.0032 32.0000 1.9665 1.9682 417.9120 418.3524 0.0662 -1.0000 -1.0000 4838293 1588679341.30 151.6008 60.0032 32.0000 1.9651 1.9668 417.8333 418.2745 0.0663 -1.0000 -1.0000 4838473 1588679341.40 151.6008 60.0032 32.0000 1.9670 1.9687 417.5270 417.9677 0.0662 -1.0000 -1.0000 4838543 1588679341.50 151.6008 60.0032 32.0000 1.9660 1.9678 417.6868 418.1290 0.0663 -1.0000 -1.0000 4838613 1588679341.60 151.6008 60.0032 32.0000 1.9668 1.9685 418.0527 418.4938 0.0662 -1.0000 -1.0000 4838673 1588679341.70 151.3621 60.0032 32.0000 1.9671 1.9688 417.9799 418.4217 0.0664 -1.0000 -1.0000 4838743 1588679341.80 151.3621 60.0032 32.0000 1.9648 1.9665 417.9753 418.4175 0.0663 -1.0000 -1.0000 4838803 1588679341.90 151.3621 60.0032 32.0000 1.9656 1.9673 417.9173 418.3583 0.0662 -1.0000 -1.0000 4838882 1588679342.00 151.3621 60.0032 32.0000 1.9694 1.9711 417.7376 418.1800 0.0665 -1.0000 -1.0000 4838942 1588679342.10 151.5499 60.0032 32.0000 1.9681 1.9699 418.2752 418.7183 0.0664 -1.0000 -1.0000 4839003 1588679342.20 151.5556 60.0032 32.0000 1.9694 1.9711 418.2004 418.6419 0.0662 -1.0000 -1.0000 4839072 1588679342.30 151.5556 60.0032 32.0000 1.9698 1.9715 417.8629 418.3044 0.0663 -1.0000 -1.0000 4839142 1588679342.40 151.7118 60.0032 32.0000 1.9672 1.9689 417.6712 418.1130 0.0663 -1.0000 -1.0000 4839202 1588679342.50 151.7118 60.0032 32.0000 1.9669 1.9686 417.9537 418.3954 0.0662 -1.0000 -1.0000 4839272 1588679342.60 151.7118 60.0032 32.0000 1.9664 1.9681 417.5362 417.9765 0.0662 -1.0000 -1.0000 4839332 1588679342.70 151.7118 60.0032 32.0000 1.9673 1.9690 417.6399 418.0826 0.0665 -1.0000 -1.0000 4839402 1588679342.80 151.7118 60.0032 32.0000 1.9649 1.9666 418.1527 418.5950 0.0663 -1.0000 -1.0000 4839472 1588679342.90 151.7118 60.0032 32.0000 1.9666 1.9683 418.0001 418.4420 0.0663 -1.0000 -1.0000 4839742 1588679343.00 151.2879 60.0032 32.0000 1.9663 1.9680 417.4170 417.8582 0.0663 -1.0000 -1.0000 4839812 1588679343.10 151.2879 60.0032 32.0000 1.9680 1.9697 417.3956 417.8367 0.0664 -1.0000 -1.0000 4839882 1588679343.20 151.2879 60.0032 32.0000 1.9663 1.9681 417.9307 418.3736 0.0665 -1.0000 -1.0000 4839952 1588679343.30 151.2879 60.0032 32.0000 1.9652 1.9669 418.0004 418.4424 0.0663 -1.0000 -1.0000 4840022 1588679343.40 151.2879 60.0032 32.0000 1.9669 1.9686 418.0031 418.4455 0.0664 -1.0000 -1.0000 4840252 1588679343.50 151.5659 60.0032 32.0000 1.9682 1.9699 417.7463 418.1865 0.0661 -1.0000 -1.0000 4840322 1588679343.60 151.5659 60.0032 32.0000 1.9666 1.9683 418.1166 418.5575 0.0662 -1.0000 -1.0000 4840382 1588679343.70 151.5659 60.0032 32.0000 1.9669 1.9686 418.0918 418.5337 0.0663 -1.0000 -1.0000 4840452 1588679343.80 151.5659 60.0032 32.0000 1.9689 1.9706 418.0319 418.4745 0.0664 -1.0000 -1.0000 4840522 1588679343.90 151.5659 60.0032 32.0000 1.9689 1.9706 417.6263 418.0680 0.0664 -1.0000 -1.0000 4840751 1588679344.00 151.5659 60.0032 32.0000 1.9670 1.9687 417.9280 418.3693 0.0662 -1.0000 -1.0000 4840812 1588679344.10 151.5657 60.0032 32.0000 1.9654 1.9671 418.1188 418.5604 0.0662 -1.0000 -1.0000 4840881 1588679344.20 151.5657 60.0032 32.0000 1.9658 1.9675 418.0311 418.4730 0.0665 -1.0000 -1.0000 4840951 1588679344.30 151.5657 60.0032 32.0000 1.9669 1.9686 417.5892 418.0296 0.0662 -1.0000 -1.0000 4841012 1588679344.40 151.5657 60.0032 32.0000 1.9652 1.9669 417.8831 418.3252 0.0663 -1.0000 -1.0000 4841901 1588679344.50 151.5657 60.0032 32.0000 1.9639 1.9657 418.0664 418.5077 0.0662 -1.0000 -1.0000 4841981 1588679344.60 151.5657 60.0032 32.0000 1.9662 1.9679 418.0562 418.4983 0.0664 -1.0000 -1.0000 4842041 1588679344.70 151.5657 60.0032 32.0000 1.9687 1.9704 417.5493 417.9908 0.0663 -1.0000 -1.0000 4842101 1588679344.80 151.5459 60.0029 32.0000 1.9679 1.9696 417.7430 418.1843 0.0663 -1.0000 -1.0000 4842181 1588679344.90 151.5447 60.0029 32.0000 1.9654 1.9671 418.2274 418.6687 0.0662 -1.0000 -1.0000 4842241 1588679345.00 151.5447 60.0029 32.0000 1.9685 1.9702 417.8180 418.2594 0.0663 -1.0000 -1.0000 4842301 1588679345.10 151.5447 60.0029 32.0000 1.9675 1.9693 417.5871 418.0275 0.0662 -1.0000 -1.0000 4842371 1588679345.20 151.5447 60.0029 32.0000 1.9660 1.9677 418.1060 418.5472 0.0662 -1.0000 -1.0000 4842441 1588679345.30 151.4487 60.0029 32.0000 1.9665 1.9682 418.1687 418.6101 0.0662 -1.0000 -1.0000 4842501 1588679345.40 151.4487 60.0029 32.0000 1.9685 1.9702 417.8226 418.2629 0.0662 -1.0000 -1.0000 4842571 1588679345.50 151.4487 60.0029 32.0000 1.9658 1.9676 418.1879 418.6299 0.0663 -1.0000 -1.0000 4842630 1588679345.60 151.4691 60.0029 32.0000 1.9661 1.9678 417.9339 418.3761 0.0664 -1.0000 -1.0000 4842700 1588679345.70 151.7204 60.0029 32.0000 1.9694 1.9711 417.7517 418.1937 0.0663 -1.0000 -1.0000 4842770 1588679345.80 151.7204 60.0029 32.0000 1.9654 1.9671 418.2790 418.7205 0.0662 -1.0000 -1.0000 4842831 1588679345.90 151.7204 60.0029 32.0000 1.9666 1.9683 417.9535 418.3960 0.0665 -1.0000 -1.0000 4842900 1588679346.00 151.7204 60.0029 32.0000 1.9674 1.9691 417.5858 418.0271 0.0662 -1.0000 -1.0000 4842970 1588679346.10 151.7204 60.0029 32.0000 1.9662 1.9679 417.7126 418.1531 0.0662 -1.0000 -1.0000 4843030 1588679346.20 151.7204 60.0029 32.0000 1.9651 1.9668 418.0077 418.4485 0.0662 -1.0000 -1.0000 4843100 1588679346.30 151.7204 60.0029 32.0000 1.9661 1.9678 418.2216 418.6632 0.0662 -1.0000 -1.0000 4843160 1588679346.40 151.7204 60.0029 32.0000 1.9669 1.9686 418.1085 418.5503 0.0663 -1.0000 -1.0000 4843320 1588679346.50 151.7204 60.0029 32.0000 1.9669 1.9686 417.4245 417.8646 0.0661 -1.0000 -1.0000 4843510 1588679346.60 151.7204 60.0029 32.0000 1.9654 1.9671 418.1049 418.5458 0.0662 -1.0000 -1.0000 4843570 1588679346.70 151.6959 60.0029 32.0000 1.9669 1.9686 417.9016 418.3434 0.0663 -1.0000 -1.0000 4843630 1588679346.80 151.4345 60.0029 32.0000 1.9690 1.9707 418.0224 418.4639 0.0662 -1.0000 -1.0000 4843700 1588679346.90 151.4345 60.0029 32.0000 1.9662 1.9680 418.2985 418.7401 0.0663 -1.0000 -1.0000 4843760 1588679347.00 151.4345 60.0029 32.0000 1.9664 1.9681 417.8991 418.3409 0.0663 -1.0000 -1.0000 4844460 1588679347.10 151.4345 60.0029 32.0000 1.9681 1.9698 417.5515 417.9923 0.0662 -1.0000 -1.0000 4844540 1588679347.20 151.4345 60.0029 32.0000 1.9647 1.9664 418.0823 418.5239 0.0663 -1.0000 -1.0000 4844620 1588679347.30 151.3665 60.0029 32.0000 1.9658 1.9675 418.1530 418.5941 0.0662 -1.0000 -1.0000 4844690 1588679347.40 151.3047 60.0029 32.0000 1.9656 1.9673 418.0208 418.4623 0.0662 -1.0000 -1.0000 4844759 1588679347.50 151.3047 60.0029 32.0000 1.9666 1.9683 417.5365 417.9773 0.0663 -1.0000 -1.0000 4844820 1588679347.60 151.3047 60.0029 32.0000 1.9632 1.9649 418.0773 418.5196 0.0664 -1.0000 -1.0000 4844879 1588679347.70 151.3047 60.0029 32.0000 1.9646 1.9663 418.0435 418.4861 0.0664 -1.0000 -1.0000 4844959 1588679347.80 151.3047 60.0029 32.0000 1.9661 1.9678 417.9863 418.4282 0.0663 -1.0000 -1.0000 4845019 1588679347.90 151.3047 60.0029 32.0000 1.9672 1.9689 417.7161 418.1575 0.0662 -1.0000 -1.0000 4845089 1588679348.00 151.3047 60.0029 32.0000 1.9664 1.9681 418.2222 418.6633 0.0662 -1.0000 -1.0000 4845279 1588679348.10 151.3047 60.0029 32.0000 1.9675 1.9692 418.0214 418.4626 0.0662 -1.0000 -1.0000 4845339 1588679348.20 151.3211 60.0029 32.0000 1.9669 1.9686 417.6791 418.1206 0.0663 -1.0000 -1.0000 4845419 1588679348.30 151.4744 60.0029 32.0000 1.9648 1.9665 417.9297 418.3715 0.0663 -1.0000 -1.0000 4845479 1588679348.40 151.4125 60.0029 32.0000 1.9662 1.9679 418.1148 418.5564 0.0662 -1.0000 -1.0000 4845539 1588679348.50 151.4076 60.0029 32.0000 1.9698 1.9715 417.5602 418.0003 0.0661 -1.0000 -1.0000 4845609 1588679348.60 151.4076 60.0029 32.0000 1.9672 1.9689 417.6110 418.0523 0.0664 -1.0000 -1.0000 4845919 1588679348.70 151.4076 60.0029 32.0000 1.9669 1.9686 418.2544 418.6962 0.0662 -1.0000 -1.0000 4845999 1588679348.80 151.4076 60.0029 32.0000 1.9683 1.9700 417.8317 418.2725 0.0661 -1.0000 -1.0000 4846069 1588679348.90 151.4076 60.0029 32.0000 1.9673 1.9690 417.4137 417.8553 0.0665 -1.0000 -1.0000 4846139 1588679349.00 151.4076 60.0029 32.0000 1.9666 1.9683 417.6335 418.0742 0.0662 -1.0000 -1.0000 4846199 1588679349.10 151.4076 60.0029 32.0000 1.9654 1.9672 417.7015 418.1422 0.0662 -1.0000 -1.0000 4846269 1588679349.20 151.4076 60.0029 32.0000 1.9673 1.9690 417.4566 417.8967 0.0661 -1.0000 -1.0000 4846339 1588679349.30 151.4076 60.0029 32.0000 1.9645 1.9662 417.6749 418.1161 0.0663 -1.0000 -1.0000 4846399 1588679349.40 151.4076 60.0029 32.0000 1.9653 1.9670 418.2323 418.6740 0.0661 -1.0000 -1.0000 4846469 1588679349.50 151.5735 60.0029 32.0000 1.9654 1.9671 417.8906 418.3307 0.0661 -1.0000 -1.0000 4846538 1588679349.60 151.5735 60.0029 32.0000 1.9667 1.9684 417.5485 417.9887 0.0662 -1.0000 -1.0000 4846629 1588679349.70 151.5735 60.0029 32.0000 1.9673 1.9691 417.7228 418.1649 0.0664 -1.0000 -1.0000 4846709 1588679349.80 151.5735 60.0029 32.0000 1.9646 1.9663 418.1548 418.5962 0.0662 -1.0000 -1.0000 4846768 1588679349.90 151.5735 60.0029 32.0000 1.9640 1.9657 418.0978 418.5390 0.0663 -1.0000 -1.0000 4846848 1588679350.00 151.5735 60.0029 32.0000 1.9672 1.9689 418.0357 418.4775 0.0663 -1.0000 -1.0000 4846908 1588679350.10 151.4834 60.0037 32.0000 1.9676 1.9693 417.5674 418.0086 0.0663 -1.0000 -1.0000 4847158 1588679350.20 151.4834 60.0037 32.0000 1.9640 1.9657 418.2192 418.6613 0.0663 -1.0000 -1.0000 4847238 1588679350.30 151.4834 60.0037 32.0000 1.9671 1.9688 418.2115 418.6523 0.0661 -1.0000 -1.0000 4847298 1588679350.40 151.4834 60.0037 32.0000 1.9680 1.9698 417.8035 418.2459 0.0664 -1.0000 -1.0000 4847358 1588679350.50 151.4834 60.0037 32.0000 1.9675 1.9692 417.7364 418.1774 0.0662 -1.0000 -1.0000 4847428 1588679350.60 151.4834 60.0037 32.0000 1.9664 1.9681 418.1274 418.5679 0.0661 -1.0000 -1.0000 4847768 1588679350.70 151.4834 60.0037 32.0000 1.9658 1.9675 418.1329 418.5742 0.0663 -1.0000 -1.0000 4847828 1588679350.80 151.4669 60.0037 32.0000 1.9674 1.9691 417.9089 418.3491 0.0660 -1.0000 -1.0000 4847908 1588679350.90 151.4669 60.0037 32.0000 1.9667 1.9684 417.3668 417.8076 0.0662 -1.0000 -1.0000 4847968 1588679351.00 151.4669 60.0037 32.0000 1.9667 1.9684 417.7707 418.2110 0.0661 -1.0000 -1.0000 4848028 1588679351.10 151.4669 60.0037 32.0000 1.9649 1.9666 418.2270 418.6677 0.0661 -1.0000 -1.0000 4848577 1588679351.20 151.4669 60.0037 32.0000 1.9657 1.9675 418.0881 418.5291 0.0662 -1.0000 -1.0000 4848647 1588679351.30 151.4669 60.0037 32.0000 1.9656 1.9673 417.5740 418.0154 0.0664 -1.0000 -1.0000 4848707 1588679351.40 151.2577 60.0037 32.0000 1.9653 1.9670 418.1247 418.5659 0.0661 -1.0000 -1.0000 4848777 1588679351.50 151.2577 60.0037 32.0000 1.9673 1.9690 418.1567 418.5974 0.0662 -1.0000 -1.0000 4848877 1588679351.60 151.2577 60.0037 32.0000 1.9658 1.9675 417.5399 417.9815 0.0664 -1.0000 -1.0000 4848937 1588679351.70 151.2577 60.0037 32.0000 1.9668 1.9685 417.9209 418.3625 0.0663 -1.0000 -1.0000 4849007 1588679351.80 151.2577 60.0037 32.0000 1.9639 1.9656 418.0208 418.4626 0.0663 -1.0000 -1.0000 4849067 1588679351.90 151.2577 60.0037 32.0000 1.9650 1.9667 418.0996 418.5412 0.0663 -1.0000 -1.0000 4849147 1588679352.00 151.2577 60.0037 32.0000 1.9663 1.9680 417.7158 418.1562 0.0661 -1.0000 -1.0000 4849207 1588679352.10 151.2577 60.0037 32.0000 1.9689 1.9706 417.5233 417.9629 0.0660 -1.0000 -1.0000 4849267 1588679352.20 151.3627 60.0037 32.0000 1.9678 1.9695 417.6382 418.0797 0.0663 -1.0000 -1.0000 4849347 1588679352.30 151.3627 60.0037 32.0000 1.9667 1.9684 418.0376 418.4792 0.0663 -1.0000 -1.0000 4849407 1588679352.40 151.3627 60.0037 32.0000 1.9677 1.9694 417.7339 418.1750 0.0663 -1.0000 -1.0000 4849467 1588679352.50 151.5582 60.0037 32.0000 1.9663 1.9680 417.6171 418.0586 0.0663 -1.0000 -1.0000 4849547 1588679352.60 151.5582 60.0037 32.0000 1.9656 1.9673 417.7623 418.2027 0.0662 -1.0000 -1.0000 4849607 1588679352.70 151.5582 60.0037 32.0000 1.9657 1.9675 418.1589 418.6008 0.0663 -1.0000 -1.0000 4849667 1588679352.80 151.5582 60.0037 32.0000 1.9672 1.9689 418.0957 418.5372 0.0662 -1.0000 -1.0000 4849747 1588679352.90 151.5582 60.0037 32.0000 1.9674 1.9691 417.5720 418.0120 0.0661 -1.0000 -1.0000 4849807 1588679353.00 151.6772 60.0037 32.0000 1.9683 1.9700 417.7239 418.1650 0.0662 -1.0000 -1.0000 4849867 1588679353.10 151.7763 60.0037 32.0000 1.9670 1.9688 418.3300 418.7714 0.0663 -1.0000 -1.0000 4849937 1588679353.20 151.7763 60.0037 32.0000 1.9662 1.9679 418.2546 418.6968 0.0663 -1.0000 -1.0000 4850627 1588679353.30 151.7763 60.0037 32.0000 1.9686 1.9703 417.7793 418.2204 0.0663 -1.0000 -1.0000 4850687 1588679353.40 151.7763 60.0037 32.0000 1.9659 1.9676 417.7780 418.2199 0.0662 -1.0000 -1.0000 4850756 1588679353.50 151.7763 60.0037 32.0000 1.9654 1.9671 418.1352 418.5763 0.0662 -1.0000 -1.0000 4850816 1588679353.60 151.5031 60.0037 32.0000 1.9673 1.9690 417.8764 418.3186 0.0663 -1.0000 -1.0000 4850887 1588679353.70 151.5031 60.0037 32.0000 1.9664 1.9681 417.5985 418.0393 0.0663 -1.0000 -1.0000 4850976 1588679353.80 151.5031 60.0037 32.0000 1.9649 1.9666 418.0284 418.4688 0.0660 -1.0000 -1.0000 4851046 1588679353.90 151.5031 60.0037 32.0000 1.9671 1.9688 417.8925 418.3345 0.0664 -1.0000 -1.0000 4851116 1588679354.00 151.5031 60.0037 32.0000 1.9684 1.9702 417.5786 418.0204 0.0663 -1.0000 -1.0000 4851176 1588679354.10 151.7462 60.0037 32.0000 1.9652 1.9669 417.6721 418.1133 0.0663 -1.0000 -1.0000 4851236 1588679354.20 151.7462 60.0037 32.0000 1.9658 1.9675 418.3198 418.7607 0.0662 -1.0000 -1.0000 4851446 1588679354.30 151.7462 60.0037 32.0000 1.9677 1.9694 418.1367 418.5785 0.0663 -1.0000 -1.0000 4851516 1588679354.40 151.7462 60.0037 32.0000 1.9682 1.9700 417.8717 418.3128 0.0662 -1.0000 -1.0000 4851576 1588679354.50 151.7462 60.0037 32.0000 1.9682 1.9699 417.8887 418.3301 0.0663 -1.0000 -1.0000 4851656 1588679354.60 151.7200 60.0037 32.0000 1.9666 1.9683 417.8502 418.2915 0.0662 -1.0000 -1.0000 4851716 1588679354.70 151.3521 60.0038 32.0000 1.9677 1.9694 417.3283 417.7686 0.0661 -1.0000 -1.0000 4851786 1588679354.80 151.3521 60.0038 32.0000 1.9641 1.9658 417.9729 418.4129 0.0661 -1.0000 -1.0000 4851856 1588679354.90 151.3521 60.0038 32.0000 1.9656 1.9673 417.9280 418.3687 0.0662 -1.0000 -1.0000 4851916 1588679355.00 151.3521 60.0038 32.0000 1.9674 1.9691 417.6110 418.0519 0.0662 -1.0000 -1.0000 4851986 1588679355.10 151.3521 60.0038 32.0000 1.9672 1.9689 417.7154 418.1566 0.0663 -1.0000 -1.0000 4852056 1588679355.20 151.3521 60.0038 32.0000 1.9656 1.9673 418.2396 418.6816 0.0663 -1.0000 -1.0000 4852116 1588679355.30 151.6760 60.0038 32.0000 1.9664 1.9682 417.8684 418.3098 0.0662 -1.0000 -1.0000 4852176 1588679355.40 151.6760 60.0038 32.0000 1.9669 1.9686 417.6114 418.0516 0.0662 -1.0000 -1.0000 4852256 1588679355.50 151.6760 60.0038 32.0000 1.9674 1.9691 417.8880 418.3295 0.0663 -1.0000 -1.0000 4852316 1588679355.60 151.6760 60.0038 32.0000 1.9664 1.9681 418.0639 418.5041 0.0661 -1.0000 -1.0000 4852376 1588679355.70 151.6760 60.0038 32.0000 1.9692 1.9709 417.6958 418.1361 0.0661 -1.0000 -1.0000 4852486 1588679355.80 151.6711 60.0038 32.0000 1.9676 1.9693 417.7186 418.1587 0.0661 -1.0000 -1.0000 4852546 1588679355.90 151.6122 60.0038 32.0000 1.9659 1.9676 418.0523 418.4941 0.0663 -1.0000 -1.0000 4852615 1588679356.00 151.6122 60.0038 32.0000 1.9662 1.9679 417.9652 418.4074 0.0664 -1.0000 -1.0000 4852685 1588679356.10 151.6122 60.0038 32.0000 1.9677 1.9694 417.6350 418.0759 0.0662 -1.0000 -1.0000 4852745 1588679356.20 151.6122 60.0038 32.0000 1.9675 1.9692 417.6078 418.0481 0.0661 -1.0000 -1.0000 4852816 1588679356.30 151.6122 60.0038 32.0000 1.9672 1.9689 418.0078 418.4492 0.0663 -1.0000 -1.0000 4852995 1588679356.40 151.2870 60.0038 32.0000 1.9661 1.9678 418.2213 418.6640 0.0664 -1.0000 -1.0000 4853055 1588679356.50 151.2870 60.0038 32.0000 1.9672 1.9689 417.3296 417.7719 0.0665 -1.0000 -1.0000 4853135 1588679356.60 151.2870 60.0038 32.0000 1.9673 1.9690 417.8686 418.3104 0.0663 -1.0000 -1.0000 4853195 1588679356.70 151.2870 60.0038 32.0000 1.9648 1.9665 418.1261 418.5679 0.0663 -1.0000 -1.0000 4853255 1588679356.80 151.2870 60.0038 32.0000 1.9660 1.9677 417.6723 418.1133 0.0663 -1.0000 -1.0000 4854165 1588679356.90 151.2870 60.0038 32.0000 1.9673 1.9690 417.5595 418.0007 0.0663 -1.0000 -1.0000 4854235 1588679357.00 151.2870 60.0038 32.0000 1.9668 1.9685 418.0417 418.4832 0.0662 -1.0000 -1.0000 4854295 1588679357.10 151.2870 60.0038 32.0000 1.9667 1.9684 418.0961 418.5368 0.0662 -1.0000 -1.0000 4854365 1588679357.20 151.2870 60.0038 32.0000 1.9664 1.9681 417.9289 418.3705 0.0663 -1.0000 -1.0000 4854434 1588679357.30 151.2870 60.0038 32.0000 1.9674 1.9691 417.4072 417.8485 0.0663 -1.0000 -1.0000 4854494 1588679357.40 151.2870 60.0038 32.0000 1.9657 1.9674 417.8259 418.2676 0.0663 -1.0000 -1.0000 4854564 1588679357.50 151.7408 60.0038 32.0000 1.9649 1.9666 417.9937 418.4350 0.0663 -1.0000 -1.0000 4854625 1588679357.60 151.7408 60.0038 32.0000 1.9670 1.9687 417.8809 418.3236 0.0664 -1.0000 -1.0000 4854694 1588679357.70 151.7408 60.0038 32.0000 1.9677 1.9694 417.6663 418.1072 0.0662 -1.0000 -1.0000 4854844 1588679357.80 151.7408 60.0038 32.0000 1.9669 1.9686 417.6793 418.1207 0.0663 -1.0000 -1.0000 4854904 1588679357.90 151.7408 60.0038 32.0000 1.9665 1.9682 418.0326 418.4747 0.0664 -1.0000 -1.0000 4854974 1588679358.00 151.2659 60.0038 32.0000 1.9673 1.9690 417.5743 418.0162 0.0664 -1.0000 -1.0000 4855044 1588679358.10 151.1676 60.0038 32.0000 1.9657 1.9674 417.4700 417.9107 0.0663 -1.0000 -1.0000 4855104 1588679358.20 151.3886 60.0038 32.0000 1.9633 1.9650 417.8388 418.2805 0.0663 -1.0000 -1.0000 4855174 1588679358.30 151.5965 60.0038 32.0000 1.9643 1.9660 418.1287 418.5693 0.0661 -1.0000 -1.0000 4856044 1588679358.40 151.5965 60.0038 32.0000 1.9644 1.9661 417.9028 418.3441 0.0662 -1.0000 -1.0000 4856104 1588679358.50 151.5965 60.0038 32.0000 1.9679 1.9696 417.6854 418.1271 0.0664 -1.0000 -1.0000 4856184 1588679358.60 151.5965 60.0038 32.0000 1.9668 1.9685 417.7209 418.1623 0.0663 -1.0000 -1.0000 4856244 1588679358.70 151.5965 60.0038 32.0000 1.9649 1.9666 418.1590 418.6010 0.0663 -1.0000 -1.0000 4856314 1588679358.80 151.5965 60.0038 32.0000 1.9656 1.9673 418.1469 418.5874 0.0660 -1.0000 -1.0000 4856394 1588679358.90 151.5965 60.0038 32.0000 1.9679 1.9697 417.9107 418.3530 0.0664 -1.0000 -1.0000 4856453 1588679359.00 151.5965 60.0038 32.0000 1.9662 1.9679 418.1230 418.5647 0.0662 -1.0000 -1.0000 4856514 1588679359.10 151.5965 60.0038 32.0000 1.9659 1.9676 418.2083 418.6491 0.0661 -1.0000 -1.0000 4856593 1588679359.20 151.5965 60.0038 32.0000 1.9680 1.9697 417.9092 418.3520 0.0664 -1.0000 -1.0000 4856663 1588679359.30 151.7736 60.0038 32.0000 1.9681 1.9698 417.9472 418.3886 0.0663 -1.0000 -1.0000 4856733 1588679359.40 151.7736 60.0038 32.0000 1.9682 1.9699 418.2269 418.6712 0.0666 -1.0000 -1.0000 4856803 1588679359.50 151.7736 60.0038 32.0000 1.9683 1.9700 417.9163 418.3578 0.0662 -1.0000 -1.0000 4856873 1588679359.60 151.7736 60.0038 32.0000 1.9682 1.9699 417.5173 417.9577 0.0662 -1.0000 -1.0000 4856933 1588679359.70 151.7736 60.0038 32.0000 1.9657 1.9674 417.9740 418.4141 0.0661 -1.0000 -1.0000 4857013 1588679359.80 151.3764 60.0038 32.0000 1.9638 1.9655 418.1688 418.6098 0.0661 -1.0000 -1.0000 4857073 1588679359.90 151.3764 60.0038 32.0000 1.9665 1.9682 418.1394 418.5813 0.0663 -1.0000 -1.0000 4857143 1588679360.00 151.3764 60.0038 32.0000 1.9679 1.9696 417.8167 418.2582 0.0663 -1.0000 -1.0000 4857203 1588679360.10 151.3764 60.0038 32.0000 1.9640 1.9657 417.9690 418.4099 0.0661 -1.0000 -1.0000 4857273 1588679360.20 151.3764 60.0038 32.0000 1.9659 1.9676 418.3376 418.7790 0.0662 -1.0000 -1.0000 4857343 1588679360.30 151.3764 60.0038 32.0000 1.9668 1.9685 417.9578 418.4001 0.0664 -1.0000 -1.0000 4857403 1588679360.40 151.3764 60.0038 32.0000 1.9675 1.9692 417.4772 417.9175 0.0661 -1.0000 -1.0000 4857463 1588679360.50 151.3764 60.0038 32.0000 1.9655 1.9672 417.6148 418.0548 0.0661 -1.0000 -1.0000 4857543 1588679360.60 151.3764 60.0038 32.0000 1.9655 1.9672 418.0210 418.4615 0.0662 -1.0000 -1.0000 4857603 1588679360.70 151.3764 60.0038 32.0000 1.9660 1.9677 418.0651 418.5060 0.0662 -1.0000 -1.0000 4857663 1588679360.80 151.3764 60.0038 32.0000 1.9668 1.9685 417.7296 418.1715 0.0663 -1.0000 -1.0000 4857733 1588679360.90 151.3764 60.0038 32.0000 1.9670 1.9687 417.5395 417.9801 0.0662 -1.0000 -1.0000 4858283 1588679361.00 151.3354 60.0038 32.0000 1.9653 1.9670 417.9411 418.3819 0.0662 -1.0000 -1.0000 4858383 1588679361.10 151.3354 60.0038 32.0000 1.9644 1.9661 417.8641 418.3046 0.0661 -1.0000 -1.0000 4858453 1588679361.20 151.3354 60.0038 32.0000 1.9679 1.9696 417.5327 417.9735 0.0663 -1.0000 -1.0000 4858513 1588679361.30 151.3354 60.0038 32.0000 1.9653 1.9670 417.9753 418.4186 0.0665 -1.0000 -1.0000 4858583 1588679361.40 151.3354 60.0038 32.0000 1.9655 1.9672 418.1187 418.5600 0.0662 -1.0000 -1.0000 4858652 1588679361.50 151.7418 60.0038 32.0000 1.9703 1.9720 417.7447 418.1853 0.0662 -1.0000 -1.0000 4858712 1588679361.60 151.7418 60.0038 32.0000 1.9662 1.9679 417.9988 418.4403 0.0663 -1.0000 -1.0000 4858772 1588679361.70 151.7418 60.0038 32.0000 1.9639 1.9656 418.1964 418.6383 0.0662 -1.0000 -1.0000 4858852 1588679361.80 151.7418 60.0038 32.0000 1.9671 1.9688 417.8665 418.3084 0.0663 -1.0000 -1.0000 4858912 1588679361.90 151.7418 60.0038 32.0000 1.9661 1.9678 417.8202 418.2610 0.0662 -1.0000 -1.0000 4859002 1588679362.00 151.7418 60.0038 32.0000 1.9651 1.9668 418.0046 418.4455 0.0662 -1.0000 -1.0000 4859062 1588679362.10 151.5157 60.0038 32.0000 1.9663 1.9680 417.9712 418.4130 0.0663 -1.0000 -1.0000 4859122 1588679362.20 151.5157 60.0038 32.0000 1.9671 1.9688 417.9432 418.3843 0.0662 -1.0000 -1.0000 4859192 1588679362.30 151.5157 60.0038 32.0000 1.9651 1.9668 418.1756 418.6171 0.0663 -1.0000 -1.0000 4859262 1588679362.40 151.5157 60.0038 32.0000 1.9666 1.9683 418.0141 418.4569 0.0664 -1.0000 -1.0000 4859522 1588679362.50 151.5157 60.0038 32.0000 1.9689 1.9707 417.6456 418.0860 0.0662 -1.0000 -1.0000 4859592 1588679362.60 151.5157 60.0038 32.0000 1.9656 1.9673 417.8771 418.3180 0.0662 -1.0000 -1.0000 4859652 1588679362.70 151.5157 60.0038 32.0000 1.9655 1.9672 418.2493 418.6886 0.0659 -1.0000 -1.0000 4859712 1588679362.80 151.5157 60.0038 32.0000 1.9667 1.9684 417.9888 418.4291 0.0663 -1.0000 -1.0000 4859792 1588679362.90 151.5157 60.0038 32.0000 1.9672 1.9689 417.6368 418.0792 0.0664 -1.0000 -1.0000 4900022 1588679363.00 151.5157 60.0038 32.0000 1.9659 1.9677 418.0792 418.5211 0.0663 -1.0000 -1.0000 4900092 1588679363.10 151.5002 60.0038 32.0000 1.9652 1.9669 418.2070 418.6483 0.0663 -1.0000 -1.0000 4900162 1588679363.20 151.4594 60.0038 32.0000 1.9667 1.9684 418.1503 418.5923 0.0663 -1.0000 -1.0000 4900222 1588679363.30 151.4594 60.0038 32.0000 1.9672 1.9690 417.9668 418.4087 0.0663 -1.0000 -1.0000 4900292 1588679363.40 151.4594 60.0038 32.0000 1.9658 1.9675 418.0116 418.4534 0.0663 -1.0000 -1.0000 4900502 1588679363.50 151.4594 60.0038 32.0000 1.9650 1.9667 418.0498 418.4913 0.0662 -1.0000 -1.0000 4900561 1588679363.60 151.4594 60.0038 32.0000 1.9669 1.9686 417.9499 418.3911 0.0663 -1.0000 -1.0000 4900621 1588679363.70 151.5092 60.0038 32.0000 1.9663 1.9680 417.6243 418.0657 0.0663 -1.0000 -1.0000 4900691 1588679363.80 151.5092 60.0038 32.0000 1.9656 1.9673 417.8760 418.3160 0.0660 -1.0000 -1.0000 4900761 1588679363.90 151.5092 60.0038 32.0000 1.9667 1.9684 418.1375 418.5787 0.0662 -1.0000 -1.0000 4900941 1588679364.00 151.5092 60.0038 32.0000 1.9672 1.9689 417.8143 418.2557 0.0663 -1.0000 -1.0000 4901011 1588679364.10 151.5092 60.0038 32.0000 1.9666 1.9683 417.8319 418.2726 0.0661 -1.0000 -1.0000 4901071 1588679364.20 151.7695 60.0038 32.0000 1.9675 1.9692 418.2132 418.6540 0.0661 -1.0000 -1.0000 4901141 1588679364.30 151.8112 60.0038 32.0000 1.9684 1.9701 418.0014 418.4436 0.0665 -1.0000 -1.0000 4901211 1588679364.40 151.8112 60.0038 32.0000 1.9689 1.9706 417.5432 417.9847 0.0662 -1.0000 -1.0000 4901271 1588679364.50 151.8112 60.0038 32.0000 1.9671 1.9688 418.1746 418.6150 0.0662 -1.0000 -1.0000 4902580 1588679364.60 151.8112 60.0038 32.0000 1.9673 1.9690 417.7912 418.2332 0.0664 -1.0000 -1.0000 4902640 1588679364.70 151.7898 60.0039 32.0000 1.9670 1.9687 417.5504 417.9913 0.0662 -1.0000 -1.0000 4902700 1588679364.80 151.6113 60.0053 32.0000 1.9659 1.9677 418.0513 418.4927 0.0663 -1.0000 -1.0000 4902790 1588679364.90 151.6113 60.0053 32.0000 1.9685 1.9702 417.8204 418.2617 0.0662 -1.0000 -1.0000 4902850 1588679365.00 151.6113 60.0053 32.0000 1.9684 1.9701 417.6456 418.0865 0.0662 -1.0000 -1.0000 4902910 1588679365.10 151.6113 60.0053 32.0000 1.9659 1.9676 417.8955 418.3363 0.0662 -1.0000 -1.0000 4902990 1588679365.20 151.6113 60.0053 32.0000 1.9657 1.9674 418.1178 418.5593 0.0662 -1.0000 -1.0000 4903050 1588679365.30 151.6113 60.0053 32.0000 1.9680 1.9697 417.9643 418.4052 0.0662 -1.0000 -1.0000 4903110 1588679365.40 151.6810 60.0053 32.0000 1.9677 1.9695 417.6482 418.0892 0.0663 -1.0000 -1.0000 4903180 1588679365.50 151.6810 60.0053 32.0000 1.9681 1.9698 417.5423 417.9833 0.0662 -1.0000 -1.0000 4903240 1588679365.60 151.6810 60.0053 32.0000 1.9650 1.9667 418.0103 418.4514 0.0662 -1.0000 -1.0000 4903310 1588679365.70 151.6810 60.0053 32.0000 1.9667 1.9684 417.8220 418.2623 0.0661 -1.0000 -1.0000 4903380 1588679365.80 151.6810 60.0053 32.0000 1.9673 1.9690 417.6959 418.1370 0.0663 -1.0000 -1.0000 4903440 1588679365.90 151.3571 60.0053 32.0000 1.9638 1.9655 417.9837 418.4250 0.0662 -1.0000 -1.0000 4903520 1588679366.00 151.3571 60.0053 32.0000 1.9640 1.9657 418.1305 418.5707 0.0661 -1.0000 -1.0000 4903580 1588679366.10 151.3571 60.0053 32.0000 1.9652 1.9669 418.1656 418.6073 0.0663 -1.0000 -1.0000 4903640 1588679366.20 151.3571 60.0053 32.0000 1.9669 1.9686 417.8088 418.2503 0.0663 -1.0000 -1.0000 4903710 1588679366.30 151.3571 60.0053 32.0000 1.9663 1.9680 417.6330 418.0731 0.0662 -1.0000 -1.0000 4903780 1588679366.40 151.3571 60.0053 32.0000 1.9654 1.9671 418.1145 418.5548 0.0660 -1.0000 -1.0000 4903840 1588679366.50 151.3571 60.0053 32.0000 1.9661 1.9678 418.3126 418.7540 0.0661 -1.0000 -1.0000 4904080 1588679366.60 151.3571 60.0053 32.0000 1.9673 1.9690 417.8114 418.2513 0.0661 -1.0000 -1.0000 4904140 1588679366.70 151.3571 60.0053 32.0000 1.9660 1.9677 418.3381 418.7797 0.0662 -1.0000 -1.0000 4904220 1588679366.80 151.4219 60.0053 32.0000 1.9656 1.9673 418.1496 418.5920 0.0663 -1.0000 -1.0000 4904289 1588679366.90 151.4219 60.0053 32.0000 1.9664 1.9681 417.5733 418.0142 0.0663 -1.0000 -1.0000 4904349 1588679367.00 151.4219 60.0053 32.0000 1.9637 1.9654 417.9466 418.3882 0.0663 -1.0000 -1.0000 4904420 1588679367.10 151.4219 60.0053 32.0000 1.9645 1.9662 418.1247 418.5656 0.0661 -1.0000 -1.0000 4904489 1588679367.20 151.4219 60.0053 32.0000 1.9668 1.9685 417.9860 418.4268 0.0662 -1.0000 -1.0000 4904549 1588679367.30 151.3796 60.0053 32.0000 1.9666 1.9683 417.7630 418.2045 0.0663 -1.0000 -1.0000 4904609 1588679367.40 151.3783 60.0053 32.0000 1.9661 1.9678 418.0635 418.5049 0.0662 -1.0000 -1.0000 4904689 1588679367.50 151.3783 60.0053 32.0000 1.9650 1.9667 418.1670 418.6086 0.0663 -1.0000 -1.0000 4904989 1588679367.60 151.3783 60.0053 32.0000 1.9656 1.9673 418.0399 418.4819 0.0663 -1.0000 -1.0000 4905049 1588679367.70 151.3783 60.0053 32.0000 1.9669 1.9686 417.8733 418.3139 0.0661 -1.0000 -1.0000 4905119 1588679367.80 151.3783 60.0053 32.0000 1.9659 1.9676 417.8342 418.2737 0.0659 -1.0000 -1.0000 4905179 1588679367.90 151.2654 60.0053 32.0000 1.9655 1.9672 418.2135 418.6547 0.0662 -1.0000 -1.0000 4905259 1588679368.00 151.2654 60.0053 32.0000 1.9674 1.9691 417.7860 418.2267 0.0661 -1.0000 -1.0000 4905319 1588679368.10 151.2654 60.0053 32.0000 1.9679 1.9696 417.6566 418.0974 0.0662 -1.0000 -1.0000 4905389 1588679368.20 151.2654 60.0053 32.0000 1.9658 1.9675 417.8392 418.2796 0.0662 -1.0000 -1.0000 4905459 1588679368.30 151.2654 60.0053 32.0000 1.9641 1.9658 418.1381 418.5800 0.0663 -1.0000 -1.0000 4905519 1588679368.40 151.2654 60.0053 32.0000 1.9640 1.9657 418.2456 418.6869 0.0662 -1.0000 -1.0000 4905589 1588679368.50 151.2654 60.0053 32.0000 1.9679 1.9696 417.7063 418.1467 0.0662 -1.0000 -1.0000 4905659 1588679368.60 151.2654 60.0053 32.0000 1.9677 1.9694 417.6205 418.0605 0.0661 -1.0000 -1.0000 4906009 1588679368.70 151.2654 60.0053 32.0000 1.9649 1.9666 418.0277 418.4691 0.0663 -1.0000 -1.0000 4906068 1588679368.80 151.2654 60.0053 32.0000 1.9645 1.9662 417.8677 418.3094 0.0663 -1.0000 -1.0000 4906139 1588679368.90 151.2654 60.0053 32.0000 1.9675 1.9692 417.5135 417.9544 0.0662 -1.0000 -1.0000 4906199 1588679369.00 151.2654 60.0053 32.0000 1.9670 1.9687 417.9422 418.3834 0.0662 -1.0000 -1.0000 4906268 1588679369.10 151.3994 60.0053 32.0000 1.9645 1.9663 418.0295 418.4711 0.0663 -1.0000 -1.0000 4906418 1588679369.20 151.5601 60.0053 32.0000 1.9668 1.9685 417.8482 418.2882 0.0661 -1.0000 -1.0000 4906478 1588679369.30 151.5601 60.0053 32.0000 1.9665 1.9683 417.5707 418.0119 0.0663 -1.0000 -1.0000 4906538 1588679369.40 151.5601 60.0053 32.0000 1.9666 1.9683 417.6420 418.0829 0.0662 -1.0000 -1.0000 4906608 1588679369.50 151.5601 60.0053 32.0000 1.9660 1.9677 418.1558 418.5983 0.0664 -1.0000 -1.0000 4906678 1588679369.60 151.5601 60.0053 32.0000 1.9663 1.9680 418.1353 418.5779 0.0665 -1.0000 -1.0000 4906738 1588679369.70 151.7409 60.0057 32.0000 1.9685 1.9703 417.7220 418.1639 0.0663 -1.0000 -1.0000 4906808 1588679369.80 151.7409 60.0057 32.0000 1.9666 1.9684 418.0978 418.5392 0.0662 -1.0000 -1.0000 4906868 1588679369.90 151.7409 60.0057 32.0000 1.9675 1.9692 417.9076 418.3488 0.0663 -1.0000 -1.0000 4906948 1588679370.00 151.7409 60.0057 32.0000 1.9674 1.9691 417.6505 418.0922 0.0663 -1.0000 -1.0000 4907008 1588679370.10 151.7409 60.0057 32.0000 1.9645 1.9663 418.0309 418.4716 0.0663 -1.0000 -1.0000 4907068 1588679370.20 151.6182 60.0057 32.0000 1.9666 1.9683 418.0473 418.4891 0.0662 -1.0000 -1.0000 4907678 1588679370.30 151.4780 60.0057 32.0000 1.9682 1.9699 417.4618 417.9033 0.0664 -1.0000 -1.0000 4907738 1588679370.40 151.4780 60.0057 32.0000 1.9687 1.9704 418.0019 418.4423 0.0661 -1.0000 -1.0000 4907808 1588679370.50 151.4780 60.0057 32.0000 1.9664 1.9681 417.9703 418.4106 0.0661 -1.0000 -1.0000 4907878 1588679370.60 151.4780 60.0057 32.0000 1.9669 1.9686 417.5509 417.9913 0.0662 -1.0000 -1.0000 4907938 1588679370.70 151.4780 60.0057 32.0000 1.9651 1.9669 418.1414 418.5833 0.0662 -1.0000 -1.0000 4907998 1588679370.80 151.5630 60.0057 32.0000 1.9648 1.9665 418.1966 418.6379 0.0663 -1.0000 -1.0000 4908077 1588679370.90 151.6506 60.0057 32.0000 1.9669 1.9687 418.1265 418.5677 0.0662 -1.0000 -1.0000 4908137 1588679371.00 151.6506 60.0057 32.0000 1.9678 1.9695 417.8430 418.2836 0.0660 -1.0000 -1.0000 4908198 1588679371.10 151.6506 60.0057 32.0000 1.9653 1.9670 418.1096 418.5490 0.0660 -1.0000 -1.0000 4908277 1588679371.20 151.6506 60.0057 32.0000 1.9665 1.9682 418.1768 418.6180 0.0662 -1.0000 -1.0000 4908397 1588679371.30 151.6506 60.0057 32.0000 1.9663 1.9680 417.8074 418.2484 0.0662 -1.0000 -1.0000 4908457 1588679371.40 151.5339 60.0057 32.0000 1.9649 1.9667 417.7363 418.1771 0.0662 -1.0000 -1.0000 4908577 1588679371.50 151.5339 60.0057 32.0000 1.9657 1.9674 418.1534 418.5968 0.0664 -1.0000 -1.0000 4908647 1588679371.60 151.5339 60.0057 32.0000 1.9659 1.9676 418.2139 418.6546 0.0662 -1.0000 -1.0000 4908707 1588679371.70 151.5339 60.0057 32.0000 1.9664 1.9681 417.8966 418.3386 0.0664 -1.0000 -1.0000 4908897 1588679371.80 151.5339 60.0057 32.0000 1.9669 1.9686 417.8054 418.2465 0.0662 -1.0000 -1.0000 4908967 1588679371.90 151.5339 60.0057 32.0000 1.9654 1.9671 418.1399 418.5810 0.0662 -1.0000 -1.0000 4909037 1588679372.00 151.5339 60.0057 32.0000 1.9649 1.9666 418.3916 418.8326 0.0662 -1.0000 -1.0000 4909107 1588679372.10 151.5339 60.0057 32.0000 1.9665 1.9682 418.0820 418.5233 0.0661 -1.0000 -1.0000 4909167 1588679372.20 151.5339 60.0057 32.0000 1.9651 1.9668 417.8729 418.3133 0.0662 -1.0000 -1.0000 4909247 1588679372.30 151.5339 60.0057 32.0000 1.9650 1.9668 418.2273 418.6693 0.0663 -1.0000 -1.0000 4909317 1588679372.40 151.5339 60.0057 32.0000 1.9652 1.9669 417.8675 418.3092 0.0663 -1.0000 -1.0000 4909377 1588679372.50 151.5964 60.0057 32.0000 1.9670 1.9687 417.7146 418.1551 0.0661 -1.0000 -1.0000 4909457 1588679372.60 151.5964 60.0057 32.0000 1.9649 1.9666 417.8809 418.3209 0.0661 -1.0000 -1.0000 4909517 1588679372.70 151.5964 60.0057 32.0000 1.9644 1.9661 418.1717 418.6127 0.0661 -1.0000 -1.0000 4909577 1588679372.80 151.5964 60.0057 32.0000 1.9672 1.9689 417.9060 418.3455 0.0660 -1.0000 -1.0000 4909657 1588679372.90 151.5964 60.0057 32.0000 1.9673 1.9690 417.6820 418.1224 0.0662 -1.0000 -1.0000 4909717 1588679373.00 151.4542 60.0057 32.0000 1.9666 1.9684 418.1995 418.6414 0.0664 -1.0000 -1.0000 4909777 1588679373.10 151.4001 60.0057 32.0000 1.9664 1.9681 418.1720 418.6134 0.0663 -1.0000 -1.0000 4909847 1588679373.20 151.4001 60.0057 32.0000 1.9669 1.9687 417.7379 418.1794 0.0662 -1.0000 -1.0000 4909917 1588679373.30 151.4001 60.0057 32.0000 1.9653 1.9670 418.0428 418.4840 0.0662 -1.0000 -1.0000 4910826 1588679373.40 151.4001 60.0057 32.0000 1.9654 1.9671 417.7541 418.1944 0.0662 -1.0000 -1.0000 4910896 1588679373.50 151.4001 60.0057 32.0000 1.9681 1.9698 417.7218 418.1632 0.0661 -1.0000 -1.0000 4910956 1588679373.60 151.4113 60.0057 32.0000 1.9651 1.9668 418.0911 418.5319 0.0662 -1.0000 -1.0000 4911026 1588679373.70 151.4113 60.0057 32.0000 1.9644 1.9661 418.0856 418.5270 0.0662 -1.0000 -1.0000 4911096 1588679373.80 151.4113 60.0057 32.0000 1.9643 1.9661 418.0116 418.4526 0.0662 -1.0000 -1.0000 4911156 1588679373.90 151.4113 60.0057 32.0000 1.9664 1.9681 417.6948 418.1360 0.0662 -1.0000 -1.0000 4911229 1588679374.00 151.4113 60.0057 32.0000 1.9634 1.9651 417.5132 417.9533 0.0662 -1.0000 -1.0000 4911299 1588679374.10 151.4113 60.0057 32.0000 1.9644 1.9661 418.1168 418.5575 0.0661 -1.0000 -1.0000 4911359 1588679374.20 151.4113 60.0057 32.0000 1.9645 1.9662 418.2348 418.6764 0.0662 -1.0000 -1.0000 4911439 1588679374.30 151.4113 60.0057 32.0000 1.9681 1.9698 417.9236 418.3643 0.0662 -1.0000 -1.0000 4911499 1588679374.40 151.4113 60.0057 32.0000 1.9669 1.9686 417.9343 418.3744 0.0660 -1.0000 -1.0000 4911579 1588679374.50 151.4113 60.0057 32.0000 1.9649 1.9666 418.2529 418.6954 0.0663 -1.0000 -1.0000 4911649 1588679374.60 151.4455 60.0053 32.0000 1.9663 1.9680 417.7981 418.2389 0.0662 -1.0000 -1.0000 4911709 1588679374.70 151.5989 60.0036 32.0000 1.9663 1.9680 417.8735 418.3138 0.0661 -1.0000 -1.0000 4911779 1588679374.80 151.5989 60.0036 32.0000 1.9662 1.9679 418.2728 418.7128 0.0660 -1.0000 -1.0000 4911849 1588679374.90 151.5989 60.0036 32.0000 1.9655 1.9672 418.1309 418.5718 0.0662 -1.0000 -1.0000 4911909 1588679375.00 151.5989 60.0036 32.0000 1.9676 1.9693 417.6167 418.0573 0.0661 -1.0000 -1.0000 4911968 1588679375.10 151.5989 60.0036 32.0000 1.9651 1.9668 417.9935 418.4332 0.0660 -1.0000 -1.0000 4912048 1588679375.20 151.5989 60.0036 32.0000 1.9654 1.9671 418.0894 418.5308 0.0663 -1.0000 -1.0000 4912108 1588679375.30 151.4745 60.0036 32.0000 1.9666 1.9683 417.7942 418.2366 0.0664 -1.0000 -1.0000 4912239 1588679375.40 151.4745 60.0036 32.0000 1.9659 1.9676 417.7041 418.1451 0.0661 -1.0000 -1.0000 4912318 1588679375.50 151.4745 60.0036 32.0000 1.9661 1.9678 418.1405 418.5825 0.0664 -1.0000 -1.0000 4912428 1588679375.60 151.4745 60.0036 32.0000 1.9667 1.9684 418.0134 418.4558 0.0663 -1.0000 -1.0000 4912488 1588679375.70 151.4745 60.0036 32.0000 1.9672 1.9689 417.5829 418.0232 0.0661 -1.0000 -1.0000 4912558 1588679375.80 151.4745 60.0036 32.0000 1.9674 1.9692 417.7984 418.2402 0.0663 -1.0000 -1.0000 4913008 1588679375.90 151.4745 60.0036 32.0000 1.9646 1.9663 418.1077 418.5489 0.0662 -1.0000 -1.0000 4913078 1588679376.00 151.4745 60.0036 32.0000 1.9659 1.9676 418.2295 418.6714 0.0663 -1.0000 -1.0000 4913148 1588679376.10 151.4745 60.0036 32.0000 1.9676 1.9693 417.9949 418.4368 0.0663 -1.0000 -1.0000 4913208 1588679376.20 151.4745 60.0036 32.0000 1.9662 1.9679 417.8228 418.2634 0.0662 -1.0000 -1.0000 4913278 1588679376.30 151.4745 60.0036 32.0000 1.9659 1.9676 418.1545 418.5958 0.0662 -1.0000 -1.0000 4913338 1588679376.40 151.6902 60.0036 32.0000 1.9666 1.9683 418.0573 418.4988 0.0662 -1.0000 -1.0000 4913408 1588679376.50 151.6902 60.0036 32.0000 1.9656 1.9674 417.9063 418.3475 0.0663 -1.0000 -1.0000 4913478 1588679376.60 151.6902 60.0036 32.0000 1.9650 1.9667 417.8155 418.2570 0.0663 -1.0000 -1.0000 4913538 1588679376.70 151.6902 60.0036 32.0000 1.9676 1.9693 417.4136 417.8548 0.0663 -1.0000 -1.0000 4913598 1588679376.80 151.6902 60.0036 32.0000 1.9668 1.9685 417.9294 418.3697 0.0661 -1.0000 -1.0000 4913678 1588679376.90 151.1747 60.0036 32.0000 1.9666 1.9683 418.1134 418.5544 0.0662 -1.0000 -1.0000 4913738 1588679377.00 151.1747 60.0036 32.0000 1.9677 1.9694 417.9249 418.3654 0.0661 -1.0000 -1.0000 4913798 1588679377.10 151.7781 60.0036 32.0000 1.9689 1.9706 417.5637 418.0036 0.0661 -1.0000 -1.0000 4913877 1588679377.20 151.7781 60.0036 32.0000 1.9682 1.9699 418.0904 418.5319 0.0663 -1.0000 -1.0000 4913937 1588679377.30 151.7781 60.0036 32.0000 1.9689 1.9707 417.7099 418.1505 0.0662 -1.0000 -1.0000 4913997 1588679377.40 151.7781 60.0036 32.0000 1.9663 1.9680 417.7138 418.1544 0.0662 -1.0000 -1.0000 4914187 1588679377.50 151.1823 60.0036 32.0000 1.9651 1.9668 418.1181 418.5588 0.0661 -1.0000 -1.0000 4914247 1588679377.60 151.1823 60.0036 32.0000 1.9656 1.9674 418.0555 418.4981 0.0664 -1.0000 -1.0000 4914317 1588679377.70 151.1823 60.0036 32.0000 1.9654 1.9671 417.6557 418.0973 0.0663 -1.0000 -1.0000 4914387 1588679377.80 151.1823 60.0036 32.0000 1.9656 1.9673 418.0546 418.4961 0.0663 -1.0000 -1.0000 4914447 1588679377.90 151.1823 60.0036 32.0000 1.9644 1.9661 418.0232 418.4631 0.0660 -1.0000 -1.0000 4914647 1588679378.00 151.1823 60.0036 32.0000 1.9666 1.9683 417.8671 418.3065 0.0659 -1.0000 -1.0000 4914717 1588679378.10 151.1823 60.0036 32.0000 1.9675 1.9692 417.5709 418.0115 0.0662 -1.0000 -1.0000 4914777 1588679378.20 151.1823 60.0036 32.0000 1.9660 1.9677 417.5838 418.0245 0.0662 -1.0000 -1.0000 4914847 1588679378.30 151.1823 60.0036 32.0000 1.9652 1.9670 417.9508 418.3918 0.0662 -1.0000 -1.0000 4914907 1588679378.40 151.1823 60.0036 32.0000 1.9664 1.9681 418.0695 418.5116 0.0663 -1.0000 -1.0000 4915297 1588679378.50 151.1823 60.0036 32.0000 1.9672 1.9690 417.4990 417.9406 0.0663 -1.0000 -1.0000 4915367 1588679378.60 151.2014 60.0036 32.0000 1.9673 1.9691 418.0901 418.5310 0.0661 -1.0000 -1.0000 4915427 1588679378.70 151.3025 60.0036 32.0000 1.9688 1.9705 418.2098 418.6512 0.0662 -1.0000 -1.0000 4915487 1588679378.80 151.3025 60.0036 32.0000 1.9694 1.9711 417.7590 418.2000 0.0662 -1.0000 -1.0000 4915567 1588679378.90 151.3025 60.0036 32.0000 1.9671 1.9688 418.2911 418.7329 0.0663 -1.0000 -1.0000 4915907 1588679379.00 151.3025 60.0036 32.0000 1.9678 1.9695 418.0107 418.4515 0.0662 -1.0000 -1.0000 4915966 1588679379.10 151.9031 60.0036 32.0000 1.9674 1.9691 417.8431 418.2844 0.0663 -1.0000 -1.0000 4916036 1588679379.20 151.9031 60.0036 32.0000 1.9647 1.9664 417.9268 418.3680 0.0662 -1.0000 -1.0000 4916106 1588679379.30 151.9031 60.0036 32.0000 1.9644 1.9661 418.1099 418.5504 0.0662 -1.0000 -1.0000 4916166 1588679379.40 151.9031 60.0036 32.0000 1.9665 1.9682 418.0595 418.5007 0.0661 -1.0000 -1.0000 4916276 1588679379.50 151.8979 60.0036 32.0000 1.9678 1.9695 417.4756 417.9167 0.0663 -1.0000 -1.0000 4916356 1588679379.60 151.5384 60.0036 32.0000 1.9662 1.9679 417.7883 418.2284 0.0660 -1.0000 -1.0000 4916416 1588679379.70 151.4875 60.0019 32.0000 1.9649 1.9666 418.0190 418.4592 0.0661 -1.0000 -1.0000 4916486 1588679379.80 151.4535 60.0008 32.0000 1.9632 1.9649 417.9528 418.3941 0.0662 -1.0000 -1.0000 4916546 1588679379.90 151.4535 60.0008 32.0000 1.9664 1.9681 417.5363 417.9766 0.0662 -1.0000 -1.0000 4917046 1588679380.00 151.4535 60.0008 32.0000 1.9649 1.9666 417.4729 417.9139 0.0662 -1.0000 -1.0000 4917106 1588679380.10 151.4535 60.0008 32.0000 1.9650 1.9667 417.8045 418.2447 0.0661 -1.0000 -1.0000 4917166 1588679380.20 151.4535 60.0008 32.0000 1.9657 1.9674 418.0942 418.5349 0.0661 -1.0000 -1.0000 4917236 1588679380.30 151.4535 60.0008 32.0000 1.9673 1.9690 417.9014 418.3416 0.0661 -1.0000 -1.0000 4917306 1588679380.40 151.1515 60.0008 32.0000 1.9663 1.9680 417.7548 418.1953 0.0661 -1.0000 -1.0000 4917366 1588679380.50 151.1515 60.0008 32.0000 1.9652 1.9669 418.0249 418.4646 0.0660 -1.0000 -1.0000 4917566 1588679380.60 151.1515 60.0008 32.0000 1.9675 1.9692 418.0404 418.4823 0.0662 -1.0000 -1.0000 4917655 1588679380.70 151.1515 60.0008 32.0000 1.9683 1.9700 417.7457 418.1858 0.0661 -1.0000 -1.0000 4917715 1588679380.80 151.1515 60.0008 32.0000 1.9681 1.9698 417.4728 417.9131 0.0662 -1.0000 -1.0000 4917786 1588679380.90 151.3284 60.0008 32.0000 1.9662 1.9680 417.7503 418.1916 0.0663 -1.0000 -1.0000 4917845 1588679381.00 151.5348 60.0008 32.0000 1.9677 1.9694 417.8995 418.3411 0.0663 -1.0000 -1.0000 4918045 1588679381.10 151.5348 60.0008 32.0000 1.9674 1.9691 417.5412 417.9820 0.0662 -1.0000 -1.0000 4918125 1588679381.20 151.5348 60.0008 32.0000 1.9661 1.9678 417.6341 418.0745 0.0662 -1.0000 -1.0000 4918185 1588679381.30 151.6430 60.0008 32.0000 1.9658 1.9675 418.0039 418.4445 0.0661 -1.0000 -1.0000 4918245 1588679381.40 151.6430 60.0008 32.0000 1.9664 1.9681 418.0883 418.5309 0.0664 -1.0000 -1.0000 4918325 1588679381.50 151.4972 60.0008 32.0000 1.9668 1.9685 417.5267 417.9662 0.0661 -1.0000 -1.0000 4918385 1588679381.60 151.4972 60.0008 32.0000 1.9669 1.9686 417.6371 418.0775 0.0662 -1.0000 -1.0000 4918455 1588679381.70 151.4972 60.0008 32.0000 1.9658 1.9675 418.0749 418.5173 0.0663 -1.0000 -1.0000 4918525 1588679381.80 151.4972 60.0008 32.0000 1.9675 1.9692 418.0902 418.5309 0.0662 -1.0000 -1.0000 4918585 1588679381.90 151.4972 60.0008 32.0000 1.9671 1.9688 417.4646 417.9032 0.0658 -1.0000 -1.0000 4918665 1588679382.00 151.6443 60.0008 32.0000 1.9669 1.9686 417.6380 418.0783 0.0661 -1.0000 -1.0000 4918885 1588679382.10 151.6909 60.0008 32.0000 1.9668 1.9685 418.0830 418.5231 0.0661 -1.0000 -1.0000 4918945 1588679382.20 151.6909 60.0008 32.0000 1.9688 1.9705 417.6950 418.1356 0.0662 -1.0000 -1.0000 4919025 1588679382.30 151.6909 60.0008 32.0000 1.9672 1.9689 417.7633 418.2034 0.0661 -1.0000 -1.0000 4919085 1588679382.40 151.6909 60.0008 32.0000 1.9654 1.9671 418.0134 418.4545 0.0662 -1.0000 -1.0000 4919145 1588679382.50 151.6906 60.0008 32.0000 1.9646 1.9663 418.0778 418.5193 0.0662 -1.0000 -1.0000 4919395 1588679382.60 151.6828 60.0008 32.0000 1.9656 1.9673 417.7406 418.1818 0.0663 -1.0000 -1.0000 4919465 1588679382.70 151.6828 60.0008 32.0000 1.9664 1.9681 417.4970 417.9372 0.0661 -1.0000 -1.0000 4919525 1588679382.80 151.6828 60.0008 32.0000 1.9668 1.9685 418.0065 418.4478 0.0662 -1.0000 -1.0000 4919595 1588679382.90 151.6828 60.0008 32.0000 1.9661 1.9678 418.0493 418.4904 0.0662 -1.0000 -1.0000 4919685 1588679383.00 151.6828 60.0008 32.0000 1.9677 1.9694 417.5805 418.0213 0.0662 -1.0000 -1.0000 4920034 1588679383.10 151.6828 60.0008 32.0000 1.9656 1.9673 417.7195 418.1609 0.0662 -1.0000 -1.0000 4920104 1588679383.20 151.6828 60.0008 32.0000 1.9676 1.9693 417.7718 418.2119 0.0661 -1.0000 -1.0000 4920174 1588679383.30 151.6828 60.0008 32.0000 1.9686 1.9703 417.8599 418.3006 0.0662 -1.0000 -1.0000 4920234 1588679383.40 151.6828 60.0008 32.0000 1.9665 1.9682 418.2209 418.6621 0.0662 -1.0000 -1.0000 4920304 1588679383.50 151.7355 60.0008 32.0000 1.9683 1.9700 417.8475 418.2895 0.0663 -1.0000 -1.0000 4920634 1588679383.60 151.7607 60.0008 32.0000 1.9665 1.9682 417.4519 417.8928 0.0663 -1.0000 -1.0000 4920704 1588679383.70 151.7607 60.0008 32.0000 1.9650 1.9667 417.9623 418.4024 0.0661 -1.0000 -1.0000 4920774 1588679383.80 151.6370 60.0008 32.0000 1.9638 1.9655 418.0853 418.5262 0.0662 -1.0000 -1.0000 4920834 1588679383.90 151.3231 60.0008 32.0000 1.9659 1.9676 417.7411 418.1824 0.0663 -1.0000 -1.0000 4920904 1588679384.00 151.3231 60.0008 32.0000 1.9669 1.9686 417.3877 417.8285 0.0663 -1.0000 -1.0000 4920974 1588679384.10 151.3231 60.0008 32.0000 1.9661 1.9678 417.6905 418.1300 0.0659 -1.0000 -1.0000 4921144 1588679384.20 151.3231 60.0008 32.0000 1.9648 1.9665 418.2969 418.7377 0.0661 -1.0000 -1.0000 4921224 1588679384.30 151.4549 60.0008 32.0000 1.9670 1.9687 417.4401 417.8806 0.0662 -1.0000 -1.0000 4921284 1588679384.40 151.4549 60.0008 32.0000 1.9668 1.9685 417.5602 418.0021 0.0664 -1.0000 -1.0000 4921344 1588679384.50 151.4549 60.0008 32.0000 1.9655 1.9672 417.9845 418.4262 0.0663 -1.0000 -1.0000 4921424 1588679384.60 151.4549 60.0008 32.0000 1.9658 1.9676 417.9867 418.4288 0.0663 -1.0000 -1.0000 4921673 1588679384.70 151.4549 60.0008 32.0000 1.9663 1.9681 417.7112 418.1520 0.0662 -1.0000 -1.0000 4921733 1588679384.80 151.4549 60.0008 32.0000 1.9674 1.9691 417.4106 417.8501 0.0661 -1.0000 -1.0000 4921803 1588679384.90 151.4488 60.0001 32.0000 1.9663 1.9680 417.9073 418.3473 0.0660 -1.0000 -1.0000 4921863 1588679385.00 151.4381 59.9990 32.0000 1.9657 1.9674 418.0834 418.5235 0.0661 -1.0000 -1.0000 4921933 1588679385.10 151.4381 59.9990 32.0000 1.9680 1.9697 417.7845 418.2258 0.0662 -1.0000 -1.0000 4922183 1588679385.20 151.4381 59.9990 32.0000 1.9661 1.9678 417.6906 418.1306 0.0661 -1.0000 -1.0000 4922253 1588679385.30 151.4381 59.9990 32.0000 1.9649 1.9666 418.1656 418.6071 0.0662 -1.0000 -1.0000 4922313 1588679385.40 151.4381 59.9990 32.0000 1.9673 1.9690 417.4099 417.8498 0.0660 -1.0000 -1.0000 4922393 1588679385.50 151.4369 59.9990 32.0000 1.9662 1.9679 417.9313 418.3708 0.0660 -1.0000 -1.0000 4922453 1588679385.60 151.4285 59.9990 32.0000 1.9662 1.9679 418.1788 418.6197 0.0662 -1.0000 -1.0000 4922513 1588679385.70 151.4285 59.9990 32.0000 1.9675 1.9692 417.4482 417.8888 0.0662 -1.0000 -1.0000 4922593 1588679385.80 151.4285 59.9990 32.0000 1.9674 1.9691 418.1499 418.5918 0.0663 -1.0000 -1.0000 4922653 1588679385.90 151.4285 59.9990 32.0000 1.9662 1.9679 418.1742 418.6156 0.0662 -1.0000 -1.0000 4922723 1588679386.00 151.4285 59.9990 32.0000 1.9685 1.9702 417.6993 418.1396 0.0662 -1.0000 -1.0000 4922783 1588679386.10 151.5079 59.9990 32.0000 1.9669 1.9686 417.8302 418.2705 0.0661 -1.0000 -1.0000 4923063 1588679386.20 151.5079 59.9990 32.0000 1.9666 1.9683 418.1708 418.6117 0.0662 -1.0000 -1.0000 4923133 1588679386.30 151.5079 59.9990 32.0000 1.9660 1.9678 418.0799 418.5204 0.0660 -1.0000 -1.0000 4923193 1588679386.40 151.5079 59.9990 32.0000 1.9670 1.9687 417.7671 418.2082 0.0663 -1.0000 -1.0000 4923263 1588679386.50 151.5079 59.9990 32.0000 1.9660 1.9677 418.0056 418.4470 0.0662 -1.0000 -1.0000 4923333 1588679386.60 151.5079 59.9990 32.0000 1.9641 1.9658 418.0165 418.4570 0.0661 -1.0000 -1.0000 4923822 1588679386.70 151.5079 59.9990 32.0000 1.9645 1.9662 418.0371 418.4775 0.0662 -1.0000 -1.0000 4923882 1588679386.80 151.5079 59.9990 32.0000 1.9675 1.9692 417.5367 417.9775 0.0662 -1.0000 -1.0000 4923952 1588679386.90 151.5079 59.9990 32.0000 1.9666 1.9683 417.4704 417.9115 0.0663 -1.0000 -1.0000 4924012 1588679387.00 151.5244 59.9990 32.0000 1.9654 1.9672 417.9715 418.4125 0.0662 -1.0000 -1.0000 4924082 1588679387.10 151.5244 59.9990 32.0000 1.9664 1.9681 418.2278 418.6689 0.0662 -1.0000 -1.0000 4924152 1588679387.20 151.5244 59.9990 32.0000 1.9661 1.9678 417.8516 418.2925 0.0662 -1.0000 -1.0000 4924212 1588679387.30 151.5566 59.9990 32.0000 1.9678 1.9695 417.6343 418.0741 0.0661 -1.0000 -1.0000 4924362 1588679387.40 151.5566 59.9990 32.0000 1.9664 1.9682 417.5742 418.0146 0.0662 -1.0000 -1.0000 4924432 1588679387.50 151.5566 59.9990 32.0000 1.9666 1.9683 417.9563 418.3962 0.0660 -1.0000 -1.0000 4924492 1588679387.60 151.5566 59.9990 32.0000 1.9692 1.9709 417.8545 418.2947 0.0662 -1.0000 -1.0000 4924562 1588679387.70 151.5566 59.9990 32.0000 1.9679 1.9696 417.4901 417.9300 0.0661 -1.0000 -1.0000 4924632 1588679387.80 151.4350 59.9990 32.0000 1.9668 1.9685 418.0320 418.4721 0.0661 -1.0000 -1.0000 4924692 1588679387.90 151.3902 59.9990 32.0000 1.9647 1.9664 418.0596 418.4995 0.0659 -1.0000 -1.0000 4924762 1588679388.00 151.3902 59.9990 32.0000 1.9672 1.9689 417.8612 418.3016 0.0661 -1.0000 -1.0000 4924832 1588679388.10 151.3902 59.9990 32.0000 1.9672 1.9690 417.4982 417.9385 0.0661 -1.0000 -1.0000 4924892 1588679388.20 151.3902 59.9990 32.0000 1.9682 1.9699 417.4609 417.9021 0.0663 -1.0000 -1.0000 4925032 1588679388.30 151.4029 59.9990 32.0000 1.9671 1.9688 418.1577 418.5979 0.0660 -1.0000 -1.0000 4925092 1588679388.40 151.5432 59.9990 32.0000 1.9664 1.9681 418.1449 418.5849 0.0660 -1.0000 -1.0000 4925152 1588679388.50 151.5432 59.9990 32.0000 1.9681 1.9698 417.8259 418.2675 0.0663 -1.0000 -1.0000 4925231 1588679388.60 151.5432 59.9990 32.0000 1.9689 1.9706 417.7439 418.1847 0.0661 -1.0000 -1.0000 4925292 1588679388.70 151.5432 59.9990 32.0000 1.9647 1.9664 418.0652 418.5059 0.0662 -1.0000 -1.0000 4926231 1588679388.80 151.5432 59.9990 32.0000 1.9657 1.9674 418.0615 418.5038 0.0663 -1.0000 -1.0000 4926311 1588679388.90 151.3058 59.9990 32.0000 1.9659 1.9676 417.7911 418.2309 0.0662 -1.0000 -1.0000 4926371 1588679389.00 151.3040 59.9990 32.0000 1.9678 1.9695 417.6741 418.1151 0.0662 -1.0000 -1.0000 4926431 1588679389.10 151.3040 59.9990 32.0000 1.9657 1.9674 418.0634 418.5046 0.0662 -1.0000 -1.0000 4926511 1588679389.20 151.3040 59.9990 32.0000 1.9644 1.9661 418.0066 418.4477 0.0662 -1.0000 -1.0000 4926641 1588679389.30 151.3040 59.9990 32.0000 1.9679 1.9696 417.9180 418.3588 0.0661 -1.0000 -1.0000 4926701 1588679389.40 151.3127 59.9990 32.0000 1.9658 1.9675 417.9825 418.4231 0.0661 -1.0000 -1.0000 4926781 1588679389.50 151.3293 59.9990 32.0000 1.9670 1.9687 417.9775 418.4185 0.0662 -1.0000 -1.0000 4926841 1588679389.60 151.3293 59.9990 32.0000 1.9674 1.9691 417.5751 418.0152 0.0661 -1.0000 -1.0000 4926901 1588679389.70 151.3293 59.9990 32.0000 1.9664 1.9681 417.5400 417.9791 0.0660 -1.0000 -1.0000 4926971 1588679389.80 151.3293 59.9990 32.0000 1.9692 1.9709 417.8726 418.3120 0.0661 -1.0000 -1.0000 4927041 1588679389.90 151.3293 59.9990 32.0000 1.9693 1.9710 417.6838 418.1245 0.0662 -1.0000 -1.0000 4927111 1588679390.00 151.3523 59.9993 32.0000 1.9680 1.9697 418.1593 418.6006 0.0662 -1.0000 -1.0000 4927170 1588679390.10 151.3911 59.9999 32.0000 1.9687 1.9704 417.8659 418.3062 0.0661 -1.0000 -1.0000 4927231 1588679390.20 151.3911 59.9999 32.0000 1.9686 1.9703 417.6312 418.0723 0.0663 -1.0000 -1.0000 4927780 1588679390.30 151.3911 59.9999 32.0000 1.9660 1.9677 418.0613 418.5027 0.0661 -1.0000 -1.0000 4927840 1588679390.40 151.3911 59.9999 32.0000 1.9668 1.9685 418.1607 418.6013 0.0662 -1.0000 -1.0000 4927910 1588679390.50 151.3911 59.9999 32.0000 1.9672 1.9689 417.4974 417.9380 0.0662 -1.0000 -1.0000 4927980 1588679390.60 151.3911 59.9999 32.0000 1.9646 1.9663 417.5581 417.9983 0.0661 -1.0000 -1.0000 4928040 1588679390.70 151.3911 59.9999 32.0000 1.9640 1.9657 417.8901 418.3298 0.0660 -1.0000 -1.0000 4928100 1588679390.80 151.3911 59.9999 32.0000 1.9656 1.9673 418.0773 418.5175 0.0661 -1.0000 -1.0000 4928170 1588679390.90 151.3911 59.9999 32.0000 1.9679 1.9696 417.5400 417.9812 0.0663 -1.0000 -1.0000 4928240 1588679391.00 151.3911 59.9999 32.0000 1.9661 1.9678 417.6748 418.1155 0.0662 -1.0000 -1.0000 4928310 1588679391.10 151.3654 59.9999 32.0000 1.9667 1.9684 417.9998 418.4402 0.0662 -1.0000 -1.0000 4928380 1588679391.20 151.3601 59.9999 32.0000 1.9671 1.9688 418.0275 418.4690 0.0662 -1.0000 -1.0000 4928440 1588679391.30 151.3601 59.9999 32.0000 1.9664 1.9681 417.7955 418.2355 0.0661 -1.0000 -1.0000 4928500 1588679391.40 151.3601 59.9999 32.0000 1.9662 1.9679 417.4043 417.8441 0.0661 -1.0000 -1.0000 4928580 1588679391.50 151.3601 59.9999 32.0000 1.9670 1.9687 417.7484 418.1896 0.0663 -1.0000 -1.0000 4928640 1588679391.60 151.3601 59.9999 32.0000 1.9662 1.9679 418.1200 418.5622 0.0663 -1.0000 -1.0000 4928700 1588679391.70 151.1270 59.9999 32.0000 1.9660 1.9677 418.1065 418.5483 0.0664 -1.0000 -1.0000 4928780 1588679391.80 151.1270 59.9999 32.0000 1.9678 1.9695 417.8618 418.3029 0.0662 -1.0000 -1.0000 4928850 1588679391.90 151.1270 59.9999 32.0000 1.9678 1.9695 417.6541 418.0946 0.0662 -1.0000 -1.0000 4928930 1588679392.00 151.1270 59.9999 32.0000 1.9656 1.9674 418.0982 418.5397 0.0662 -1.0000 -1.0000 4928990 1588679392.10 151.1270 59.9999 32.0000 1.9659 1.9676 417.7934 418.2332 0.0661 -1.0000 -1.0000 4929049 1588679392.20 151.1270 59.9999 32.0000 1.9660 1.9678 417.4295 417.8712 0.0663 -1.0000 -1.0000 4929120 1588679392.30 151.1270 59.9999 32.0000 1.9646 1.9663 417.9308 418.3726 0.0664 -1.0000 -1.0000 4929179 1588679392.40 151.1270 59.9999 32.0000 1.9638 1.9655 418.1113 418.5521 0.0661 -1.0000 -1.0000 4929259 1588679392.50 151.1270 59.9999 32.0000 1.9672 1.9689 417.8334 418.2737 0.0660 -1.0000 -1.0000 4929329 1588679392.60 151.1270 59.9999 32.0000 1.9675 1.9692 417.4685 417.9077 0.0660 -1.0000 -1.0000 4929389 1588679392.70 151.1270 59.9999 32.0000 1.9662 1.9679 418.0679 418.5079 0.0660 -1.0000 -1.0000 4929449 1588679392.80 151.1270 59.9999 32.0000 1.9648 1.9665 418.0249 418.4645 0.0660 -1.0000 -1.0000 4929529 1588679392.90 151.5826 59.9999 32.0000 1.9670 1.9687 417.8101 418.2508 0.0662 -1.0000 -1.0000 4929599 1588679393.00 151.5826 59.9999 32.0000 1.9679 1.9696 417.7379 418.1794 0.0662 -1.0000 -1.0000 4929659 1588679393.10 151.5826 59.9999 32.0000 1.9662 1.9679 418.1140 418.5539 0.0660 -1.0000 -1.0000 4929729 1588679393.20 151.5826 59.9999 32.0000 1.9674 1.9691 418.0393 418.4798 0.0661 -1.0000 -1.0000 4929789 1588679393.30 151.5826 59.9999 32.0000 1.9679 1.9696 417.6757 418.1163 0.0661 -1.0000 -1.0000 4930039 1588679393.40 151.5826 59.9999 32.0000 1.9653 1.9670 418.0773 418.5179 0.0661 -1.0000 -1.0000 4930109 1588679393.50 151.5826 59.9999 32.0000 1.9666 1.9683 418.0521 418.4924 0.0660 -1.0000 -1.0000 4930179 1588679393.60 151.8106 59.9999 32.0000 1.9668 1.9685 417.6514 418.0905 0.0660 -1.0000 -1.0000 4930239 1588679393.70 151.8106 59.9999 32.0000 1.9674 1.9691 418.0313 418.4715 0.0661 -1.0000 -1.0000 4930309 1588679393.80 151.8106 59.9999 32.0000 1.9664 1.9681 418.0753 418.5162 0.0662 -1.0000 -1.0000 4930589 1588679393.90 151.8106 59.9999 32.0000 1.9672 1.9689 417.7699 418.2109 0.0662 -1.0000 -1.0000 4930659 1588679394.00 151.8106 59.9999 32.0000 1.9649 1.9666 418.0550 418.4960 0.0662 -1.0000 -1.0000 4930719 1588679394.10 151.4156 59.9999 32.0000 1.9657 1.9674 418.0910 418.5322 0.0662 -1.0000 -1.0000 4930789 1588679394.20 151.4010 59.9999 32.0000 1.9656 1.9673 417.4847 417.9259 0.0663 -1.0000 -1.0000 4930858 1588679394.30 151.4010 59.9999 32.0000 1.9651 1.9668 417.7338 418.1756 0.0664 -1.0000 -1.0000 4931668 1588679394.40 151.4010 59.9999 32.0000 1.9653 1.9671 417.8895 418.3311 0.0662 -1.0000 -1.0000 4931738 1588679394.50 151.4010 59.9999 32.0000 1.9677 1.9694 417.5440 417.9827 0.0660 -1.0000 -1.0000 4931808 1588679394.60 151.4010 59.9999 32.0000 1.9658 1.9675 417.6283 418.0686 0.0662 -1.0000 -1.0000 4931868 1588679394.70 151.4010 59.9999 32.0000 1.9651 1.9669 418.1566 418.5971 0.0661 -1.0000 -1.0000 4931928 1588679394.80 151.4010 59.9999 32.0000 1.9638 1.9655 418.0829 418.5234 0.0661 -1.0000 -1.0000 4932008 1588679394.90 151.4010 59.9999 32.0000 1.9671 1.9688 417.6039 418.0438 0.0661 -1.0000 -1.0000 4932068 1588679395.00 151.4010 59.9999 32.0000 1.9661 1.9678 417.4900 417.9305 0.0661 -1.0000 -1.0000 4932128 1588679395.10 151.3615 59.9952 32.0000 1.9662 1.9679 417.9246 418.3652 0.0663 -1.0000 -1.0000 4932208 1588679395.20 151.3615 59.9952 32.0000 1.9642 1.9659 418.1195 418.5604 0.0661 -1.0000 -1.0000 4932278 1588679395.30 151.3615 59.9952 32.0000 1.9670 1.9687 417.4507 417.8909 0.0662 -1.0000 -1.0000 4932368 1588679395.40 151.3615 59.9952 32.0000 1.9686 1.9703 417.5205 417.9609 0.0662 -1.0000 -1.0000 4932438 1588679395.50 151.3615 59.9952 32.0000 1.9668 1.9685 417.9067 418.3480 0.0663 -1.0000 -1.0000 4932498 1588679395.60 151.3141 59.9952 32.0000 1.9663 1.9680 418.1342 418.5747 0.0661 -1.0000 -1.0000 4932558 1588679395.70 151.3141 59.9952 32.0000 1.9676 1.9693 417.8664 418.3067 0.0661 -1.0000 -1.0000 4932638 1588679395.80 151.3141 59.9952 32.0000 1.9685 1.9702 417.4739 417.9139 0.0661 -1.0000 -1.0000 4932698 1588679395.90 151.3141 59.9952 32.0000 1.9669 1.9686 417.8479 418.2874 0.0660 -1.0000 -1.0000 4932788 1588679396.00 151.3141 59.9952 32.0000 1.9662 1.9679 418.0080 418.4480 0.0661 -1.0000 -1.0000 4932847 1588679396.10 151.3141 59.9952 32.0000 1.9671 1.9688 417.8719 418.3116 0.0660 -1.0000 -1.0000 4932908 1588679396.20 151.3141 59.9952 32.0000 1.9664 1.9681 417.9681 418.4087 0.0661 -1.0000 -1.0000 4932977 1588679396.30 151.3141 59.9952 32.0000 1.9647 1.9664 418.1162 418.5561 0.0660 -1.0000 -1.0000 4933047 1588679396.40 151.3141 59.9952 32.0000 1.9660 1.9677 417.5833 418.0236 0.0662 -1.0000 -1.0000 4933307 1588679396.50 151.3141 59.9952 32.0000 1.9656 1.9673 417.8412 418.2807 0.0661 -1.0000 -1.0000 4933377 1588679396.60 151.5479 59.9952 32.0000 1.9670 1.9687 418.2349 418.6760 0.0662 -1.0000 -1.0000 4933447 1588679396.70 151.5713 59.9952 32.0000 1.9680 1.9697 417.6779 418.1194 0.0662 -1.0000 -1.0000 4933507 1588679396.80 151.5713 59.9952 32.0000 1.9684 1.9701 417.7240 418.1637 0.0661 -1.0000 -1.0000 4933577 1588679396.90 151.5713 59.9952 32.0000 1.9674 1.9691 418.2358 418.6775 0.0662 -1.0000 -1.0000 4934317 1588679397.00 151.5713 59.9952 32.0000 1.9692 1.9709 417.9576 418.3971 0.0660 -1.0000 -1.0000 4934377 1588679397.10 151.5713 59.9952 32.0000 1.9684 1.9701 417.6899 418.1302 0.0661 -1.0000 -1.0000 4934477 1588679397.20 151.3349 59.9952 32.0000 1.9646 1.9663 418.2197 418.6606 0.0661 -1.0000 -1.0000 4934537 1588679397.30 151.2077 59.9952 32.0000 1.9649 1.9666 418.1000 418.5407 0.0662 -1.0000 -1.0000 4934607 1588679397.40 151.2077 59.9952 32.0000 1.9665 1.9682 417.7204 418.1606 0.0661 -1.0000 -1.0000 4934736 1588679397.50 151.2077 59.9952 32.0000 1.9654 1.9671 417.8105 418.2506 0.0661 -1.0000 -1.0000 4934796 1588679397.60 151.2077 59.9952 32.0000 1.9647 1.9664 418.1290 418.5686 0.0660 -1.0000 -1.0000 4934866 1588679397.70 151.2077 59.9952 32.0000 1.9663 1.9680 418.1631 418.6048 0.0663 -1.0000 -1.0000 4934936 1588679397.80 151.4980 59.9952 32.0000 1.9667 1.9684 417.8196 418.2618 0.0664 -1.0000 -1.0000 4934997 1588679397.90 151.4980 59.9952 32.0000 1.9673 1.9690 417.5554 417.9966 0.0662 -1.0000 -1.0000 4935536 1588679398.00 151.4980 59.9952 32.0000 1.9656 1.9673 418.1494 418.5901 0.0661 -1.0000 -1.0000 4935596 1588679398.10 151.4980 59.9952 32.0000 1.9650 1.9667 418.1508 418.5916 0.0661 -1.0000 -1.0000 4935666 1588679398.20 151.4980 59.9952 32.0000 1.9683 1.9700 417.7662 418.2068 0.0662 -1.0000 -1.0000 4935736 1588679398.30 151.4568 59.9952 32.0000 1.9666 1.9683 417.5766 418.0170 0.0662 -1.0000 -1.0000 4935796 1588679398.40 151.3467 59.9952 32.0000 1.9674 1.9691 417.9831 418.4240 0.0662 -1.0000 -1.0000 4935866 1588679398.50 151.3467 59.9952 32.0000 1.9655 1.9672 418.2551 418.6956 0.0661 -1.0000 -1.0000 4935936 1588679398.60 151.3467 59.9952 32.0000 1.9656 1.9674 417.7333 418.1743 0.0662 -1.0000 -1.0000 4935996 1588679398.70 151.3467 59.9952 32.0000 1.9650 1.9667 417.7615 418.2019 0.0662 -1.0000 -1.0000 4936066 1588679398.80 151.3467 59.9952 32.0000 1.9651 1.9668 418.0286 418.4701 0.0663 -1.0000 -1.0000 4936156 1588679398.90 151.3467 59.9952 32.0000 1.9662 1.9679 418.0254 418.4653 0.0661 -1.0000 -1.0000 4936226 1588679399.00 151.3467 59.9952 32.0000 1.9679 1.9696 417.8269 418.2684 0.0663 -1.0000 -1.0000 4936286 1588679399.10 151.3467 59.9952 32.0000 1.9678 1.9695 417.5326 417.9732 0.0662 -1.0000 -1.0000 4936366 1588679399.20 151.3467 59.9952 32.0000 1.9658 1.9675 417.7872 418.2265 0.0661 -1.0000 -1.0000 4936436 1588679399.30 151.3467 59.9952 32.0000 1.9648 1.9665 418.2649 418.7064 0.0662 -1.0000 -1.0000 4936496 1588679399.40 151.4145 59.9957 32.0000 1.9665 1.9682 418.2031 418.6442 0.0661 -1.0000 -1.0000 4936576 1588679399.50 151.8304 59.9988 32.0000 1.9693 1.9710 417.8179 418.2579 0.0662 -1.0000 -1.0000 4936636 1588679399.60 151.8304 59.9988 32.0000 1.9671 1.9688 417.5419 417.9822 0.0661 -1.0000 -1.0000 4936696 1588679399.70 151.8304 59.9988 32.0000 1.9659 1.9676 418.3842 418.8258 0.0662 -1.0000 -1.0000 4936765 1588679399.80 151.8304 59.9988 32.0000 1.9656 1.9674 418.2021 418.6424 0.0660 -1.0000 -1.0000 4936836 1588679399.90 151.8304 59.9988 32.0000 1.9688 1.9705 417.6329 418.0753 0.0665 -1.0000 -1.0000 4936906 1588679400.00 151.8304 59.9988 32.0000 1.9673 1.9690 418.1268 418.5669 0.0661 -1.0000 -1.0000 4936965 1588679400.10 151.8304 59.9988 32.0000 1.9678 1.9695 418.2263 418.6677 0.0662 -1.0000 -1.0000 4937025 1588679400.20 151.8304 59.9988 32.0000 1.9676 1.9693 417.5990 418.0385 0.0660 -1.0000 -1.0000 4937105 1588679400.30 151.8304 59.9988 32.0000 1.9651 1.9668 417.8555 418.2957 0.0660 -1.0000 -1.0000 4937165 1588679400.40 151.8304 59.9988 32.0000 1.9650 1.9667 418.1146 418.5554 0.0662 -1.0000 -1.0000 4937225 1588679400.50 151.8304 59.9988 32.0000 1.9666 1.9683 417.9563 418.3965 0.0661 -1.0000 -1.0000 4937485 1588679400.60 151.8304 59.9988 32.0000 1.9662 1.9679 417.6326 418.0725 0.0660 -1.0000 -1.0000 4937545 1588679400.70 151.8304 59.9988 32.0000 1.9670 1.9687 417.7579 418.1992 0.0663 -1.0000 -1.0000 4937605 1588679400.80 151.4006 59.9988 32.0000 1.9668 1.9685 418.0529 418.4951 0.0663 -1.0000 -1.0000 4937675 1588679400.90 151.4006 59.9988 32.0000 1.9679 1.9696 417.6370 418.0770 0.0660 -1.0000 -1.0000 4937745 1588679401.00 151.4006 59.9988 32.0000 1.9660 1.9677 417.4976 417.9375 0.0661 -1.0000 -1.0000 4937915 1588679401.10 151.4006 59.9988 32.0000 1.9648 1.9666 418.0236 418.4629 0.0660 -1.0000 -1.0000 4937995 1588679401.20 151.4006 59.9988 32.0000 1.9645 1.9662 418.1655 418.6058 0.0661 -1.0000 -1.0000 4938055 1588679401.30 151.6106 59.9988 32.0000 1.9655 1.9673 417.9373 418.3782 0.0662 -1.0000 -1.0000 4938115 1588679401.40 151.6123 59.9988 32.0000 1.9659 1.9676 417.6385 418.0784 0.0660 -1.0000 -1.0000 4938185 1588679401.50 151.6123 59.9988 32.0000 1.9654 1.9671 417.8956 418.3359 0.0661 -1.0000 -1.0000 4938654 1588679401.60 151.6123 59.9988 32.0000 1.9656 1.9673 418.1736 418.6146 0.0662 -1.0000 -1.0000 4938714 1588679401.70 151.6123 59.9988 32.0000 1.9657 1.9674 417.9717 418.4123 0.0661 -1.0000 -1.0000 4938794 1588679401.80 151.6013 59.9988 32.0000 1.9677 1.9695 417.6931 418.1344 0.0662 -1.0000 -1.0000 4938854 1588679401.90 151.4863 59.9988 32.0000 1.9648 1.9665 418.1383 418.5776 0.0660 -1.0000 -1.0000 4938924 1588679402.00 151.4863 59.9988 32.0000 1.9636 1.9653 418.1873 418.6284 0.0662 -1.0000 -1.0000 4939174 1588679402.10 151.4863 59.9988 32.0000 1.9672 1.9689 417.8145 418.2565 0.0663 -1.0000 -1.0000 4939234 1588679402.20 151.4863 59.9988 32.0000 1.9677 1.9694 417.8085 418.2484 0.0660 -1.0000 -1.0000 4939304 1588679402.30 151.4863 59.9988 32.0000 1.9645 1.9662 418.1719 418.6122 0.0661 -1.0000 -1.0000 4939364 1588679402.40 151.3069 59.9988 32.0000 1.9662 1.9679 418.1468 418.5884 0.0663 -1.0000 -1.0000 4939434 1588679402.50 151.3069 59.9988 32.0000 1.9668 1.9685 417.9457 418.3868 0.0662 -1.0000 -1.0000 4939504 1588679402.60 151.3069 59.9988 32.0000 1.9676 1.9693 417.5247 417.9649 0.0661 -1.0000 -1.0000 4939714 1588679402.70 151.3069 59.9988 32.0000 1.9668 1.9685 417.7892 418.2294 0.0662 -1.0000 -1.0000 4939774 1588679402.80 151.3069 59.9988 32.0000 1.9656 1.9673 418.1036 418.5451 0.0662 -1.0000 -1.0000 4939844 1588679402.90 151.3596 59.9988 32.0000 1.9659 1.9676 418.1932 418.6340 0.0661 -1.0000 -1.0000 4939904 1588679403.00 151.5494 59.9988 32.0000 1.9680 1.9697 417.5634 418.0028 0.0660 -1.0000 -1.0000 4939974 1588679403.10 151.5494 59.9988 32.0000 1.9672 1.9689 417.9942 418.4339 0.0660 -1.0000 -1.0000 4940154 1588679403.20 151.5494 59.9988 32.0000 1.9685 1.9702 418.3816 418.8224 0.0661 -1.0000 -1.0000 4940214 1588679403.30 151.5494 59.9988 32.0000 1.9676 1.9693 417.7341 418.1748 0.0662 -1.0000 -1.0000 4940294 1588679403.40 151.5494 59.9988 32.0000 1.9671 1.9688 418.1743 418.6156 0.0662 -1.0000 -1.0000 4940374 1588679403.50 151.1388 59.9988 32.0000 1.9667 1.9684 417.9762 418.4173 0.0662 -1.0000 -1.0000 4940433 1588679403.60 151.1388 59.9988 32.0000 1.9661 1.9678 417.4720 417.9122 0.0662 -1.0000 -1.0000 4940524 1588679403.70 151.1388 59.9988 32.0000 1.9649 1.9666 418.0587 418.4993 0.0661 -1.0000 -1.0000 4940604 1588679403.80 151.1388 59.9988 32.0000 1.9650 1.9667 418.1096 418.5510 0.0662 -1.0000 -1.0000 4940663 1588679403.90 151.1388 59.9988 32.0000 1.9674 1.9691 417.8952 418.3354 0.0661 -1.0000 -1.0000 4940733 1588679404.00 151.1388 59.9988 32.0000 1.9673 1.9690 417.5467 417.9872 0.0662 -1.0000 -1.0000 4940793 1588679404.10 151.5431 59.9988 32.0000 1.9654 1.9671 418.0100 418.4504 0.0662 -1.0000 -1.0000 4941083 1588679404.20 151.5431 59.9988 32.0000 1.9664 1.9681 418.0110 418.4518 0.0661 -1.0000 -1.0000 4941153 1588679404.30 151.5431 59.9988 32.0000 1.9675 1.9692 417.8237 418.2641 0.0662 -1.0000 -1.0000 4941213 1588679404.40 151.5431 59.9988 32.0000 1.9681 1.9698 417.6627 418.1036 0.0661 -1.0000 -1.0000 4941273 1588679404.50 151.5431 59.9988 32.0000 1.9652 1.9669 418.1767 418.6176 0.0662 -1.0000 -1.0000 4941353 1588679404.60 151.5432 59.9989 32.0000 1.9664 1.9681 418.1189 418.5607 0.0662 -1.0000 -1.0000 4941573 1588679404.70 151.5436 59.9994 32.0000 1.9671 1.9688 417.7535 418.1941 0.0662 -1.0000 -1.0000 4941643 1588679404.80 151.5436 59.9994 32.0000 1.9676 1.9693 417.5724 418.0134 0.0663 -1.0000 -1.0000 4941713 1588679404.90 151.5436 59.9994 32.0000 1.9667 1.9684 418.0035 418.4442 0.0662 -1.0000 -1.0000 4941773 1588679405.00 151.5436 59.9994 32.0000 1.9652 1.9669 418.1224 418.5636 0.0662 -1.0000 -1.0000 4941833 1588679405.10 151.5436 59.9994 32.0000 1.9675 1.9692 418.1014 418.5421 0.0661 -1.0000 -1.0000 4942033 1588679405.20 151.5602 59.9994 32.0000 1.9675 1.9692 417.6700 418.1105 0.0662 -1.0000 -1.0000 4942093 1588679405.30 151.5609 59.9994 32.0000 1.9650 1.9667 418.0041 418.4448 0.0661 -1.0000 -1.0000 4942163 1588679405.40 151.5609 59.9994 32.0000 1.9666 1.9683 418.2079 418.6497 0.0662 -1.0000 -1.0000 4942233 1588679405.50 151.5609 59.9994 32.0000 1.9683 1.9700 417.7672 418.2075 0.0661 -1.0000 -1.0000 4942303 1588679405.60 151.5609 59.9994 32.0000 1.9665 1.9682 417.7076 418.1481 0.0662 -1.0000 -1.0000 4942702 1588679405.70 151.5609 59.9994 32.0000 1.9648 1.9666 417.9052 418.3458 0.0661 -1.0000 -1.0000 4942772 1588679405.80 151.7239 59.9994 32.0000 1.9652 1.9669 417.9631 418.4027 0.0660 -1.0000 -1.0000 4942842 1588679405.90 151.7239 59.9994 32.0000 1.9673 1.9690 417.7441 418.1844 0.0661 -1.0000 -1.0000 4942912 1588679406.00 151.7239 59.9994 32.0000 1.9675 1.9692 417.5182 417.9576 0.0660 -1.0000 -1.0000 4942982 1588679406.10 151.7239 59.9994 32.0000 1.9660 1.9677 417.7279 418.1675 0.0660 -1.0000 -1.0000 4943282 1588679406.20 151.7239 59.9994 32.0000 1.9640 1.9657 418.1555 418.5956 0.0661 -1.0000 -1.0000 4943352 1588679406.30 151.7239 59.9994 32.0000 1.9661 1.9678 417.5035 417.9448 0.0663 -1.0000 -1.0000 4943412 1588679406.40 151.6352 59.9994 32.0000 1.9654 1.9672 417.8696 418.3101 0.0661 -1.0000 -1.0000 4943482 1588679406.50 151.6352 59.9994 32.0000 1.9649 1.9666 418.2388 418.6797 0.0662 -1.0000 -1.0000 4943552 1588679406.60 151.6352 59.9994 32.0000 1.9676 1.9693 417.7551 418.1960 0.0661 -1.0000 -1.0000 4943802 1588679406.70 151.6352 59.9994 32.0000 1.9671 1.9688 417.8529 418.2930 0.0661 -1.0000 -1.0000 4943862 1588679406.80 151.6352 59.9994 32.0000 1.9659 1.9676 418.2758 418.7167 0.0662 -1.0000 -1.0000 4943932 1588679406.90 151.4152 59.9994 32.0000 1.9656 1.9674 418.0315 418.4713 0.0659 -1.0000 -1.0000 4944002 1588679407.00 151.3827 59.9994 32.0000 1.9662 1.9679 417.9921 418.4315 0.0660 -1.0000 -1.0000 4944172 1588679407.10 151.3827 59.9994 32.0000 1.9654 1.9671 418.2467 418.6878 0.0661 -1.0000 -1.0000 4944242 1588679407.20 151.3827 59.9994 32.0000 1.9648 1.9665 418.1035 418.5441 0.0662 -1.0000 -1.0000 4944302 1588679407.30 151.3827 59.9994 32.0000 1.9658 1.9675 417.8017 418.2414 0.0660 -1.0000 -1.0000 4944371 1588679407.40 151.3827 59.9994 32.0000 1.9658 1.9675 418.0631 418.5035 0.0662 -1.0000 -1.0000 4944441 1588679407.50 151.4324 59.9994 32.0000 1.9650 1.9667 418.0550 418.4962 0.0661 -1.0000 -1.0000 4944501 1588679407.60 151.4324 59.9994 32.0000 1.9664 1.9681 417.8464 418.2858 0.0660 -1.0000 -1.0000 4944571 1588679407.70 151.4324 59.9994 32.0000 1.9664 1.9681 417.4185 417.8590 0.0662 -1.0000 -1.0000 4944801 1588679407.80 151.4324 59.9994 32.0000 1.9670 1.9688 417.9816 418.4227 0.0662 -1.0000 -1.0000 4944881 1588679407.90 151.4324 59.9994 32.0000 1.9647 1.9664 418.1771 418.6176 0.0661 -1.0000 -1.0000 4944951 1588679408.00 151.4324 59.9994 32.0000 1.9666 1.9683 418.0031 418.4441 0.0662 -1.0000 -1.0000 4945021 1588679408.10 151.4247 59.9994 32.0000 1.9691 1.9708 417.6772 418.1164 0.0659 -1.0000 -1.0000 4945081 1588679408.20 151.4247 59.9994 32.0000 1.9667 1.9684 417.8634 418.3031 0.0661 -1.0000 -1.0000 4945521 1588679408.30 151.4247 59.9994 32.0000 1.9659 1.9677 418.2076 418.6486 0.0662 -1.0000 -1.0000 4945581 1588679408.40 151.4247 59.9994 32.0000 1.9669 1.9686 417.6930 418.1339 0.0662 -1.0000 -1.0000 4945651 1588679408.50 151.4247 59.9994 32.0000 1.9662 1.9679 417.7951 418.2353 0.0661 -1.0000 -1.0000 4945721 1588679408.60 151.4247 59.9994 32.0000 1.9638 1.9655 418.1498 418.5900 0.0660 -1.0000 -1.0000 4945781 1588679408.70 151.4143 59.9994 32.0000 1.9660 1.9677 418.2202 418.6618 0.0663 -1.0000 -1.0000 4945851 1588679408.80 151.4143 59.9994 32.0000 1.9668 1.9685 417.7447 418.1846 0.0661 -1.0000 -1.0000 4945921 1588679408.90 151.4143 59.9994 32.0000 1.9675 1.9692 417.5618 418.0023 0.0662 -1.0000 -1.0000 4945991 1588679409.00 151.4143 59.9994 32.0000 1.9658 1.9675 417.8985 418.3373 0.0659 -1.0000 -1.0000 4946051 1588679409.10 151.4143 59.9994 32.0000 1.9650 1.9667 418.1599 418.5999 0.0660 -1.0000 -1.0000 4946131 1588679409.20 151.6970 59.9994 32.0000 1.9692 1.9709 418.0465 418.4866 0.0661 -1.0000 -1.0000 4946191 1588679409.30 151.6970 59.9994 32.0000 1.9686 1.9703 417.7538 418.1954 0.0662 -1.0000 -1.0000 4946251 1588679409.40 151.6970 59.9994 32.0000 1.9665 1.9682 417.7870 418.2265 0.0659 -1.0000 -1.0000 4946331 1588679409.50 151.6970 59.9994 32.0000 1.9666 1.9683 418.1894 418.6306 0.0662 -1.0000 -1.0000 4946390 1588679409.60 151.6970 59.9994 32.0000 1.9685 1.9702 417.7538 418.1935 0.0660 -1.0000 -1.0000 4946450 1588679409.70 151.6944 59.9993 32.0000 1.9671 1.9688 417.5825 418.0226 0.0662 -1.0000 -1.0000 4946640 1588679409.80 151.4228 59.9970 32.0000 1.9670 1.9687 417.8592 418.2989 0.0659 -1.0000 -1.0000 4946700 1588679409.90 151.4228 59.9970 32.0000 1.9655 1.9672 418.1516 418.5911 0.0660 -1.0000 -1.0000 4946770 1588679410.00 151.4228 59.9970 32.0000 1.9670 1.9687 417.9568 418.3970 0.0661 -1.0000 -1.0000 4946840 1588679410.10 151.4228 59.9970 32.0000 1.9676 1.9694 417.4645 417.9047 0.0661 -1.0000 -1.0000 4946900 1588679410.20 151.4228 59.9970 32.0000 1.9666 1.9683 417.6644 418.1032 0.0658 -1.0000 -1.0000 4947420 1588679410.30 151.4228 59.9970 32.0000 1.9667 1.9684 418.2340 418.6742 0.0660 -1.0000 -1.0000 4947490 1588679410.40 151.3836 59.9970 32.0000 1.9656 1.9673 418.3550 418.7956 0.0661 -1.0000 -1.0000 4947550 1588679410.50 151.3452 59.9970 32.0000 1.9668 1.9685 417.8161 418.2569 0.0662 -1.0000 -1.0000 4947620 1588679410.60 151.3452 59.9970 32.0000 1.9694 1.9711 417.8757 418.3157 0.0660 -1.0000 -1.0000 4947680 1588679410.70 151.3452 59.9970 32.0000 1.9663 1.9680 418.2597 418.7002 0.0661 -1.0000 -1.0000 4947810 1588679410.80 151.3452 59.9970 32.0000 1.9665 1.9682 418.0302 418.4709 0.0661 -1.0000 -1.0000 4947880 1588679410.90 151.3452 59.9970 32.0000 1.9682 1.9699 417.8680 418.3080 0.0661 -1.0000 -1.0000 4947940 1588679411.00 151.7102 59.9970 32.0000 1.9679 1.9697 417.7482 418.1880 0.0660 -1.0000 -1.0000 4948010 1588679411.10 151.7102 59.9970 32.0000 1.9661 1.9678 417.9097 418.3491 0.0660 -1.0000 -1.0000 4948079 1588679411.20 151.7102 59.9970 32.0000 1.9646 1.9663 418.2170 418.6581 0.0663 -1.0000 -1.0000 4948139 1588679411.30 151.7102 59.9970 32.0000 1.9656 1.9673 418.1618 418.6030 0.0662 -1.0000 -1.0000 4948319 1588679411.40 151.7102 59.9970 32.0000 1.9686 1.9703 417.6961 418.1362 0.0661 -1.0000 -1.0000 4948389 1588679411.50 151.5938 59.9970 32.0000 1.9666 1.9683 417.5722 418.0128 0.0662 -1.0000 -1.0000 4948449 1588679411.60 151.5839 59.9970 32.0000 1.9663 1.9680 418.0607 418.5015 0.0661 -1.0000 -1.0000 4948519 1588679411.70 151.5839 59.9970 32.0000 1.9644 1.9661 418.0217 418.4619 0.0661 -1.0000 -1.0000 4948589 1588679411.80 151.5839 59.9970 32.0000 1.9692 1.9709 417.6649 418.1058 0.0663 -1.0000 -1.0000 4948829 1588679411.90 151.5839 59.9970 32.0000 1.9667 1.9684 417.6599 418.0996 0.0661 -1.0000 -1.0000 4948909 1588679412.00 151.5839 59.9970 32.0000 1.9671 1.9688 418.0289 418.4700 0.0662 -1.0000 -1.0000 4948969 1588679412.10 151.9468 59.9970 32.0000 1.9693 1.9710 417.9068 418.3475 0.0661 -1.0000 -1.0000 4949029 1588679412.20 151.9468 59.9970 32.0000 1.9694 1.9711 417.4643 417.9041 0.0661 -1.0000 -1.0000 4949099 1588679412.30 151.9468 59.9970 32.0000 1.9681 1.9698 418.0502 418.4904 0.0660 -1.0000 -1.0000 4949299 1588679412.40 151.9468 59.9970 32.0000 1.9692 1.9709 418.1009 418.5403 0.0660 -1.0000 -1.0000 4949359 1588679412.50 151.9468 59.9970 32.0000 1.9689 1.9706 418.0296 418.4702 0.0661 -1.0000 -1.0000 4949439 1588679412.60 151.6472 59.9970 32.0000 1.9648 1.9665 418.1628 418.6033 0.0662 -1.0000 -1.0000 4949499 1588679412.70 151.6472 59.9970 32.0000 1.9657 1.9674 418.0366 418.4768 0.0660 -1.0000 -1.0000 4949559 1588679412.80 151.6472 59.9970 32.0000 1.9682 1.9699 417.8299 418.2689 0.0660 -1.0000 -1.0000 4950048 1588679412.90 151.6472 59.9970 32.0000 1.9650 1.9667 417.9375 418.3783 0.0662 -1.0000 -1.0000 4950109 1588679413.00 151.6472 59.9970 32.0000 1.9654 1.9671 418.1077 418.5475 0.0660 -1.0000 -1.0000 4950168 1588679413.10 151.6472 59.9970 32.0000 1.9653 1.9670 417.9112 418.3512 0.0661 -1.0000 -1.0000 4950248 1588679413.20 151.5125 59.9970 32.0000 1.9682 1.9699 417.5820 418.0225 0.0662 -1.0000 -1.0000 4950309 1588679413.30 151.5125 59.9970 32.0000 1.9664 1.9681 417.8530 418.2935 0.0661 -1.0000 -1.0000 4950558 1588679413.40 151.5125 59.9970 32.0000 1.9641 1.9658 418.0776 418.5183 0.0662 -1.0000 -1.0000 4950628 1588679413.50 151.5125 59.9970 32.0000 1.9651 1.9668 418.3250 418.7661 0.0661 -1.0000 -1.0000 4950688 1588679413.60 151.5125 59.9970 32.0000 1.9688 1.9705 417.6558 418.0958 0.0661 -1.0000 -1.0000 4950758 1588679413.70 151.4726 59.9970 32.0000 1.9666 1.9683 417.6073 418.0466 0.0660 -1.0000 -1.0000 4950828 1588679413.80 151.3529 59.9970 32.0000 1.9652 1.9669 417.9658 418.4027 0.0657 -1.0000 -1.0000 4950888 1588679413.90 151.3529 59.9970 32.0000 1.9647 1.9664 418.0343 418.4746 0.0660 -1.0000 -1.0000 4951098 1588679414.00 151.3529 59.9970 32.0000 1.9688 1.9705 417.5826 418.0224 0.0661 -1.0000 -1.0000 4951158 1588679414.10 151.3529 59.9970 32.0000 1.9678 1.9695 417.5044 417.9442 0.0661 -1.0000 -1.0000 4951228 1588679414.20 151.3529 59.9970 32.0000 1.9665 1.9682 418.0002 418.4405 0.0660 -1.0000 -1.0000 4951298 1588679414.30 151.5613 59.9970 32.0000 1.9662 1.9679 418.1137 418.5544 0.0662 -1.0000 -1.0000 4951358 1588679414.40 151.5613 59.9970 32.0000 1.9669 1.9686 418.0119 418.4530 0.0662 -1.0000 -1.0000 4951538 1588679414.50 151.5613 59.9970 32.0000 1.9652 1.9670 417.9620 418.4032 0.0662 -1.0000 -1.0000 4951608 1588679414.60 151.5613 59.9970 32.0000 1.9648 1.9665 418.0406 418.4815 0.0662 -1.0000 -1.0000 4951668 1588679414.70 151.5613 59.9970 32.0000 1.9661 1.9678 418.0111 418.4517 0.0661 -1.0000 -1.0000 4951738 1588679414.80 151.5126 59.9984 32.0000 1.9673 1.9690 417.6107 418.0503 0.0660 -1.0000 -1.0000 4951818 1588679414.90 151.4987 59.9988 32.0000 1.9651 1.9668 417.6618 418.1019 0.0662 -1.0000 -1.0000 4951928 1588679415.00 151.4987 59.9988 32.0000 1.9652 1.9669 417.9888 418.4281 0.0659 -1.0000 -1.0000 4951988 1588679415.10 151.4987 59.9988 32.0000 1.9665 1.9682 417.9223 418.3615 0.0660 -1.0000 -1.0000 4952057 1588679415.20 151.4987 59.9988 32.0000 1.9675 1.9692 417.6902 418.1302 0.0661 -1.0000 -1.0000 4952128 1588679415.30 151.4987 59.9988 32.0000 1.9658 1.9675 417.8977 418.3380 0.0662 -1.0000 -1.0000 4952207 1588679415.40 151.3443 59.9988 32.0000 1.9687 1.9704 418.0223 418.4630 0.0660 -1.0000 -1.0000 4952447 1588679415.50 151.3443 59.9988 32.0000 1.9683 1.9700 417.7777 418.2168 0.0660 -1.0000 -1.0000 4952517 1588679415.60 151.3443 59.9988 32.0000 1.9660 1.9677 418.1107 418.5508 0.0660 -1.0000 -1.0000 4952577 1588679415.70 151.3443 59.9988 32.0000 1.9657 1.9674 418.0315 418.4713 0.0660 -1.0000 -1.0000 4952647 1588679415.80 151.3443 59.9988 32.0000 1.9670 1.9687 417.7319 418.1731 0.0662 -1.0000 -1.0000 4952717 1588679415.90 151.3443 59.9988 32.0000 1.9666 1.9683 417.6581 418.0979 0.0661 -1.0000 -1.0000 4953057 1588679416.00 151.3609 59.9988 32.0000 1.9657 1.9674 418.1137 418.5541 0.0661 -1.0000 -1.0000 4953117 1588679416.10 151.3609 59.9988 32.0000 1.9670 1.9687 418.1401 418.5817 0.0662 -1.0000 -1.0000 4953187 1588679416.20 151.3609 59.9988 32.0000 1.9674 1.9691 417.9073 418.3477 0.0661 -1.0000 -1.0000 4953257 1588679416.30 151.3609 59.9988 32.0000 1.9671 1.9688 418.0216 418.4621 0.0661 -1.0000 -1.0000 4953317 1588679416.40 151.3609 59.9988 32.0000 1.9646 1.9663 418.0449 418.4853 0.0660 -1.0000 -1.0000 4953677 1588679416.50 151.3609 59.9988 32.0000 1.9668 1.9685 417.8270 418.2660 0.0659 -1.0000 -1.0000 4953757 1588679416.60 151.3609 59.9988 32.0000 1.9669 1.9686 417.3753 417.8149 0.0661 -1.0000 -1.0000 4953817 1588679416.70 151.3503 59.9988 32.0000 1.9671 1.9688 417.7252 418.1657 0.0662 -1.0000 -1.0000 4953877 1588679416.80 151.3255 59.9988 32.0000 1.9646 1.9663 418.0431 418.4841 0.0662 -1.0000 -1.0000 4953957 1588679416.90 151.3255 59.9988 32.0000 1.9654 1.9671 417.9830 418.4233 0.0661 -1.0000 -1.0000 4954196 1588679417.00 151.3255 59.9988 32.0000 1.9662 1.9679 417.6851 418.1239 0.0659 -1.0000 -1.0000 4954266 1588679417.10 151.3255 59.9988 32.0000 1.9684 1.9701 417.5304 417.9695 0.0661 -1.0000 -1.0000 4954336 1588679417.20 151.3255 59.9988 32.0000 1.9685 1.9703 417.6084 418.0490 0.0661 -1.0000 -1.0000 4954396 1588679417.30 151.4379 59.9988 32.0000 1.9667 1.9684 417.8940 418.3344 0.0661 -1.0000 -1.0000 4954456 1588679417.40 151.4379 59.9988 32.0000 1.9661 1.9678 417.6778 418.1181 0.0661 -1.0000 -1.0000 4955126 1588679417.50 151.4379 59.9988 32.0000 1.9683 1.9700 417.4965 417.9364 0.0661 -1.0000 -1.0000 4955216 1588679417.60 151.4379 59.9988 32.0000 1.9654 1.9671 417.8756 418.3167 0.0663 -1.0000 -1.0000 4955336 1588679417.70 151.4379 59.9988 32.0000 1.9653 1.9670 418.1459 418.5856 0.0660 -1.0000 -1.0000 4955406 1588679417.80 151.5521 59.9988 32.0000 1.9659 1.9676 417.9165 418.3561 0.0660 -1.0000 -1.0000 4955466 1588679417.90 151.5949 59.9988 32.0000 1.9687 1.9704 417.6524 418.0925 0.0661 -1.0000 -1.0000 4955546 1588679418.00 151.5949 59.9988 32.0000 1.9661 1.9678 417.9729 418.4142 0.0662 -1.0000 -1.0000 4955606 1588679418.10 151.5949 59.9988 32.0000 1.9670 1.9687 418.0398 418.4802 0.0661 -1.0000 -1.0000 4955666 1588679418.20 151.5949 59.9988 32.0000 1.9678 1.9696 417.7117 418.1505 0.0659 -1.0000 -1.0000 4955746 1588679418.30 151.5949 59.9988 32.0000 1.9677 1.9694 417.6351 418.0757 0.0661 -1.0000 -1.0000 4955806 1588679418.40 151.5202 59.9988 32.0000 1.9666 1.9683 417.8592 418.2992 0.0661 -1.0000 -1.0000 4955876 1588679418.50 151.4691 59.9988 32.0000 1.9679 1.9696 417.8481 418.2881 0.0661 -1.0000 -1.0000 4955946 1588679418.60 151.4691 59.9988 32.0000 1.9684 1.9701 417.6677 418.1083 0.0661 -1.0000 -1.0000 4956006 1588679418.70 151.4691 59.9988 32.0000 1.9664 1.9681 418.0346 418.4744 0.0660 -1.0000 -1.0000 4956065 1588679418.80 151.4691 59.9988 32.0000 1.9657 1.9674 418.0540 418.4951 0.0662 -1.0000 -1.0000 4956145 1588679418.90 151.4691 59.9988 32.0000 1.9669 1.9686 417.5304 417.9698 0.0660 -1.0000 -1.0000 4956205 1588679419.00 151.4691 59.9988 32.0000 1.9667 1.9684 417.6329 418.0724 0.0660 -1.0000 -1.0000 4956265 1588679419.10 151.6989 59.9988 32.0000 1.9657 1.9674 418.0172 418.4571 0.0660 -1.0000 -1.0000 4956345 1588679419.20 151.6989 59.9988 32.0000 1.9678 1.9696 417.9326 418.3727 0.0661 -1.0000 -1.0000 4956405 1588679419.30 151.6989 59.9988 32.0000 1.9685 1.9702 417.5740 418.0148 0.0663 -1.0000 -1.0000 4956465 1588679419.40 151.6989 59.9988 32.0000 1.9674 1.9691 417.6697 418.1092 0.0659 -1.0000 -1.0000 4956545 1588679419.50 151.6989 59.9988 32.0000 1.9676 1.9693 417.8709 418.3094 0.0658 -1.0000 -1.0000 4956605 1588679419.60 151.6989 59.9988 32.0000 1.9693 1.9710 417.4993 417.9385 0.0661 -1.0000 -1.0000 4956665 1588679419.70 151.6989 59.9988 32.0000 1.9699 1.9716 417.9203 418.3602 0.0660 -1.0000 -1.0000 4956745 1588679419.80 151.6989 59.9988 32.0000 1.9682 1.9699 418.1255 418.5662 0.0662 -1.0000 -1.0000 4956805 1588679419.90 151.6989 59.9988 32.0000 1.9676 1.9693 417.8164 418.2569 0.0661 -1.0000 -1.0000 4956885 1588679420.00 151.6989 59.9988 32.0000 1.9668 1.9685 417.5774 418.0166 0.0660 -1.0000 -1.0000 4957065 1588679420.10 151.6956 59.9988 32.0000 1.9666 1.9683 417.9729 418.4134 0.0661 -1.0000 -1.0000 4957125 1588679420.20 151.5782 59.9968 32.0000 1.9648 1.9665 417.9828 418.4229 0.0661 -1.0000 -1.0000 4957195 1588679420.30 151.5782 59.9968 32.0000 1.9654 1.9671 417.7938 418.2343 0.0662 -1.0000 -1.0000 4957265 1588679420.40 151.5782 59.9968 32.0000 1.9670 1.9687 417.6251 418.0654 0.0661 -1.0000 -1.0000 4957325 1588679420.50 151.5782 59.9968 32.0000 1.9645 1.9662 418.0579 418.4978 0.0660 -1.0000 -1.0000 4957705 1588679420.60 151.5782 59.9968 32.0000 1.9654 1.9671 417.8297 418.2690 0.0660 -1.0000 -1.0000 4957765 1588679420.70 151.6501 59.9968 32.0000 1.9664 1.9681 417.5355 417.9758 0.0662 -1.0000 -1.0000 4957825 1588679420.80 151.6552 59.9968 32.0000 1.9667 1.9684 417.8064 418.2461 0.0661 -1.0000 -1.0000 4957905 1588679420.90 151.6552 59.9968 32.0000 1.9645 1.9662 418.1412 418.5821 0.0661 -1.0000 -1.0000 4957964 1588679421.00 151.6552 59.9968 32.0000 1.9659 1.9676 417.9584 418.3976 0.0659 -1.0000 -1.0000 4958324 1588679421.10 151.6552 59.9968 32.0000 1.9682 1.9699 417.5722 418.0117 0.0661 -1.0000 -1.0000 4958404 1588679421.20 151.6552 59.9968 32.0000 1.9675 1.9693 417.9533 418.3936 0.0660 -1.0000 -1.0000 4958464 1588679421.30 151.6313 59.9968 32.0000 1.9651 1.9668 417.9335 418.3749 0.0663 -1.0000 -1.0000 4958524 1588679421.40 151.4698 59.9968 32.0000 1.9672 1.9690 417.8562 418.2973 0.0661 -1.0000 -1.0000 4958594 1588679421.50 151.4698 59.9968 32.0000 1.9702 1.9719 417.5768 418.0167 0.0661 -1.0000 -1.0000 4958664 1588679421.60 151.4698 59.9968 32.0000 1.9670 1.9687 418.0321 418.4718 0.0660 -1.0000 -1.0000 4958724 1588679421.70 151.4698 59.9968 32.0000 1.9655 1.9672 417.8429 418.2828 0.0661 -1.0000 -1.0000 4958794 1588679421.80 151.4698 59.9968 32.0000 1.9671 1.9688 417.4000 417.8395 0.0660 -1.0000 -1.0000 4958864 1588679421.90 151.4158 59.9968 32.0000 1.9649 1.9666 417.7568 418.1961 0.0660 -1.0000 -1.0000 4958934 1588679422.00 151.3293 59.9968 32.0000 1.9653 1.9670 418.0349 418.4751 0.0661 -1.0000 -1.0000 4959963 1588679422.10 151.3293 59.9968 32.0000 1.9669 1.9686 417.8160 418.2579 0.0663 -1.0000 -1.0000 5000024 1588679422.20 151.3293 59.9968 32.0000 1.9654 1.9671 417.7078 418.1476 0.0661 -1.0000 -1.0000 5000114 1588679422.30 151.3293 59.9968 32.0000 1.9649 1.9666 418.2027 418.6439 0.0662 -1.0000 -1.0000 5000173 1588679422.40 151.3293 59.9968 32.0000 1.9665 1.9682 417.9046 418.3451 0.0661 -1.0000 -1.0000 5000233 1588679422.50 151.6120 59.9968 32.0000 1.9685 1.9702 417.5842 418.0253 0.0662 -1.0000 -1.0000 5000313 1588679422.60 151.6120 59.9968 32.0000 1.9667 1.9685 417.9585 418.3991 0.0661 -1.0000 -1.0000 5000373 1588679422.70 151.6120 59.9968 32.0000 1.9652 1.9669 418.1237 418.5636 0.0660 -1.0000 -1.0000 5000433 1588679422.80 151.6120 59.9968 32.0000 1.9645 1.9662 418.0455 418.4856 0.0661 -1.0000 -1.0000 5000513 1588679422.90 151.6120 59.9968 32.0000 1.9661 1.9678 417.6360 418.0760 0.0661 -1.0000 -1.0000 5000573 1588679423.00 151.2102 59.9968 32.0000 1.9656 1.9674 418.0154 418.4553 0.0660 -1.0000 -1.0000 5000633 1588679423.10 151.2102 59.9968 32.0000 1.9639 1.9656 418.0808 418.5210 0.0661 -1.0000 -1.0000 5000703 1588679423.20 151.2102 59.9968 32.0000 1.9677 1.9694 417.6675 418.1072 0.0660 -1.0000 -1.0000 5000773 1588679423.30 151.2102 59.9968 32.0000 1.9676 1.9693 417.6147 418.0536 0.0660 -1.0000 -1.0000 5000833 1588679423.40 151.2102 59.9968 32.0000 1.9666 1.9683 417.8072 418.2470 0.0661 -1.0000 -1.0000 5000913 1588679423.50 151.2102 59.9968 32.0000 1.9655 1.9672 418.0960 418.5355 0.0659 -1.0000 -1.0000 5000973 1588679423.60 151.5416 59.9968 32.0000 1.9660 1.9677 417.8228 418.2625 0.0661 -1.0000 -1.0000 5001043 1588679423.70 151.5416 59.9968 32.0000 1.9684 1.9701 417.6514 418.0912 0.0660 -1.0000 -1.0000 5001113 1588679423.80 151.5416 59.9968 32.0000 1.9673 1.9690 417.9076 418.3479 0.0661 -1.0000 -1.0000 5001183 1588679423.90 151.5416 59.9968 32.0000 1.9657 1.9674 417.9991 418.4395 0.0662 -1.0000 -1.0000 5001253 1588679424.00 151.5416 59.9968 32.0000 1.9689 1.9706 417.6678 418.1088 0.0661 -1.0000 -1.0000 5001323 1588679424.10 151.5322 59.9968 32.0000 1.9675 1.9692 418.2048 418.6458 0.0662 -1.0000 -1.0000 5001383 1588679424.20 151.4188 59.9968 32.0000 1.9661 1.9678 418.0875 418.5291 0.0663 -1.0000 -1.0000 5001453 1588679424.30 151.4188 59.9968 32.0000 1.9681 1.9698 417.5874 418.0273 0.0660 -1.0000 -1.0000 5001513 1588679424.40 151.4188 59.9968 32.0000 1.9668 1.9685 417.9140 418.3543 0.0661 -1.0000 -1.0000 5001583 1588679424.50 151.4188 59.9968 32.0000 1.9653 1.9670 418.1750 418.6155 0.0661 -1.0000 -1.0000 5001653 1588679424.60 151.4188 59.9968 32.0000 1.9654 1.9671 418.0495 418.4901 0.0661 -1.0000 -1.0000 5001713 1588679424.70 151.4414 60.0011 32.0000 1.9654 1.9671 417.7104 418.1508 0.0662 -1.0000 -1.0000 5001772 1588679424.80 151.4414 60.0011 32.0000 1.9666 1.9683 417.9225 418.3630 0.0660 -1.0000 -1.0000 5001852 1588679424.90 151.4414 60.0011 32.0000 1.9652 1.9669 418.1184 418.5584 0.0661 -1.0000 -1.0000 5001922 1588679425.00 151.4414 60.0011 32.0000 1.9651 1.9668 418.0036 418.4442 0.0661 -1.0000 -1.0000 5001982 1588679425.10 151.4414 60.0011 32.0000 1.9662 1.9679 417.4216 417.8609 0.0660 -1.0000 -1.0000 5002062 1588679425.20 151.4485 60.0011 32.0000 1.9668 1.9686 417.6433 418.0841 0.0662 -1.0000 -1.0000 5002122 1588679425.30 151.5237 60.0011 32.0000 1.9653 1.9670 418.0598 418.5005 0.0661 -1.0000 -1.0000 5002182 1588679425.40 151.5237 60.0011 32.0000 1.9672 1.9689 418.2028 418.6438 0.0662 -1.0000 -1.0000 5002262 1588679425.50 151.5237 60.0011 32.0000 1.9668 1.9685 417.6762 418.1164 0.0662 -1.0000 -1.0000 5002322 1588679425.60 151.5237 60.0011 32.0000 1.9669 1.9686 417.7583 418.1991 0.0661 -1.0000 -1.0000 5002652 1588679425.70 151.5237 60.0011 32.0000 1.9648 1.9665 418.1999 418.6407 0.0662 -1.0000 -1.0000 5002732 1588679425.80 151.3748 60.0011 32.0000 1.9667 1.9684 417.9503 418.3917 0.0662 -1.0000 -1.0000 5002792 1588679425.90 151.3748 60.0011 32.0000 1.9682 1.9699 417.7107 418.1507 0.0661 -1.0000 -1.0000 5002862 1588679426.00 151.3748 60.0011 32.0000 1.9677 1.9694 417.5211 417.9607 0.0661 -1.0000 -1.0000 5002932 1588679426.10 151.3748 60.0011 32.0000 1.9667 1.9684 417.8906 418.3311 0.0662 -1.0000 -1.0000 5003362 1588679426.20 151.3748 60.0011 32.0000 1.9661 1.9678 418.0760 418.5168 0.0661 -1.0000 -1.0000 5003442 1588679426.30 151.4110 60.0011 32.0000 1.9673 1.9690 417.6896 418.1290 0.0660 -1.0000 -1.0000 5003512 1588679426.40 151.6359 60.0011 32.0000 1.9671 1.9688 417.5748 418.0147 0.0661 -1.0000 -1.0000 5003571 1588679426.50 151.6359 60.0011 32.0000 1.9657 1.9674 418.1517 418.5927 0.0662 -1.0000 -1.0000 5003641 1588679426.60 151.6359 60.0011 32.0000 1.9656 1.9673 418.2037 418.6444 0.0661 -1.0000 -1.0000 5003711 1588679426.70 151.6359 60.0011 32.0000 1.9669 1.9686 417.9961 418.4361 0.0660 -1.0000 -1.0000 5003771 1588679426.80 151.6359 60.0011 32.0000 1.9689 1.9706 418.2893 418.7296 0.0661 -1.0000 -1.0000 5003841 1588679426.90 151.5826 60.0011 32.0000 1.9688 1.9705 418.0375 418.4781 0.0662 -1.0000 -1.0000 5003912 1588679427.00 151.5826 60.0011 32.0000 1.9698 1.9715 417.5838 418.0250 0.0663 -1.0000 -1.0000 5003971 1588679427.10 151.5826 60.0011 32.0000 1.9672 1.9689 418.2326 418.6737 0.0661 -1.0000 -1.0000 5004321 1588679427.20 151.5826 60.0011 32.0000 1.9674 1.9691 417.9687 418.4087 0.0660 -1.0000 -1.0000 5004381 1588679427.30 151.5826 60.0011 32.0000 1.9667 1.9684 417.9892 418.4285 0.0660 -1.0000 -1.0000 5004441 1588679427.40 151.5826 60.0011 32.0000 1.9655 1.9672 417.9711 418.4114 0.0661 -1.0000 -1.0000 5004521 1588679427.50 151.4109 60.0011 32.0000 1.9663 1.9680 417.5233 417.9630 0.0661 -1.0000 -1.0000 5004581 1588679427.60 151.4109 60.0011 32.0000 1.9662 1.9679 417.8118 418.2520 0.0660 -1.0000 -1.0000 5004841 1588679427.70 151.4109 60.0011 32.0000 1.9654 1.9671 418.0847 418.5237 0.0659 -1.0000 -1.0000 5004911 1588679427.80 151.4109 60.0011 32.0000 1.9659 1.9676 418.0608 418.5000 0.0660 -1.0000 -1.0000 5004971 1588679427.90 151.4109 60.0011 32.0000 1.9660 1.9677 417.8707 418.3118 0.0662 -1.0000 -1.0000 5005051 1588679428.00 151.4052 60.0011 32.0000 1.9676 1.9693 417.7919 418.2314 0.0659 -1.0000 -1.0000 5005111 1588679428.10 151.3936 60.0011 32.0000 1.9659 1.9676 418.1724 418.6126 0.0661 -1.0000 -1.0000 5005241 1588679428.20 151.3936 60.0011 32.0000 1.9653 1.9670 418.1060 418.5461 0.0660 -1.0000 -1.0000 5005311 1588679428.30 151.3936 60.0011 32.0000 1.9673 1.9690 418.0029 418.4431 0.0661 -1.0000 -1.0000 5005381 1588679428.40 151.3936 60.0011 32.0000 1.9670 1.9687 417.4806 417.9204 0.0661 -1.0000 -1.0000 5005441 1588679428.50 151.3936 60.0011 32.0000 1.9652 1.9669 418.0778 418.5183 0.0661 -1.0000 -1.0000 5005511 1588679428.60 151.3878 60.0011 32.0000 1.9658 1.9675 418.1763 418.6165 0.0660 -1.0000 -1.0000 5005580 1588679428.70 151.3808 60.0011 32.0000 1.9672 1.9689 417.7464 418.1859 0.0660 -1.0000 -1.0000 5005910 1588679428.80 151.3808 60.0011 32.0000 1.9676 1.9693 417.6766 418.1157 0.0660 -1.0000 -1.0000 5005980 1588679428.90 151.3808 60.0011 32.0000 1.9667 1.9684 417.9564 418.3966 0.0661 -1.0000 -1.0000 5006050 1588679429.00 151.3808 60.0011 32.0000 1.9668 1.9685 418.1221 418.5618 0.0660 -1.0000 -1.0000 5006110 1588679429.10 151.3808 60.0011 32.0000 1.9675 1.9692 417.8564 418.2963 0.0661 -1.0000 -1.0000 5006180 1588679429.20 151.6221 60.0011 32.0000 1.9672 1.9690 418.2421 418.6810 0.0659 -1.0000 -1.0000 5006240 1588679429.30 151.6221 60.0011 32.0000 1.9676 1.9693 418.2507 418.6909 0.0660 -1.0000 -1.0000 5006310 1588679429.40 151.6221 60.0011 32.0000 1.9685 1.9702 417.8183 418.2586 0.0662 -1.0000 -1.0000 5006380 1588679429.50 151.6221 60.0011 32.0000 1.9694 1.9711 418.1430 418.5835 0.0661 -1.0000 -1.0000 5006450 1588679429.60 151.6221 60.0011 32.0000 1.9683 1.9700 417.6204 418.0604 0.0661 -1.0000 -1.0000 5006510 1588679429.70 151.6221 60.0011 32.0000 1.9665 1.9682 417.4973 417.9370 0.0661 -1.0000 -1.0000 5006580 1588679429.80 151.6509 59.9985 32.0000 1.9656 1.9673 418.0868 418.5257 0.0659 -1.0000 -1.0000 5006640 1588679429.90 151.6509 59.9985 32.0000 1.9674 1.9691 417.9526 418.3923 0.0661 -1.0000 -1.0000 5006720 1588679430.00 151.6509 59.9985 32.0000 1.9680 1.9697 417.7066 418.1465 0.0660 -1.0000 -1.0000 5006780 1588679430.10 151.6509 59.9985 32.0000 1.9679 1.9696 417.5300 417.9692 0.0660 -1.0000 -1.0000 5006840 1588679430.20 151.6509 59.9985 32.0000 1.9641 1.9658 417.8677 418.3071 0.0659 -1.0000 -1.0000 5007330 1588679430.30 151.5717 59.9985 32.0000 1.9649 1.9666 418.1300 418.5702 0.0661 -1.0000 -1.0000 5007390 1588679430.40 151.5413 59.9985 32.0000 1.9653 1.9670 417.9799 418.4206 0.0661 -1.0000 -1.0000 5007449 1588679430.50 151.5413 59.9985 32.0000 1.9672 1.9689 417.4377 417.8779 0.0662 -1.0000 -1.0000 5007530 1588679430.60 151.5413 59.9985 32.0000 1.9664 1.9681 418.0282 418.4680 0.0660 -1.0000 -1.0000 5007589 1588679430.70 151.5413 59.9985 32.0000 1.9665 1.9682 418.1833 418.6246 0.0662 -1.0000 -1.0000 5007819 1588679430.80 151.5413 59.9985 32.0000 1.9677 1.9694 417.8201 418.2600 0.0660 -1.0000 -1.0000 5007889 1588679430.90 151.5165 59.9985 32.0000 1.9667 1.9684 417.6602 418.0990 0.0659 -1.0000 -1.0000 5007949 1588679431.00 151.5165 59.9985 32.0000 1.9639 1.9656 418.1137 418.5535 0.0660 -1.0000 -1.0000 5008019 1588679431.10 151.5165 59.9985 32.0000 1.9654 1.9671 418.1556 418.5961 0.0661 -1.0000 -1.0000 5008089 1588679431.20 151.5165 59.9985 32.0000 1.9648 1.9665 417.8103 418.2498 0.0660 -1.0000 -1.0000 5008149 1588679431.30 151.5165 59.9985 32.0000 1.9679 1.9696 417.6506 418.0903 0.0661 -1.0000 -1.0000 5008309 1588679431.40 151.5393 59.9985 32.0000 1.9664 1.9681 418.0252 418.4642 0.0659 -1.0000 -1.0000 5008379 1588679431.50 151.5788 59.9985 32.0000 1.9661 1.9678 418.0782 418.5182 0.0661 -1.0000 -1.0000 5008439 1588679431.60 151.5788 59.9985 32.0000 1.9687 1.9704 418.0693 418.5103 0.0662 -1.0000 -1.0000 5008499 1588679431.70 151.5788 59.9985 32.0000 1.9681 1.9698 418.1926 418.6335 0.0661 -1.0000 -1.0000 5008579 1588679431.80 151.5788 59.9985 32.0000 1.9655 1.9672 418.2651 418.7054 0.0661 -1.0000 -1.0000 5008809 1588679431.90 151.5788 59.9985 32.0000 1.9651 1.9668 418.0389 418.4792 0.0660 -1.0000 -1.0000 5008879 1588679432.00 151.9276 59.9985 32.0000 1.9669 1.9686 417.3426 417.7835 0.0662 -1.0000 -1.0000 5008939 1588679432.10 151.9276 59.9985 32.0000 1.9678 1.9695 418.2369 418.6767 0.0661 -1.0000 -1.0000 5008999 1588679432.20 151.9276 59.9985 32.0000 1.9687 1.9704 417.9026 418.3435 0.0662 -1.0000 -1.0000 5009079 1588679432.30 151.9276 59.9985 32.0000 1.9696 1.9713 417.7918 418.2316 0.0660 -1.0000 -1.0000 5009558 1588679432.40 151.9276 59.9985 32.0000 1.9676 1.9693 418.2325 418.6727 0.0661 -1.0000 -1.0000 5009618 1588679432.50 151.6734 59.9985 32.0000 1.9692 1.9709 417.6869 418.1269 0.0661 -1.0000 -1.0000 5009698 1588679432.60 151.4510 59.9985 32.0000 1.9674 1.9691 417.6632 418.1032 0.0661 -1.0000 -1.0000 5009758 1588679432.70 151.4510 59.9985 32.0000 1.9641 1.9658 418.0173 418.4571 0.0660 -1.0000 -1.0000 5009818 1588679432.80 151.4510 59.9985 32.0000 1.9636 1.9653 417.7834 418.2236 0.0661 -1.0000 -1.0000 5010078 1588679432.90 151.4510 59.9985 32.0000 1.9658 1.9675 417.2946 417.7330 0.0659 -1.0000 -1.0000 5010138 1588679433.00 151.4510 59.9985 32.0000 1.9658 1.9675 417.7815 418.2212 0.0660 -1.0000 -1.0000 5010198 1588679433.10 151.4510 59.9985 32.0000 1.9657 1.9675 418.1139 418.5552 0.0663 -1.0000 -1.0000 5010278 1588679433.20 151.6602 59.9985 32.0000 1.9669 1.9686 418.0190 418.4596 0.0662 -1.0000 -1.0000 5010338 1588679433.30 151.6602 59.9985 32.0000 1.9659 1.9676 417.8016 418.2414 0.0659 -1.0000 -1.0000 5010538 1588679433.40 151.6602 59.9985 32.0000 1.9677 1.9694 417.6202 418.0597 0.0660 -1.0000 -1.0000 5010608 1588679433.50 151.6602 59.9985 32.0000 1.9654 1.9671 417.7858 418.2255 0.0661 -1.0000 -1.0000 5010668 1588679433.60 151.6602 59.9985 32.0000 1.9671 1.9688 418.1198 418.5593 0.0659 -1.0000 -1.0000 5010738 1588679433.70 151.5493 59.9985 32.0000 1.9676 1.9693 417.7413 418.1807 0.0660 -1.0000 -1.0000 5010808 1588679433.80 151.5284 59.9985 32.0000 1.9675 1.9692 417.4286 417.8676 0.0659 -1.0000 -1.0000 5011481 1588679433.90 151.5284 59.9985 32.0000 1.9669 1.9686 417.8818 418.3221 0.0662 -1.0000 -1.0000 5011561 1588679434.00 151.5284 59.9985 32.0000 1.9686 1.9703 417.6356 418.0757 0.0660 -1.0000 -1.0000 5011631 1588679434.10 151.5284 59.9985 32.0000 1.9672 1.9689 417.9759 418.4162 0.0661 -1.0000 -1.0000 5011701 1588679434.20 151.5284 59.9985 32.0000 1.9644 1.9661 418.0936 418.5339 0.0661 -1.0000 -1.0000 5011771 1588679434.30 151.4182 59.9985 32.0000 1.9678 1.9695 417.5747 418.0135 0.0659 -1.0000 -1.0000 5011831 1588679434.40 151.4182 59.9985 32.0000 1.9684 1.9701 417.8986 418.3374 0.0659 -1.0000 -1.0000 5011901 1588679434.50 151.4182 59.9985 32.0000 1.9648 1.9665 418.0761 418.5163 0.0661 -1.0000 -1.0000 5011971 1588679434.60 151.4182 59.9985 32.0000 1.9661 1.9678 418.0393 418.4793 0.0661 -1.0000 -1.0000 5012041 1588679434.70 151.4182 59.9985 32.0000 1.9675 1.9692 417.7669 418.2076 0.0661 -1.0000 -1.0000 5012101 1588679434.80 151.9086 59.9979 32.0000 1.9678 1.9695 417.5253 417.9649 0.0660 -1.0000 -1.0000 5012181 1588679434.90 151.9086 59.9979 32.0000 1.9650 1.9667 417.8476 418.2877 0.0661 -1.0000 -1.0000 5012240 1588679435.00 151.9086 59.9979 32.0000 1.9655 1.9672 417.9988 418.4397 0.0661 -1.0000 -1.0000 5012311 1588679435.10 151.9086 59.9979 32.0000 1.9680 1.9697 418.0362 418.4765 0.0661 -1.0000 -1.0000 5012391 1588679435.20 151.9086 59.9979 32.0000 1.9676 1.9694 418.2796 418.7191 0.0660 -1.0000 -1.0000 5012450 1588679435.30 151.9086 59.9979 32.0000 1.9676 1.9693 417.8026 418.2437 0.0662 -1.0000 -1.0000 5012510 1588679435.40 151.6415 59.9979 32.0000 1.9656 1.9673 417.7930 418.2327 0.0660 -1.0000 -1.0000 5012590 1588679435.50 151.4456 59.9979 32.0000 1.9645 1.9663 418.0605 418.5006 0.0661 -1.0000 -1.0000 5012650 1588679435.60 151.4456 59.9979 32.0000 1.9663 1.9680 418.0836 418.5245 0.0662 -1.0000 -1.0000 5012720 1588679435.70 151.4456 59.9979 32.0000 1.9668 1.9685 417.8530 418.2938 0.0662 -1.0000 -1.0000 5012790 1588679435.80 151.4456 59.9979 32.0000 1.9677 1.9694 417.5744 418.0142 0.0660 -1.0000 -1.0000 5012850 1588679435.90 151.4456 59.9979 32.0000 1.9652 1.9669 417.9204 418.3604 0.0661 -1.0000 -1.0000 5012920 1588679436.00 151.4456 59.9979 32.0000 1.9657 1.9674 418.2814 418.7227 0.0661 -1.0000 -1.0000 5012990 1588679436.10 151.4456 59.9979 32.0000 1.9673 1.9690 417.9873 418.4272 0.0660 -1.0000 -1.0000 5013050 1588679436.20 151.4456 59.9979 32.0000 1.9661 1.9678 417.7615 418.2020 0.0662 -1.0000 -1.0000 5013120 1588679436.30 151.4456 59.9979 32.0000 1.9666 1.9683 418.3920 418.8328 0.0662 -1.0000 -1.0000 5013190 1588679436.40 151.4456 59.9979 32.0000 1.9654 1.9671 418.1843 418.6252 0.0660 -1.0000 -1.0000 5013610 1588679436.50 151.4456 59.9979 32.0000 1.9676 1.9693 417.7729 418.2131 0.0662 -1.0000 -1.0000 5013690 1588679436.60 151.4415 59.9979 32.0000 1.9682 1.9699 417.8231 418.2622 0.0659 -1.0000 -1.0000 5013750 1588679436.70 151.4408 59.9979 32.0000 1.9661 1.9678 418.1246 418.5644 0.0661 -1.0000 -1.0000 5013810 1588679436.80 151.4408 59.9979 32.0000 1.9672 1.9689 418.1188 418.5590 0.0661 -1.0000 -1.0000 5013880 1588679436.90 151.4408 59.9979 32.0000 1.9683 1.9700 417.6776 418.1180 0.0661 -1.0000 -1.0000 5014130 1588679437.00 151.4408 59.9979 32.0000 1.9657 1.9674 417.6865 418.1254 0.0659 -1.0000 -1.0000 5014190 1588679437.10 151.4408 59.9979 32.0000 1.9658 1.9675 418.1364 418.5760 0.0660 -1.0000 -1.0000 5014259 1588679437.20 151.6301 59.9979 32.0000 1.9665 1.9682 417.9701 418.4101 0.0661 -1.0000 -1.0000 5014330 1588679437.30 151.6348 59.9979 32.0000 1.9664 1.9681 418.1044 418.5446 0.0660 -1.0000 -1.0000 5014390 1588679437.40 151.6348 59.9979 32.0000 1.9666 1.9683 418.2024 418.6435 0.0661 -1.0000 -1.0000 5015249 1588679437.50 151.6348 59.9979 32.0000 1.9686 1.9703 418.0302 418.4700 0.0660 -1.0000 -1.0000 5015319 1588679437.60 151.6348 59.9979 32.0000 1.9677 1.9694 418.1966 418.6367 0.0660 -1.0000 -1.0000 5015379 1588679437.70 151.5197 59.9979 32.0000 1.9673 1.9690 417.6199 418.0590 0.0659 -1.0000 -1.0000 5015449 1588679437.80 151.4449 59.9979 32.0000 1.9662 1.9679 417.9160 418.3559 0.0661 -1.0000 -1.0000 5015519 1588679437.90 151.4449 59.9979 32.0000 1.9684 1.9701 418.1150 418.5560 0.0661 -1.0000 -1.0000 5015599 1588679438.00 151.4449 59.9979 32.0000 1.9685 1.9702 417.8327 418.2724 0.0660 -1.0000 -1.0000 5015659 1588679438.10 151.4449 59.9979 32.0000 1.9665 1.9682 418.2430 418.6830 0.0660 -1.0000 -1.0000 5015719 1588679438.20 151.4449 59.9979 32.0000 1.9678 1.9695 418.0713 418.5115 0.0661 -1.0000 -1.0000 5015799 1588679438.30 151.8128 59.9979 32.0000 1.9686 1.9703 417.6335 418.0735 0.0661 -1.0000 -1.0000 5015859 1588679438.40 151.8128 59.9979 32.0000 1.9677 1.9694 418.1829 418.6233 0.0661 -1.0000 -1.0000 5015919 1588679438.50 151.8128 59.9979 32.0000 1.9673 1.9690 418.0493 418.4891 0.0660 -1.0000 -1.0000 5015989 1588679438.60 151.8128 59.9979 32.0000 1.9685 1.9702 417.6071 418.0458 0.0659 -1.0000 -1.0000 5016059 1588679438.70 151.8128 59.9979 32.0000 1.9672 1.9689 417.7915 418.2309 0.0660 -1.0000 -1.0000 5016119 1588679438.80 151.3568 59.9979 32.0000 1.9658 1.9675 418.0949 418.5354 0.0661 -1.0000 -1.0000 5016199 1588679438.90 151.3410 59.9979 32.0000 1.9658 1.9676 418.0669 418.5069 0.0660 -1.0000 -1.0000 5016258 1588679439.00 151.3410 59.9979 32.0000 1.9650 1.9667 417.8545 418.2952 0.0662 -1.0000 -1.0000 5016319 1588679439.10 151.3410 59.9979 32.0000 1.9685 1.9702 417.7612 418.2020 0.0662 -1.0000 -1.0000 5016408 1588679439.20 151.3410 59.9979 32.0000 1.9670 1.9687 417.9338 418.3749 0.0661 -1.0000 -1.0000 5016478 1588679439.30 151.3410 59.9979 32.0000 1.9649 1.9666 418.1592 418.5986 0.0660 -1.0000 -1.0000 5016538 1588679439.40 151.3410 59.9979 32.0000 1.9649 1.9666 418.2264 418.6652 0.0658 -1.0000 -1.0000 5016618 1588679439.50 151.3410 59.9979 32.0000 1.9687 1.9704 417.6441 418.0831 0.0660 -1.0000 -1.0000 5016678 1588679439.60 151.3410 59.9979 32.0000 1.9666 1.9683 417.6166 418.0553 0.0658 -1.0000 -1.0000 5016738 1588679439.70 151.3410 59.9979 32.0000 1.9663 1.9680 418.0326 418.4727 0.0660 -1.0000 -1.0000 5016818 1588679439.80 151.3410 59.9979 32.0000 1.9682 1.9699 418.2329 418.6734 0.0661 -1.0000 -1.0000 5016878 1588679439.90 151.5371 59.9949 32.0000 1.9664 1.9681 417.8051 418.2460 0.0662 -1.0000 -1.0000 5016948 1588679440.00 151.5371 59.9949 32.0000 1.9684 1.9701 417.5629 418.0021 0.0661 -1.0000 -1.0000 5017008 1588679440.10 151.5371 59.9949 32.0000 1.9682 1.9699 418.0561 418.4965 0.0660 -1.0000 -1.0000 5017078 1588679440.20 151.5371 59.9949 32.0000 1.9685 1.9702 418.1594 418.5980 0.0658 -1.0000 -1.0000 5017148 1588679440.30 151.5371 59.9949 32.0000 1.9697 1.9714 417.7178 418.1584 0.0662 -1.0000 -1.0000 5017208 1588679440.40 151.5371 59.9949 32.0000 1.9663 1.9680 418.2358 418.6765 0.0660 -1.0000 -1.0000 5017268 1588679440.50 151.5371 59.9949 32.0000 1.9665 1.9682 418.1653 418.6061 0.0661 -1.0000 -1.0000 5018047 1588679440.60 151.4574 59.9949 32.0000 1.9647 1.9664 417.6106 418.0500 0.0659 -1.0000 -1.0000 5018108 1588679440.70 151.4574 59.9949 32.0000 1.9639 1.9656 417.8746 418.3137 0.0660 -1.0000 -1.0000 5018177 1588679440.80 151.4574 59.9949 32.0000 1.9654 1.9671 418.1351 418.5766 0.0662 -1.0000 -1.0000 5018247 1588679440.90 151.4574 59.9949 32.0000 1.9667 1.9684 417.7843 418.2244 0.0660 -1.0000 -1.0000 5018317 1588679441.00 151.4574 59.9949 32.0000 1.9664 1.9682 417.6638 418.1031 0.0660 -1.0000 -1.0000 5018377 1588679441.10 151.4574 59.9949 32.0000 1.9653 1.9670 417.6934 418.1332 0.0660 -1.0000 -1.0000 5018447 1588679441.20 151.4890 59.9949 32.0000 1.9661 1.9678 418.1221 418.5633 0.0663 -1.0000 -1.0000 5018517 1588679441.30 151.5069 59.9949 32.0000 1.9680 1.9697 417.8668 418.3059 0.0660 -1.0000 -1.0000 5018577 1588679441.40 151.5069 59.9949 32.0000 1.9674 1.9691 417.7012 418.1412 0.0661 -1.0000 -1.0000 5018647 1588679441.50 151.5069 59.9949 32.0000 1.9659 1.9676 417.6951 418.1358 0.0662 -1.0000 -1.0000 5018707 1588679441.60 151.5069 59.9949 32.0000 1.9654 1.9671 417.8223 418.2616 0.0659 -1.0000 -1.0000 5018777 1588679441.70 151.5069 59.9949 32.0000 1.9665 1.9682 417.6696 418.1088 0.0660 -1.0000 -1.0000 5018847 1588679441.80 151.6383 59.9949 32.0000 1.9686 1.9703 417.4388 417.8784 0.0660 -1.0000 -1.0000 5018917 1588679441.90 151.6383 59.9949 32.0000 1.9653 1.9670 417.9494 418.3881 0.0659 -1.0000 -1.0000 5018987 1588679442.00 151.6383 59.9949 32.0000 1.9664 1.9681 418.0631 418.5035 0.0662 -1.0000 -1.0000 5019197 1588679442.10 151.6383 59.9949 32.0000 1.9680 1.9697 417.5676 418.0078 0.0661 -1.0000 -1.0000 5019257 1588679442.20 151.6383 59.9949 32.0000 1.9691 1.9708 417.6015 418.0410 0.0660 -1.0000 -1.0000 5019327 1588679442.30 151.5631 59.9949 32.0000 1.9659 1.9676 418.1044 418.5447 0.0661 -1.0000 -1.0000 5019387 1588679442.40 151.5162 59.9949 32.0000 1.9667 1.9684 418.0280 418.4686 0.0661 -1.0000 -1.0000 5019457 1588679442.50 151.5162 59.9949 32.0000 1.9691 1.9708 417.4910 417.9304 0.0660 -1.0000 -1.0000 5019667 1588679442.60 151.5162 59.9949 32.0000 1.9667 1.9684 417.7853 418.2249 0.0660 -1.0000 -1.0000 5019727 1588679442.70 151.5162 59.9949 32.0000 1.9657 1.9674 418.1828 418.6237 0.0661 -1.0000 -1.0000 5019787 1588679442.80 151.5162 59.9949 32.0000 1.9681 1.9698 417.5657 418.0055 0.0661 -1.0000 -1.0000 5019866 1588679442.90 151.8075 59.9949 32.0000 1.9678 1.9695 418.1664 418.6062 0.0659 -1.0000 -1.0000 5019927 1588679443.00 151.8075 59.9949 32.0000 1.9691 1.9708 418.2888 418.7306 0.0662 -1.0000 -1.0000 5019986 1588679443.10 151.8075 59.9949 32.0000 1.9710 1.9727 417.8457 418.2853 0.0660 -1.0000 -1.0000 5020116 1588679443.20 151.8075 59.9949 32.0000 1.9665 1.9682 418.4131 418.8537 0.0660 -1.0000 -1.0000 5020176 1588679443.30 151.8075 59.9949 32.0000 1.9670 1.9687 418.3487 418.7878 0.0659 -1.0000 -1.0000 5020236 1588679443.40 151.8075 59.9949 32.0000 1.9687 1.9704 418.0233 418.4630 0.0660 -1.0000 -1.0000 5020306 1588679443.50 151.1944 59.9949 32.0000 1.9659 1.9676 417.7354 418.1746 0.0659 -1.0000 -1.0000 5020376 1588679443.60 151.1944 59.9949 32.0000 1.9650 1.9667 417.8102 418.2505 0.0661 -1.0000 -1.0000 5020566 1588679443.70 151.1944 59.9949 32.0000 1.9651 1.9668 418.1529 418.5939 0.0662 -1.0000 -1.0000 5020646 1588679443.80 151.1944 59.9949 32.0000 1.9655 1.9672 417.8868 418.3271 0.0660 -1.0000 -1.0000 5020706 1588679443.90 151.1944 59.9949 32.0000 1.9690 1.9707 417.6523 418.0911 0.0660 -1.0000 -1.0000 5020776 1588679444.00 151.2085 59.9949 32.0000 1.9684 1.9701 417.9449 418.3846 0.0660 -1.0000 -1.0000 5020846 1588679444.10 151.5831 59.9949 32.0000 1.9672 1.9689 418.2681 418.7078 0.0660 -1.0000 -1.0000 5021176 1588679444.20 151.5831 59.9949 32.0000 1.9670 1.9687 418.0572 418.4967 0.0660 -1.0000 -1.0000 5021246 1588679444.30 151.5831 59.9949 32.0000 1.9677 1.9694 417.4659 417.9051 0.0660 -1.0000 -1.0000 5021306 1588679444.40 151.5831 59.9949 32.0000 1.9677 1.9694 417.5185 417.9570 0.0659 -1.0000 -1.0000 5021376 1588679444.50 151.5831 59.9949 32.0000 1.9667 1.9684 418.1228 418.5620 0.0659 -1.0000 -1.0000 5021466 1588679444.60 151.5798 59.9947 32.0000 1.9667 1.9684 418.2051 418.6450 0.0660 -1.0000 -1.0000 5021526 1588679444.70 151.5637 59.9940 32.0000 1.9684 1.9701 417.8900 418.3295 0.0660 -1.0000 -1.0000 5021606 1588679444.80 151.5637 59.9940 32.0000 1.9681 1.9698 417.5890 418.0282 0.0660 -1.0000 -1.0000 5021675 1588679444.90 151.5637 59.9940 32.0000 1.9682 1.9699 417.9292 418.3685 0.0661 -1.0000 -1.0000 5021745 1588679445.00 151.5637 59.9940 32.0000 1.9697 1.9714 418.0526 418.4937 0.0661 -1.0000 -1.0000 5021806 1588679445.10 151.5637 59.9940 32.0000 1.9687 1.9704 417.8032 418.2422 0.0659 -1.0000 -1.0000 5021875 1588679445.20 151.5141 59.9940 32.0000 1.9677 1.9694 418.3450 418.7854 0.0661 -1.0000 -1.0000 5021935 1588679445.30 151.5141 59.9940 32.0000 1.9689 1.9706 417.7371 418.1771 0.0660 -1.0000 -1.0000 5022005 1588679445.40 151.5141 59.9940 32.0000 1.9673 1.9690 417.7563 418.1951 0.0659 -1.0000 -1.0000 5022075 1588679445.50 151.5141 59.9940 32.0000 1.9654 1.9671 418.0346 418.4746 0.0661 -1.0000 -1.0000 5022145 1588679445.60 151.5141 59.9940 32.0000 1.9643 1.9660 418.1236 418.5649 0.0663 -1.0000 -1.0000 5022565 1588679445.70 151.4355 59.9940 32.0000 1.9670 1.9687 417.4887 417.9277 0.0660 -1.0000 -1.0000 5022645 1588679445.80 151.4294 59.9940 32.0000 1.9662 1.9679 417.7005 418.1398 0.0660 -1.0000 -1.0000 5022705 1588679445.90 151.4294 59.9940 32.0000 1.9642 1.9659 418.0298 418.4700 0.0661 -1.0000 -1.0000 5022775 1588679446.00 151.4294 59.9940 32.0000 1.9658 1.9675 417.9298 418.3697 0.0660 -1.0000 -1.0000 5022835 1588679446.10 151.4294 59.9940 32.0000 1.9668 1.9685 417.6352 418.0740 0.0659 -1.0000 -1.0000 5023365 1588679446.20 151.4294 59.9940 32.0000 1.9655 1.9672 418.0711 418.5107 0.0660 -1.0000 -1.0000 5023515 1588679446.30 151.8157 59.9940 32.0000 1.9647 1.9664 418.0745 418.5146 0.0661 -1.0000 -1.0000 5023574 1588679446.40 151.8157 59.9940 32.0000 1.9675 1.9692 417.7724 418.2127 0.0660 -1.0000 -1.0000 5023635 1588679446.50 151.8157 59.9940 32.0000 1.9663 1.9680 418.2219 418.6620 0.0660 -1.0000 -1.0000 5023714 1588679446.60 151.8157 59.9940 32.0000 1.9687 1.9704 418.0361 418.4757 0.0660 -1.0000 -1.0000 5023774 1588679446.70 151.8157 59.9940 32.0000 1.9678 1.9695 417.6882 418.1277 0.0661 -1.0000 -1.0000 5023844 1588679446.80 151.5908 59.9940 32.0000 1.9643 1.9660 417.8890 418.3290 0.0661 -1.0000 -1.0000 5023914 1588679446.90 151.5662 59.9940 32.0000 1.9648 1.9665 417.9316 418.3702 0.0660 -1.0000 -1.0000 5023974 1588679447.00 151.5662 59.9940 32.0000 1.9674 1.9691 417.9311 418.3717 0.0661 -1.0000 -1.0000 5024034 1588679447.10 151.5662 59.9940 32.0000 1.9672 1.9690 417.6360 418.0746 0.0659 -1.0000 -1.0000 5024174 1588679447.20 151.5662 59.9940 32.0000 1.9643 1.9660 418.0979 418.5381 0.0661 -1.0000 -1.0000 5024244 1588679447.30 151.5662 59.9940 32.0000 1.9652 1.9669 418.0013 418.4415 0.0661 -1.0000 -1.0000 5024304 1588679447.40 151.3579 59.9940 32.0000 1.9660 1.9677 417.7141 418.1538 0.0660 -1.0000 -1.0000 5024374 1588679447.50 151.3579 59.9940 32.0000 1.9656 1.9673 417.7347 418.1742 0.0659 -1.0000 -1.0000 5024434 1588679447.60 151.3579 59.9940 32.0000 1.9658 1.9675 418.1889 418.6280 0.0659 -1.0000 -1.0000 5024504 1588679447.70 151.3579 59.9940 32.0000 1.9649 1.9666 418.1271 418.5677 0.0660 -1.0000 -1.0000 5024574 1588679447.80 151.3579 59.9940 32.0000 1.9652 1.9669 417.9641 418.4023 0.0657 -1.0000 -1.0000 5024634 1588679447.90 151.4560 59.9940 32.0000 1.9681 1.9698 417.6238 418.0623 0.0659 -1.0000 -1.0000 5024714 1588679448.00 151.4560 59.9940 32.0000 1.9654 1.9671 417.5466 417.9845 0.0658 -1.0000 -1.0000 5024774 1588679448.10 151.4560 59.9940 32.0000 1.9652 1.9669 417.9943 418.4339 0.0660 -1.0000 -1.0000 5024834 1588679448.20 151.4560 59.9940 32.0000 1.9639 1.9656 418.1038 418.5436 0.0660 -1.0000 -1.0000 5025743 1588679448.30 151.4560 59.9940 32.0000 1.9673 1.9690 417.4331 417.8717 0.0659 -1.0000 -1.0000 5025803 1588679448.40 151.4560 59.9940 32.0000 1.9676 1.9693 417.7965 418.2358 0.0660 -1.0000 -1.0000 5025873 1588679448.50 151.4458 59.9940 32.0000 1.9656 1.9673 418.1097 418.5498 0.0660 -1.0000 -1.0000 5025943 1588679448.60 151.4458 59.9940 32.0000 1.9665 1.9682 418.0748 418.5141 0.0659 -1.0000 -1.0000 5026003 1588679448.70 151.4458 59.9940 32.0000 1.9677 1.9694 417.4466 417.8863 0.0661 -1.0000 -1.0000 5026083 1588679448.80 151.4458 59.9940 32.0000 1.9655 1.9672 417.6727 418.1110 0.0658 -1.0000 -1.0000 5026153 1588679448.90 151.4458 59.9940 32.0000 1.9668 1.9685 418.0271 418.4657 0.0659 -1.0000 -1.0000 5026213 1588679449.00 151.4652 59.9940 32.0000 1.9668 1.9685 418.1934 418.6332 0.0660 -1.0000 -1.0000 5026283 1588679449.10 151.5104 59.9940 32.0000 1.9665 1.9682 417.9381 418.3779 0.0660 -1.0000 -1.0000 5026373 1588679449.20 151.5104 59.9940 32.0000 1.9679 1.9696 417.6058 418.0471 0.0663 -1.0000 -1.0000 5026443 1588679449.30 151.5104 59.9940 32.0000 1.9684 1.9701 417.5867 418.0256 0.0661 -1.0000 -1.0000 5026503 1588679449.40 151.5104 59.9940 32.0000 1.9655 1.9673 418.0352 418.4760 0.0661 -1.0000 -1.0000 5026573 1588679449.50 151.5104 59.9940 32.0000 1.9684 1.9701 417.8805 418.3189 0.0657 -1.0000 -1.0000 5026633 1588679449.60 151.5233 59.9940 32.0000 1.9665 1.9682 417.7553 418.1955 0.0661 -1.0000 -1.0000 5026703 1588679449.70 151.5251 59.9940 32.0000 1.9660 1.9677 418.0353 418.4752 0.0661 -1.0000 -1.0000 5026773 1588679449.80 151.5251 59.9940 32.0000 1.9659 1.9676 417.9240 418.3652 0.0662 -1.0000 -1.0000 5026833 1588679449.90 151.5251 59.9940 32.0000 1.9668 1.9685 417.4742 417.9130 0.0659 -1.0000 -1.0000 5026903 1588679450.00 151.5251 59.9940 32.0000 1.9655 1.9672 417.6962 418.1350 0.0659 -1.0000 -1.0000 5026973 1588679450.10 151.5251 59.9940 32.0000 1.9648 1.9665 417.9933 418.4331 0.0660 -1.0000 -1.0000 5027033 1588679450.20 151.6097 59.9936 32.0000 1.9658 1.9675 417.9407 418.3802 0.0661 -1.0000 -1.0000 5027463 1588679450.30 151.6097 59.9936 32.0000 1.9673 1.9690 417.6691 418.1084 0.0659 -1.0000 -1.0000 5027523 1588679450.40 151.6097 59.9936 32.0000 1.9663 1.9680 417.6461 418.0844 0.0659 -1.0000 -1.0000 5027593 1588679450.50 151.6097 59.9936 32.0000 1.9667 1.9685 417.9194 418.3596 0.0661 -1.0000 -1.0000 5027662 1588679450.60 151.6097 59.9936 32.0000 1.9674 1.9691 417.6061 418.0450 0.0659 -1.0000 -1.0000 5027722 1588679450.70 151.6097 59.9936 32.0000 1.9679 1.9696 417.6238 418.0642 0.0661 -1.0000 -1.0000 5027782 1588679450.80 151.6814 59.9936 32.0000 1.9690 1.9707 418.2287 418.6686 0.0661 -1.0000 -1.0000 5027862 1588679450.90 151.7113 59.9936 32.0000 1.9703 1.9720 417.5792 418.0192 0.0661 -1.0000 -1.0000 5027922 1588679451.00 151.7113 59.9936 32.0000 1.9667 1.9684 418.0931 418.5332 0.0660 -1.0000 -1.0000 5027992 1588679451.10 151.7113 59.9936 32.0000 1.9673 1.9690 418.1597 418.6003 0.0662 -1.0000 -1.0000 5028062 1588679451.20 151.7113 59.9936 32.0000 1.9685 1.9702 417.6209 418.0597 0.0658 -1.0000 -1.0000 5028122 1588679451.30 151.7113 59.9936 32.0000 1.9649 1.9666 417.5608 417.9996 0.0659 -1.0000 -1.0000 5028192 1588679451.40 151.3372 59.9936 32.0000 1.9659 1.9676 417.9286 418.3675 0.0659 -1.0000 -1.0000 5028262 1588679451.50 151.3372 59.9936 32.0000 1.9649 1.9666 418.0996 418.5394 0.0661 -1.0000 -1.0000 5028322 1588679451.60 151.3372 59.9936 32.0000 1.9670 1.9687 417.5221 417.9626 0.0661 -1.0000 -1.0000 5028392 1588679451.70 151.3372 59.9936 32.0000 1.9654 1.9671 417.8258 418.2653 0.0660 -1.0000 -1.0000 5028462 1588679451.80 151.3372 59.9936 32.0000 1.9644 1.9661 418.1095 418.5493 0.0660 -1.0000 -1.0000 5028952 1588679451.90 151.4371 59.9936 32.0000 1.9656 1.9673 417.7850 418.2239 0.0659 -1.0000 -1.0000 5029022 1588679452.00 151.5445 59.9936 32.0000 1.9657 1.9674 417.5262 417.9644 0.0658 -1.0000 -1.0000 5029092 1588679452.10 151.5445 59.9936 32.0000 1.9654 1.9671 417.6580 418.0967 0.0659 -1.0000 -1.0000 5029152 1588679452.20 151.5445 59.9936 32.0000 1.9662 1.9679 417.9733 418.4128 0.0660 -1.0000 -1.0000 5029222 1588679452.30 151.5445 59.9936 32.0000 1.9666 1.9683 418.0150 418.4548 0.0660 -1.0000 -1.0000 5029482 1588679452.40 151.5445 59.9936 32.0000 1.9669 1.9686 417.6460 418.0862 0.0661 -1.0000 -1.0000 5029542 1588679452.50 151.5445 59.9936 32.0000 1.9672 1.9689 417.6982 418.1381 0.0661 -1.0000 -1.0000 5029622 1588679452.60 151.5754 59.9936 32.0000 1.9660 1.9677 418.0496 418.4897 0.0660 -1.0000 -1.0000 5029681 1588679452.70 151.5785 59.9936 32.0000 1.9664 1.9681 417.5272 417.9664 0.0661 -1.0000 -1.0000 5029741 1588679452.80 151.5785 59.9936 32.0000 1.9672 1.9689 417.6855 418.1255 0.0660 -1.0000 -1.0000 5029881 1588679452.90 151.5785 59.9936 32.0000 1.9674 1.9691 418.0836 418.5232 0.0660 -1.0000 -1.0000 5029941 1588679453.00 151.5785 59.9936 32.0000 1.9680 1.9697 418.1415 418.5819 0.0661 -1.0000 -1.0000 5030011 1588679453.10 151.5785 59.9936 32.0000 1.9682 1.9699 417.8079 418.2475 0.0660 -1.0000 -1.0000 5030081 1588679453.20 151.4895 59.9936 32.0000 1.9663 1.9680 417.4757 417.9155 0.0661 -1.0000 -1.0000 5030141 1588679453.30 151.4895 59.9936 32.0000 1.9664 1.9681 417.7536 418.1928 0.0659 -1.0000 -1.0000 5030411 1588679453.40 151.4895 59.9936 32.0000 1.9647 1.9664 418.1022 418.5427 0.0662 -1.0000 -1.0000 5030481 1588679453.50 151.4895 59.9936 32.0000 1.9666 1.9683 417.8493 418.2888 0.0661 -1.0000 -1.0000 5030571 1588679453.60 151.4895 59.9936 32.0000 1.9693 1.9710 417.5345 417.9745 0.0660 -1.0000 -1.0000 5030631 1588679453.70 151.6622 59.9936 32.0000 1.9676 1.9693 417.8957 418.3351 0.0660 -1.0000 -1.0000 5030701 1588679453.80 151.6622 59.9936 32.0000 1.9686 1.9703 418.0561 418.4965 0.0660 -1.0000 -1.0000 5030761 1588679453.90 151.6622 59.9936 32.0000 1.9704 1.9721 417.7560 418.1954 0.0660 -1.0000 -1.0000 5031411 1588679454.00 151.6622 59.9936 32.0000 1.9670 1.9687 418.1761 418.6147 0.0659 -1.0000 -1.0000 5031471 1588679454.10 151.6622 59.9936 32.0000 1.9683 1.9700 418.0987 418.5390 0.0660 -1.0000 -1.0000 5031541 1588679454.20 151.6622 59.9936 32.0000 1.9655 1.9672 417.6388 418.0784 0.0661 -1.0000 -1.0000 5031650 1588679454.30 151.3981 59.9936 32.0000 1.9650 1.9667 417.9802 418.4202 0.0660 -1.0000 -1.0000 5031720 1588679454.40 151.1857 59.9936 32.0000 1.9628 1.9645 418.1695 418.6091 0.0660 -1.0000 -1.0000 5031780 1588679454.50 151.1857 59.9936 32.0000 1.9668 1.9685 417.7842 418.2240 0.0661 -1.0000 -1.0000 5031850 1588679454.60 151.1857 59.9936 32.0000 1.9681 1.9698 417.6675 418.1075 0.0661 -1.0000 -1.0000 5031910 1588679454.70 151.1857 59.9936 32.0000 1.9676 1.9693 417.8218 418.2612 0.0659 -1.0000 -1.0000 5031980 1588679454.80 151.1857 59.9936 32.0000 1.9668 1.9685 418.0916 418.5319 0.0661 -1.0000 -1.0000 5032050 1588679454.90 151.2821 59.9907 32.0000 1.9662 1.9679 417.7386 418.1787 0.0660 -1.0000 -1.0000 5032130 1588679455.00 151.2821 59.9907 32.0000 1.9663 1.9680 417.6724 418.1117 0.0660 -1.0000 -1.0000 5032190 1588679455.10 151.2821 59.9907 32.0000 1.9657 1.9674 417.8988 418.3383 0.0660 -1.0000 -1.0000 5032260 1588679455.20 151.2821 59.9907 32.0000 1.9667 1.9684 418.0110 418.4513 0.0660 -1.0000 -1.0000 5032330 1588679455.30 151.2821 59.9907 32.0000 1.9689 1.9706 417.6056 418.0444 0.0659 -1.0000 -1.0000 5032390 1588679455.40 151.4146 59.9907 32.0000 1.9683 1.9700 417.6196 418.0591 0.0660 -1.0000 -1.0000 5032640 1588679455.50 151.4610 59.9907 32.0000 1.9666 1.9683 418.0605 418.4999 0.0659 -1.0000 -1.0000 5032710 1588679455.60 151.4666 59.9907 32.0000 1.9655 1.9672 417.9761 418.4151 0.0659 -1.0000 -1.0000 5032770 1588679455.70 151.4666 59.9907 32.0000 1.9672 1.9689 417.8454 418.2853 0.0661 -1.0000 -1.0000 5032840 1588679455.80 151.4666 59.9907 32.0000 1.9668 1.9685 417.5572 417.9973 0.0662 -1.0000 -1.0000 5032900 1588679455.90 151.4666 59.9907 32.0000 1.9656 1.9673 417.6814 418.1216 0.0661 -1.0000 -1.0000 5032980 1588679456.00 151.4666 59.9907 32.0000 1.9675 1.9692 418.0389 418.4795 0.0661 -1.0000 -1.0000 5033040 1588679456.10 151.4666 59.9907 32.0000 1.9680 1.9697 417.8224 418.2622 0.0660 -1.0000 -1.0000 5033100 1588679456.20 151.4666 59.9907 32.0000 1.9676 1.9693 417.6243 418.0633 0.0660 -1.0000 -1.0000 5033180 1588679456.30 151.4666 59.9907 32.0000 1.9652 1.9669 418.0867 418.5255 0.0659 -1.0000 -1.0000 5033240 1588679456.40 151.4666 59.9907 32.0000 1.9652 1.9669 418.0311 418.4700 0.0658 -1.0000 -1.0000 5033390 1588679456.50 151.3891 59.9907 32.0000 1.9681 1.9698 417.4444 417.8822 0.0658 -1.0000 -1.0000 5033459 1588679456.60 151.3784 59.9907 32.0000 1.9670 1.9687 417.5710 418.0103 0.0660 -1.0000 -1.0000 5033520 1588679456.70 151.3784 59.9907 32.0000 1.9665 1.9682 418.0673 418.5064 0.0659 -1.0000 -1.0000 5033590 1588679456.80 151.3784 59.9907 32.0000 1.9674 1.9691 418.1593 418.5979 0.0659 -1.0000 -1.0000 5033659 1588679456.90 151.3784 59.9907 32.0000 1.9693 1.9710 417.6916 418.1317 0.0661 -1.0000 -1.0000 5034509 1588679457.00 151.3817 59.9907 32.0000 1.9685 1.9702 418.0595 418.4990 0.0659 -1.0000 -1.0000 5034569 1588679457.10 151.4527 59.9907 32.0000 1.9681 1.9698 417.8064 418.2458 0.0660 -1.0000 -1.0000 5034639 1588679457.20 151.4527 59.9907 32.0000 1.9674 1.9692 418.1188 418.5595 0.0661 -1.0000 -1.0000 5034699 1588679457.30 151.4527 59.9907 32.0000 1.9671 1.9688 417.7607 418.2010 0.0661 -1.0000 -1.0000 5034769 1588679457.40 151.4527 59.9907 32.0000 1.9668 1.9685 417.8120 418.2513 0.0659 -1.0000 -1.0000 5034839 1588679457.50 151.4527 59.9907 32.0000 1.9658 1.9675 418.1499 418.5898 0.0661 -1.0000 -1.0000 5034909 1588679457.60 151.4428 59.9907 32.0000 1.9654 1.9671 417.8614 418.3020 0.0661 -1.0000 -1.0000 5034969 1588679457.70 151.2014 59.9907 32.0000 1.9669 1.9686 417.4739 417.9141 0.0662 -1.0000 -1.0000 5035049 1588679457.80 151.2014 59.9907 32.0000 1.9649 1.9666 417.6149 418.0545 0.0660 -1.0000 -1.0000 5035109 1588679457.90 151.2014 59.9907 32.0000 1.9657 1.9674 418.1065 418.5449 0.0657 -1.0000 -1.0000 5035179 1588679458.00 151.2014 59.9907 32.0000 1.9658 1.9675 418.0236 418.4628 0.0659 -1.0000 -1.0000 5035239 1588679458.10 151.2014 59.9907 32.0000 1.9689 1.9706 417.7102 418.1491 0.0660 -1.0000 -1.0000 5035309 1588679458.20 151.4453 59.9907 32.0000 1.9679 1.9696 417.8993 418.3385 0.0659 -1.0000 -1.0000 5035379 1588679458.30 151.4453 59.9907 32.0000 1.9663 1.9680 418.1192 418.5597 0.0661 -1.0000 -1.0000 5035439 1588679458.40 151.4453 59.9907 32.0000 1.9665 1.9682 417.7234 418.1635 0.0661 -1.0000 -1.0000 5035499 1588679458.50 151.4453 59.9907 32.0000 1.9681 1.9698 417.6043 418.0442 0.0661 -1.0000 -1.0000 5035578 1588679458.60 151.4453 59.9907 32.0000 1.9653 1.9670 418.0004 418.4403 0.0660 -1.0000 -1.0000 5035638 1588679458.70 151.4453 59.9907 32.0000 1.9663 1.9680 418.1713 418.6106 0.0660 -1.0000 -1.0000 5035708 1588679458.80 151.4453 59.9907 32.0000 1.9670 1.9687 417.9945 418.4340 0.0659 -1.0000 -1.0000 5035778 1588679458.90 151.4453 59.9907 32.0000 1.9680 1.9697 417.7659 418.2044 0.0659 -1.0000 -1.0000 5035838 1588679459.00 151.4453 59.9907 32.0000 1.9665 1.9682 418.0091 418.4484 0.0659 -1.0000 -1.0000 5036368 1588679459.10 151.4453 59.9907 32.0000 1.9639 1.9656 418.0911 418.5309 0.0660 -1.0000 -1.0000 5036448 1588679459.20 151.4453 59.9907 32.0000 1.9645 1.9662 418.1454 418.5854 0.0661 -1.0000 -1.0000 5036508 1588679459.30 151.4065 59.9907 32.0000 1.9680 1.9698 417.8658 418.3058 0.0659 -1.0000 -1.0000 5036608 1588679459.40 151.4065 59.9907 32.0000 1.9665 1.9682 418.0314 418.4716 0.0661 -1.0000 -1.0000 5036698 1588679459.50 151.4065 59.9907 32.0000 1.9642 1.9659 418.1570 418.5958 0.0659 -1.0000 -1.0000 5036828 1588679459.60 151.4065 59.9907 32.0000 1.9646 1.9663 417.9536 418.3939 0.0662 -1.0000 -1.0000 5036888 1588679459.70 151.4065 59.9907 32.0000 1.9678 1.9695 417.3410 417.7799 0.0660 -1.0000 -1.0000 5036968 1588679459.80 151.4065 59.9907 32.0000 1.9667 1.9684 417.7462 418.1847 0.0658 -1.0000 -1.0000 5037028 1588679459.90 151.4223 59.9896 32.0000 1.9657 1.9674 418.0687 418.5072 0.0658 -1.0000 -1.0000 5037098 1588679460.00 151.4321 59.9890 32.0000 1.9670 1.9687 417.9621 418.4017 0.0660 -1.0000 -1.0000 5037277 1588679460.10 151.4321 59.9890 32.0000 1.9654 1.9671 417.3529 417.7914 0.0659 -1.0000 -1.0000 5037338 1588679460.20 151.4321 59.9890 32.0000 1.9666 1.9683 417.8252 418.2652 0.0661 -1.0000 -1.0000 5037408 1588679460.30 151.4321 59.9890 32.0000 1.9641 1.9658 417.9598 418.3997 0.0660 -1.0000 -1.0000 5037467 1588679460.40 151.4321 59.9890 32.0000 1.9660 1.9677 417.6852 418.1246 0.0660 -1.0000 -1.0000 5037537 1588679460.50 151.3963 59.9890 32.0000 1.9673 1.9690 417.4006 417.8397 0.0659 -1.0000 -1.0000 5037747 1588679460.60 151.3963 59.9890 32.0000 1.9652 1.9669 417.9169 418.3552 0.0658 -1.0000 -1.0000 5037807 1588679460.70 151.3963 59.9890 32.0000 1.9670 1.9687 418.0825 418.5223 0.0660 -1.0000 -1.0000 5037867 1588679460.80 151.3963 59.9890 32.0000 1.9697 1.9714 417.6626 418.1010 0.0659 -1.0000 -1.0000 5037947 1588679460.90 151.3963 59.9890 32.0000 1.9676 1.9693 418.2388 418.6783 0.0660 -1.0000 -1.0000 5038007 1588679461.00 151.6698 59.9890 32.0000 1.9684 1.9701 418.0155 418.4560 0.0662 -1.0000 -1.0000 5038247 1588679461.10 151.7040 59.9890 32.0000 1.9684 1.9701 417.4982 417.9358 0.0658 -1.0000 -1.0000 5038317 1588679461.20 151.7040 59.9890 32.0000 1.9660 1.9677 418.0258 418.4654 0.0659 -1.0000 -1.0000 5038387 1588679461.30 151.7040 59.9890 32.0000 1.9646 1.9663 418.2017 418.6414 0.0660 -1.0000 -1.0000 5038447 1588679461.40 151.7040 59.9890 32.0000 1.9668 1.9685 417.9978 418.4379 0.0661 -1.0000 -1.0000 5038517 1588679461.50 151.7040 59.9890 32.0000 1.9676 1.9694 417.8439 418.2835 0.0660 -1.0000 -1.0000 5038577 1588679461.60 151.4902 59.9890 32.0000 1.9666 1.9683 417.9538 418.3927 0.0659 -1.0000 -1.0000 5038637 1588679461.70 151.4902 59.9890 32.0000 1.9662 1.9680 418.1978 418.6384 0.0661 -1.0000 -1.0000 5038717 1588679461.80 151.4902 59.9890 32.0000 1.9667 1.9684 418.0656 418.5053 0.0660 -1.0000 -1.0000 5038777 1588679461.90 151.4902 59.9890 32.0000 1.9670 1.9687 417.5679 418.0079 0.0661 -1.0000 -1.0000 5038847 1588679462.00 151.4902 59.9890 32.0000 1.9654 1.9671 417.4861 417.9257 0.0661 -1.0000 -1.0000 5038907 1588679462.10 151.4000 59.9890 32.0000 1.9660 1.9677 417.9871 418.4259 0.0659 -1.0000 -1.0000 5039696 1588679462.20 151.4000 59.9890 32.0000 1.9646 1.9663 417.9390 418.3782 0.0659 -1.0000 -1.0000 5039776 1588679462.30 151.4000 59.9890 32.0000 1.9667 1.9684 417.9808 418.4201 0.0660 -1.0000 -1.0000 5039836 1588679462.40 151.4000 59.9890 32.0000 1.9668 1.9685 418.1684 418.6084 0.0660 -1.0000 -1.0000 5039896 1588679462.50 151.4000 59.9890 32.0000 1.9656 1.9673 418.1971 418.6372 0.0660 -1.0000 -1.0000 5039976 1588679462.60 151.4000 59.9890 32.0000 1.9678 1.9695 417.7683 418.2072 0.0659 -1.0000 -1.0000 5040036 1588679462.70 151.4597 59.9890 32.0000 1.9658 1.9675 417.9571 418.3968 0.0660 -1.0000 -1.0000 5040096 1588679462.80 151.4597 59.9890 32.0000 1.9658 1.9675 417.9570 418.3979 0.0662 -1.0000 -1.0000 5040166 1588679462.90 151.4597 59.9890 32.0000 1.9657 1.9674 417.8339 418.2734 0.0659 -1.0000 -1.0000 5040236 1588679463.00 151.4597 59.9890 32.0000 1.9660 1.9677 417.5339 417.9721 0.0658 -1.0000 -1.0000 5040296 1588679463.10 151.4597 59.9890 32.0000 1.9652 1.9669 417.8226 418.2625 0.0660 -1.0000 -1.0000 5040366 1588679463.20 151.3822 59.9890 32.0000 1.9649 1.9666 418.0343 418.4746 0.0661 -1.0000 -1.0000 5040446 1588679463.30 151.3523 59.9890 32.0000 1.9665 1.9682 417.9746 418.4152 0.0661 -1.0000 -1.0000 5040526 1588679463.40 151.3523 59.9890 32.0000 1.9669 1.9686 417.6579 418.0967 0.0659 -1.0000 -1.0000 5040606 1588679463.50 151.3523 59.9890 32.0000 1.9677 1.9694 417.6081 418.0460 0.0658 -1.0000 -1.0000 5040686 1588679463.60 151.3523 59.9890 32.0000 1.9658 1.9675 418.0178 418.4583 0.0661 -1.0000 -1.0000 5040746 1588679463.70 151.3523 59.9890 32.0000 1.9664 1.9682 417.9460 418.3858 0.0660 -1.0000 -1.0000 5040816 1588679463.80 151.3523 59.9890 32.0000 1.9679 1.9696 417.5661 418.0059 0.0661 -1.0000 -1.0000 5040876 1588679463.90 151.3523 59.9890 32.0000 1.9669 1.9686 417.6728 418.1117 0.0660 -1.0000 -1.0000 5040955 1588679464.00 151.3523 59.9890 32.0000 1.9657 1.9674 417.9024 418.3418 0.0659 -1.0000 -1.0000 5041016 1588679464.10 151.3523 59.9890 32.0000 1.9682 1.9699 418.1469 418.5864 0.0660 -1.0000 -1.0000 5041116 1588679464.20 151.3523 59.9890 32.0000 1.9689 1.9706 417.6492 418.0890 0.0660 -1.0000 -1.0000 5041185 1588679464.30 151.8346 59.9890 32.0000 1.9689 1.9706 418.1820 418.6225 0.0662 -1.0000 -1.0000 5041245 1588679464.40 151.8346 59.9890 32.0000 1.9691 1.9708 418.0681 418.5094 0.0661 -1.0000 -1.0000 5041315 1588679464.50 151.8346 59.9890 32.0000 1.9675 1.9692 417.8888 418.3279 0.0659 -1.0000 -1.0000 5041385 1588679464.60 151.8346 59.9890 32.0000 1.9663 1.9680 418.0770 418.5156 0.0658 -1.0000 -1.0000 5041865 1588679464.70 151.8346 59.9890 32.0000 1.9661 1.9678 418.2401 418.6792 0.0659 -1.0000 -1.0000 5041925 1588679464.80 151.8346 59.9890 32.0000 1.9661 1.9678 417.7981 418.2375 0.0660 -1.0000 -1.0000 5042005 1588679464.90 151.8346 59.9890 32.0000 1.9666 1.9683 417.4806 417.9184 0.0658 -1.0000 -1.0000 5042065 1588679465.00 151.4019 59.9925 32.0000 1.9632 1.9649 417.9770 418.4163 0.0659 -1.0000 -1.0000 5042125 1588679465.10 151.4019 59.9925 32.0000 1.9643 1.9660 418.1488 418.5884 0.0660 -1.0000 -1.0000 5042395 1588679465.20 151.4019 59.9925 32.0000 1.9661 1.9678 417.6559 418.0949 0.0659 -1.0000 -1.0000 5042455 1588679465.30 151.4019 59.9925 32.0000 1.9686 1.9703 417.3717 417.8094 0.0657 -1.0000 -1.0000 5042515 1588679465.40 151.4019 59.9925 32.0000 1.9663 1.9680 417.6866 418.1253 0.0660 -1.0000 -1.0000 5042585 1588679465.50 151.4588 59.9925 32.0000 1.9663 1.9680 417.9187 418.3572 0.0658 -1.0000 -1.0000 5042655 1588679465.60 151.5474 59.9925 32.0000 1.9666 1.9683 417.9759 418.4140 0.0659 -1.0000 -1.0000 5042725 1588679465.70 151.5474 59.9925 32.0000 1.9667 1.9684 417.6116 418.0514 0.0661 -1.0000 -1.0000 5042805 1588679465.80 151.5474 59.9925 32.0000 1.9670 1.9687 417.7901 418.2296 0.0660 -1.0000 -1.0000 5042864 1588679465.90 151.5474 59.9925 32.0000 1.9661 1.9678 417.8251 418.2639 0.0659 -1.0000 -1.0000 5042935 1588679466.00 151.5474 59.9925 32.0000 1.9690 1.9707 417.5918 418.0301 0.0658 -1.0000 -1.0000 5042995 1588679466.10 151.5474 59.9925 32.0000 1.9677 1.9694 417.5440 417.9836 0.0660 -1.0000 -1.0000 5043064 1588679466.20 151.6027 59.9925 32.0000 1.9651 1.9668 418.0502 418.4887 0.0658 -1.0000 -1.0000 5043135 1588679466.30 151.6027 59.9925 32.0000 1.9682 1.9699 417.9601 418.3999 0.0661 -1.0000 -1.0000 5043195 1588679466.40 151.6027 59.9925 32.0000 1.9686 1.9703 417.6810 418.1211 0.0661 -1.0000 -1.0000 5043254 1588679466.50 151.6027 59.9925 32.0000 1.9678 1.9695 417.5364 417.9754 0.0658 -1.0000 -1.0000 5043334 1588679466.60 151.6027 59.9925 32.0000 1.9656 1.9673 417.9470 418.3862 0.0659 -1.0000 -1.0000 5043394 1588679466.70 151.4688 59.9925 32.0000 1.9641 1.9658 418.0588 418.4974 0.0659 -1.0000 -1.0000 5043454 1588679466.80 151.4392 59.9925 32.0000 1.9666 1.9683 417.9141 418.3539 0.0660 -1.0000 -1.0000 5043534 1588679466.90 151.4392 59.9925 32.0000 1.9678 1.9695 417.3905 417.8297 0.0660 -1.0000 -1.0000 5043594 1588679467.00 151.4392 59.9925 32.0000 1.9685 1.9702 417.7397 418.1782 0.0658 -1.0000 -1.0000 5043654 1588679467.10 151.4392 59.9925 32.0000 1.9666 1.9683 418.1257 418.5650 0.0660 -1.0000 -1.0000 5043724 1588679467.20 151.4392 59.9925 32.0000 1.9681 1.9698 417.7939 418.2328 0.0659 -1.0000 -1.0000 5043924 1588679467.30 151.4392 59.9925 32.0000 1.9681 1.9698 417.5077 417.9460 0.0659 -1.0000 -1.0000 5043984 1588679467.40 151.5845 59.9925 32.0000 1.9656 1.9673 418.1608 418.5995 0.0658 -1.0000 -1.0000 5044064 1588679467.50 151.5845 59.9925 32.0000 1.9660 1.9677 418.0242 418.4646 0.0660 -1.0000 -1.0000 5044124 1588679467.60 151.5845 59.9925 32.0000 1.9683 1.9700 417.6698 418.1094 0.0661 -1.0000 -1.0000 5044184 1588679467.70 151.5845 59.9925 32.0000 1.9683 1.9700 417.5859 418.0232 0.0657 -1.0000 -1.0000 5044434 1588679467.80 151.5845 59.9925 32.0000 1.9667 1.9684 418.2529 418.6927 0.0660 -1.0000 -1.0000 5044504 1588679467.90 151.7255 59.9925 32.0000 1.9675 1.9692 418.1172 418.5574 0.0660 -1.0000 -1.0000 5044574 1588679468.00 151.7255 59.9925 32.0000 1.9678 1.9695 417.7865 418.2264 0.0660 -1.0000 -1.0000 5044634 1588679468.10 151.7255 59.9925 32.0000 1.9688 1.9705 417.8238 418.2631 0.0660 -1.0000 -1.0000 5044704 1588679468.20 151.7255 59.9925 32.0000 1.9660 1.9677 418.1377 418.5782 0.0661 -1.0000 -1.0000 5045163 1588679468.30 151.7255 59.9925 32.0000 1.9674 1.9691 417.5796 418.0167 0.0658 -1.0000 -1.0000 5045223 1588679468.40 151.7261 59.9925 32.0000 1.9680 1.9697 418.2848 418.7245 0.0660 -1.0000 -1.0000 5045293 1588679468.50 151.7275 59.9925 32.0000 1.9692 1.9709 417.7947 418.2346 0.0660 -1.0000 -1.0000 5045363 1588679468.60 151.7275 59.9925 32.0000 1.9665 1.9682 417.9711 418.4107 0.0660 -1.0000 -1.0000 5045423 1588679468.70 151.7275 59.9925 32.0000 1.9680 1.9698 417.6612 418.1006 0.0660 -1.0000 -1.0000 5045723 1588679468.80 151.7275 59.9925 32.0000 1.9666 1.9683 417.6264 418.0650 0.0659 -1.0000 -1.0000 5045793 1588679468.90 151.7275 59.9925 32.0000 1.9654 1.9671 417.9670 418.4067 0.0661 -1.0000 -1.0000 5045863 1588679469.00 151.4086 59.9925 32.0000 1.9662 1.9679 418.0487 418.4902 0.0662 -1.0000 -1.0000 5045923 1588679469.10 151.4086 59.9925 32.0000 1.9679 1.9696 417.7802 418.2194 0.0659 -1.0000 -1.0000 5046123 1588679469.20 151.4086 59.9925 32.0000 1.9654 1.9671 417.6244 418.0629 0.0659 -1.0000 -1.0000 5046183 1588679469.30 151.4086 59.9925 32.0000 1.9662 1.9679 417.8235 418.2626 0.0659 -1.0000 -1.0000 5046243 1588679469.40 151.4086 59.9925 32.0000 1.9669 1.9686 417.3793 417.8174 0.0659 -1.0000 -1.0000 5046313 1588679469.50 151.3635 59.9925 32.0000 1.9674 1.9691 417.6481 418.0869 0.0659 -1.0000 -1.0000 5046383 1588679469.60 151.3593 59.9925 32.0000 1.9645 1.9662 418.2161 418.6556 0.0660 -1.0000 -1.0000 5046443 1588679469.70 151.3593 59.9925 32.0000 1.9643 1.9660 417.7698 418.2102 0.0661 -1.0000 -1.0000 5046642 1588679469.80 151.3593 59.9925 32.0000 1.9657 1.9674 417.4066 417.8461 0.0661 -1.0000 -1.0000 5046703 1588679469.90 151.3593 59.9925 32.0000 1.9664 1.9681 417.5126 417.9504 0.0658 -1.0000 -1.0000 5046782 1588679470.00 151.3593 59.9925 32.0000 1.9666 1.9683 418.0766 418.5160 0.0660 -1.0000 -1.0000 5046842 1588679470.10 151.5551 59.9905 32.0000 1.9663 1.9680 418.2488 418.6881 0.0659 -1.0000 -1.0000 5046903 1588679470.20 151.5551 59.9905 32.0000 1.9675 1.9692 417.6566 418.0952 0.0659 -1.0000 -1.0000 5046972 1588679470.30 151.5551 59.9905 32.0000 1.9680 1.9697 417.6791 418.1178 0.0658 -1.0000 -1.0000 5047502 1588679470.40 151.5551 59.9905 32.0000 1.9663 1.9680 418.0219 418.4616 0.0660 -1.0000 -1.0000 5047562 1588679470.50 151.5551 59.9905 32.0000 1.9668 1.9685 417.9780 418.4168 0.0659 -1.0000 -1.0000 5047642 1588679470.60 151.5551 59.9905 32.0000 1.9684 1.9701 417.6830 418.1219 0.0659 -1.0000 -1.0000 5047702 1588679470.70 151.9208 59.9905 32.0000 1.9674 1.9691 417.8507 418.2903 0.0661 -1.0000 -1.0000 5047762 1588679470.80 151.9208 59.9905 32.0000 1.9686 1.9703 418.1470 418.5875 0.0660 -1.0000 -1.0000 5047952 1588679470.90 151.9208 59.9905 32.0000 1.9699 1.9716 417.8031 418.2417 0.0659 -1.0000 -1.0000 5048012 1588679471.00 151.9208 59.9905 32.0000 1.9670 1.9687 417.8832 418.3222 0.0659 -1.0000 -1.0000 5048082 1588679471.10 151.9208 59.9905 32.0000 1.9667 1.9684 418.0077 418.4468 0.0659 -1.0000 -1.0000 5048152 1588679471.20 151.3863 59.9905 32.0000 1.9686 1.9703 417.5384 417.9777 0.0661 -1.0000 -1.0000 5048212 1588679471.30 151.3863 59.9905 32.0000 1.9668 1.9685 417.6162 418.0553 0.0659 -1.0000 -1.0000 5048272 1588679471.40 151.3863 59.9905 32.0000 1.9647 1.9664 418.1078 418.5468 0.0659 -1.0000 -1.0000 5048362 1588679471.50 151.3863 59.9905 32.0000 1.9665 1.9682 417.7063 418.1454 0.0660 -1.0000 -1.0000 5048422 1588679471.60 151.3863 59.9905 32.0000 1.9663 1.9680 417.7890 418.2280 0.0659 -1.0000 -1.0000 5048482 1588679471.70 151.3863 59.9905 32.0000 1.9659 1.9676 418.1330 418.5724 0.0659 -1.0000 -1.0000 5048561 1588679471.80 151.4259 59.9905 32.0000 1.9652 1.9669 418.2096 418.6487 0.0659 -1.0000 -1.0000 5048622 1588679471.90 151.4259 59.9905 32.0000 1.9682 1.9699 417.5709 418.0107 0.0661 -1.0000 -1.0000 5048692 1588679472.00 151.4259 59.9905 32.0000 1.9668 1.9685 417.6129 418.0523 0.0660 -1.0000 -1.0000 5048761 1588679472.10 151.4259 59.9905 32.0000 1.9645 1.9662 417.9784 418.4177 0.0660 -1.0000 -1.0000 5048821 1588679472.20 151.4259 59.9905 32.0000 1.9666 1.9683 417.8038 418.2435 0.0660 -1.0000 -1.0000 5048891 1588679472.30 151.6052 59.9905 32.0000 1.9679 1.9696 417.5279 417.9673 0.0660 -1.0000 -1.0000 5049621 1588679472.40 151.6422 59.9905 32.0000 1.9660 1.9677 417.9562 418.3951 0.0659 -1.0000 -1.0000 5049681 1588679472.50 151.6422 59.9905 32.0000 1.9657 1.9674 418.2793 418.7196 0.0661 -1.0000 -1.0000 5049761 1588679472.60 151.6422 59.9905 32.0000 1.9683 1.9700 417.6178 418.0575 0.0660 -1.0000 -1.0000 5049821 1588679472.70 151.6422 59.9905 32.0000 1.9681 1.9698 418.0746 418.5145 0.0660 -1.0000 -1.0000 5049881 1588679472.80 151.6422 59.9905 32.0000 1.9652 1.9669 418.3023 418.7420 0.0659 -1.0000 -1.0000 5049961 1588679472.90 151.6422 59.9905 32.0000 1.9655 1.9672 417.7627 418.2024 0.0660 -1.0000 -1.0000 5050021 1588679473.00 151.5217 59.9905 32.0000 1.9649 1.9666 417.9405 418.3799 0.0659 -1.0000 -1.0000 5050081 1588679473.10 151.5217 59.9905 32.0000 1.9651 1.9668 418.1402 418.5793 0.0659 -1.0000 -1.0000 5050151 1588679473.20 151.5217 59.9905 32.0000 1.9672 1.9689 418.0092 418.4489 0.0660 -1.0000 -1.0000 5050221 1588679473.30 151.5217 59.9905 32.0000 1.9673 1.9690 417.5722 418.0109 0.0659 -1.0000 -1.0000 5050391 1588679473.40 151.5217 59.9905 32.0000 1.9660 1.9677 418.1200 418.5604 0.0661 -1.0000 -1.0000 5050471 1588679473.50 151.6891 59.9905 32.0000 1.9649 1.9666 418.1253 418.5643 0.0659 -1.0000 -1.0000 5050531 1588679473.60 151.7678 59.9905 32.0000 1.9672 1.9690 418.0283 418.4675 0.0658 -1.0000 -1.0000 5050641 1588679473.70 151.7678 59.9905 32.0000 1.9677 1.9694 417.9517 418.3905 0.0659 -1.0000 -1.0000 5050711 1588679473.80 151.7678 59.9905 32.0000 1.9655 1.9672 418.2338 418.6740 0.0660 -1.0000 -1.0000 5050771 1588679473.90 151.7678 59.9905 32.0000 1.9671 1.9688 418.0474 418.4872 0.0660 -1.0000 -1.0000 5050851 1588679474.00 151.7678 59.9905 32.0000 1.9682 1.9699 417.7239 418.1634 0.0660 -1.0000 -1.0000 5050911 1588679474.10 151.7678 59.9905 32.0000 1.9656 1.9673 418.2923 418.7326 0.0660 -1.0000 -1.0000 5050970 1588679474.20 151.8203 59.9905 32.0000 1.9660 1.9677 418.2363 418.6751 0.0658 -1.0000 -1.0000 5051041 1588679474.30 151.8203 59.9905 32.0000 1.9695 1.9712 417.6370 418.0757 0.0659 -1.0000 -1.0000 5051380 1588679474.40 151.8203 59.9905 32.0000 1.9673 1.9690 417.8127 418.2519 0.0659 -1.0000 -1.0000 5051450 1588679474.50 151.8203 59.9905 32.0000 1.9652 1.9669 418.0993 418.5389 0.0660 -1.0000 -1.0000 5051520 1588679474.60 151.8203 59.9905 32.0000 1.9664 1.9681 418.0457 418.4856 0.0660 -1.0000 -1.0000 5051580 1588679474.70 151.2610 59.9908 32.0000 1.9653 1.9670 417.7212 418.1605 0.0660 -1.0000 -1.0000 5051650 1588679474.80 151.1956 59.9908 32.0000 1.9640 1.9657 417.8907 418.3298 0.0659 -1.0000 -1.0000 5051720 1588679474.90 151.1956 59.9908 32.0000 1.9643 1.9660 417.9602 418.3995 0.0660 -1.0000 -1.0000 5052640 1588679475.00 151.1956 59.9908 32.0000 1.9652 1.9669 417.7823 418.2214 0.0659 -1.0000 -1.0000 5052700 1588679475.10 151.1956 59.9908 32.0000 1.9659 1.9676 417.5737 418.0122 0.0659 -1.0000 -1.0000 5052780 1588679475.20 151.2089 59.9908 32.0000 1.9649 1.9666 417.9980 418.4369 0.0659 -1.0000 -1.0000 5052840 1588679475.30 151.3598 59.9908 32.0000 1.9644 1.9661 418.2271 418.6663 0.0659 -1.0000 -1.0000 5052920 1588679475.40 151.3598 59.9908 32.0000 1.9657 1.9674 417.9150 418.3547 0.0660 -1.0000 -1.0000 5052990 1588679475.50 151.3598 59.9908 32.0000 1.9654 1.9671 417.9523 418.3914 0.0659 -1.0000 -1.0000 5053059 1588679475.60 151.3598 59.9908 32.0000 1.9646 1.9663 418.0943 418.5334 0.0658 -1.0000 -1.0000 5053119 1588679475.70 151.3598 59.9908 32.0000 1.9672 1.9689 417.6702 418.1089 0.0660 -1.0000 -1.0000 5053190 1588679475.80 151.5029 59.9908 32.0000 1.9670 1.9687 417.5424 417.9814 0.0659 -1.0000 -1.0000 5053249 1588679475.90 151.5029 59.9908 32.0000 1.9649 1.9666 417.8732 418.3121 0.0659 -1.0000 -1.0000 5053329 1588679476.00 151.5029 59.9908 32.0000 1.9673 1.9690 417.8652 418.3045 0.0659 -1.0000 -1.0000 5053399 1588679476.10 151.5029 59.9908 32.0000 1.9671 1.9688 417.4237 417.8631 0.0660 -1.0000 -1.0000 5053459 1588679476.20 151.5029 59.9908 32.0000 1.9652 1.9669 417.7988 418.2377 0.0659 -1.0000 -1.0000 5053539 1588679476.30 151.4728 59.9908 32.0000 1.9657 1.9674 418.2233 418.6628 0.0659 -1.0000 -1.0000 5053599 1588679476.40 151.2526 59.9908 32.0000 1.9666 1.9683 418.0063 418.4450 0.0659 -1.0000 -1.0000 5053669 1588679476.50 151.2526 59.9908 32.0000 1.9676 1.9693 417.6637 418.1022 0.0659 -1.0000 -1.0000 5053749 1588679476.60 151.2526 59.9908 32.0000 1.9660 1.9677 417.5661 418.0052 0.0660 -1.0000 -1.0000 5053809 1588679476.70 151.2526 59.9908 32.0000 1.9654 1.9671 418.0511 418.4905 0.0659 -1.0000 -1.0000 5053869 1588679476.80 151.2526 59.9908 32.0000 1.9669 1.9686 418.1776 418.6176 0.0661 -1.0000 -1.0000 5053949 1588679476.90 151.4708 59.9908 32.0000 1.9679 1.9696 417.8580 418.2976 0.0660 -1.0000 -1.0000 5054009 1588679477.00 151.4854 59.9908 32.0000 1.9670 1.9687 417.8330 418.2721 0.0658 -1.0000 -1.0000 5054069 1588679477.10 151.4854 59.9908 32.0000 1.9659 1.9676 418.3287 418.7691 0.0662 -1.0000 -1.0000 5054149 1588679477.20 151.4854 59.9908 32.0000 1.9684 1.9701 417.9845 418.4249 0.0660 -1.0000 -1.0000 5054209 1588679477.30 151.4854 59.9908 32.0000 1.9676 1.9693 417.7703 418.2088 0.0659 -1.0000 -1.0000 5054269 1588679477.40 151.4842 59.9908 32.0000 1.9655 1.9672 418.0593 418.4985 0.0659 -1.0000 -1.0000 5054339 1588679477.50 151.4763 59.9908 32.0000 1.9672 1.9689 417.7817 418.2214 0.0660 -1.0000 -1.0000 5054409 1588679477.60 151.4763 59.9908 32.0000 1.9663 1.9680 417.4286 417.8668 0.0659 -1.0000 -1.0000 5054479 1588679477.70 151.4763 59.9908 32.0000 1.9646 1.9663 417.6666 418.1059 0.0660 -1.0000 -1.0000 5054549 1588679477.80 151.4763 59.9908 32.0000 1.9628 1.9645 418.1055 418.5451 0.0660 -1.0000 -1.0000 5054609 1588679477.90 151.4763 59.9908 32.0000 1.9666 1.9684 417.9336 418.3732 0.0660 -1.0000 -1.0000 5054689 1588679478.00 151.5832 59.9908 32.0000 1.9665 1.9682 417.4927 417.9306 0.0659 -1.0000 -1.0000 5054749 1588679478.10 151.6701 59.9908 32.0000 1.9674 1.9691 417.7912 418.2306 0.0660 -1.0000 -1.0000 5054809 1588679478.20 151.6701 59.9908 32.0000 1.9646 1.9663 418.0099 418.4490 0.0659 -1.0000 -1.0000 5054889 1588679478.30 151.6701 59.9908 32.0000 1.9666 1.9683 418.0257 418.4649 0.0659 -1.0000 -1.0000 5054948 1588679478.40 151.6701 59.9908 32.0000 1.9679 1.9696 417.6039 418.0432 0.0660 -1.0000 -1.0000 5055668 1588679478.50 151.6701 59.9908 32.0000 1.9656 1.9673 418.0528 418.4921 0.0659 -1.0000 -1.0000 5055768 1588679478.60 151.3022 59.9908 32.0000 1.9657 1.9674 417.8622 418.3019 0.0660 -1.0000 -1.0000 5055838 1588679478.70 151.3022 59.9908 32.0000 1.9679 1.9696 417.8554 418.2938 0.0657 -1.0000 -1.0000 5055908 1588679478.80 151.3022 59.9908 32.0000 1.9678 1.9695 417.5697 418.0087 0.0660 -1.0000 -1.0000 5055978 1588679478.90 151.3022 59.9908 32.0000 1.9665 1.9682 418.0153 418.4553 0.0661 -1.0000 -1.0000 5056038 1588679479.00 151.3022 59.9908 32.0000 1.9668 1.9685 417.5733 418.0129 0.0660 -1.0000 -1.0000 5056098 1588679479.10 151.6672 59.9908 32.0000 1.9665 1.9682 417.8173 418.2557 0.0658 -1.0000 -1.0000 5056178 1588679479.20 151.6775 59.9908 32.0000 1.9672 1.9689 418.1962 418.6356 0.0659 -1.0000 -1.0000 5056238 1588679479.30 151.6775 59.9908 32.0000 1.9674 1.9691 417.5199 417.9584 0.0657 -1.0000 -1.0000 5056298 1588679479.40 151.6775 59.9908 32.0000 1.9658 1.9675 417.9502 418.3880 0.0659 -1.0000 -1.0000 5056368 1588679479.50 151.6775 59.9908 32.0000 1.9659 1.9676 418.1364 418.5765 0.0660 -1.0000 -1.0000 5056897 1588679479.60 151.6703 59.9913 32.0000 1.9671 1.9688 417.7974 418.2374 0.0660 -1.0000 -1.0000 5056987 1588679479.70 151.6185 59.9949 32.0000 1.9667 1.9684 417.6293 418.0676 0.0659 -1.0000 -1.0000 5057077 1588679479.80 151.6185 59.9949 32.0000 1.9659 1.9676 418.1803 418.6202 0.0660 -1.0000 -1.0000 5057147 1588679479.90 151.6185 59.9949 32.0000 1.9661 1.9678 417.9535 418.3926 0.0659 -1.0000 -1.0000 5057217 1588679480.00 151.6185 59.9949 32.0000 1.9661 1.9678 417.7343 418.1730 0.0659 -1.0000 -1.0000 5057277 1588679480.10 151.6185 59.9949 32.0000 1.9672 1.9689 417.9360 418.3749 0.0659 -1.0000 -1.0000 5057337 1588679480.20 151.6185 59.9949 32.0000 1.9681 1.9698 417.6364 418.0741 0.0658 -1.0000 -1.0000 5057417 1588679480.30 151.7420 59.9949 32.0000 1.9661 1.9678 417.8453 418.2849 0.0661 -1.0000 -1.0000 5057477 1588679480.40 151.7420 59.9949 32.0000 1.9673 1.9690 417.8896 418.3293 0.0659 -1.0000 -1.0000 5057537 1588679480.50 151.7420 59.9949 32.0000 1.9684 1.9702 417.8527 418.2921 0.0660 -1.0000 -1.0000 5057617 1588679480.60 151.7420 59.9949 32.0000 1.9668 1.9685 418.1876 418.6266 0.0658 -1.0000 -1.0000 5057687 1588679480.70 151.7420 59.9949 32.0000 1.9648 1.9665 418.0503 418.4890 0.0659 -1.0000 -1.0000 5057747 1588679480.80 151.6504 59.9949 32.0000 1.9677 1.9694 417.5368 417.9744 0.0658 -1.0000 -1.0000 5057817 1588679480.90 151.5957 59.9949 32.0000 1.9670 1.9687 417.9261 418.3654 0.0659 -1.0000 -1.0000 5057877 1588679481.00 151.5957 59.9949 32.0000 1.9647 1.9664 418.2284 418.6681 0.0660 -1.0000 -1.0000 5057947 1588679481.10 151.5957 59.9949 32.0000 1.9663 1.9680 417.8048 418.2450 0.0661 -1.0000 -1.0000 5058017 1588679481.20 151.5957 59.9949 32.0000 1.9689 1.9706 417.7954 418.2343 0.0659 -1.0000 -1.0000 5058077 1588679481.30 151.5957 59.9949 32.0000 1.9647 1.9664 418.0073 418.4459 0.0658 -1.0000 -1.0000 5058147 1588679481.40 151.5957 59.9949 32.0000 1.9650 1.9667 418.0111 418.4506 0.0660 -1.0000 -1.0000 5058227 1588679481.50 151.5904 59.9949 32.0000 1.9656 1.9673 417.9207 418.3600 0.0660 -1.0000 -1.0000 5058447 1588679481.60 151.5904 59.9949 32.0000 1.9650 1.9667 417.9434 418.3831 0.0660 -1.0000 -1.0000 5058507 1588679481.70 151.5904 59.9949 32.0000 1.9647 1.9664 418.1912 418.6309 0.0660 -1.0000 -1.0000 5058587 1588679481.80 151.5904 59.9949 32.0000 1.9662 1.9679 417.9515 418.3915 0.0661 -1.0000 -1.0000 5058647 1588679481.90 151.5904 59.9949 32.0000 1.9682 1.9699 417.4972 417.9364 0.0659 -1.0000 -1.0000 5058717 1588679482.00 151.3799 59.9949 32.0000 1.9682 1.9699 417.8830 418.3216 0.0658 -1.0000 -1.0000 5058976 1588679482.10 151.3015 59.9949 32.0000 1.9660 1.9677 418.1642 418.6031 0.0659 -1.0000 -1.0000 5059036 1588679482.20 151.3015 59.9949 32.0000 1.9655 1.9672 418.1181 418.5570 0.0659 -1.0000 -1.0000 5059106 1588679482.30 151.3015 59.9949 32.0000 1.9669 1.9686 417.6458 418.0850 0.0661 -1.0000 -1.0000 5059166 1588679482.40 151.3015 59.9949 32.0000 1.9667 1.9684 417.4567 417.8950 0.0657 -1.0000 -1.0000 5059236 1588679482.50 151.3015 59.9949 32.0000 1.9665 1.9682 417.8533 418.2920 0.0659 -1.0000 -1.0000 5059576 1588679482.60 151.3244 59.9949 32.0000 1.9678 1.9695 417.9021 418.3413 0.0659 -1.0000 -1.0000 5059646 1588679482.70 151.5066 59.9949 32.0000 1.9684 1.9701 417.6860 418.1249 0.0660 -1.0000 -1.0000 5059706 1588679482.80 151.5066 59.9949 32.0000 1.9668 1.9685 417.9375 418.3768 0.0659 -1.0000 -1.0000 5059776 1588679482.90 151.5066 59.9949 32.0000 1.9661 1.9678 418.0857 418.5246 0.0658 -1.0000 -1.0000 5059836 1588679483.00 151.5066 59.9949 32.0000 1.9663 1.9680 417.8405 418.2804 0.0662 -1.0000 -1.0000 5059916 1588679483.10 151.5066 59.9949 32.0000 1.9681 1.9698 417.4616 417.9000 0.0659 -1.0000 -1.0000 5059986 1588679483.20 151.3100 59.9949 32.0000 1.9674 1.9691 417.7929 418.2322 0.0659 -1.0000 -1.0000 5100046 1588679483.30 151.3100 59.9949 32.0000 1.9648 1.9665 418.1331 418.5717 0.0658 -1.0000 -1.0000 5100106 1588679483.40 151.3100 59.9949 32.0000 1.9653 1.9670 417.9647 418.4041 0.0660 -1.0000 -1.0000 5100186 1588679483.50 151.3100 59.9949 32.0000 1.9677 1.9694 417.8466 418.2856 0.0659 -1.0000 -1.0000 5100246 1588679483.60 151.3100 59.9949 32.0000 1.9679 1.9696 417.5779 418.0166 0.0659 -1.0000 -1.0000 5100386 1588679483.70 151.3787 59.9949 32.0000 1.9682 1.9699 417.8140 418.2528 0.0659 -1.0000 -1.0000 5100466 1588679483.80 151.6521 59.9949 32.0000 1.9674 1.9691 418.0132 418.4525 0.0660 -1.0000 -1.0000 5100526 1588679483.90 151.6521 59.9949 32.0000 1.9678 1.9695 417.7176 418.1574 0.0660 -1.0000 -1.0000 5100596 1588679484.00 151.6521 59.9949 32.0000 1.9671 1.9688 417.4954 417.9335 0.0658 -1.0000 -1.0000 5100655 1588679484.10 151.6521 59.9949 32.0000 1.9653 1.9670 418.1125 418.5509 0.0658 -1.0000 -1.0000 5100896 1588679484.20 151.6521 59.9949 32.0000 1.9640 1.9657 418.0897 418.5289 0.0659 -1.0000 -1.0000 5100975 1588679484.30 151.6458 59.9949 32.0000 1.9645 1.9662 417.9237 418.3637 0.0661 -1.0000 -1.0000 5101035 1588679484.40 151.6441 59.9949 32.0000 1.9679 1.9696 417.7316 418.1710 0.0660 -1.0000 -1.0000 5101096 1588679484.50 151.6441 59.9949 32.0000 1.9673 1.9690 417.8039 418.2433 0.0660 -1.0000 -1.0000 5101165 1588679484.60 151.6441 59.9949 32.0000 1.9660 1.9677 418.2927 418.7331 0.0660 -1.0000 -1.0000 5101435 1588679484.70 151.6441 59.9949 32.0000 1.9658 1.9675 418.1791 418.6186 0.0660 -1.0000 -1.0000 5101495 1588679484.80 151.6441 59.9949 32.0000 1.9666 1.9683 417.8029 418.2419 0.0659 -1.0000 -1.0000 5101565 1588679484.90 151.7261 59.9920 32.0000 1.9661 1.9678 417.9607 418.3999 0.0660 -1.0000 -1.0000 5101635 1588679485.00 151.7261 59.9920 32.0000 1.9659 1.9676 418.1858 418.6261 0.0661 -1.0000 -1.0000 5101695 1588679485.10 151.7261 59.9920 32.0000 1.9689 1.9706 417.8756 418.3143 0.0658 -1.0000 -1.0000 5102205 1588679485.20 151.7261 59.9920 32.0000 1.9684 1.9701 418.0596 418.4992 0.0660 -1.0000 -1.0000 5102265 1588679485.30 151.7261 59.9920 32.0000 1.9683 1.9700 418.4501 418.8900 0.0659 -1.0000 -1.0000 5102335 1588679485.40 151.4580 59.9920 32.0000 1.9696 1.9713 418.1136 418.5527 0.0659 -1.0000 -1.0000 5102405 1588679485.50 151.4580 59.9920 32.0000 1.9674 1.9691 417.7069 418.1463 0.0659 -1.0000 -1.0000 5102465 1588679485.60 151.4580 59.9920 32.0000 1.9644 1.9661 418.1355 418.5749 0.0660 -1.0000 -1.0000 5102655 1588679485.70 151.4580 59.9920 32.0000 1.9634 1.9651 417.9270 418.3653 0.0658 -1.0000 -1.0000 5102725 1588679485.80 151.4580 59.9920 32.0000 1.9639 1.9656 417.7249 418.1632 0.0658 -1.0000 -1.0000 5102785 1588679485.90 151.3437 59.9920 32.0000 1.9652 1.9669 417.8565 418.2953 0.0659 -1.0000 -1.0000 5102865 1588679486.00 151.2672 59.9920 32.0000 1.9643 1.9660 418.0089 418.4478 0.0658 -1.0000 -1.0000 5102925 1588679486.10 151.2672 59.9920 32.0000 1.9671 1.9688 418.1616 418.6004 0.0659 -1.0000 -1.0000 5103015 1588679486.20 151.2672 59.9920 32.0000 1.9677 1.9694 417.7889 418.2285 0.0660 -1.0000 -1.0000 5103144 1588679486.30 151.2672 59.9920 32.0000 1.9678 1.9695 417.5097 417.9469 0.0658 -1.0000 -1.0000 5103205 1588679486.40 151.2672 59.9920 32.0000 1.9660 1.9677 417.9397 418.3779 0.0657 -1.0000 -1.0000 5103274 1588679486.50 151.6104 59.9920 32.0000 1.9670 1.9687 418.0945 418.5321 0.0658 -1.0000 -1.0000 5103344 1588679486.60 151.6104 59.9920 32.0000 1.9676 1.9693 418.0219 418.4616 0.0659 -1.0000 -1.0000 5103405 1588679486.70 151.6104 59.9920 32.0000 1.9678 1.9695 417.5694 418.0087 0.0661 -1.0000 -1.0000 5103694 1588679486.80 151.6104 59.9920 32.0000 1.9675 1.9692 417.7911 418.2308 0.0660 -1.0000 -1.0000 5103774 1588679486.90 151.6104 59.9920 32.0000 1.9659 1.9676 418.0458 418.4845 0.0658 -1.0000 -1.0000 5103834 1588679487.00 151.4908 59.9920 32.0000 1.9663 1.9680 417.7480 418.1876 0.0661 -1.0000 -1.0000 5103894 1588679487.10 151.3094 59.9920 32.0000 1.9673 1.9690 417.5127 417.9516 0.0659 -1.0000 -1.0000 5103964 1588679487.20 151.3094 59.9920 32.0000 1.9658 1.9675 417.8204 418.2590 0.0658 -1.0000 -1.0000 5104204 1588679487.30 151.3094 59.9920 32.0000 1.9656 1.9673 418.2383 418.6766 0.0658 -1.0000 -1.0000 5104264 1588679487.40 151.3094 59.9920 32.0000 1.9668 1.9685 417.9672 418.4074 0.0660 -1.0000 -1.0000 5104334 1588679487.50 151.3094 59.9920 32.0000 1.9664 1.9681 417.6730 418.1119 0.0659 -1.0000 -1.0000 5104404 1588679487.60 151.6267 59.9920 32.0000 1.9685 1.9702 417.4639 417.9036 0.0661 -1.0000 -1.0000 5104464 1588679487.70 151.6267 59.9920 32.0000 1.9675 1.9692 417.7567 418.1961 0.0658 -1.0000 -1.0000 5104654 1588679487.80 151.6267 59.9920 32.0000 1.9666 1.9683 418.1521 418.5914 0.0659 -1.0000 -1.0000 5104724 1588679487.90 151.6267 59.9920 32.0000 1.9682 1.9699 417.9562 418.3943 0.0658 -1.0000 -1.0000 5104794 1588679488.00 151.6267 59.9920 32.0000 1.9666 1.9683 417.6778 418.1154 0.0657 -1.0000 -1.0000 5104904 1588679488.10 151.6086 59.9920 32.0000 1.9662 1.9678 418.0790 418.5168 0.0657 -1.0000 -1.0000 5104964 1588679488.20 151.5943 59.9920 32.0000 1.9678 1.9695 417.9062 418.3453 0.0659 -1.0000 -1.0000 5105403 1588679488.30 151.5943 59.9920 32.0000 1.9676 1.9693 417.6083 418.0473 0.0660 -1.0000 -1.0000 5105463 1588679488.40 151.5943 59.9920 32.0000 1.9661 1.9678 418.0014 418.4395 0.0657 -1.0000 -1.0000 5105533 1588679488.50 151.5943 59.9920 32.0000 1.9665 1.9682 418.1306 418.5690 0.0658 -1.0000 -1.0000 5105603 1588679488.60 151.5943 59.9920 32.0000 1.9672 1.9689 417.9678 418.4057 0.0656 -1.0000 -1.0000 5105663 1588679488.70 151.6261 59.9920 32.0000 1.9677 1.9694 417.4782 417.9189 0.0661 -1.0000 -1.0000 5105723 1588679488.80 151.6261 59.9920 32.0000 1.9672 1.9689 417.7411 418.1804 0.0660 -1.0000 -1.0000 5105803 1588679488.90 151.6261 59.9920 32.0000 1.9673 1.9690 418.2046 418.6433 0.0657 -1.0000 -1.0000 5105863 1588679489.00 151.6261 59.9920 32.0000 1.9666 1.9683 418.1046 418.5450 0.0660 -1.0000 -1.0000 5105933 1588679489.10 151.6261 59.9920 32.0000 1.9677 1.9694 417.7346 418.1730 0.0658 -1.0000 -1.0000 5106003 1588679489.20 151.7036 59.9920 32.0000 1.9660 1.9677 418.1146 418.5534 0.0658 -1.0000 -1.0000 5106373 1588679489.30 151.7103 59.9920 32.0000 1.9666 1.9683 418.1129 418.5516 0.0659 -1.0000 -1.0000 5106433 1588679489.40 151.7103 59.9920 32.0000 1.9674 1.9691 417.7831 418.2222 0.0659 -1.0000 -1.0000 5106513 1588679489.50 151.7103 59.9920 32.0000 1.9684 1.9701 417.6733 418.1110 0.0658 -1.0000 -1.0000 5106573 1588679489.60 151.7103 59.9920 32.0000 1.9676 1.9693 418.3186 418.7588 0.0660 -1.0000 -1.0000 5106633 1588679489.70 151.7051 59.9920 32.0000 1.9682 1.9700 418.0798 418.5200 0.0661 -1.0000 -1.0000 5106703 1588679489.80 151.4395 59.9922 32.0000 1.9682 1.9699 417.5280 417.9664 0.0658 -1.0000 -1.0000 5106773 1588679489.90 151.4395 59.9922 32.0000 1.9660 1.9677 417.9926 418.4323 0.0661 -1.0000 -1.0000 5106843 1588679490.00 151.4395 59.9922 32.0000 1.9665 1.9682 418.1482 418.5885 0.0660 -1.0000 -1.0000 5106903 1588679490.10 151.4395 59.9922 32.0000 1.9667 1.9684 417.8064 418.2459 0.0660 -1.0000 -1.0000 5106962 1588679490.20 151.4395 59.9922 32.0000 1.9656 1.9673 417.4674 417.9059 0.0659 -1.0000 -1.0000 5107422 1588679490.30 151.4395 59.9922 32.0000 1.9646 1.9663 417.8587 418.2981 0.0659 -1.0000 -1.0000 5107482 1588679490.40 151.4395 59.9922 32.0000 1.9650 1.9667 418.0167 418.4556 0.0659 -1.0000 -1.0000 5107552 1588679490.50 151.6297 59.9922 32.0000 1.9678 1.9695 417.7664 418.2055 0.0659 -1.0000 -1.0000 5107622 1588679490.60 151.7633 59.9922 32.0000 1.9671 1.9688 417.7817 418.2201 0.0659 -1.0000 -1.0000 5107682 1588679490.70 151.7633 59.9922 32.0000 1.9658 1.9675 418.2396 418.6792 0.0659 -1.0000 -1.0000 5107742 1588679490.80 151.7633 59.9922 32.0000 1.9658 1.9675 418.1212 418.5606 0.0659 -1.0000 -1.0000 5107822 1588679490.90 151.7633 59.9922 32.0000 1.9661 1.9678 417.7664 418.2053 0.0659 -1.0000 -1.0000 5107882 1588679491.00 151.7633 59.9922 32.0000 1.9678 1.9695 417.8347 418.2738 0.0660 -1.0000 -1.0000 5107942 1588679491.10 151.6152 59.9922 32.0000 1.9654 1.9671 418.0943 418.5326 0.0658 -1.0000 -1.0000 5108022 1588679491.20 151.6152 59.9922 32.0000 1.9649 1.9666 418.0109 418.4493 0.0658 -1.0000 -1.0000 5108082 1588679491.30 151.6152 59.9922 32.0000 1.9674 1.9691 417.6476 418.0863 0.0659 -1.0000 -1.0000 5108472 1588679491.40 151.6152 59.9922 32.0000 1.9653 1.9670 418.2760 418.7158 0.0660 -1.0000 -1.0000 5108542 1588679491.50 151.6152 59.9922 32.0000 1.9663 1.9680 417.9725 418.4125 0.0661 -1.0000 -1.0000 5108612 1588679491.60 151.6152 59.9922 32.0000 1.9672 1.9689 417.7326 418.1710 0.0658 -1.0000 -1.0000 5108672 1588679491.70 151.3016 59.9922 32.0000 1.9659 1.9676 418.1030 418.5405 0.0657 -1.0000 -1.0000 5108741 1588679491.80 151.3016 59.9922 32.0000 1.9672 1.9689 418.0497 418.4894 0.0660 -1.0000 -1.0000 5108932 1588679491.90 151.3016 59.9922 32.0000 1.9668 1.9685 417.7174 418.1563 0.0659 -1.0000 -1.0000 5109001 1588679492.00 151.3016 59.9922 32.0000 1.9669 1.9686 417.5105 417.9486 0.0659 -1.0000 -1.0000 5109061 1588679492.10 151.3016 59.9922 32.0000 1.9679 1.9696 417.8776 418.3163 0.0658 -1.0000 -1.0000 5109131 1588679492.20 151.2428 59.9922 32.0000 1.9656 1.9673 418.2081 418.6482 0.0660 -1.0000 -1.0000 5109201 1588679492.30 151.2233 59.9922 32.0000 1.9660 1.9677 418.0685 418.5080 0.0659 -1.0000 -1.0000 5109411 1588679492.40 151.2233 59.9922 32.0000 1.9657 1.9674 417.8795 418.3186 0.0659 -1.0000 -1.0000 5109471 1588679492.50 151.2233 59.9922 32.0000 1.9644 1.9661 418.1429 418.5821 0.0659 -1.0000 -1.0000 5109551 1588679492.60 151.2233 59.9922 32.0000 1.9657 1.9674 418.1848 418.6237 0.0659 -1.0000 -1.0000 5109611 1588679492.70 151.2233 59.9922 32.0000 1.9666 1.9683 418.0101 418.4484 0.0658 -1.0000 -1.0000 5109671 1588679492.80 151.5048 59.9922 32.0000 1.9665 1.9682 417.4210 417.8606 0.0660 -1.0000 -1.0000 5109911 1588679492.90 151.5048 59.9922 32.0000 1.9667 1.9684 417.8552 418.2939 0.0659 -1.0000 -1.0000 5109971 1588679493.00 151.5048 59.9922 32.0000 1.9660 1.9677 418.1807 418.6194 0.0658 -1.0000 -1.0000 5110031 1588679493.10 151.5048 59.9922 32.0000 1.9649 1.9666 418.1925 418.6318 0.0660 -1.0000 -1.0000 5110111 1588679493.20 151.5048 59.9922 32.0000 1.9669 1.9686 417.7445 418.1837 0.0659 -1.0000 -1.0000 5110171 1588679493.30 151.5587 59.9922 32.0000 1.9678 1.9695 417.4854 417.9226 0.0658 -1.0000 -1.0000 5110870 1588679493.40 151.5587 59.9922 32.0000 1.9659 1.9676 417.8681 418.3071 0.0659 -1.0000 -1.0000 5110950 1588679493.50 151.5587 59.9922 32.0000 1.9654 1.9671 418.0071 418.4470 0.0660 -1.0000 -1.0000 5111010 1588679493.60 151.5587 59.9922 32.0000 1.9653 1.9670 417.8918 418.3298 0.0657 -1.0000 -1.0000 5111090 1588679493.70 151.5587 59.9922 32.0000 1.9672 1.9689 418.1471 418.5844 0.0657 -1.0000 -1.0000 5111170 1588679493.80 151.5587 59.9922 32.0000 1.9666 1.9683 417.9489 418.3887 0.0661 -1.0000 -1.0000 5111224 1588679493.90 151.3380 59.9922 32.0000 1.9662 1.9679 417.4335 417.8725 0.0660 -1.0000 -1.0000 5111304 1588679494.00 151.3380 59.9922 32.0000 1.9655 1.9672 418.0689 418.5085 0.0659 -1.0000 -1.0000 5111364 1588679494.10 151.3380 59.9922 32.0000 1.9648 1.9665 418.1381 418.5766 0.0658 -1.0000 -1.0000 5111424 1588679494.20 151.3380 59.9922 32.0000 1.9659 1.9676 417.9670 418.4064 0.0660 -1.0000 -1.0000 5111504 1588679494.30 151.3380 59.9922 32.0000 1.9675 1.9692 417.7239 418.1643 0.0661 -1.0000 -1.0000 5111563 1588679494.40 151.3380 59.9922 32.0000 1.9669 1.9686 417.6460 418.0847 0.0658 -1.0000 -1.0000 5111624 1588679494.50 151.4758 59.9916 32.0000 1.9652 1.9669 417.9664 418.4044 0.0658 -1.0000 -1.0000 5111694 1588679494.60 151.5817 59.9912 32.0000 1.9638 1.9655 418.0097 418.4486 0.0659 -1.0000 -1.0000 5111763 1588679494.70 151.5817 59.9912 32.0000 1.9660 1.9677 417.4125 417.8507 0.0659 -1.0000 -1.0000 5111823 1588679494.80 151.5817 59.9912 32.0000 1.9649 1.9666 418.1111 418.5498 0.0659 -1.0000 -1.0000 5111903 1588679494.90 151.5817 59.9912 32.0000 1.9642 1.9659 418.2064 418.6463 0.0660 -1.0000 -1.0000 5111963 1588679495.00 151.5817 59.9912 32.0000 1.9662 1.9679 417.8174 418.2556 0.0659 -1.0000 -1.0000 5112033 1588679495.10 151.5817 59.9912 32.0000 1.9653 1.9670 417.6987 418.1378 0.0659 -1.0000 -1.0000 5112113 1588679495.20 151.5817 59.9912 32.0000 1.9652 1.9669 418.0689 418.5083 0.0660 -1.0000 -1.0000 5112173 1588679495.30 151.5817 59.9912 32.0000 1.9650 1.9667 418.1779 418.6166 0.0658 -1.0000 -1.0000 5112233 1588679495.40 151.5817 59.9912 32.0000 1.9702 1.9719 417.7664 418.2048 0.0659 -1.0000 -1.0000 5112493 1588679495.50 151.5817 59.9912 32.0000 1.9696 1.9713 418.2073 418.6462 0.0659 -1.0000 -1.0000 5112553 1588679495.60 151.5865 59.9912 32.0000 1.9683 1.9700 418.3791 418.8200 0.0661 -1.0000 -1.0000 5112623 1588679495.70 151.6042 59.9912 32.0000 1.9674 1.9691 417.7361 418.1750 0.0659 -1.0000 -1.0000 5112693 1588679495.80 151.6042 59.9912 32.0000 1.9665 1.9682 418.0304 418.4693 0.0659 -1.0000 -1.0000 5112763 1588679495.90 151.6042 59.9912 32.0000 1.9655 1.9672 418.1394 418.5783 0.0658 -1.0000 -1.0000 5113003 1588679496.00 151.6042 59.9912 32.0000 1.9654 1.9671 417.7173 418.1555 0.0658 -1.0000 -1.0000 5113063 1588679496.10 151.6042 59.9912 32.0000 1.9653 1.9670 417.5422 417.9808 0.0659 -1.0000 -1.0000 5113123 1588679496.20 151.6042 59.9912 32.0000 1.9648 1.9665 418.0489 418.4879 0.0658 -1.0000 -1.0000 5113203 1588679496.30 151.3482 59.9912 32.0000 1.9650 1.9667 418.1860 418.6255 0.0660 -1.0000 -1.0000 5113263 1588679496.40 151.3482 59.9912 32.0000 1.9659 1.9676 417.9477 418.3861 0.0659 -1.0000 -1.0000 5113533 1588679496.50 151.3482 59.9912 32.0000 1.9670 1.9687 417.6200 418.0587 0.0658 -1.0000 -1.0000 5113613 1588679496.60 151.3482 59.9912 32.0000 1.9662 1.9679 417.8285 418.2672 0.0658 -1.0000 -1.0000 5113672 1588679496.70 151.3482 59.9912 32.0000 1.9633 1.9650 418.2092 418.6479 0.0659 -1.0000 -1.0000 5113732 1588679496.80 151.3320 59.9912 32.0000 1.9669 1.9686 418.0091 418.4483 0.0659 -1.0000 -1.0000 5113822 1588679496.90 151.3010 59.9912 32.0000 1.9673 1.9690 417.7631 418.2024 0.0660 -1.0000 -1.0000 5113972 1588679497.00 151.3010 59.9912 32.0000 1.9650 1.9667 418.0718 418.5108 0.0658 -1.0000 -1.0000 5114032 1588679497.10 151.3010 59.9912 32.0000 1.9655 1.9672 418.1373 418.5777 0.0661 -1.0000 -1.0000 5114112 1588679497.20 151.3010 59.9912 32.0000 1.9679 1.9696 417.6028 418.0422 0.0659 -1.0000 -1.0000 5114172 1588679497.30 151.3010 59.9912 32.0000 1.9671 1.9688 417.6786 418.1166 0.0658 -1.0000 -1.0000 5114232 1588679497.40 151.6312 59.9912 32.0000 1.9648 1.9665 417.9450 418.3825 0.0657 -1.0000 -1.0000 5114562 1588679497.50 151.6312 59.9912 32.0000 1.9664 1.9681 418.1838 418.6226 0.0658 -1.0000 -1.0000 5114652 1588679497.60 151.6312 59.9912 32.0000 1.9684 1.9701 417.8118 418.2509 0.0660 -1.0000 -1.0000 5114712 1588679497.70 151.6312 59.9912 32.0000 1.9682 1.9699 417.5133 417.9512 0.0659 -1.0000 -1.0000 5114782 1588679497.80 151.6312 59.9912 32.0000 1.9669 1.9686 417.9134 418.3524 0.0659 -1.0000 -1.0000 5114852 1588679497.90 151.6312 59.9912 32.0000 1.9659 1.9676 418.2945 418.7338 0.0659 -1.0000 -1.0000 5115452 1588679498.00 151.6273 59.9912 32.0000 1.9675 1.9692 417.6441 418.0831 0.0659 -1.0000 -1.0000 5115512 1588679498.10 151.6273 59.9912 32.0000 1.9660 1.9677 418.1177 418.5566 0.0658 -1.0000 -1.0000 5115571 1588679498.20 151.6273 59.9912 32.0000 1.9668 1.9685 418.2325 418.6714 0.0659 -1.0000 -1.0000 5115651 1588679498.30 151.6273 59.9912 32.0000 1.9690 1.9707 417.5725 418.0113 0.0659 -1.0000 -1.0000 5115721 1588679498.40 151.6273 59.9912 32.0000 1.9671 1.9688 418.3216 418.7610 0.0660 -1.0000 -1.0000 5115921 1588679498.50 151.7245 59.9912 32.0000 1.9681 1.9698 418.2849 418.7244 0.0659 -1.0000 -1.0000 5116001 1588679498.60 151.7245 59.9912 32.0000 1.9694 1.9711 417.7333 418.1725 0.0660 -1.0000 -1.0000 5116061 1588679498.70 151.7245 59.9912 32.0000 1.9655 1.9672 418.0502 418.4903 0.0661 -1.0000 -1.0000 5116121 1588679498.80 151.7245 59.9912 32.0000 1.9647 1.9664 418.0223 418.4616 0.0659 -1.0000 -1.0000 5116201 1588679498.90 151.7245 59.9912 32.0000 1.9663 1.9680 417.9519 418.3912 0.0659 -1.0000 -1.0000 5116261 1588679499.00 151.6797 59.9912 32.0000 1.9671 1.9688 417.5505 417.9894 0.0660 -1.0000 -1.0000 5116321 1588679499.10 151.4504 59.9912 32.0000 1.9677 1.9694 418.1946 418.6346 0.0659 -1.0000 -1.0000 5116391 1588679499.20 151.4504 59.9912 32.0000 1.9672 1.9689 418.1211 418.5597 0.0658 -1.0000 -1.0000 5116461 1588679499.30 151.4504 59.9912 32.0000 1.9683 1.9700 417.7178 418.1563 0.0659 -1.0000 -1.0000 5116521 1588679499.40 151.4504 59.9912 32.0000 1.9660 1.9677 417.5865 418.0240 0.0658 -1.0000 -1.0000 5116591 1588679499.50 151.4504 59.9912 32.0000 1.9647 1.9664 418.1142 418.5533 0.0658 -1.0000 -1.0000 5116681 1588679499.60 151.4538 59.9936 32.0000 1.9666 1.9683 418.0935 418.5321 0.0659 -1.0000 -1.0000 5116741 1588679499.70 151.4538 59.9936 32.0000 1.9693 1.9710 417.7727 418.2121 0.0659 -1.0000 -1.0000 5116811 1588679499.80 151.4538 59.9936 32.0000 1.9666 1.9683 417.7741 418.2124 0.0658 -1.0000 -1.0000 5116871 1588679499.90 151.4538 59.9936 32.0000 1.9632 1.9649 418.1069 418.5463 0.0660 -1.0000 -1.0000 5116951 1588679500.00 151.5796 59.9936 32.0000 1.9647 1.9664 418.1978 418.6372 0.0659 -1.0000 -1.0000 5117171 1588679500.10 151.5796 59.9936 32.0000 1.9662 1.9679 417.8711 418.3102 0.0659 -1.0000 -1.0000 5117241 1588679500.20 151.5796 59.9936 32.0000 1.9665 1.9682 417.9237 418.3615 0.0657 -1.0000 -1.0000 5117311 1588679500.30 151.5796 59.9936 32.0000 1.9663 1.9680 418.1911 418.6293 0.0658 -1.0000 -1.0000 5117381 1588679500.40 151.5796 59.9936 32.0000 1.9673 1.9690 418.3816 418.8209 0.0658 -1.0000 -1.0000 5117441 1588679500.50 151.5796 59.9936 32.0000 1.9682 1.9699 417.7677 418.2070 0.0660 -1.0000 -1.0000 5117691 1588679500.60 151.5796 59.9936 32.0000 1.9654 1.9671 417.8751 418.3145 0.0660 -1.0000 -1.0000 5117750 1588679500.70 151.5796 59.9936 32.0000 1.9642 1.9659 418.1923 418.6321 0.0660 -1.0000 -1.0000 5117810 1588679500.80 151.4403 59.9936 32.0000 1.9657 1.9674 418.1294 418.5686 0.0659 -1.0000 -1.0000 5117890 1588679500.90 151.4403 59.9936 32.0000 1.9690 1.9707 417.7946 418.2337 0.0659 -1.0000 -1.0000 5117950 1588679501.00 151.4403 59.9936 32.0000 1.9665 1.9682 418.2670 418.7063 0.0659 -1.0000 -1.0000 5118180 1588679501.10 151.4403 59.9936 32.0000 1.9674 1.9691 418.3094 418.7485 0.0659 -1.0000 -1.0000 5118260 1588679501.20 151.4403 59.9936 32.0000 1.9686 1.9703 417.9419 418.3809 0.0659 -1.0000 -1.0000 5118320 1588679501.30 151.7238 59.9936 32.0000 1.9682 1.9699 418.1375 418.5758 0.0657 -1.0000 -1.0000 5118380 1588679501.40 151.7238 59.9936 32.0000 1.9679 1.9696 417.8747 418.3127 0.0658 -1.0000 -1.0000 5118450 1588679501.50 151.7238 59.9936 32.0000 1.9657 1.9674 417.7290 418.1677 0.0658 -1.0000 -1.0000 5118690 1588679501.60 151.7238 59.9936 32.0000 1.9650 1.9667 417.9895 418.4272 0.0657 -1.0000 -1.0000 5118750 1588679501.70 151.7238 59.9936 32.0000 1.9653 1.9670 417.9277 418.3666 0.0659 -1.0000 -1.0000 5118820 1588679501.80 151.7065 59.9936 32.0000 1.9674 1.9691 417.6432 418.0812 0.0658 -1.0000 -1.0000 5118880 1588679501.90 151.6248 59.9936 32.0000 1.9670 1.9687 417.5508 417.9883 0.0657 -1.0000 -1.0000 5118960 1588679502.00 151.6248 59.9936 32.0000 1.9653 1.9670 417.9250 418.3627 0.0657 -1.0000 -1.0000 5119160 1588679502.10 151.6248 59.9936 32.0000 1.9649 1.9666 418.2017 418.6403 0.0658 -1.0000 -1.0000 5119220 1588679502.20 151.6248 59.9936 32.0000 1.9657 1.9674 417.8380 418.2769 0.0660 -1.0000 -1.0000 5119300 1588679502.30 151.6248 59.9936 32.0000 1.9672 1.9689 417.6564 418.0956 0.0659 -1.0000 -1.0000 5119359 1588679502.40 151.2816 59.9936 32.0000 1.9654 1.9671 417.9282 418.3673 0.0659 -1.0000 -1.0000 5119420 1588679502.50 151.2816 59.9936 32.0000 1.9635 1.9652 418.2404 418.6795 0.0658 -1.0000 -1.0000 5119659 1588679502.60 151.2816 59.9936 32.0000 1.9652 1.9669 417.9647 418.4029 0.0658 -1.0000 -1.0000 5119719 1588679502.70 151.2816 59.9936 32.0000 1.9659 1.9676 417.5004 417.9381 0.0658 -1.0000 -1.0000 5119789 1588679502.80 151.2816 59.9936 32.0000 1.9648 1.9665 417.9220 418.3599 0.0657 -1.0000 -1.0000 5119859 1588679502.90 151.2816 59.9936 32.0000 1.9655 1.9672 418.1937 418.6322 0.0658 -1.0000 -1.0000 5119919 1588679503.00 151.6782 59.9936 32.0000 1.9687 1.9704 417.9420 418.3807 0.0658 -1.0000 -1.0000 5120989 1588679503.10 151.6782 59.9936 32.0000 1.9690 1.9707 417.9150 418.3539 0.0659 -1.0000 -1.0000 5121069 1588679503.20 151.6782 59.9936 32.0000 1.9682 1.9699 418.1449 418.5852 0.0661 -1.0000 -1.0000 5121129 1588679503.30 151.6782 59.9936 32.0000 1.9696 1.9713 417.9433 418.3824 0.0659 -1.0000 -1.0000 5121189 1588679503.40 151.6782 59.9936 32.0000 1.9679 1.9696 417.8348 418.2733 0.0658 -1.0000 -1.0000 5121259 1588679503.50 151.5797 59.9936 32.0000 1.9665 1.9682 418.0602 418.4990 0.0658 -1.0000 -1.0000 5121319 1588679503.60 151.1331 59.9936 32.0000 1.9657 1.9674 417.8870 418.3253 0.0659 -1.0000 -1.0000 5121389 1588679503.70 151.1331 59.9936 32.0000 1.9657 1.9674 417.4803 417.9194 0.0660 -1.0000 -1.0000 5121458 1588679503.80 151.1331 59.9936 32.0000 1.9657 1.9674 417.7919 418.2301 0.0658 -1.0000 -1.0000 5121518 1588679503.90 151.1331 59.9936 32.0000 1.9635 1.9652 418.1246 418.5635 0.0658 -1.0000 -1.0000 5121599 1588679504.00 151.1331 59.9936 32.0000 1.9664 1.9681 417.9358 418.3746 0.0659 -1.0000 -1.0000 5121658 1588679504.10 151.5144 59.9936 32.0000 1.9681 1.9698 417.7659 418.2048 0.0659 -1.0000 -1.0000 5121718 1588679504.20 151.5144 59.9936 32.0000 1.9678 1.9695 417.9510 418.3904 0.0660 -1.0000 -1.0000 5121798 1588679504.30 151.5144 59.9936 32.0000 1.9648 1.9665 418.2974 418.7370 0.0659 -1.0000 -1.0000 5121858 1588679504.40 151.5144 59.9936 32.0000 1.9645 1.9662 418.1966 418.6371 0.0660 -1.0000 -1.0000 5121918 1588679504.50 151.5144 59.9936 32.0000 1.9672 1.9689 417.9375 418.3766 0.0659 -1.0000 -1.0000 5122138 1588679504.60 151.4111 59.9918 32.0000 1.9653 1.9670 418.0459 418.4842 0.0658 -1.0000 -1.0000 5122208 1588679504.70 151.3733 59.9912 32.0000 1.9673 1.9690 418.1926 418.6316 0.0658 -1.0000 -1.0000 5122268 1588679504.80 151.3733 59.9912 32.0000 1.9662 1.9679 418.1406 418.5803 0.0660 -1.0000 -1.0000 5122358 1588679504.90 151.3733 59.9912 32.0000 1.9676 1.9693 417.5486 417.9857 0.0658 -1.0000 -1.0000 5122418 1588679505.00 151.3733 59.9912 32.0000 1.9657 1.9674 417.8167 418.2560 0.0660 -1.0000 -1.0000 5122488 1588679505.10 151.3733 59.9912 32.0000 1.9668 1.9685 418.3026 418.7428 0.0660 -1.0000 -1.0000 5122598 1588679505.20 151.3733 59.9912 32.0000 1.9681 1.9698 417.8136 418.2519 0.0658 -1.0000 -1.0000 5122668 1588679505.30 151.3733 59.9912 32.0000 1.9690 1.9707 418.1388 418.5779 0.0659 -1.0000 -1.0000 5122728 1588679505.40 151.3733 59.9912 32.0000 1.9664 1.9681 418.0552 418.4943 0.0659 -1.0000 -1.0000 5122798 1588679505.50 151.3733 59.9912 32.0000 1.9666 1.9683 417.7289 418.1674 0.0658 -1.0000 -1.0000 5122858 1588679505.60 151.3733 59.9912 32.0000 1.9663 1.9680 417.6772 418.1153 0.0658 -1.0000 -1.0000 5122928 1588679505.70 151.3733 59.9912 32.0000 1.9656 1.9673 417.9396 418.3783 0.0659 -1.0000 -1.0000 5122998 1588679505.80 151.3733 59.9912 32.0000 1.9665 1.9682 417.5444 417.9831 0.0659 -1.0000 -1.0000 5123058 1588679505.90 151.6979 59.9912 32.0000 1.9670 1.9687 417.5542 417.9925 0.0659 -1.0000 -1.0000 5123138 1588679506.00 151.6979 59.9912 32.0000 1.9662 1.9679 417.9803 418.4200 0.0660 -1.0000 -1.0000 5123208 1588679506.10 151.6979 59.9912 32.0000 1.9673 1.9690 417.6087 418.0448 0.0656 -1.0000 -1.0000 5123378 1588679506.20 151.6979 59.9912 32.0000 1.9656 1.9673 417.5707 418.0094 0.0659 -1.0000 -1.0000 5123458 1588679506.30 151.6979 59.9912 32.0000 1.9668 1.9685 417.8343 418.2724 0.0658 -1.0000 -1.0000 5123518 1588679506.40 151.6979 59.9912 32.0000 1.9658 1.9675 418.0280 418.4671 0.0659 -1.0000 -1.0000 5123577 1588679506.50 151.6979 59.9912 32.0000 1.9679 1.9696 417.9357 418.3749 0.0660 -1.0000 -1.0000 5123657 1588679506.60 151.6979 59.9912 32.0000 1.9687 1.9704 417.5099 417.9474 0.0658 -1.0000 -1.0000 5123727 1588679506.70 151.6979 59.9912 32.0000 1.9677 1.9694 417.7785 418.2170 0.0658 -1.0000 -1.0000 5123787 1588679506.80 151.6979 59.9912 32.0000 1.9660 1.9677 418.0570 418.4957 0.0659 -1.0000 -1.0000 5123857 1588679506.90 151.6979 59.9912 32.0000 1.9669 1.9686 417.7875 418.2261 0.0658 -1.0000 -1.0000 5123927 1588679507.00 151.6979 59.9912 32.0000 1.9669 1.9686 417.6160 418.0532 0.0657 -1.0000 -1.0000 5123987 1588679507.10 151.4452 59.9912 32.0000 1.9664 1.9681 418.0946 418.5323 0.0657 -1.0000 -1.0000 5124227 1588679507.20 151.4452 59.9912 32.0000 1.9662 1.9679 418.0538 418.4923 0.0658 -1.0000 -1.0000 5124287 1588679507.30 151.4452 59.9912 32.0000 1.9666 1.9683 417.7380 418.1762 0.0658 -1.0000 -1.0000 5124347 1588679507.40 151.4452 59.9912 32.0000 1.9667 1.9684 417.5575 417.9970 0.0661 -1.0000 -1.0000 5124427 1588679507.50 151.4452 59.9912 32.0000 1.9659 1.9676 417.8566 418.2960 0.0659 -1.0000 -1.0000 5124487 1588679507.60 151.3963 59.9912 32.0000 1.9655 1.9671 418.0560 418.4949 0.0659 -1.0000 -1.0000 5124547 1588679507.70 151.3885 59.9912 32.0000 1.9678 1.9695 417.9786 418.4170 0.0657 -1.0000 -1.0000 5124617 1588679507.80 151.3885 59.9912 32.0000 1.9675 1.9692 417.7181 418.1550 0.0657 -1.0000 -1.0000 5124687 1588679507.90 151.3885 59.9912 32.0000 1.9674 1.9691 418.0323 418.4700 0.0657 -1.0000 -1.0000 5124767 1588679508.00 151.3885 59.9912 32.0000 1.9698 1.9715 417.5060 417.9445 0.0659 -1.0000 -1.0000 5124827 1588679508.10 151.3885 59.9912 32.0000 1.9683 1.9701 417.9739 418.4131 0.0659 -1.0000 -1.0000 5125057 1588679508.20 151.1645 59.9912 32.0000 1.9658 1.9675 418.3428 418.7819 0.0658 -1.0000 -1.0000 5125137 1588679508.30 151.1645 59.9912 32.0000 1.9667 1.9684 417.8028 418.2414 0.0659 -1.0000 -1.0000 5125197 1588679508.40 151.1645 59.9912 32.0000 1.9649 1.9666 417.9352 418.3744 0.0659 -1.0000 -1.0000 5125257 1588679508.50 151.1645 59.9912 32.0000 1.9638 1.9655 418.1904 418.6298 0.0659 -1.0000 -1.0000 5125327 1588679508.60 151.1645 59.9912 32.0000 1.9643 1.9660 417.9741 418.4133 0.0659 -1.0000 -1.0000 5125946 1588679508.70 151.1685 59.9912 32.0000 1.9669 1.9686 417.6797 418.1172 0.0656 -1.0000 -1.0000 5126006 1588679508.80 151.1729 59.9912 32.0000 1.9647 1.9664 417.9115 418.3484 0.0656 -1.0000 -1.0000 5126076 1588679508.90 151.1729 59.9912 32.0000 1.9637 1.9654 417.9221 418.3610 0.0659 -1.0000 -1.0000 5126136 1588679509.00 151.1729 59.9912 32.0000 1.9666 1.9683 417.8777 418.3162 0.0658 -1.0000 -1.0000 5126216 1588679509.10 151.1729 59.9912 32.0000 1.9668 1.9685 417.7212 418.1594 0.0658 -1.0000 -1.0000 5126286 1588679509.20 151.1729 59.9912 32.0000 1.9647 1.9664 417.9289 418.3669 0.0658 -1.0000 -1.0000 5126526 1588679509.30 151.1812 59.9912 32.0000 1.9645 1.9662 418.0901 418.5288 0.0658 -1.0000 -1.0000 5126596 1588679509.40 151.1812 59.9912 32.0000 1.9671 1.9688 417.5748 418.0130 0.0659 -1.0000 -1.0000 5126666 1588679509.50 151.1812 59.9912 32.0000 1.9664 1.9681 417.6057 418.0452 0.0659 -1.0000 -1.0000 5126726 1588679509.60 151.1812 59.9912 32.0000 1.9648 1.9665 418.0518 418.4904 0.0658 -1.0000 -1.0000 5126786 1588679509.70 151.1812 59.9912 32.0000 1.9651 1.9668 418.1078 418.5465 0.0659 -1.0000 -1.0000 5126866 1588679509.80 151.3575 59.9915 32.0000 1.9679 1.9696 417.9790 418.4186 0.0659 -1.0000 -1.0000 5126926 1588679509.90 151.5154 59.9918 32.0000 1.9669 1.9686 417.6771 418.1153 0.0659 -1.0000 -1.0000 5127006 1588679510.00 151.5154 59.9918 32.0000 1.9637 1.9654 417.6643 418.1024 0.0658 -1.0000 -1.0000 5127066 1588679510.10 151.5154 59.9918 32.0000 1.9645 1.9662 417.9445 418.3833 0.0659 -1.0000 -1.0000 5127126 1588679510.20 151.5154 59.9918 32.0000 1.9691 1.9708 417.8264 418.2655 0.0659 -1.0000 -1.0000 5127196 1588679510.30 151.5154 59.9918 32.0000 1.9676 1.9693 417.6965 418.1340 0.0657 -1.0000 -1.0000 5127266 1588679510.40 151.5154 59.9918 32.0000 1.9640 1.9657 418.0553 418.4932 0.0657 -1.0000 -1.0000 5127326 1588679510.50 151.5154 59.9918 32.0000 1.9670 1.9687 418.2106 418.6496 0.0659 -1.0000 -1.0000 5127396 1588679510.60 151.6150 59.9918 32.0000 1.9677 1.9694 417.8225 418.2593 0.0657 -1.0000 -1.0000 5127465 1588679510.70 151.6150 59.9918 32.0000 1.9666 1.9683 418.4067 418.8455 0.0657 -1.0000 -1.0000 5127705 1588679510.80 151.6150 59.9918 32.0000 1.9693 1.9710 417.7674 418.2037 0.0655 -1.0000 -1.0000 5127775 1588679510.90 151.6150 59.9918 32.0000 1.9669 1.9686 417.9656 418.4052 0.0659 -1.0000 -1.0000 5127835 1588679511.00 151.6150 59.9918 32.0000 1.9660 1.9677 418.2300 418.6692 0.0660 -1.0000 -1.0000 5127895 1588679511.10 151.4002 59.9918 32.0000 1.9673 1.9690 417.7611 418.2011 0.0661 -1.0000 -1.0000 5127975 1588679511.20 151.4002 59.9918 32.0000 1.9675 1.9692 417.7530 418.1906 0.0658 -1.0000 -1.0000 5128405 1588679511.30 151.4002 59.9918 32.0000 1.9645 1.9662 418.2890 418.7290 0.0660 -1.0000 -1.0000 5128465 1588679511.40 151.4002 59.9918 32.0000 1.9638 1.9655 417.9866 418.4259 0.0659 -1.0000 -1.0000 5128545 1588679511.50 151.4002 59.9918 32.0000 1.9671 1.9688 417.7535 418.1917 0.0658 -1.0000 -1.0000 5128605 1588679511.60 151.3880 59.9918 32.0000 1.9649 1.9666 417.7932 418.2310 0.0658 -1.0000 -1.0000 5128665 1588679511.70 151.3235 59.9918 32.0000 1.9650 1.9667 418.2677 418.7074 0.0660 -1.0000 -1.0000 5128915 1588679511.80 151.3235 59.9918 32.0000 1.9679 1.9696 418.2649 418.7045 0.0660 -1.0000 -1.0000 5128975 1588679511.90 151.3235 59.9918 32.0000 1.9668 1.9685 418.0837 418.5231 0.0659 -1.0000 -1.0000 5129045 1588679512.00 151.3235 59.9918 32.0000 1.9670 1.9687 417.5750 418.0135 0.0659 -1.0000 -1.0000 5129105 1588679512.10 151.3235 59.9918 32.0000 1.9651 1.9668 418.0353 418.4742 0.0659 -1.0000 -1.0000 5129195 1588679512.20 151.3389 59.9918 32.0000 1.9657 1.9674 418.1333 418.5725 0.0659 -1.0000 -1.0000 5129395 1588679512.30 151.3389 59.9918 32.0000 1.9660 1.9677 418.1674 418.6068 0.0659 -1.0000 -1.0000 5129454 1588679512.40 151.3389 59.9918 32.0000 1.9649 1.9666 418.0989 418.5373 0.0658 -1.0000 -1.0000 5129524 1588679512.50 151.3389 59.9918 32.0000 1.9671 1.9688 418.3429 418.7819 0.0658 -1.0000 -1.0000 5129594 1588679512.60 151.3389 59.9918 32.0000 1.9689 1.9706 417.8627 418.3011 0.0658 -1.0000 -1.0000 5129654 1588679512.70 151.5110 59.9918 32.0000 1.9658 1.9675 418.2138 418.6528 0.0659 -1.0000 -1.0000 5129714 1588679512.80 151.5766 59.9918 32.0000 1.9673 1.9690 418.1666 418.6060 0.0659 -1.0000 -1.0000 5129794 1588679512.90 151.5766 59.9918 32.0000 1.9675 1.9692 417.8787 418.3168 0.0658 -1.0000 -1.0000 5129854 1588679513.00 151.5766 59.9918 32.0000 1.9663 1.9680 417.9240 418.3622 0.0657 -1.0000 -1.0000 5129914 1588679513.10 151.5766 59.9918 32.0000 1.9646 1.9663 418.1982 418.6364 0.0658 -1.0000 -1.0000 5129984 1588679513.20 151.5766 59.9918 32.0000 1.9654 1.9671 418.0557 418.4950 0.0659 -1.0000 -1.0000 5130164 1588679513.30 151.6414 59.9918 32.0000 1.9676 1.9693 417.6219 418.0598 0.0658 -1.0000 -1.0000 5130224 1588679513.40 151.6414 59.9918 32.0000 1.9678 1.9695 417.6970 418.1348 0.0657 -1.0000 -1.0000 5130304 1588679513.50 151.6414 59.9918 32.0000 1.9654 1.9671 418.1475 418.5860 0.0658 -1.0000 -1.0000 5130364 1588679513.60 151.6414 59.9918 32.0000 1.9671 1.9688 417.9127 418.3523 0.0660 -1.0000 -1.0000 5130424 1588679513.70 151.6414 59.9918 32.0000 1.9682 1.9699 417.6167 418.0551 0.0658 -1.0000 -1.0000 5130494 1588679513.80 151.6487 59.9918 32.0000 1.9642 1.9659 417.8746 418.3129 0.0658 -1.0000 -1.0000 5130634 1588679513.90 151.7901 59.9918 32.0000 1.9673 1.9690 417.7423 418.1811 0.0659 -1.0000 -1.0000 5130704 1588679514.00 151.7901 59.9918 32.0000 1.9678 1.9695 417.6105 418.0489 0.0658 -1.0000 -1.0000 5130774 1588679514.10 151.7901 59.9918 32.0000 1.9671 1.9688 418.2529 418.6921 0.0659 -1.0000 -1.0000 5130844 1588679514.20 151.7901 59.9918 32.0000 1.9669 1.9686 418.0137 418.4526 0.0658 -1.0000 -1.0000 5130914 1588679514.30 151.7901 59.9918 32.0000 1.9668 1.9685 417.5570 417.9954 0.0659 -1.0000 -1.0000 5130974 1588679514.40 151.2682 59.9918 32.0000 1.9675 1.9692 417.8809 418.3191 0.0658 -1.0000 -1.0000 5131034 1588679514.50 151.2682 59.9918 32.0000 1.9644 1.9661 417.9312 418.3696 0.0658 -1.0000 -1.0000 5131114 1588679514.60 151.2682 59.9918 32.0000 1.9670 1.9687 417.6791 418.1178 0.0658 -1.0000 -1.0000 5131173 1588679514.70 151.2682 59.9918 32.0000 1.9670 1.9687 417.4983 417.9355 0.0657 -1.0000 -1.0000 5131234 1588679514.80 151.2682 59.9918 32.0000 1.9662 1.9679 417.9555 418.3947 0.0659 -1.0000 -1.0000 5131913 1588679514.90 151.4982 59.9936 32.0000 1.9689 1.9706 418.1139 418.5521 0.0658 -1.0000 -1.0000 5131973 1588679515.00 151.6106 59.9944 32.0000 1.9671 1.9688 417.6701 418.1092 0.0660 -1.0000 -1.0000 5132063 1588679515.10 151.6106 59.9944 32.0000 1.9670 1.9687 417.9735 418.4123 0.0659 -1.0000 -1.0000 5132153 1588679515.20 151.6106 59.9944 32.0000 1.9643 1.9660 418.3714 418.8115 0.0661 -1.0000 -1.0000 5132213 1588679515.30 151.6106 59.9944 32.0000 1.9661 1.9678 417.8727 418.3125 0.0660 -1.0000 -1.0000 5132393 1588679515.40 151.6106 59.9944 32.0000 1.9677 1.9694 417.7041 418.1417 0.0658 -1.0000 -1.0000 5132463 1588679515.50 151.6978 59.9944 32.0000 1.9660 1.9677 417.8508 418.2893 0.0658 -1.0000 -1.0000 5132523 1588679515.60 151.6978 59.9944 32.0000 1.9638 1.9655 418.2306 418.6702 0.0660 -1.0000 -1.0000 5132593 1588679515.70 151.6978 59.9944 32.0000 1.9682 1.9699 417.7877 418.2266 0.0659 -1.0000 -1.0000 5132673 1588679515.80 151.6978 59.9944 32.0000 1.9681 1.9698 417.5663 418.0050 0.0659 -1.0000 -1.0000 5132733 1588679515.90 151.6978 59.9944 32.0000 1.9667 1.9684 417.8037 418.2408 0.0656 -1.0000 -1.0000 5132803 1588679516.00 151.5080 59.9944 32.0000 1.9676 1.9693 418.2918 418.7305 0.0659 -1.0000 -1.0000 5132863 1588679516.10 151.4661 59.9944 32.0000 1.9680 1.9697 417.6827 418.1218 0.0660 -1.0000 -1.0000 5132933 1588679516.20 151.4661 59.9944 32.0000 1.9688 1.9705 417.7133 418.1528 0.0660 -1.0000 -1.0000 5133003 1588679516.30 151.4661 59.9944 32.0000 1.9675 1.9692 418.0949 418.5333 0.0658 -1.0000 -1.0000 5133972 1588679516.40 151.4661 59.9944 32.0000 1.9667 1.9684 418.0234 418.4620 0.0659 -1.0000 -1.0000 5134042 1588679516.50 151.4661 59.9944 32.0000 1.9680 1.9697 417.6765 418.1139 0.0657 -1.0000 -1.0000 5134112 1588679516.60 151.3829 59.9944 32.0000 1.9682 1.9699 417.8041 418.2431 0.0658 -1.0000 -1.0000 5134182 1588679516.70 151.3829 59.9944 32.0000 1.9653 1.9670 418.1646 418.6028 0.0658 -1.0000 -1.0000 5134242 1588679516.80 151.3829 59.9944 32.0000 1.9664 1.9681 417.8060 418.2442 0.0658 -1.0000 -1.0000 5134312 1588679516.90 151.3829 59.9944 32.0000 1.9687 1.9704 417.4904 417.9277 0.0658 -1.0000 -1.0000 5134412 1588679517.00 151.3829 59.9944 32.0000 1.9663 1.9680 417.5907 418.0293 0.0659 -1.0000 -1.0000 5134472 1588679517.10 151.4541 59.9944 32.0000 1.9650 1.9667 418.1386 418.5776 0.0659 -1.0000 -1.0000 5134542 1588679517.20 151.6402 59.9944 32.0000 1.9662 1.9679 418.1843 418.6231 0.0658 -1.0000 -1.0000 5134612 1588679517.30 151.6402 59.9944 32.0000 1.9679 1.9696 418.0716 418.5100 0.0658 -1.0000 -1.0000 5134672 1588679517.40 151.6402 59.9944 32.0000 1.9702 1.9719 417.7157 418.1539 0.0658 -1.0000 -1.0000 5134742 1588679517.50 151.6402 59.9944 32.0000 1.9663 1.9680 418.0757 418.5141 0.0657 -1.0000 -1.0000 5134802 1588679517.60 151.6402 59.9944 32.0000 1.9654 1.9671 418.1875 418.6270 0.0659 -1.0000 -1.0000 5134872 1588679517.70 151.7876 59.9944 32.0000 1.9674 1.9691 417.8660 418.3045 0.0659 -1.0000 -1.0000 5134952 1588679517.80 151.7876 59.9944 32.0000 1.9676 1.9693 417.8326 418.2716 0.0659 -1.0000 -1.0000 5135012 1588679517.90 151.7876 59.9944 32.0000 1.9693 1.9710 418.0955 418.5341 0.0658 -1.0000 -1.0000 5135081 1588679518.00 151.7876 59.9944 32.0000 1.9703 1.9720 417.7791 418.2167 0.0657 -1.0000 -1.0000 5135141 1588679518.10 151.7876 59.9944 32.0000 1.9675 1.9692 418.2363 418.6755 0.0659 -1.0000 -1.0000 5135212 1588679518.20 151.7876 59.9944 32.0000 1.9679 1.9696 418.0988 418.5380 0.0659 -1.0000 -1.0000 5135281 1588679518.30 151.8322 59.9944 32.0000 1.9680 1.9697 418.0803 418.5179 0.0657 -1.0000 -1.0000 5135341 1588679518.40 151.6249 59.9944 32.0000 1.9648 1.9665 418.1915 418.6297 0.0657 -1.0000 -1.0000 5135401 1588679518.50 151.6249 59.9944 32.0000 1.9653 1.9670 418.0170 418.4551 0.0658 -1.0000 -1.0000 5135481 1588679518.60 151.6249 59.9944 32.0000 1.9677 1.9694 417.8285 418.2674 0.0659 -1.0000 -1.0000 5135541 1588679518.70 151.6249 59.9944 32.0000 1.9668 1.9685 417.5665 418.0048 0.0659 -1.0000 -1.0000 5135601 1588679518.80 151.6249 59.9944 32.0000 1.9654 1.9671 417.7660 418.2031 0.0657 -1.0000 -1.0000 5135671 1588679518.90 151.6761 59.9944 32.0000 1.9648 1.9665 418.1666 418.6059 0.0659 -1.0000 -1.0000 5135911 1588679519.00 151.6761 59.9944 32.0000 1.9664 1.9681 417.6787 418.1176 0.0659 -1.0000 -1.0000 5135971 1588679519.10 151.6761 59.9944 32.0000 1.9668 1.9685 417.7429 418.1810 0.0659 -1.0000 -1.0000 5136041 1588679519.20 151.6761 59.9944 32.0000 1.9650 1.9667 418.1507 418.5909 0.0661 -1.0000 -1.0000 5136111 1588679519.30 151.6761 59.9944 32.0000 1.9672 1.9689 418.1548 418.5941 0.0659 -1.0000 -1.0000 5136171 1588679519.40 151.6761 59.9944 32.0000 1.9690 1.9707 417.8359 418.2750 0.0659 -1.0000 -1.0000 5136411 1588679519.50 151.4664 59.9944 32.0000 1.9680 1.9697 417.8271 418.2647 0.0656 -1.0000 -1.0000 5136471 1588679519.60 151.4664 59.9944 32.0000 1.9665 1.9682 418.2144 418.6529 0.0658 -1.0000 -1.0000 5136531 1588679519.70 151.4664 59.9944 32.0000 1.9700 1.9717 418.0043 418.4433 0.0659 -1.0000 -1.0000 5136611 1588679519.80 151.4664 59.9944 32.0000 1.9689 1.9706 417.7388 418.1767 0.0657 -1.0000 -1.0000 5136671 1588679519.90 151.4664 59.9944 32.0000 1.9657 1.9674 418.2729 418.7117 0.0658 -1.0000 -1.0000 5136921 1588679520.00 151.2290 59.9951 32.0000 1.9646 1.9663 418.1730 418.6124 0.0660 -1.0000 -1.0000 5136980 1588679520.10 151.1870 59.9952 32.0000 1.9651 1.9668 417.6292 418.0673 0.0658 -1.0000 -1.0000 5137050 1588679520.20 151.1870 59.9952 32.0000 1.9649 1.9666 417.7323 418.1699 0.0657 -1.0000 -1.0000 5137121 1588679520.30 151.1870 59.9952 32.0000 1.9660 1.9677 418.1294 418.5667 0.0656 -1.0000 -1.0000 5137180 1588679520.40 151.1870 59.9952 32.0000 1.9665 1.9682 418.2722 418.7104 0.0658 -1.0000 -1.0000 5137410 1588679520.50 151.1870 59.9952 32.0000 1.9671 1.9688 417.7711 418.2098 0.0659 -1.0000 -1.0000 5137480 1588679520.60 151.6771 59.9952 32.0000 1.9665 1.9682 417.6876 418.1253 0.0657 -1.0000 -1.0000 5137540 1588679520.70 151.6885 59.9952 32.0000 1.9659 1.9676 417.8928 418.3310 0.0658 -1.0000 -1.0000 5137610 1588679520.80 151.6885 59.9952 32.0000 1.9669 1.9686 418.1875 418.6260 0.0657 -1.0000 -1.0000 5137680 1588679520.90 151.6885 59.9952 32.0000 1.9680 1.9697 417.9324 418.3732 0.0661 -1.0000 -1.0000 5138250 1588679521.00 151.6885 59.9952 32.0000 1.9690 1.9707 417.8241 418.2625 0.0657 -1.0000 -1.0000 5138310 1588679521.10 151.6885 59.9952 32.0000 1.9669 1.9686 418.3095 418.7473 0.0657 -1.0000 -1.0000 5138390 1588679521.20 151.5693 59.9952 32.0000 1.9679 1.9696 417.7661 418.2057 0.0660 -1.0000 -1.0000 5138450 1588679521.30 151.5693 59.9952 32.0000 1.9659 1.9676 418.3960 418.8351 0.0658 -1.0000 -1.0000 5138520 1588679521.40 151.5693 59.9952 32.0000 1.9658 1.9675 418.2588 418.6978 0.0658 -1.0000 -1.0000 5138590 1588679521.50 151.5693 59.9952 32.0000 1.9678 1.9695 417.6604 418.1001 0.0660 -1.0000 -1.0000 5138650 1588679521.60 151.5693 59.9952 32.0000 1.9662 1.9679 417.9240 418.3635 0.0659 -1.0000 -1.0000 5138710 1588679521.70 151.6957 59.9952 32.0000 1.9658 1.9675 418.1551 418.5950 0.0660 -1.0000 -1.0000 5138789 1588679521.80 151.6957 59.9952 32.0000 1.9681 1.9698 418.0975 418.5367 0.0659 -1.0000 -1.0000 5138849 1588679521.90 151.6957 59.9952 32.0000 1.9666 1.9683 417.8159 418.2553 0.0660 -1.0000 -1.0000 5138920 1588679522.00 151.6957 59.9952 32.0000 1.9651 1.9668 418.1316 418.5692 0.0656 -1.0000 -1.0000 5138989 1588679522.10 151.6957 59.9952 32.0000 1.9648 1.9665 418.1943 418.6325 0.0658 -1.0000 -1.0000 5139049 1588679522.20 151.6957 59.9952 32.0000 1.9665 1.9682 418.0124 418.4512 0.0659 -1.0000 -1.0000 5139120 1588679522.30 151.5166 59.9952 32.0000 1.9664 1.9681 417.9940 418.4327 0.0658 -1.0000 -1.0000 5139179 1588679522.40 151.3947 59.9952 32.0000 1.9662 1.9679 418.3633 418.8022 0.0658 -1.0000 -1.0000 5139249 1588679522.50 151.3947 59.9952 32.0000 1.9675 1.9692 418.1598 418.5984 0.0658 -1.0000 -1.0000 5139489 1588679522.60 151.3947 59.9952 32.0000 1.9682 1.9699 417.7909 418.2293 0.0659 -1.0000 -1.0000 5139549 1588679522.70 151.3947 59.9952 32.0000 1.9671 1.9688 417.8559 418.2945 0.0658 -1.0000 -1.0000 5139619 1588679522.80 151.3947 59.9952 32.0000 1.9651 1.9668 418.0525 418.4917 0.0660 -1.0000 -1.0000 5139689 1588679522.90 151.3947 59.9952 32.0000 1.9652 1.9669 417.9446 418.3832 0.0658 -1.0000 -1.0000 5139749 1588679523.00 151.4248 59.9952 32.0000 1.9692 1.9709 417.6897 418.1278 0.0659 -1.0000 -1.0000 5140229 1588679523.10 151.4248 59.9952 32.0000 1.9660 1.9677 417.7584 418.1968 0.0658 -1.0000 -1.0000 5140299 1588679523.20 151.4248 59.9952 32.0000 1.9657 1.9674 418.0726 418.5107 0.0657 -1.0000 -1.0000 5140379 1588679523.30 151.4248 59.9952 32.0000 1.9681 1.9698 418.2145 418.6530 0.0658 -1.0000 -1.0000 5140439 1588679523.40 151.4248 59.9952 32.0000 1.9676 1.9693 417.8652 418.3032 0.0658 -1.0000 -1.0000 5140509 1588679523.50 151.5357 59.9952 32.0000 1.9668 1.9685 418.0855 418.5241 0.0658 -1.0000 -1.0000 5140698 1588679523.60 151.5471 59.9952 32.0000 1.9667 1.9684 418.2033 418.6425 0.0659 -1.0000 -1.0000 5140758 1588679523.70 151.5471 59.9952 32.0000 1.9677 1.9694 417.6020 418.0408 0.0659 -1.0000 -1.0000 5140829 1588679523.80 151.5471 59.9952 32.0000 1.9673 1.9690 417.7835 418.2224 0.0659 -1.0000 -1.0000 5140889 1588679523.90 151.5471 59.9952 32.0000 1.9672 1.9689 417.8845 418.3234 0.0659 -1.0000 -1.0000 5140968 1588679524.00 151.5889 59.9952 32.0000 1.9701 1.9718 417.5649 418.0040 0.0660 -1.0000 -1.0000 5141028 1588679524.10 151.7221 59.9952 32.0000 1.9687 1.9704 418.2468 418.6856 0.0658 -1.0000 -1.0000 5141088 1588679524.20 151.7221 59.9952 32.0000 1.9680 1.9697 418.1611 418.5999 0.0659 -1.0000 -1.0000 5141158 1588679524.30 151.7221 59.9952 32.0000 1.9686 1.9703 417.7020 418.1413 0.0660 -1.0000 -1.0000 5141228 1588679524.40 151.7221 59.9952 32.0000 1.9664 1.9681 417.9641 418.4033 0.0660 -1.0000 -1.0000 5141288 1588679524.50 151.7221 59.9952 32.0000 1.9655 1.9672 417.8090 418.2475 0.0658 -1.0000 -1.0000 5142048 1588679524.60 151.4838 59.9951 32.0000 1.9664 1.9681 417.5884 418.0262 0.0658 -1.0000 -1.0000 5142118 1588679524.70 151.4838 59.9951 32.0000 1.9674 1.9691 417.9888 418.4273 0.0657 -1.0000 -1.0000 5142178 1588679524.80 151.4838 59.9951 32.0000 1.9656 1.9673 418.2287 418.6656 0.0655 -1.0000 -1.0000 5142248 1588679524.90 151.4838 59.9951 32.0000 1.9668 1.9685 417.6477 418.0862 0.0659 -1.0000 -1.0000 5142318 1588679525.00 151.4838 59.9951 32.0000 1.9666 1.9683 417.5724 418.0101 0.0657 -1.0000 -1.0000 5142378 1588679525.10 151.4803 59.9951 32.0000 1.9663 1.9680 417.9855 418.4227 0.0656 -1.0000 -1.0000 5142448 1588679525.20 151.4018 59.9951 32.0000 1.9663 1.9680 418.1888 418.6273 0.0658 -1.0000 -1.0000 5142557 1588679525.30 151.4018 59.9951 32.0000 1.9670 1.9687 417.8360 418.2744 0.0658 -1.0000 -1.0000 5142618 1588679525.40 151.4018 59.9951 32.0000 1.9689 1.9706 417.6494 418.0897 0.0661 -1.0000 -1.0000 5142687 1588679525.50 151.4018 59.9951 32.0000 1.9678 1.9695 417.8209 418.2585 0.0656 -1.0000 -1.0000 5142757 1588679525.60 151.4018 59.9951 32.0000 1.9667 1.9684 418.1354 418.5734 0.0658 -1.0000 -1.0000 5142818 1588679525.70 151.4330 59.9951 32.0000 1.9678 1.9695 417.8597 418.2980 0.0658 -1.0000 -1.0000 5142887 1588679525.80 151.6470 59.9951 32.0000 1.9690 1.9707 417.4759 417.9142 0.0658 -1.0000 -1.0000 5142957 1588679525.90 151.6470 59.9951 32.0000 1.9679 1.9696 418.0115 418.4503 0.0659 -1.0000 -1.0000 5143037 1588679526.00 151.6470 59.9951 32.0000 1.9672 1.9689 418.2611 418.6993 0.0658 -1.0000 -1.0000 5143097 1588679526.10 151.6470 59.9951 32.0000 1.9673 1.9690 418.2026 418.6412 0.0658 -1.0000 -1.0000 5143197 1588679526.20 151.6470 59.9951 32.0000 1.9685 1.9702 417.7689 418.2074 0.0658 -1.0000 -1.0000 5143267 1588679526.30 151.6470 59.9951 32.0000 1.9670 1.9687 417.7429 418.1813 0.0659 -1.0000 -1.0000 5143327 1588679526.40 151.4800 59.9951 32.0000 1.9658 1.9675 418.2512 418.6911 0.0660 -1.0000 -1.0000 5143397 1588679526.50 151.4800 59.9951 32.0000 1.9669 1.9686 418.1055 418.5431 0.0657 -1.0000 -1.0000 5143467 1588679526.60 151.4800 59.9951 32.0000 1.9691 1.9708 417.7525 418.1906 0.0658 -1.0000 -1.0000 5143847 1588679526.70 151.4800 59.9951 32.0000 1.9679 1.9696 418.2313 418.6702 0.0658 -1.0000 -1.0000 5143927 1588679526.80 151.4800 59.9951 32.0000 1.9688 1.9705 418.1367 418.5762 0.0659 -1.0000 -1.0000 5143997 1588679526.90 151.4822 59.9951 32.0000 1.9690 1.9707 417.7546 418.1935 0.0659 -1.0000 -1.0000 5144057 1588679527.00 151.5265 59.9951 32.0000 1.9672 1.9689 418.2798 418.7197 0.0660 -1.0000 -1.0000 5144127 1588679527.10 151.5265 59.9951 32.0000 1.9661 1.9678 417.9394 418.3771 0.0658 -1.0000 -1.0000 5144427 1588679527.20 151.5265 59.9951 32.0000 1.9668 1.9685 417.7701 418.2090 0.0659 -1.0000 -1.0000 5144487 1588679527.30 151.5265 59.9951 32.0000 1.9681 1.9698 417.7183 418.1550 0.0656 -1.0000 -1.0000 5144556 1588679527.40 151.5265 59.9951 32.0000 1.9666 1.9683 418.1477 418.5869 0.0659 -1.0000 -1.0000 5144627 1588679527.50 151.5265 59.9951 32.0000 1.9681 1.9698 418.0174 418.4564 0.0659 -1.0000 -1.0000 5144686 1588679527.60 151.6497 59.9951 32.0000 1.9674 1.9691 417.6889 418.1273 0.0658 -1.0000 -1.0000 5144756 1588679527.70 151.6497 59.9951 32.0000 1.9677 1.9694 417.6512 418.0893 0.0658 -1.0000 -1.0000 5144826 1588679527.80 151.6497 59.9951 32.0000 1.9665 1.9682 417.9815 418.4203 0.0659 -1.0000 -1.0000 5144886 1588679527.90 151.6497 59.9951 32.0000 1.9689 1.9706 417.8350 418.2736 0.0659 -1.0000 -1.0000 5144956 1588679528.00 151.6497 59.9951 32.0000 1.9687 1.9704 417.5778 418.0163 0.0658 -1.0000 -1.0000 5145026 1588679528.10 151.5453 59.9951 32.0000 1.9674 1.9691 418.0881 418.5283 0.0662 -1.0000 -1.0000 5145086 1588679528.20 151.5453 59.9951 32.0000 1.9683 1.9700 418.1104 418.5497 0.0659 -1.0000 -1.0000 5145156 1588679528.30 151.5453 59.9951 32.0000 1.9693 1.9710 417.6701 418.1087 0.0658 -1.0000 -1.0000 5145216 1588679528.40 151.5453 59.9951 32.0000 1.9666 1.9683 418.1791 418.6177 0.0658 -1.0000 -1.0000 5145286 1588679528.50 151.5453 59.9951 32.0000 1.9681 1.9698 418.1319 418.5720 0.0660 -1.0000 -1.0000 5145356 1588679528.60 151.5453 59.9951 32.0000 1.9681 1.9698 417.6142 418.0529 0.0658 -1.0000 -1.0000 5145696 1588679528.70 151.2281 59.9951 32.0000 1.9682 1.9699 417.8641 418.3013 0.0656 -1.0000 -1.0000 5145756 1588679528.80 151.2281 59.9951 32.0000 1.9662 1.9679 418.0016 418.4394 0.0658 -1.0000 -1.0000 5145826 1588679528.90 151.2281 59.9951 32.0000 1.9653 1.9670 417.7229 418.1611 0.0657 -1.0000 -1.0000 5145896 1588679529.00 151.2281 59.9951 32.0000 1.9658 1.9675 417.4878 417.9249 0.0657 -1.0000 -1.0000 5145956 1588679529.10 151.2281 59.9951 32.0000 1.9644 1.9661 417.7509 418.1888 0.0657 -1.0000 -1.0000 5146236 1588679529.20 151.2281 59.9951 32.0000 1.9657 1.9674 418.0675 418.5054 0.0657 -1.0000 -1.0000 5146306 1588679529.30 151.2823 59.9951 32.0000 1.9681 1.9698 417.8413 418.2787 0.0657 -1.0000 -1.0000 5146365 1588679529.40 151.4929 59.9951 32.0000 1.9699 1.9716 417.4813 417.9196 0.0659 -1.0000 -1.0000 5146435 1588679529.50 151.4929 59.9951 32.0000 1.9659 1.9676 417.7935 418.2322 0.0659 -1.0000 -1.0000 5146506 1588679529.60 151.4929 59.9951 32.0000 1.9646 1.9662 417.9056 418.3427 0.0657 -1.0000 -1.0000 5146575 1588679529.70 151.4929 59.9951 32.0000 1.9667 1.9684 417.9090 418.3482 0.0660 -1.0000 -1.0000 5146705 1588679529.80 151.4929 59.9951 32.0000 1.9670 1.9687 417.7890 418.2277 0.0658 -1.0000 -1.0000 5146775 1588679529.90 151.5688 59.9892 32.0000 1.9674 1.9691 417.5799 418.0180 0.0658 -1.0000 -1.0000 5146845 1588679530.00 151.5688 59.9892 32.0000 1.9662 1.9679 417.8034 418.2418 0.0659 -1.0000 -1.0000 5146905 1588679530.10 151.5688 59.9892 32.0000 1.9684 1.9701 417.6929 418.1311 0.0658 -1.0000 -1.0000 5146965 1588679530.20 151.5688 59.9892 32.0000 1.9660 1.9677 417.5636 418.0018 0.0658 -1.0000 -1.0000 5147735 1588679530.30 151.5688 59.9892 32.0000 1.9662 1.9679 418.1758 418.6146 0.0659 -1.0000 -1.0000 5147805 1588679530.40 151.5821 59.9892 32.0000 1.9700 1.9717 417.6816 418.1207 0.0660 -1.0000 -1.0000 5147865 1588679530.50 151.6232 59.9892 32.0000 1.9681 1.9698 418.0874 418.5253 0.0657 -1.0000 -1.0000 5147945 1588679530.60 151.6232 59.9892 32.0000 1.9658 1.9675 418.1825 418.6219 0.0660 -1.0000 -1.0000 5148015 1588679530.70 151.6232 59.9892 32.0000 1.9674 1.9691 417.8715 418.3105 0.0659 -1.0000 -1.0000 5148075 1588679530.80 151.6232 59.9892 32.0000 1.9672 1.9689 417.7334 418.1721 0.0659 -1.0000 -1.0000 5148145 1588679530.90 151.6232 59.9892 32.0000 1.9651 1.9668 418.0413 418.4801 0.0658 -1.0000 -1.0000 5148205 1588679531.00 151.5459 59.9892 32.0000 1.9649 1.9666 418.2386 418.6782 0.0659 -1.0000 -1.0000 5148274 1588679531.10 151.4910 59.9892 32.0000 1.9683 1.9700 418.0724 418.5106 0.0658 -1.0000 -1.0000 5148344 1588679531.20 151.4910 59.9892 32.0000 1.9678 1.9695 418.1894 418.6276 0.0657 -1.0000 -1.0000 5148415 1588679531.30 151.4910 59.9892 32.0000 1.9667 1.9684 418.3559 418.7958 0.0660 -1.0000 -1.0000 5148474 1588679531.40 151.4910 59.9892 32.0000 1.9660 1.9677 417.9870 418.4269 0.0659 -1.0000 -1.0000 5148544 1588679531.50 151.4910 59.9892 32.0000 1.9664 1.9681 417.7208 418.1588 0.0657 -1.0000 -1.0000 5148614 1588679531.60 151.5604 59.9892 32.0000 1.9647 1.9664 418.1408 418.5790 0.0658 -1.0000 -1.0000 5148674 1588679531.70 151.5604 59.9892 32.0000 1.9651 1.9668 418.2666 418.7058 0.0659 -1.0000 -1.0000 5148754 1588679531.80 151.5604 59.9892 32.0000 1.9676 1.9693 417.7131 418.1518 0.0659 -1.0000 -1.0000 5148814 1588679531.90 151.5604 59.9892 32.0000 1.9678 1.9695 418.2030 418.6418 0.0659 -1.0000 -1.0000 5148894 1588679532.00 151.5604 59.9892 32.0000 1.9659 1.9676 418.2060 418.6454 0.0659 -1.0000 -1.0000 5148954 1588679532.10 151.5604 59.9892 32.0000 1.9680 1.9697 417.8995 418.3389 0.0660 -1.0000 -1.0000 5149014 1588679532.20 151.4775 59.9892 32.0000 1.9667 1.9683 418.0275 418.4646 0.0657 -1.0000 -1.0000 5149084 1588679532.30 151.4716 59.9892 32.0000 1.9673 1.9690 417.7145 418.1527 0.0658 -1.0000 -1.0000 5149154 1588679532.40 151.4716 59.9892 32.0000 1.9671 1.9688 417.6441 418.0813 0.0656 -1.0000 -1.0000 5149214 1588679532.50 151.4716 59.9892 32.0000 1.9668 1.9685 418.3271 418.7638 0.0657 -1.0000 -1.0000 5149284 1588679532.60 151.4716 59.9892 32.0000 1.9690 1.9707 417.9152 418.3533 0.0659 -1.0000 -1.0000 5149344 1588679532.70 151.4716 59.9892 32.0000 1.9667 1.9684 417.5270 417.9652 0.0658 -1.0000 -1.0000 5149414 1588679532.80 151.4716 59.9892 32.0000 1.9666 1.9683 417.9174 418.3563 0.0658 -1.0000 -1.0000 5150353 1588679532.90 151.3498 59.9892 32.0000 1.9647 1.9664 418.2847 418.7234 0.0658 -1.0000 -1.0000 5150413 1588679533.00 151.3498 59.9892 32.0000 1.9649 1.9666 417.9130 418.3512 0.0658 -1.0000 -1.0000 5150483 1588679533.10 151.3498 59.9892 32.0000 1.9677 1.9694 417.5740 418.0124 0.0659 -1.0000 -1.0000 5150553 1588679533.20 151.3498 59.9892 32.0000 1.9662 1.9679 417.6436 418.0811 0.0657 -1.0000 -1.0000 5150623 1588679533.30 151.3498 59.9892 32.0000 1.9663 1.9680 417.8822 418.3202 0.0658 -1.0000 -1.0000 5150683 1588679533.40 151.4020 59.9892 32.0000 1.9666 1.9683 417.7846 418.2223 0.0657 -1.0000 -1.0000 5150763 1588679533.50 151.4020 59.9892 32.0000 1.9662 1.9679 417.5279 417.9657 0.0658 -1.0000 -1.0000 5150823 1588679533.60 151.4020 59.9892 32.0000 1.9665 1.9682 418.1369 418.5755 0.0659 -1.0000 -1.0000 5150883 1588679533.70 151.4020 59.9892 32.0000 1.9668 1.9685 418.2532 418.6926 0.0659 -1.0000 -1.0000 5150953 1588679533.80 151.4020 59.9892 32.0000 1.9669 1.9686 417.7930 418.2316 0.0659 -1.0000 -1.0000 5151023 1588679533.90 151.3720 59.9892 32.0000 1.9666 1.9683 417.5011 417.9389 0.0658 -1.0000 -1.0000 5151093 1588679534.00 151.3380 59.9892 32.0000 1.9669 1.9686 418.1559 418.5943 0.0658 -1.0000 -1.0000 5151153 1588679534.10 151.8002 59.9892 32.0000 1.9676 1.9693 417.6952 418.1337 0.0658 -1.0000 -1.0000 5151213 1588679534.20 151.8002 59.9892 32.0000 1.9657 1.9674 417.7714 418.2085 0.0657 -1.0000 -1.0000 5151293 1588679534.30 151.8002 59.9892 32.0000 1.9675 1.9692 418.1348 418.5727 0.0657 -1.0000 -1.0000 5151353 1588679534.40 151.8002 59.9892 32.0000 1.9691 1.9708 418.0255 418.4652 0.0659 -1.0000 -1.0000 5151413 1588679534.50 151.8002 59.9892 32.0000 1.9664 1.9681 418.2861 418.7235 0.0658 -1.0000 -1.0000 5151483 1588679534.60 151.8002 59.9892 32.0000 1.9685 1.9702 418.0403 418.4790 0.0658 -1.0000 -1.0000 5151553 1588679534.70 151.8002 59.9892 32.0000 1.9685 1.9702 417.6700 418.1077 0.0658 -1.0000 -1.0000 5151613 1588679534.80 151.8002 59.9892 32.0000 1.9673 1.9690 418.1851 418.6239 0.0659 -1.0000 -1.0000 5151693 1588679534.90 151.8002 59.9892 32.0000 1.9691 1.9708 418.0311 418.4706 0.0659 -1.0000 -1.0000 5151753 1588679535.00 151.7351 59.9904 32.0000 1.9674 1.9691 417.5838 418.0226 0.0659 -1.0000 -1.0000 5151813 1588679535.10 151.7166 59.9908 32.0000 1.9667 1.9684 417.5966 418.0347 0.0658 -1.0000 -1.0000 5151883 1588679535.20 151.7166 59.9908 32.0000 1.9653 1.9670 418.2255 418.6635 0.0656 -1.0000 -1.0000 5151953 1588679535.30 151.7166 59.9908 32.0000 1.9650 1.9667 418.2714 418.7103 0.0658 -1.0000 -1.0000 5152013 1588679535.40 151.7166 59.9908 32.0000 1.9653 1.9670 417.9524 418.3917 0.0660 -1.0000 -1.0000 5152482 1588679535.50 151.7166 59.9908 32.0000 1.9670 1.9687 417.5430 417.9809 0.0658 -1.0000 -1.0000 5152542 1588679535.60 151.3341 59.9908 32.0000 1.9645 1.9662 418.1462 418.5839 0.0657 -1.0000 -1.0000 5152602 1588679535.70 151.1565 59.9908 32.0000 1.9654 1.9671 418.0122 418.4501 0.0656 -1.0000 -1.0000 5152682 1588679535.80 151.1565 59.9908 32.0000 1.9662 1.9679 417.8254 418.2642 0.0659 -1.0000 -1.0000 5152742 1588679535.90 151.1565 59.9908 32.0000 1.9659 1.9676 417.6810 418.1195 0.0659 -1.0000 -1.0000 5152992 1588679536.00 151.1565 59.9908 32.0000 1.9660 1.9677 418.1642 418.6036 0.0659 -1.0000 -1.0000 5153052 1588679536.10 151.1565 59.9908 32.0000 1.9667 1.9684 418.3137 418.7522 0.0658 -1.0000 -1.0000 5153122 1588679536.20 151.4801 59.9908 32.0000 1.9665 1.9682 418.2027 418.6413 0.0658 -1.0000 -1.0000 5153192 1588679536.30 151.4801 59.9908 32.0000 1.9667 1.9684 417.6479 418.0861 0.0658 -1.0000 -1.0000 5153252 1588679536.40 151.4801 59.9908 32.0000 1.9667 1.9684 417.9662 418.4038 0.0657 -1.0000 -1.0000 5153562 1588679536.50 151.4801 59.9908 32.0000 1.9629 1.9646 418.1413 418.5805 0.0660 -1.0000 -1.0000 5153632 1588679536.60 151.4801 59.9908 32.0000 1.9666 1.9683 418.2297 418.6688 0.0659 -1.0000 -1.0000 5153692 1588679536.70 151.6328 59.9908 32.0000 1.9673 1.9690 417.6671 418.1059 0.0659 -1.0000 -1.0000 5153762 1588679536.80 151.6328 59.9908 32.0000 1.9675 1.9692 417.8383 418.2778 0.0660 -1.0000 -1.0000 5153832 1588679536.90 151.6328 59.9908 32.0000 1.9655 1.9671 418.2995 418.7382 0.0658 -1.0000 -1.0000 5153972 1588679537.00 151.6328 59.9908 32.0000 1.9672 1.9689 418.0303 418.4692 0.0659 -1.0000 -1.0000 5154031 1588679537.10 151.6328 59.9908 32.0000 1.9690 1.9707 417.7719 418.2109 0.0660 -1.0000 -1.0000 5154102 1588679537.20 151.6287 59.9908 32.0000 1.9669 1.9686 418.0669 418.5057 0.0658 -1.0000 -1.0000 5154171 1588679537.30 151.5277 59.9908 32.0000 1.9646 1.9663 418.1959 418.6341 0.0657 -1.0000 -1.0000 5154231 1588679537.40 151.5277 59.9908 32.0000 1.9676 1.9693 418.1835 418.6215 0.0657 -1.0000 -1.0000 5154791 1588679537.50 151.5277 59.9908 32.0000 1.9669 1.9686 418.3015 418.7400 0.0658 -1.0000 -1.0000 5154851 1588679537.60 151.5277 59.9908 32.0000 1.9687 1.9704 417.7933 418.2325 0.0659 -1.0000 -1.0000 5154921 1588679537.70 151.5277 59.9908 32.0000 1.9690 1.9707 417.8425 418.2816 0.0659 -1.0000 -1.0000 5154991 1588679537.80 151.5328 59.9908 32.0000 1.9669 1.9686 417.9578 418.3964 0.0658 -1.0000 -1.0000 5155061 1588679537.90 151.6078 59.9908 32.0000 1.9670 1.9687 417.6238 418.0617 0.0658 -1.0000 -1.0000 5155241 1588679538.00 151.6078 59.9908 32.0000 1.9666 1.9683 417.8684 418.3064 0.0657 -1.0000 -1.0000 5155301 1588679538.10 151.6078 59.9908 32.0000 1.9662 1.9679 418.2535 418.6918 0.0658 -1.0000 -1.0000 5155361 1588679538.20 151.6078 59.9908 32.0000 1.9653 1.9670 418.0628 418.5015 0.0657 -1.0000 -1.0000 5155441 1588679538.30 151.6078 59.9908 32.0000 1.9660 1.9677 417.7441 418.1819 0.0658 -1.0000 -1.0000 5155501 1588679538.40 151.5261 59.9908 32.0000 1.9661 1.9678 417.5798 418.0176 0.0658 -1.0000 -1.0000 5155561 1588679538.50 151.4036 59.9908 32.0000 1.9652 1.9669 418.0239 418.4630 0.0660 -1.0000 -1.0000 5155711 1588679538.60 151.4036 59.9908 32.0000 1.9667 1.9684 418.0658 418.5033 0.0657 -1.0000 -1.0000 5155791 1588679538.70 151.4036 59.9908 32.0000 1.9685 1.9702 417.7680 418.2068 0.0659 -1.0000 -1.0000 5155861 1588679538.80 151.4036 59.9908 32.0000 1.9677 1.9694 417.6448 418.0830 0.0658 -1.0000 -1.0000 5155940 1588679538.90 151.4036 59.9908 32.0000 1.9678 1.9695 417.9388 418.3772 0.0658 -1.0000 -1.0000 5156001 1588679539.00 151.6861 59.9908 32.0000 1.9693 1.9710 417.6138 418.0521 0.0659 -1.0000 -1.0000 5156060 1588679539.10 151.6861 59.9908 32.0000 1.9666 1.9682 417.9992 418.4367 0.0656 -1.0000 -1.0000 5156131 1588679539.20 151.6861 59.9908 32.0000 1.9661 1.9678 418.1460 418.5834 0.0656 -1.0000 -1.0000 5156200 1588679539.30 151.6861 59.9908 32.0000 1.9679 1.9696 417.7021 418.1395 0.0657 -1.0000 -1.0000 5156260 1588679539.40 151.6861 59.9908 32.0000 1.9664 1.9681 417.3832 417.8209 0.0658 -1.0000 -1.0000 5156330 1588679539.50 151.5249 59.9908 32.0000 1.9653 1.9670 417.6348 418.0727 0.0658 -1.0000 -1.0000 5156700 1588679539.60 151.4953 59.9908 32.0000 1.9635 1.9652 417.9593 418.3973 0.0657 -1.0000 -1.0000 5156760 1588679539.70 151.4953 59.9908 32.0000 1.9670 1.9687 417.7897 418.2286 0.0660 -1.0000 -1.0000 5156830 1588679539.80 151.4953 59.9908 32.0000 1.9667 1.9684 417.5308 417.9700 0.0659 -1.0000 -1.0000 5156900 1588679539.90 151.4953 59.9908 32.0000 1.9673 1.9690 417.8336 418.2726 0.0660 -1.0000 -1.0000 5156980 1588679540.00 151.4953 59.9908 32.0000 1.9668 1.9685 418.1347 418.5732 0.0658 -1.0000 -1.0000 5157040 1588679540.10 151.6428 59.9932 32.0000 1.9675 1.9692 417.7723 418.2104 0.0658 -1.0000 -1.0000 5157100 1588679540.20 151.6428 59.9932 32.0000 1.9694 1.9711 417.7455 418.1844 0.0659 -1.0000 -1.0000 5157180 1588679540.30 151.6428 59.9932 32.0000 1.9675 1.9692 417.8113 418.2489 0.0657 -1.0000 -1.0000 5157240 1588679540.40 151.6428 59.9932 32.0000 1.9660 1.9677 418.1390 418.5778 0.0659 -1.0000 -1.0000 5157300 1588679540.50 151.6428 59.9932 32.0000 1.9672 1.9689 418.0339 418.4727 0.0658 -1.0000 -1.0000 5157450 1588679540.60 151.6428 59.9932 32.0000 1.9678 1.9695 417.6199 418.0578 0.0658 -1.0000 -1.0000 5157510 1588679540.70 151.6428 59.9932 32.0000 1.9666 1.9683 417.8929 418.3323 0.0660 -1.0000 -1.0000 5157570 1588679540.80 151.4263 59.9932 32.0000 1.9649 1.9666 418.2597 418.6984 0.0658 -1.0000 -1.0000 5157650 1588679540.90 151.4263 59.9932 32.0000 1.9649 1.9666 418.1371 418.5754 0.0658 -1.0000 -1.0000 5157710 1588679541.00 151.4263 59.9932 32.0000 1.9666 1.9683 418.0290 418.4679 0.0659 -1.0000 -1.0000 5158249 1588679541.10 151.4263 59.9932 32.0000 1.9671 1.9688 417.9220 418.3609 0.0659 -1.0000 -1.0000 5158319 1588679541.20 151.4263 59.9932 32.0000 1.9654 1.9671 418.2172 418.6553 0.0657 -1.0000 -1.0000 5158389 1588679541.30 151.4263 59.9932 32.0000 1.9663 1.9680 417.9852 418.4236 0.0657 -1.0000 -1.0000 5158449 1588679541.40 151.5649 59.9932 32.0000 1.9668 1.9685 417.6224 418.0589 0.0656 -1.0000 -1.0000 5158519 1588679541.50 151.6881 59.9932 32.0000 1.9667 1.9684 418.1623 418.5996 0.0656 -1.0000 -1.0000 5158579 1588679541.60 151.6881 59.9932 32.0000 1.9687 1.9704 417.7866 418.2244 0.0658 -1.0000 -1.0000 5158639 1588679541.70 151.6881 59.9932 32.0000 1.9698 1.9715 417.7715 418.2102 0.0659 -1.0000 -1.0000 5158719 1588679541.80 151.6881 59.9932 32.0000 1.9664 1.9681 418.2783 418.7172 0.0658 -1.0000 -1.0000 5158779 1588679541.90 151.6881 59.9932 32.0000 1.9683 1.9700 418.0282 418.4667 0.0658 -1.0000 -1.0000 5158849 1588679542.00 151.2751 59.9932 32.0000 1.9670 1.9687 417.5488 417.9862 0.0657 -1.0000 -1.0000 5158919 1588679542.10 151.2751 59.9932 32.0000 1.9658 1.9675 417.7670 418.2053 0.0658 -1.0000 -1.0000 5158979 1588679542.20 151.2751 59.9932 32.0000 1.9643 1.9659 418.0767 418.5141 0.0658 -1.0000 -1.0000 5159049 1588679542.30 151.2751 59.9932 32.0000 1.9672 1.9689 417.6645 418.1032 0.0658 -1.0000 -1.0000 5159109 1588679542.40 151.2751 59.9932 32.0000 1.9677 1.9694 417.5242 417.9628 0.0659 -1.0000 -1.0000 5159179 1588679542.50 151.5098 59.9932 32.0000 1.9648 1.9665 418.0445 418.4828 0.0659 -1.0000 -1.0000 5159249 1588679542.60 151.6695 59.9932 32.0000 1.9661 1.9678 418.0714 418.5104 0.0658 -1.0000 -1.0000 5200218 1588679542.70 151.6695 59.9932 32.0000 1.9683 1.9700 417.9139 418.3526 0.0658 -1.0000 -1.0000 5200278 1588679542.80 151.6695 59.9932 32.0000 1.9672 1.9689 417.7693 418.2067 0.0657 -1.0000 -1.0000 5200348 1588679542.90 151.6695 59.9932 32.0000 1.9661 1.9677 417.9768 418.4144 0.0657 -1.0000 -1.0000 5200418 1588679543.00 151.6695 59.9932 32.0000 1.9653 1.9670 418.1225 418.5615 0.0659 -1.0000 -1.0000 5200478 1588679543.10 151.6695 59.9932 32.0000 1.9663 1.9680 417.8381 418.2764 0.0657 -1.0000 -1.0000 5200558 1588679543.20 151.1851 59.9932 32.0000 1.9659 1.9676 417.4946 417.9320 0.0657 -1.0000 -1.0000 5200618 1588679543.30 151.1851 59.9932 32.0000 1.9648 1.9665 417.9796 418.4172 0.0659 -1.0000 -1.0000 5200678 1588679543.40 151.1851 59.9932 32.0000 1.9645 1.9662 418.0730 418.5126 0.0659 -1.0000 -1.0000 5200758 1588679543.50 151.1851 59.9932 32.0000 1.9651 1.9668 417.9962 418.4346 0.0658 -1.0000 -1.0000 5200818 1588679543.60 151.1851 59.9932 32.0000 1.9673 1.9690 417.5963 418.0340 0.0659 -1.0000 -1.0000 5200878 1588679543.70 151.1851 59.9932 32.0000 1.9659 1.9676 417.8779 418.3168 0.0658 -1.0000 -1.0000 5200948 1588679543.80 151.5892 59.9932 32.0000 1.9644 1.9661 418.1387 418.5768 0.0658 -1.0000 -1.0000 5201018 1588679543.90 151.5892 59.9932 32.0000 1.9646 1.9663 417.9883 418.4270 0.0659 -1.0000 -1.0000 5201088 1588679544.00 151.5892 59.9932 32.0000 1.9682 1.9699 417.7511 418.1892 0.0658 -1.0000 -1.0000 5201148 1588679544.10 151.5892 59.9932 32.0000 1.9662 1.9679 417.8017 418.2396 0.0657 -1.0000 -1.0000 5201208 1588679544.20 151.5892 59.9932 32.0000 1.9649 1.9666 418.1885 418.6255 0.0655 -1.0000 -1.0000 5201288 1588679544.30 151.5892 59.9932 32.0000 1.9672 1.9689 418.0467 418.4847 0.0658 -1.0000 -1.0000 5201348 1588679544.40 151.5892 59.9932 32.0000 1.9671 1.9688 417.6612 418.0998 0.0658 -1.0000 -1.0000 5201408 1588679544.50 151.5892 59.9932 32.0000 1.9647 1.9664 418.1081 418.5464 0.0658 -1.0000 -1.0000 5201478 1588679544.60 151.5892 59.9932 32.0000 1.9657 1.9674 418.0913 418.5288 0.0657 -1.0000 -1.0000 5202097 1588679544.70 151.5892 59.9932 32.0000 1.9678 1.9695 417.6875 418.1265 0.0659 -1.0000 -1.0000 5202157 1588679544.80 151.6575 59.9932 32.0000 1.9670 1.9687 417.9019 418.3401 0.0657 -1.0000 -1.0000 5202227 1588679544.90 151.8896 59.9933 32.0000 1.9671 1.9688 418.2138 418.6512 0.0657 -1.0000 -1.0000 5202307 1588679545.00 151.8896 59.9933 32.0000 1.9678 1.9695 417.9208 418.3598 0.0659 -1.0000 -1.0000 5202367 1588679545.10 151.8896 59.9933 32.0000 1.9678 1.9695 418.2453 418.6839 0.0658 -1.0000 -1.0000 5202437 1588679545.20 151.8896 59.9933 32.0000 1.9678 1.9695 417.9724 418.4104 0.0657 -1.0000 -1.0000 5202497 1588679545.30 151.8896 59.9933 32.0000 1.9680 1.9697 417.5784 418.0151 0.0657 -1.0000 -1.0000 5202567 1588679545.40 151.8896 59.9933 32.0000 1.9659 1.9676 418.0629 418.5014 0.0658 -1.0000 -1.0000 5202637 1588679545.50 151.3141 59.9933 32.0000 1.9651 1.9668 417.8189 418.2570 0.0658 -1.0000 -1.0000 5202697 1588679545.60 151.3141 59.9933 32.0000 1.9663 1.9680 417.6162 418.0544 0.0658 -1.0000 -1.0000 5202757 1588679545.70 151.3141 59.9933 32.0000 1.9655 1.9672 417.8668 418.3053 0.0658 -1.0000 -1.0000 5203337 1588679545.80 151.3141 59.9933 32.0000 1.9647 1.9664 418.0035 418.4411 0.0657 -1.0000 -1.0000 5203407 1588679545.90 151.3141 59.9933 32.0000 1.9654 1.9671 417.5539 417.9912 0.0657 -1.0000 -1.0000 5203477 1588679546.00 151.3402 59.9933 32.0000 1.9667 1.9684 417.7528 418.1915 0.0660 -1.0000 -1.0000 5203547 1588679546.10 151.4784 59.9933 32.0000 1.9663 1.9680 418.1088 418.5479 0.0659 -1.0000 -1.0000 5203607 1588679546.20 151.4784 59.9933 32.0000 1.9678 1.9695 418.0709 418.5093 0.0658 -1.0000 -1.0000 5203676 1588679546.30 151.4784 59.9933 32.0000 1.9675 1.9692 417.6808 418.1190 0.0659 -1.0000 -1.0000 5203736 1588679546.40 151.4784 59.9933 32.0000 1.9659 1.9676 418.1117 418.5496 0.0657 -1.0000 -1.0000 5203807 1588679546.50 151.4784 59.9933 32.0000 1.9646 1.9663 418.2057 418.6445 0.0658 -1.0000 -1.0000 5203876 1588679546.60 151.4706 59.9933 32.0000 1.9672 1.9689 418.0327 418.4718 0.0659 -1.0000 -1.0000 5203966 1588679546.70 151.4706 59.9933 32.0000 1.9672 1.9689 417.9586 418.3962 0.0656 -1.0000 -1.0000 5204026 1588679546.80 151.4706 59.9933 32.0000 1.9656 1.9673 418.1128 418.5497 0.0656 -1.0000 -1.0000 5204106 1588679546.90 151.4706 59.9933 32.0000 1.9664 1.9681 417.8292 418.2672 0.0658 -1.0000 -1.0000 5204166 1588679547.00 151.4706 59.9933 32.0000 1.9687 1.9704 417.7013 418.1388 0.0657 -1.0000 -1.0000 5204226 1588679547.10 151.5755 59.9933 32.0000 1.9675 1.9692 418.2092 418.6481 0.0658 -1.0000 -1.0000 5204296 1588679547.20 151.6118 59.9933 32.0000 1.9666 1.9683 418.2136 418.6518 0.0657 -1.0000 -1.0000 5204726 1588679547.30 151.6118 59.9933 32.0000 1.9691 1.9708 417.6526 418.0900 0.0657 -1.0000 -1.0000 5204796 1588679547.40 151.6118 59.9933 32.0000 1.9656 1.9673 418.1020 418.5396 0.0657 -1.0000 -1.0000 5204866 1588679547.50 151.6118 59.9933 32.0000 1.9659 1.9676 418.1162 418.5535 0.0656 -1.0000 -1.0000 5204936 1588679547.60 151.6118 59.9933 32.0000 1.9668 1.9685 417.9907 418.4301 0.0660 -1.0000 -1.0000 5204996 1588679547.70 151.6118 59.9933 32.0000 1.9669 1.9687 417.8037 418.2422 0.0657 -1.0000 -1.0000 5205186 1588679547.80 151.6118 59.9933 32.0000 1.9659 1.9676 418.0868 418.5250 0.0658 -1.0000 -1.0000 5205256 1588679547.90 151.6118 59.9933 32.0000 1.9664 1.9681 417.9756 418.4143 0.0658 -1.0000 -1.0000 5205326 1588679548.00 151.6118 59.9933 32.0000 1.9669 1.9686 417.7311 418.1689 0.0657 -1.0000 -1.0000 5205386 1588679548.10 151.6118 59.9933 32.0000 1.9659 1.9676 417.6296 418.0678 0.0658 -1.0000 -1.0000 5205446 1588679548.20 151.2306 59.9933 32.0000 1.9660 1.9677 417.6222 418.0598 0.0657 -1.0000 -1.0000 5205526 1588679548.30 151.2306 59.9933 32.0000 1.9670 1.9687 418.1913 418.6297 0.0658 -1.0000 -1.0000 5205585 1588679548.40 151.2306 59.9933 32.0000 1.9685 1.9702 417.9589 418.3984 0.0659 -1.0000 -1.0000 5205655 1588679548.50 151.2306 59.9933 32.0000 1.9670 1.9687 417.4860 417.9234 0.0658 -1.0000 -1.0000 5205725 1588679548.60 151.2306 59.9933 32.0000 1.9664 1.9681 417.7007 418.1386 0.0658 -1.0000 -1.0000 5205785 1588679548.70 151.2306 59.9933 32.0000 1.9610 1.9627 418.1279 418.5661 0.0658 -1.0000 -1.0000 5205855 1588679548.80 151.2428 59.9933 32.0000 1.9665 1.9682 417.8123 418.2504 0.0658 -1.0000 -1.0000 5205925 1588679548.90 151.5288 59.9933 32.0000 1.9679 1.9696 417.5436 417.9810 0.0657 -1.0000 -1.0000 5205995 1588679549.00 151.5288 59.9933 32.0000 1.9659 1.9676 418.1790 418.6166 0.0656 -1.0000 -1.0000 5206055 1588679549.10 151.5288 59.9933 32.0000 1.9663 1.9680 418.1503 418.5880 0.0657 -1.0000 -1.0000 5206125 1588679549.20 151.5288 59.9933 32.0000 1.9684 1.9701 417.9948 418.4326 0.0657 -1.0000 -1.0000 5206185 1588679549.30 151.5288 59.9933 32.0000 1.9658 1.9675 418.1088 418.5477 0.0658 -1.0000 -1.0000 5206255 1588679549.40 151.3877 59.9933 32.0000 1.9651 1.9668 418.1586 418.5968 0.0657 -1.0000 -1.0000 5206325 1588679549.50 151.3877 59.9933 32.0000 1.9654 1.9671 417.9360 418.3732 0.0656 -1.0000 -1.0000 5206385 1588679549.60 151.3877 59.9933 32.0000 1.9647 1.9664 418.1333 418.5708 0.0657 -1.0000 -1.0000 5206445 1588679549.70 151.3877 59.9933 32.0000 1.9655 1.9672 417.9986 418.4374 0.0659 -1.0000 -1.0000 5206525 1588679549.80 151.3877 59.9933 32.0000 1.9649 1.9666 418.0297 418.4686 0.0658 -1.0000 -1.0000 5206985 1588679549.90 151.3877 59.9933 32.0000 1.9668 1.9685 418.0957 418.5334 0.0657 -1.0000 -1.0000 5207055 1588679550.00 151.6672 59.9961 32.0000 1.9692 1.9709 418.3401 418.7786 0.0658 -1.0000 -1.0000 5207115 1588679550.10 151.6750 59.9961 32.0000 1.9692 1.9709 417.7551 418.1932 0.0658 -1.0000 -1.0000 5207185 1588679550.20 151.6750 59.9961 32.0000 1.9661 1.9677 418.0252 418.4627 0.0657 -1.0000 -1.0000 5207255 1588679550.30 151.6750 59.9961 32.0000 1.9658 1.9675 418.1397 418.5779 0.0657 -1.0000 -1.0000 5207484 1588679550.40 151.6750 59.9961 32.0000 1.9665 1.9682 417.5788 418.0175 0.0660 -1.0000 -1.0000 5207544 1588679550.50 151.6593 59.9961 32.0000 1.9649 1.9666 417.5678 418.0050 0.0656 -1.0000 -1.0000 5207615 1588679550.60 151.4030 59.9961 32.0000 1.9640 1.9657 418.0277 418.4652 0.0657 -1.0000 -1.0000 5207674 1588679550.70 151.4030 59.9961 32.0000 1.9631 1.9648 418.2057 418.6461 0.0660 -1.0000 -1.0000 5207744 1588679550.80 151.4030 59.9961 32.0000 1.9667 1.9684 418.0165 418.4545 0.0658 -1.0000 -1.0000 5207984 1588679550.90 151.4030 59.9961 32.0000 1.9670 1.9687 417.6108 418.0474 0.0656 -1.0000 -1.0000 5208054 1588679551.00 151.4030 59.9961 32.0000 1.9675 1.9692 417.6850 418.1220 0.0657 -1.0000 -1.0000 5208114 1588679551.10 151.4650 59.9961 32.0000 1.9660 1.9677 417.7221 418.1600 0.0658 -1.0000 -1.0000 5208184 1588679551.20 151.4650 59.9961 32.0000 1.9676 1.9693 417.5245 417.9622 0.0657 -1.0000 -1.0000 5208244 1588679551.30 151.4650 59.9961 32.0000 1.9647 1.9664 418.0423 418.4800 0.0657 -1.0000 -1.0000 5208484 1588679551.40 151.4650 59.9961 32.0000 1.9652 1.9669 418.2022 418.6405 0.0658 -1.0000 -1.0000 5208554 1588679551.50 151.4650 59.9961 32.0000 1.9658 1.9675 417.6907 418.1293 0.0659 -1.0000 -1.0000 5208624 1588679551.60 151.5983 59.9961 32.0000 1.9657 1.9674 417.7111 418.1487 0.0657 -1.0000 -1.0000 5208684 1588679551.70 151.7583 59.9961 32.0000 1.9658 1.9675 417.9462 418.3836 0.0656 -1.0000 -1.0000 5208764 1588679551.80 151.7583 59.9961 32.0000 1.9670 1.9687 418.1317 418.5693 0.0657 -1.0000 -1.0000 5208824 1588679551.90 151.7583 59.9961 32.0000 1.9681 1.9698 417.5432 417.9810 0.0658 -1.0000 -1.0000 5208954 1588679552.00 151.7583 59.9961 32.0000 1.9668 1.9685 417.7821 418.2208 0.0659 -1.0000 -1.0000 5209014 1588679552.10 151.7583 59.9961 32.0000 1.9651 1.9668 418.0895 418.5276 0.0658 -1.0000 -1.0000 5209084 1588679552.20 151.5302 59.9961 32.0000 1.9652 1.9669 418.0651 418.5039 0.0658 -1.0000 -1.0000 5209154 1588679552.30 151.5302 59.9961 32.0000 1.9670 1.9687 417.4226 417.8595 0.0656 -1.0000 -1.0000 5209213 1588679552.40 151.5302 59.9961 32.0000 1.9650 1.9667 417.6798 418.1170 0.0657 -1.0000 -1.0000 5209713 1588679552.50 151.5302 59.9961 32.0000 1.9635 1.9652 418.1403 418.5791 0.0659 -1.0000 -1.0000 5209793 1588679552.60 151.5302 59.9961 32.0000 1.9671 1.9688 417.8642 418.3023 0.0657 -1.0000 -1.0000 5209853 1588679552.70 151.5819 59.9961 32.0000 1.9679 1.9696 417.4861 417.9241 0.0658 -1.0000 -1.0000 5209913 1588679552.80 151.5837 59.9961 32.0000 1.9667 1.9684 418.0290 418.4676 0.0658 -1.0000 -1.0000 5209983 1588679552.90 151.5837 59.9961 32.0000 1.9679 1.9696 418.1844 418.6229 0.0657 -1.0000 -1.0000 5210223 1588679553.00 151.5837 59.9961 32.0000 1.9697 1.9714 417.6000 418.0364 0.0656 -1.0000 -1.0000 5210283 1588679553.10 151.5837 59.9961 32.0000 1.9664 1.9681 417.8149 418.2520 0.0656 -1.0000 -1.0000 5210353 1588679553.20 151.5837 59.9961 32.0000 1.9644 1.9661 417.9538 418.3916 0.0658 -1.0000 -1.0000 5210413 1588679553.30 151.4277 59.9961 32.0000 1.9659 1.9676 418.0892 418.5280 0.0658 -1.0000 -1.0000 5210483 1588679553.40 151.4099 59.9961 32.0000 1.9660 1.9677 418.1304 418.5688 0.0657 -1.0000 -1.0000 5210693 1588679553.50 151.4099 59.9961 32.0000 1.9661 1.9678 417.8945 418.3323 0.0658 -1.0000 -1.0000 5210753 1588679553.60 151.4099 59.9961 32.0000 1.9664 1.9681 417.8379 418.2765 0.0659 -1.0000 -1.0000 5210813 1588679553.70 151.5029 59.9961 32.0000 1.9657 1.9674 417.7637 418.2025 0.0658 -1.0000 -1.0000 5210883 1588679553.80 151.5096 59.9961 32.0000 1.9671 1.9688 418.1693 418.6070 0.0657 -1.0000 -1.0000 5210953 1588679553.90 151.5314 59.9961 32.0000 1.9681 1.9698 417.7730 418.2112 0.0658 -1.0000 -1.0000 5211196 1588679554.00 151.5314 59.9961 32.0000 1.9668 1.9685 417.4688 417.9065 0.0657 -1.0000 -1.0000 5211266 1588679554.10 151.5314 59.9961 32.0000 1.9642 1.9659 417.9056 418.3437 0.0658 -1.0000 -1.0000 5211336 1588679554.20 151.5314 59.9961 32.0000 1.9652 1.9669 418.1558 418.5944 0.0658 -1.0000 -1.0000 5211406 1588679554.30 151.5314 59.9961 32.0000 1.9661 1.9678 417.9868 418.4253 0.0658 -1.0000 -1.0000 5211466 1588679554.40 151.3275 59.9961 32.0000 1.9675 1.9692 417.6383 418.0764 0.0658 -1.0000 -1.0000 5211526 1588679554.50 151.2935 59.9961 32.0000 1.9660 1.9676 417.9694 418.4067 0.0657 -1.0000 -1.0000 5211606 1588679554.60 151.2935 59.9961 32.0000 1.9643 1.9660 418.1980 418.6369 0.0659 -1.0000 -1.0000 5211666 1588679554.70 151.2935 59.9961 32.0000 1.9654 1.9671 418.0066 418.4448 0.0658 -1.0000 -1.0000 5211726 1588679554.80 151.2935 59.9961 32.0000 1.9674 1.9691 417.5519 417.9897 0.0658 -1.0000 -1.0000 5211806 1588679554.90 151.2935 59.9961 32.0000 1.9667 1.9684 417.6294 418.0673 0.0658 -1.0000 -1.0000 5211866 1588679555.00 151.5675 60.0006 32.0000 1.9669 1.9686 418.0601 418.4968 0.0656 -1.0000 -1.0000 5211996 1588679555.10 151.5675 60.0006 32.0000 1.9651 1.9668 418.1499 418.5881 0.0657 -1.0000 -1.0000 5212066 1588679555.20 151.5675 60.0006 32.0000 1.9675 1.9692 417.5640 418.0017 0.0658 -1.0000 -1.0000 5212126 1588679555.30 151.5675 60.0006 32.0000 1.9683 1.9700 417.6268 418.0648 0.0659 -1.0000 -1.0000 5212196 1588679555.40 151.5675 60.0006 32.0000 1.9676 1.9693 417.8993 418.3371 0.0657 -1.0000 -1.0000 5212266 1588679555.50 151.5675 60.0006 32.0000 1.9648 1.9665 417.9082 418.3456 0.0657 -1.0000 -1.0000 5212466 1588679555.60 151.6313 60.0006 32.0000 1.9661 1.9678 417.6619 418.1002 0.0659 -1.0000 -1.0000 5212536 1588679555.70 151.6313 60.0006 32.0000 1.9692 1.9709 417.5762 418.0136 0.0657 -1.0000 -1.0000 5212606 1588679555.80 151.6313 60.0006 32.0000 1.9684 1.9701 417.7743 418.2129 0.0659 -1.0000 -1.0000 5212665 1588679555.90 151.6313 60.0006 32.0000 1.9645 1.9662 418.0459 418.4843 0.0658 -1.0000 -1.0000 5212735 1588679556.00 151.6313 60.0006 32.0000 1.9641 1.9658 418.1559 418.5932 0.0657 -1.0000 -1.0000 5212975 1588679556.10 151.6052 60.0006 32.0000 1.9652 1.9669 417.7403 418.1784 0.0658 -1.0000 -1.0000 5213035 1588679556.20 151.3312 60.0006 32.0000 1.9657 1.9674 417.4768 417.9145 0.0658 -1.0000 -1.0000 5213115 1588679556.30 151.3312 60.0006 32.0000 1.9660 1.9677 417.9260 418.3642 0.0658 -1.0000 -1.0000 5213175 1588679556.40 151.3312 60.0006 32.0000 1.9659 1.9676 418.2744 418.7132 0.0658 -1.0000 -1.0000 5213235 1588679556.50 151.3312 60.0006 32.0000 1.9670 1.9687 418.0789 418.5190 0.0660 -1.0000 -1.0000 5213545 1588679556.60 151.3312 60.0006 32.0000 1.9674 1.9691 417.6796 418.1180 0.0659 -1.0000 -1.0000 5213615 1588679556.70 151.4032 60.0006 32.0000 1.9643 1.9660 418.1541 418.5927 0.0658 -1.0000 -1.0000 5213675 1588679556.80 151.4032 60.0006 32.0000 1.9662 1.9679 418.1488 418.5865 0.0657 -1.0000 -1.0000 5213745 1588679556.90 151.4032 60.0006 32.0000 1.9694 1.9711 417.7376 418.1758 0.0659 -1.0000 -1.0000 5213805 1588679557.00 151.4032 60.0006 32.0000 1.9683 1.9700 417.8633 418.3012 0.0657 -1.0000 -1.0000 5214235 1588679557.10 151.4032 60.0006 32.0000 1.9660 1.9677 418.3753 418.8139 0.0658 -1.0000 -1.0000 5214305 1588679557.20 151.5682 60.0006 32.0000 1.9663 1.9680 418.1121 418.5506 0.0657 -1.0000 -1.0000 5214365 1588679557.30 151.6252 60.0006 32.0000 1.9675 1.9692 417.6141 418.0521 0.0658 -1.0000 -1.0000 5214435 1588679557.40 151.6252 60.0006 32.0000 1.9659 1.9676 417.8981 418.3360 0.0657 -1.0000 -1.0000 5214505 1588679557.50 151.6252 60.0006 32.0000 1.9664 1.9681 418.1860 418.6246 0.0658 -1.0000 -1.0000 5214914 1588679557.60 151.6252 60.0006 32.0000 1.9712 1.9729 418.0760 418.5141 0.0658 -1.0000 -1.0000 5214974 1588679557.70 151.6220 60.0006 32.0000 1.9697 1.9714 417.8611 418.2996 0.0659 -1.0000 -1.0000 5215044 1588679557.80 151.5011 60.0006 32.0000 1.9668 1.9685 418.0335 418.4719 0.0657 -1.0000 -1.0000 5215114 1588679557.90 151.5011 60.0006 32.0000 1.9662 1.9679 417.5896 418.0263 0.0656 -1.0000 -1.0000 5215184 1588679558.00 151.5011 60.0006 32.0000 1.9649 1.9666 417.6268 418.0637 0.0656 -1.0000 -1.0000 5215244 1588679558.10 151.5011 60.0006 32.0000 1.9633 1.9650 417.9670 418.4054 0.0659 -1.0000 -1.0000 5215854 1588679558.20 151.5011 60.0006 32.0000 1.9673 1.9690 418.1062 418.5439 0.0656 -1.0000 -1.0000 5215924 1588679558.30 151.5011 60.0006 32.0000 1.9664 1.9681 417.8832 418.3213 0.0659 -1.0000 -1.0000 5215984 1588679558.40 151.4796 60.0006 32.0000 1.9666 1.9683 417.2404 417.6792 0.0660 -1.0000 -1.0000 5216054 1588679558.50 151.4796 60.0006 32.0000 1.9662 1.9679 417.7430 418.1817 0.0658 -1.0000 -1.0000 5216134 1588679558.60 151.4796 60.0006 32.0000 1.9633 1.9650 418.0620 418.5006 0.0658 -1.0000 -1.0000 5216194 1588679558.70 151.4796 60.0006 32.0000 1.9660 1.9677 417.9708 418.4090 0.0658 -1.0000 -1.0000 5216264 1588679558.80 151.4796 60.0006 32.0000 1.9683 1.9700 418.0352 418.4732 0.0657 -1.0000 -1.0000 5216334 1588679558.90 151.4767 60.0006 32.0000 1.9653 1.9670 418.0896 418.5266 0.0655 -1.0000 -1.0000 5216404 1588679559.00 151.4740 60.0006 32.0000 1.9656 1.9673 418.2822 418.7205 0.0658 -1.0000 -1.0000 5216463 1588679559.10 151.4740 60.0006 32.0000 1.9676 1.9693 417.9054 418.3438 0.0657 -1.0000 -1.0000 5216543 1588679559.20 151.4740 60.0006 32.0000 1.9674 1.9691 417.7525 418.1890 0.0656 -1.0000 -1.0000 5216604 1588679559.30 151.4740 60.0006 32.0000 1.9674 1.9691 418.1920 418.6311 0.0659 -1.0000 -1.0000 5216663 1588679559.40 151.4740 60.0006 32.0000 1.9663 1.9680 418.1331 418.5719 0.0658 -1.0000 -1.0000 5216743 1588679559.50 151.6978 60.0019 32.0000 1.9680 1.9697 417.9271 418.3662 0.0659 -1.0000 -1.0000 5216803 1588679559.60 151.6978 60.0019 32.0000 1.9654 1.9671 417.8941 418.3322 0.0658 -1.0000 -1.0000 5216863 1588679559.70 151.6978 60.0019 32.0000 1.9634 1.9651 418.1438 418.5828 0.0658 -1.0000 -1.0000 5216933 1588679559.80 151.6978 60.0019 32.0000 1.9641 1.9657 417.8598 418.2978 0.0656 -1.0000 -1.0000 5217003 1588679559.90 151.6978 60.0019 32.0000 1.9669 1.9686 417.7548 418.1914 0.0657 -1.0000 -1.0000 5217073 1588679560.00 151.6978 60.0019 32.0000 1.9671 1.9688 417.9257 418.3630 0.0656 -1.0000 -1.0000 5217143 1588679560.10 151.6978 60.0019 32.0000 1.9661 1.9678 418.1976 418.6362 0.0658 -1.0000 -1.0000 5217203 1588679560.20 151.6978 60.0019 32.0000 1.9653 1.9670 418.0853 418.5225 0.0655 -1.0000 -1.0000 5217273 1588679560.30 151.6978 60.0019 32.0000 1.9679 1.9696 417.4877 417.9249 0.0657 -1.0000 -1.0000 5217333 1588679560.40 151.6978 60.0019 32.0000 1.9672 1.9689 417.5912 418.0283 0.0657 -1.0000 -1.0000 5217403 1588679560.50 151.6978 60.0019 32.0000 1.9645 1.9662 417.9346 418.3727 0.0658 -1.0000 -1.0000 5217473 1588679560.60 151.6978 60.0019 32.0000 1.9672 1.9689 418.0909 418.5296 0.0658 -1.0000 -1.0000 5217533 1588679560.70 151.5361 60.0019 32.0000 1.9685 1.9702 417.6544 418.0939 0.0661 -1.0000 -1.0000 5217603 1588679560.80 151.5361 60.0019 32.0000 1.9675 1.9692 417.4694 417.9066 0.0657 -1.0000 -1.0000 5217723 1588679560.90 151.5361 60.0019 32.0000 1.9675 1.9692 417.7577 418.1957 0.0658 -1.0000 -1.0000 5217783 1588679561.00 151.5361 60.0019 32.0000 1.9666 1.9683 418.0774 418.5154 0.0657 -1.0000 -1.0000 5217843 1588679561.10 151.5361 60.0019 32.0000 1.9686 1.9703 417.5785 418.0147 0.0655 -1.0000 -1.0000 5218023 1588679561.20 151.3127 60.0019 32.0000 1.9672 1.9689 417.9335 418.3704 0.0656 -1.0000 -1.0000 5218093 1588679561.30 151.1984 60.0019 32.0000 1.9658 1.9675 418.1564 418.5947 0.0658 -1.0000 -1.0000 5218153 1588679561.40 151.1984 60.0019 32.0000 1.9660 1.9677 417.9336 418.3710 0.0657 -1.0000 -1.0000 5218223 1588679561.50 151.1984 60.0019 32.0000 1.9665 1.9682 417.3556 417.7926 0.0657 -1.0000 -1.0000 5218293 1588679561.60 151.1984 60.0019 32.0000 1.9672 1.9689 417.4517 417.8893 0.0658 -1.0000 -1.0000 5218352 1588679561.70 151.1984 60.0019 32.0000 1.9660 1.9677 418.0403 418.4788 0.0657 -1.0000 -1.0000 5218702 1588679561.80 151.1984 60.0019 32.0000 1.9663 1.9680 417.9276 418.3648 0.0656 -1.0000 -1.0000 5218762 1588679561.90 151.8095 60.0019 32.0000 1.9683 1.9700 417.5530 417.9897 0.0656 -1.0000 -1.0000 5218832 1588679562.00 151.8095 60.0019 32.0000 1.9663 1.9680 418.0299 418.4680 0.0658 -1.0000 -1.0000 5218902 1588679562.10 151.8095 60.0019 32.0000 1.9678 1.9695 417.9794 418.4179 0.0658 -1.0000 -1.0000 5218962 1588679562.20 151.8095 60.0019 32.0000 1.9696 1.9713 417.4600 417.8983 0.0659 -1.0000 -1.0000 5219202 1588679562.30 151.8095 60.0019 32.0000 1.9680 1.9697 417.8411 418.2784 0.0657 -1.0000 -1.0000 5219262 1588679562.40 151.8095 60.0019 32.0000 1.9674 1.9691 418.1376 418.5763 0.0658 -1.0000 -1.0000 5219332 1588679562.50 151.8095 60.0019 32.0000 1.9687 1.9704 417.7244 418.1630 0.0659 -1.0000 -1.0000 5219402 1588679562.60 151.8095 60.0019 32.0000 1.9676 1.9693 417.9304 418.3673 0.0658 -1.0000 -1.0000 5219462 1588679562.70 151.8095 60.0019 32.0000 1.9654 1.9671 418.2238 418.6639 0.0660 -1.0000 -1.0000 5219692 1588679562.80 151.7935 60.0019 32.0000 1.9676 1.9693 417.8818 418.3192 0.0658 -1.0000 -1.0000 5219762 1588679562.90 151.7444 60.0019 32.0000 1.9679 1.9696 417.4353 417.8735 0.0658 -1.0000 -1.0000 5219832 1588679563.00 151.6321 60.0019 32.0000 1.9662 1.9679 417.5732 418.0096 0.0655 -1.0000 -1.0000 5219902 1588679563.10 151.6321 60.0019 32.0000 1.9664 1.9681 418.0554 418.4921 0.0656 -1.0000 -1.0000 5219972 1588679563.20 151.6321 60.0019 32.0000 1.9658 1.9675 417.8982 418.3363 0.0657 -1.0000 -1.0000 5220261 1588679563.30 151.6321 60.0019 32.0000 1.9673 1.9690 417.6141 418.0523 0.0658 -1.0000 -1.0000 5220332 1588679563.40 151.6321 60.0019 32.0000 1.9664 1.9681 417.7467 418.1842 0.0657 -1.0000 -1.0000 5220402 1588679563.50 151.2668 60.0019 32.0000 1.9671 1.9688 418.0135 418.4521 0.0659 -1.0000 -1.0000 5220461 1588679563.60 151.2668 60.0019 32.0000 1.9663 1.9680 418.1154 418.5537 0.0658 -1.0000 -1.0000 5220521 1588679563.70 151.2668 60.0019 32.0000 1.9683 1.9700 417.5223 417.9599 0.0657 -1.0000 -1.0000 5221571 1588679563.80 151.2668 60.0019 32.0000 1.9659 1.9676 417.8251 418.2627 0.0657 -1.0000 -1.0000 5221631 1588679563.90 151.2668 60.0019 32.0000 1.9667 1.9684 418.0625 418.5006 0.0658 -1.0000 -1.0000 5221711 1588679564.00 151.2668 60.0019 32.0000 1.9661 1.9678 417.9363 418.3754 0.0659 -1.0000 -1.0000 5221771 1588679564.10 151.5299 60.0019 32.0000 1.9681 1.9698 417.7427 418.1805 0.0657 -1.0000 -1.0000 5221831 1588679564.20 151.5299 60.0019 32.0000 1.9662 1.9679 417.8969 418.3344 0.0656 -1.0000 -1.0000 5221911 1588679564.30 151.5299 60.0019 32.0000 1.9658 1.9675 417.9466 418.3833 0.0657 -1.0000 -1.0000 5221971 1588679564.40 151.5299 60.0019 32.0000 1.9669 1.9686 417.6490 418.0870 0.0658 -1.0000 -1.0000 5222031 1588679564.50 151.5299 60.0019 32.0000 1.9673 1.9690 417.4292 417.8656 0.0657 -1.0000 -1.0000 5222101 1588679564.60 151.3992 60.0019 32.0000 1.9650 1.9667 417.8747 418.3130 0.0658 -1.0000 -1.0000 5222170 1588679564.70 151.3943 60.0019 32.0000 1.9673 1.9690 417.7523 418.1893 0.0656 -1.0000 -1.0000 5222231 1588679564.80 151.3943 60.0019 32.0000 1.9658 1.9675 417.6760 418.1136 0.0658 -1.0000 -1.0000 5222490 1588679564.90 151.3943 60.0019 32.0000 1.9644 1.9661 417.9332 418.3711 0.0657 -1.0000 -1.0000 5222560 1588679565.00 151.3943 60.0019 32.0000 1.9641 1.9658 417.9698 418.4077 0.0657 -1.0000 -1.0000 5222620 1588679565.10 151.5277 60.0015 32.0000 1.9678 1.9695 417.8427 418.2798 0.0656 -1.0000 -1.0000 5222690 1588679565.20 151.5888 60.0014 32.0000 1.9657 1.9674 418.0063 418.4446 0.0657 -1.0000 -1.0000 5222750 1588679565.30 151.5888 60.0014 32.0000 1.9639 1.9656 417.9949 418.4325 0.0658 -1.0000 -1.0000 5222820 1588679565.40 151.5888 60.0014 32.0000 1.9681 1.9698 417.9110 418.3495 0.0658 -1.0000 -1.0000 5222890 1588679565.50 151.5888 60.0014 32.0000 1.9665 1.9682 417.8538 418.2920 0.0657 -1.0000 -1.0000 5222950 1588679565.60 151.5888 60.0014 32.0000 1.9644 1.9661 418.0388 418.4764 0.0657 -1.0000 -1.0000 5223020 1588679565.70 151.5887 60.0014 32.0000 1.9656 1.9673 418.0629 418.5010 0.0657 -1.0000 -1.0000 5223100 1588679565.80 151.5865 60.0014 32.0000 1.9677 1.9694 417.6995 418.1381 0.0659 -1.0000 -1.0000 5223230 1588679565.90 151.5865 60.0014 32.0000 1.9672 1.9689 417.9726 418.4113 0.0658 -1.0000 -1.0000 5223300 1588679566.00 151.5865 60.0014 32.0000 1.9654 1.9671 418.1602 418.5994 0.0659 -1.0000 -1.0000 5223370 1588679566.10 151.5865 60.0014 32.0000 1.9671 1.9688 418.0830 418.5216 0.0658 -1.0000 -1.0000 5223430 1588679566.20 151.5865 60.0014 32.0000 1.9662 1.9679 417.7335 418.1712 0.0657 -1.0000 -1.0000 5223500 1588679566.30 151.5983 60.0014 32.0000 1.9657 1.9674 418.1031 418.5414 0.0658 -1.0000 -1.0000 5223810 1588679566.40 151.5983 60.0014 32.0000 1.9673 1.9690 417.9277 418.3663 0.0659 -1.0000 -1.0000 5223870 1588679566.50 151.5983 60.0014 32.0000 1.9700 1.9717 417.8481 418.2866 0.0658 -1.0000 -1.0000 5223940 1588679566.60 151.5983 60.0014 32.0000 1.9698 1.9715 417.8293 418.2679 0.0659 -1.0000 -1.0000 5224010 1588679566.70 151.5983 60.0014 32.0000 1.9696 1.9713 417.5750 418.0125 0.0657 -1.0000 -1.0000 5224069 1588679566.80 151.5983 60.0014 32.0000 1.9659 1.9676 417.8738 418.3113 0.0657 -1.0000 -1.0000 5224139 1588679566.90 151.5983 60.0014 32.0000 1.9663 1.9680 418.1834 418.6211 0.0657 -1.0000 -1.0000 5224199 1588679567.00 151.5983 60.0014 32.0000 1.9678 1.9695 417.5203 417.9599 0.0659 -1.0000 -1.0000 5224269 1588679567.10 151.5983 60.0014 32.0000 1.9655 1.9672 417.6633 418.1013 0.0659 -1.0000 -1.0000 5224339 1588679567.20 151.5983 60.0014 32.0000 1.9629 1.9646 417.8914 418.3294 0.0657 -1.0000 -1.0000 5224409 1588679567.30 151.5983 60.0014 32.0000 1.9656 1.9673 417.9022 418.3397 0.0658 -1.0000 -1.0000 5224479 1588679567.40 151.3366 60.0014 32.0000 1.9667 1.9684 417.7185 418.1573 0.0659 -1.0000 -1.0000 5224549 1588679567.50 151.3366 60.0014 32.0000 1.9653 1.9670 417.8334 418.2710 0.0657 -1.0000 -1.0000 5224609 1588679567.60 151.3366 60.0014 32.0000 1.9647 1.9664 417.9641 418.4021 0.0657 -1.0000 -1.0000 5224679 1588679567.70 151.3366 60.0014 32.0000 1.9660 1.9677 417.6744 418.1116 0.0657 -1.0000 -1.0000 5224749 1588679567.80 151.3366 60.0014 32.0000 1.9676 1.9692 417.6633 418.0997 0.0656 -1.0000 -1.0000 5224829 1588679567.90 151.3366 60.0014 32.0000 1.9655 1.9672 417.7950 418.2325 0.0657 -1.0000 -1.0000 5225059 1588679568.00 151.6340 60.0014 32.0000 1.9657 1.9674 418.0001 418.4374 0.0657 -1.0000 -1.0000 5225119 1588679568.10 151.6340 60.0014 32.0000 1.9673 1.9690 417.6991 418.1368 0.0657 -1.0000 -1.0000 5225189 1588679568.20 151.6340 60.0014 32.0000 1.9674 1.9691 417.7382 418.1753 0.0657 -1.0000 -1.0000 5225259 1588679568.30 151.6340 60.0014 32.0000 1.9665 1.9682 418.1120 418.5499 0.0657 -1.0000 -1.0000 5225319 1588679568.40 151.6340 60.0014 32.0000 1.9677 1.9694 417.9406 418.3791 0.0658 -1.0000 -1.0000 5225499 1588679568.50 151.7945 60.0014 32.0000 1.9677 1.9694 417.6326 418.0714 0.0660 -1.0000 -1.0000 5225569 1588679568.60 151.7945 60.0014 32.0000 1.9660 1.9677 418.0812 418.5194 0.0658 -1.0000 -1.0000 5225639 1588679568.70 151.7945 60.0014 32.0000 1.9641 1.9658 418.2195 418.6583 0.0658 -1.0000 -1.0000 5225699 1588679568.80 151.7945 60.0014 32.0000 1.9653 1.9670 417.7009 418.1391 0.0658 -1.0000 -1.0000 5225769 1588679568.90 151.7945 60.0014 32.0000 1.9668 1.9685 417.5920 418.0291 0.0657 -1.0000 -1.0000 5226029 1588679569.00 151.7006 60.0014 32.0000 1.9660 1.9677 417.9398 418.3774 0.0657 -1.0000 -1.0000 5226098 1588679569.10 151.6289 60.0014 32.0000 1.9654 1.9671 418.1936 418.6315 0.0657 -1.0000 -1.0000 5226168 1588679569.20 151.6289 60.0014 32.0000 1.9665 1.9682 417.7159 418.1547 0.0659 -1.0000 -1.0000 5226229 1588679569.30 151.6289 60.0014 32.0000 1.9682 1.9699 417.5407 417.9782 0.0656 -1.0000 -1.0000 5226288 1588679569.40 151.6289 60.0014 32.0000 1.9668 1.9685 418.0378 418.4747 0.0657 -1.0000 -1.0000 5226528 1588679569.50 151.6289 60.0014 32.0000 1.9667 1.9684 418.1455 418.5841 0.0658 -1.0000 -1.0000 5226598 1588679569.60 151.3312 60.0020 32.0000 1.9679 1.9696 417.7117 418.1480 0.0655 -1.0000 -1.0000 5226658 1588679569.70 151.3312 60.0020 32.0000 1.9667 1.9684 417.4390 417.8762 0.0657 -1.0000 -1.0000 5226728 1588679569.80 151.3312 60.0020 32.0000 1.9658 1.9675 417.6782 418.1163 0.0658 -1.0000 -1.0000 5226798 1588679569.90 151.3312 60.0020 32.0000 1.9661 1.9678 417.9765 418.4142 0.0657 -1.0000 -1.0000 5227008 1588679570.00 151.3312 60.0020 32.0000 1.9660 1.9677 417.8280 418.2655 0.0657 -1.0000 -1.0000 5227068 1588679570.10 151.6056 60.0020 32.0000 1.9668 1.9685 417.4118 417.8499 0.0659 -1.0000 -1.0000 5227128 1588679570.20 151.6056 60.0020 32.0000 1.9659 1.9676 417.8246 418.2621 0.0657 -1.0000 -1.0000 5227198 1588679570.30 151.6056 60.0020 32.0000 1.9640 1.9657 418.0376 418.4758 0.0658 -1.0000 -1.0000 5227268 1588679570.40 151.6056 60.0020 32.0000 1.9655 1.9672 417.9733 418.4115 0.0658 -1.0000 -1.0000 5227568 1588679570.50 151.6056 60.0020 32.0000 1.9651 1.9668 417.7690 418.2072 0.0658 -1.0000 -1.0000 5227638 1588679570.60 151.6108 60.0020 32.0000 1.9649 1.9666 417.5693 418.0064 0.0656 -1.0000 -1.0000 5227698 1588679570.70 151.6529 60.0020 32.0000 1.9660 1.9677 417.8813 418.3188 0.0657 -1.0000 -1.0000 5227768 1588679570.80 151.6529 60.0020 32.0000 1.9655 1.9672 418.0061 418.4455 0.0660 -1.0000 -1.0000 5227838 1588679570.90 151.6529 60.0020 32.0000 1.9655 1.9672 418.0101 418.4501 0.0660 -1.0000 -1.0000 5227977 1588679571.00 151.6529 60.0020 32.0000 1.9667 1.9684 417.6386 418.0769 0.0657 -1.0000 -1.0000 5228047 1588679571.10 151.6529 60.0020 32.0000 1.9658 1.9675 417.9333 418.3714 0.0658 -1.0000 -1.0000 5228117 1588679571.20 151.4459 60.0020 32.0000 1.9644 1.9661 418.1075 418.5469 0.0659 -1.0000 -1.0000 5228177 1588679571.30 151.4459 60.0020 32.0000 1.9655 1.9672 417.7564 418.1943 0.0658 -1.0000 -1.0000 5228237 1588679571.40 151.4459 60.0020 32.0000 1.9662 1.9679 417.5859 418.0237 0.0658 -1.0000 -1.0000 5228317 1588679571.50 151.4459 60.0020 32.0000 1.9666 1.9683 417.6666 418.1026 0.0655 -1.0000 -1.0000 5228467 1588679571.60 151.4459 60.0020 32.0000 1.9652 1.9669 418.0130 418.4507 0.0657 -1.0000 -1.0000 5228537 1588679571.70 151.4459 60.0020 32.0000 1.9669 1.9686 417.7033 418.1411 0.0658 -1.0000 -1.0000 5228607 1588679571.80 151.5077 60.0020 32.0000 1.9666 1.9683 417.5748 418.0132 0.0659 -1.0000 -1.0000 5228677 1588679571.90 151.5312 60.0020 32.0000 1.9659 1.9676 418.0024 418.4410 0.0657 -1.0000 -1.0000 5228747 1588679572.00 151.5312 60.0020 32.0000 1.9669 1.9686 418.2664 418.7029 0.0655 -1.0000 -1.0000 5229467 1588679572.10 151.5312 60.0020 32.0000 1.9664 1.9681 418.3490 418.7861 0.0656 -1.0000 -1.0000 5229527 1588679572.20 151.5312 60.0020 32.0000 1.9673 1.9690 417.9736 418.4120 0.0658 -1.0000 -1.0000 5229607 1588679572.30 151.5312 60.0020 32.0000 1.9674 1.9691 417.4395 417.8768 0.0657 -1.0000 -1.0000 5229677 1588679572.40 151.5312 60.0020 32.0000 1.9665 1.9682 417.8487 418.2871 0.0657 -1.0000 -1.0000 5229736 1588679572.50 151.5912 60.0020 32.0000 1.9647 1.9664 418.0495 418.4875 0.0659 -1.0000 -1.0000 5229997 1588679572.60 151.5912 60.0020 32.0000 1.9648 1.9665 418.0079 418.4467 0.0658 -1.0000 -1.0000 5230056 1588679572.70 151.5912 60.0020 32.0000 1.9672 1.9689 417.7965 418.2348 0.0658 -1.0000 -1.0000 5230116 1588679572.80 151.5912 60.0020 32.0000 1.9662 1.9679 417.7067 418.1445 0.0657 -1.0000 -1.0000 5230186 1588679572.90 151.5912 60.0020 32.0000 1.9645 1.9662 417.8533 418.2911 0.0658 -1.0000 -1.0000 5230266 1588679573.00 151.3698 60.0020 32.0000 1.9635 1.9652 418.0500 418.4892 0.0659 -1.0000 -1.0000 5230326 1588679573.10 151.3698 60.0020 32.0000 1.9670 1.9687 417.8470 418.2857 0.0659 -1.0000 -1.0000 5230396 1588679573.20 151.3698 60.0020 32.0000 1.9684 1.9701 417.6888 418.1267 0.0657 -1.0000 -1.0000 5230456 1588679573.30 151.3698 60.0020 32.0000 1.9676 1.9693 418.1487 418.5865 0.0657 -1.0000 -1.0000 5230526 1588679573.40 151.3698 60.0020 32.0000 1.9663 1.9680 418.0644 418.5029 0.0658 -1.0000 -1.0000 5230596 1588679573.50 151.3625 60.0020 32.0000 1.9678 1.9695 417.6424 418.0788 0.0656 -1.0000 -1.0000 5230656 1588679573.60 151.3528 60.0020 32.0000 1.9683 1.9700 417.6769 418.1135 0.0656 -1.0000 -1.0000 5230716 1588679573.70 151.3528 60.0020 32.0000 1.9660 1.9677 418.1918 418.6287 0.0656 -1.0000 -1.0000 5230796 1588679573.80 151.3528 60.0020 32.0000 1.9655 1.9672 417.9686 418.4065 0.0657 -1.0000 -1.0000 5230856 1588679573.90 151.3528 60.0020 32.0000 1.9670 1.9687 417.6433 418.0807 0.0657 -1.0000 -1.0000 5230946 1588679574.00 151.3528 60.0020 32.0000 1.9660 1.9677 417.4723 417.9089 0.0657 -1.0000 -1.0000 5231266 1588679574.10 151.3528 60.0020 32.0000 1.9660 1.9677 417.7734 418.2113 0.0657 -1.0000 -1.0000 5231336 1588679574.20 151.3528 60.0020 32.0000 1.9647 1.9664 418.0387 418.4765 0.0657 -1.0000 -1.0000 5231406 1588679574.30 151.3528 60.0020 32.0000 1.9662 1.9679 417.3599 417.7978 0.0658 -1.0000 -1.0000 5231466 1588679574.40 151.3528 60.0020 32.0000 1.9658 1.9674 417.7438 418.1820 0.0659 -1.0000 -1.0000 5231536 1588679574.50 151.3528 60.0020 32.0000 1.9645 1.9662 417.9915 418.4294 0.0657 -1.0000 -1.0000 5231765 1588679574.60 151.3528 60.0020 32.0000 1.9647 1.9664 417.9533 418.3924 0.0659 -1.0000 -1.0000 5231835 1588679574.70 151.3650 60.0028 32.0000 1.9665 1.9682 417.6289 418.0661 0.0656 -1.0000 -1.0000 5231896 1588679574.80 151.3753 60.0035 32.0000 1.9675 1.9692 417.4073 417.8455 0.0658 -1.0000 -1.0000 5232015 1588679574.90 151.3753 60.0035 32.0000 1.9652 1.9669 417.7285 418.1656 0.0656 -1.0000 -1.0000 5232075 1588679575.00 151.3753 60.0035 32.0000 1.9659 1.9676 418.0377 418.4766 0.0659 -1.0000 -1.0000 5232305 1588679575.10 151.3753 60.0035 32.0000 1.9667 1.9684 417.9783 418.4164 0.0658 -1.0000 -1.0000 5232375 1588679575.20 151.3753 60.0035 32.0000 1.9679 1.9696 417.5716 418.0096 0.0658 -1.0000 -1.0000 5232435 1588679575.30 151.3730 60.0035 32.0000 1.9672 1.9689 417.6628 418.0997 0.0657 -1.0000 -1.0000 5232495 1588679575.40 151.3730 60.0035 32.0000 1.9641 1.9658 418.0997 418.5378 0.0657 -1.0000 -1.0000 5232575 1588679575.50 151.3730 60.0035 32.0000 1.9664 1.9681 417.6960 418.1334 0.0657 -1.0000 -1.0000 5232645 1588679575.60 151.3730 60.0035 32.0000 1.9682 1.9699 417.4058 417.8439 0.0658 -1.0000 -1.0000 5232735 1588679575.70 151.3730 60.0035 32.0000 1.9657 1.9674 417.6492 418.0863 0.0656 -1.0000 -1.0000 5232805 1588679575.80 151.3730 60.0035 32.0000 1.9658 1.9674 418.0827 418.5202 0.0657 -1.0000 -1.0000 5232875 1588679575.90 151.6248 60.0035 32.0000 1.9664 1.9681 417.6171 418.0558 0.0659 -1.0000 -1.0000 5232945 1588679576.00 151.6248 60.0035 32.0000 1.9677 1.9694 417.5691 418.0061 0.0657 -1.0000 -1.0000 5233005 1588679576.10 151.6248 60.0035 32.0000 1.9663 1.9680 417.9806 418.4180 0.0656 -1.0000 -1.0000 5233275 1588679576.20 151.6248 60.0035 32.0000 1.9680 1.9697 417.9143 418.3522 0.0657 -1.0000 -1.0000 5233345 1588679576.30 151.6248 60.0035 32.0000 1.9697 1.9714 417.5966 418.0344 0.0658 -1.0000 -1.0000 5233415 1588679576.40 151.4934 60.0035 32.0000 1.9673 1.9690 418.0954 418.5340 0.0658 -1.0000 -1.0000 5233475 1588679576.50 151.4802 60.0035 32.0000 1.9664 1.9681 417.4372 417.8760 0.0659 -1.0000 -1.0000 5233545 1588679576.60 151.4802 60.0035 32.0000 1.9662 1.9679 417.8198 418.2589 0.0660 -1.0000 -1.0000 5233734 1588679576.70 151.4802 60.0035 32.0000 1.9646 1.9663 417.9601 418.3987 0.0657 -1.0000 -1.0000 5233795 1588679576.80 151.4802 60.0035 32.0000 1.9663 1.9680 417.6803 418.1185 0.0658 -1.0000 -1.0000 5233874 1588679576.90 151.4802 60.0035 32.0000 1.9671 1.9688 417.4137 417.8518 0.0658 -1.0000 -1.0000 5233935 1588679577.00 151.4648 60.0035 32.0000 1.9660 1.9677 417.7610 418.1996 0.0659 -1.0000 -1.0000 5233994 1588679577.10 151.4648 60.0035 32.0000 1.9647 1.9664 417.9436 418.3806 0.0656 -1.0000 -1.0000 5234244 1588679577.20 151.4648 60.0035 32.0000 1.9657 1.9674 417.9899 418.4276 0.0658 -1.0000 -1.0000 5234314 1588679577.30 151.4648 60.0035 32.0000 1.9671 1.9688 417.5162 417.9540 0.0658 -1.0000 -1.0000 5234384 1588679577.40 151.4648 60.0035 32.0000 1.9675 1.9692 417.5260 417.9632 0.0656 -1.0000 -1.0000 5234454 1588679577.50 151.3967 60.0035 32.0000 1.9670 1.9687 417.8061 418.2444 0.0658 -1.0000 -1.0000 5234514 1588679577.60 151.3519 60.0035 32.0000 1.9669 1.9686 418.0040 418.4414 0.0656 -1.0000 -1.0000 5234744 1588679577.70 151.3519 60.0035 32.0000 1.9652 1.9669 417.6644 418.1016 0.0658 -1.0000 -1.0000 5234814 1588679577.80 151.3519 60.0035 32.0000 1.9632 1.9649 418.0102 418.4491 0.0658 -1.0000 -1.0000 5234874 1588679577.90 151.3519 60.0035 32.0000 1.9685 1.9702 418.0621 418.5002 0.0657 -1.0000 -1.0000 5234954 1588679578.00 151.3519 60.0035 32.0000 1.9666 1.9683 418.0251 418.4633 0.0658 -1.0000 -1.0000 5235014 1588679578.10 151.3519 60.0035 32.0000 1.9637 1.9654 418.0814 418.5204 0.0659 -1.0000 -1.0000 5235074 1588679578.20 151.3896 60.0035 32.0000 1.9676 1.9693 417.8770 418.3159 0.0659 -1.0000 -1.0000 5235144 1588679578.30 151.3896 60.0035 32.0000 1.9679 1.9696 417.5433 417.9804 0.0657 -1.0000 -1.0000 5235214 1588679578.40 151.3896 60.0035 32.0000 1.9654 1.9671 417.9361 418.3735 0.0656 -1.0000 -1.0000 5235274 1588679578.50 151.3896 60.0035 32.0000 1.9652 1.9669 418.0401 418.4779 0.0657 -1.0000 -1.0000 5235344 1588679578.60 151.3896 60.0035 32.0000 1.9651 1.9668 417.8934 418.3306 0.0657 -1.0000 -1.0000 5235973 1588679578.70 151.4806 60.0035 32.0000 1.9675 1.9692 417.8392 418.2768 0.0657 -1.0000 -1.0000 5236033 1588679578.80 151.4884 60.0035 32.0000 1.9651 1.9668 418.1177 418.5554 0.0657 -1.0000 -1.0000 5236103 1588679578.90 151.4884 60.0035 32.0000 1.9649 1.9666 418.0201 418.4574 0.0656 -1.0000 -1.0000 5236173 1588679579.00 151.4884 60.0035 32.0000 1.9677 1.9694 417.7761 418.2132 0.0656 -1.0000 -1.0000 5236233 1588679579.10 151.4884 60.0035 32.0000 1.9658 1.9675 417.8033 418.2410 0.0658 -1.0000 -1.0000 5236303 1588679579.20 151.4873 60.0035 32.0000 1.9644 1.9661 417.9686 418.4070 0.0659 -1.0000 -1.0000 5236373 1588679579.30 151.4851 60.0035 32.0000 1.9666 1.9683 418.1572 418.5960 0.0657 -1.0000 -1.0000 5236433 1588679579.40 151.4851 60.0035 32.0000 1.9685 1.9702 417.6980 418.1356 0.0657 -1.0000 -1.0000 5236503 1588679579.50 151.4851 60.0035 32.0000 1.9678 1.9695 417.6680 418.1051 0.0657 -1.0000 -1.0000 5236563 1588679579.60 151.4851 60.0035 32.0000 1.9670 1.9687 418.0569 418.4947 0.0657 -1.0000 -1.0000 5236633 1588679579.70 151.4851 60.0035 32.0000 1.9668 1.9685 418.2155 418.6540 0.0658 -1.0000 -1.0000 5236723 1588679579.80 151.6801 60.0016 32.0000 1.9677 1.9694 417.9408 418.3796 0.0658 -1.0000 -1.0000 5236783 1588679579.90 151.6801 60.0016 32.0000 1.9669 1.9686 417.7385 418.1754 0.0656 -1.0000 -1.0000 5236853 1588679580.00 151.6801 60.0016 32.0000 1.9658 1.9675 418.0278 418.4661 0.0658 -1.0000 -1.0000 5236913 1588679580.10 151.6801 60.0016 32.0000 1.9656 1.9673 418.0708 418.5097 0.0658 -1.0000 -1.0000 5236983 1588679580.20 151.6801 60.0016 32.0000 1.9674 1.9691 417.4652 417.9017 0.0656 -1.0000 -1.0000 5237283 1588679580.30 151.6801 60.0016 32.0000 1.9667 1.9684 417.6477 418.0858 0.0658 -1.0000 -1.0000 5237343 1588679580.40 151.6801 60.0016 32.0000 1.9656 1.9673 418.0399 418.4780 0.0658 -1.0000 -1.0000 5237402 1588679580.50 151.6801 60.0016 32.0000 1.9681 1.9698 417.8519 418.2909 0.0659 -1.0000 -1.0000 5237472 1588679580.60 151.6801 60.0016 32.0000 1.9685 1.9702 417.5791 418.0166 0.0657 -1.0000 -1.0000 5237543 1588679580.70 151.6801 60.0016 32.0000 1.9673 1.9690 418.0274 418.4661 0.0658 -1.0000 -1.0000 5237752 1588679580.80 151.7549 60.0016 32.0000 1.9681 1.9698 418.1763 418.6130 0.0656 -1.0000 -1.0000 5237832 1588679580.90 151.7549 60.0016 32.0000 1.9708 1.9725 418.0521 418.4898 0.0656 -1.0000 -1.0000 5237902 1588679581.00 151.7549 60.0016 32.0000 1.9676 1.9693 418.2754 418.7128 0.0656 -1.0000 -1.0000 5237972 1588679581.10 151.9236 60.0016 32.0000 1.9663 1.9680 418.3022 418.7395 0.0656 -1.0000 -1.0000 5238042 1588679581.20 151.9236 60.0016 32.0000 1.9674 1.9691 417.6713 418.1088 0.0657 -1.0000 -1.0000 5238102 1588679581.30 151.9236 60.0016 32.0000 1.9672 1.9689 417.5210 417.9581 0.0657 -1.0000 -1.0000 5238162 1588679581.40 151.9236 60.0016 32.0000 1.9652 1.9669 417.6904 418.1273 0.0656 -1.0000 -1.0000 5238242 1588679581.50 151.9236 60.0016 32.0000 1.9641 1.9658 418.0071 418.4450 0.0658 -1.0000 -1.0000 5238302 1588679581.60 151.7775 60.0016 32.0000 1.9643 1.9660 417.7489 418.1872 0.0658 -1.0000 -1.0000 5238392 1588679581.70 151.5487 60.0016 32.0000 1.9665 1.9682 417.3905 417.8272 0.0657 -1.0000 -1.0000 5238742 1588679581.80 151.5487 60.0016 32.0000 1.9668 1.9685 417.4846 417.9227 0.0658 -1.0000 -1.0000 5238812 1588679581.90 151.5487 60.0016 32.0000 1.9673 1.9690 417.9441 418.3818 0.0657 -1.0000 -1.0000 5238882 1588679582.00 151.5487 60.0016 32.0000 1.9652 1.9669 417.8310 418.2691 0.0658 -1.0000 -1.0000 5238942 1588679582.10 151.5487 60.0016 32.0000 1.9671 1.9688 417.4316 417.8698 0.0658 -1.0000 -1.0000 5239002 1588679582.20 151.5487 60.0016 32.0000 1.9666 1.9683 417.5926 418.0294 0.0657 -1.0000 -1.0000 5239242 1588679582.30 151.5580 60.0016 32.0000 1.9658 1.9675 418.0117 418.4488 0.0656 -1.0000 -1.0000 5239302 1588679582.40 151.5924 60.0016 32.0000 1.9672 1.9689 418.1308 418.5690 0.0658 -1.0000 -1.0000 5239362 1588679582.50 151.5924 60.0016 32.0000 1.9669 1.9686 417.6037 418.0415 0.0657 -1.0000 -1.0000 5239442 1588679582.60 151.5924 60.0016 32.0000 1.9677 1.9694 417.5498 417.9866 0.0656 -1.0000 -1.0000 5239512 1588679582.70 151.5924 60.0016 32.0000 1.9668 1.9685 418.0284 418.4659 0.0657 -1.0000 -1.0000 5239741 1588679582.80 151.5924 60.0016 32.0000 1.9658 1.9675 418.1303 418.5689 0.0658 -1.0000 -1.0000 5239811 1588679582.90 151.5504 60.0016 32.0000 1.9669 1.9686 417.7781 418.2152 0.0657 -1.0000 -1.0000 5239881 1588679583.00 151.5504 60.0016 32.0000 1.9677 1.9694 417.6381 418.0751 0.0656 -1.0000 -1.0000 5239941 1588679583.10 151.5504 60.0016 32.0000 1.9685 1.9702 418.0386 418.4759 0.0657 -1.0000 -1.0000 5240011 1588679583.20 151.5504 60.0016 32.0000 1.9677 1.9694 417.6628 418.1009 0.0658 -1.0000 -1.0000 5240251 1588679583.30 151.5504 60.0016 32.0000 1.9671 1.9688 417.6138 418.0509 0.0656 -1.0000 -1.0000 5240311 1588679583.40 151.5246 60.0016 32.0000 1.9660 1.9677 418.0307 418.4694 0.0658 -1.0000 -1.0000 5240381 1588679583.50 151.1242 60.0016 32.0000 1.9663 1.9680 417.9614 418.3991 0.0657 -1.0000 -1.0000 5240441 1588679583.60 151.1242 60.0016 32.0000 1.9651 1.9668 417.7264 418.1634 0.0656 -1.0000 -1.0000 5240511 1588679583.70 151.1242 60.0016 32.0000 1.9661 1.9678 417.2348 417.6721 0.0657 -1.0000 -1.0000 5240581 1588679583.80 151.1242 60.0016 32.0000 1.9660 1.9677 417.6435 418.0811 0.0658 -1.0000 -1.0000 5240761 1588679583.90 151.1242 60.0016 32.0000 1.9643 1.9660 418.0007 418.4389 0.0658 -1.0000 -1.0000 5240831 1588679584.00 151.4062 60.0016 32.0000 1.9639 1.9656 417.9883 418.4266 0.0657 -1.0000 -1.0000 5240891 1588679584.10 151.4062 60.0016 32.0000 1.9654 1.9671 417.8240 418.2618 0.0658 -1.0000 -1.0000 5240951 1588679584.20 151.4062 60.0016 32.0000 1.9658 1.9675 417.7720 418.2100 0.0658 -1.0000 -1.0000 5241021 1588679584.30 151.4062 60.0016 32.0000 1.9653 1.9670 418.0650 418.5029 0.0657 -1.0000 -1.0000 5241251 1588679584.40 151.4062 60.0016 32.0000 1.9663 1.9680 418.0584 418.4969 0.0658 -1.0000 -1.0000 5241311 1588679584.50 151.4062 60.0016 32.0000 1.9671 1.9688 417.3566 417.7931 0.0656 -1.0000 -1.0000 5241381 1588679584.60 151.3657 59.9983 32.0000 1.9661 1.9678 417.7460 418.1836 0.0657 -1.0000 -1.0000 5241451 1588679584.70 151.3657 59.9983 32.0000 1.9632 1.9649 418.0490 418.4867 0.0657 -1.0000 -1.0000 5241511 1588679584.80 151.3657 59.9983 32.0000 1.9650 1.9667 418.1409 418.5795 0.0658 -1.0000 -1.0000 5242010 1588679584.90 151.3657 59.9983 32.0000 1.9670 1.9687 417.6937 418.1307 0.0656 -1.0000 -1.0000 5242070 1588679585.00 151.3657 59.9983 32.0000 1.9687 1.9704 417.5520 417.9890 0.0657 -1.0000 -1.0000 5242130 1588679585.10 151.5233 59.9983 32.0000 1.9652 1.9669 417.8274 418.2652 0.0657 -1.0000 -1.0000 5242210 1588679585.20 151.5233 59.9983 32.0000 1.9655 1.9672 418.0582 418.4957 0.0656 -1.0000 -1.0000 5242270 1588679585.30 151.5233 59.9983 32.0000 1.9670 1.9687 417.5572 417.9947 0.0657 -1.0000 -1.0000 5242500 1588679585.40 151.5233 59.9983 32.0000 1.9683 1.9700 417.5857 418.0226 0.0656 -1.0000 -1.0000 5242580 1588679585.50 151.5233 59.9983 32.0000 1.9662 1.9679 417.9213 418.3589 0.0658 -1.0000 -1.0000 5242640 1588679585.60 151.5233 59.9983 32.0000 1.9653 1.9670 418.0637 418.5015 0.0657 -1.0000 -1.0000 5242700 1588679585.70 151.4859 59.9983 32.0000 1.9659 1.9676 417.6993 418.1371 0.0657 -1.0000 -1.0000 5242780 1588679585.80 151.3802 59.9983 32.0000 1.9662 1.9679 417.5715 418.0071 0.0653 -1.0000 -1.0000 5243010 1588679585.90 151.3802 59.9983 32.0000 1.9665 1.9682 417.8944 418.3310 0.0656 -1.0000 -1.0000 5243090 1588679586.00 151.3802 59.9983 32.0000 1.9649 1.9666 417.9329 418.3703 0.0656 -1.0000 -1.0000 5243150 1588679586.10 151.3802 59.9983 32.0000 1.9662 1.9679 417.6450 418.0829 0.0658 -1.0000 -1.0000 5243210 1588679586.20 151.6904 59.9983 32.0000 1.9683 1.9700 417.4321 417.8688 0.0657 -1.0000 -1.0000 5243280 1588679586.30 151.6904 59.9983 32.0000 1.9670 1.9687 417.4857 417.9235 0.0658 -1.0000 -1.0000 5243510 1588679586.40 151.6904 59.9983 32.0000 1.9666 1.9683 417.9715 418.4079 0.0655 -1.0000 -1.0000 5243569 1588679586.50 151.6904 59.9983 32.0000 1.9674 1.9691 418.0236 418.4623 0.0657 -1.0000 -1.0000 5243639 1588679586.60 151.6904 59.9983 32.0000 1.9673 1.9690 417.6681 418.1060 0.0659 -1.0000 -1.0000 5243709 1588679586.70 151.5939 59.9983 32.0000 1.9662 1.9679 417.6846 418.1225 0.0658 -1.0000 -1.0000 5243769 1588679586.80 151.3390 59.9983 32.0000 1.9639 1.9656 418.0541 418.4925 0.0658 -1.0000 -1.0000 5243839 1588679586.90 151.3390 59.9983 32.0000 1.9657 1.9674 418.0504 418.4881 0.0656 -1.0000 -1.0000 5244019 1588679587.00 151.3390 59.9983 32.0000 1.9679 1.9696 417.7626 418.1999 0.0657 -1.0000 -1.0000 5244079 1588679587.10 151.3390 59.9983 32.0000 1.9664 1.9681 417.8416 418.2784 0.0656 -1.0000 -1.0000 5244149 1588679587.20 151.3390 59.9983 32.0000 1.9666 1.9683 417.9368 418.3748 0.0657 -1.0000 -1.0000 5244219 1588679587.30 151.3390 59.9983 32.0000 1.9660 1.9677 418.0888 418.5267 0.0658 -1.0000 -1.0000 5244279 1588679587.40 151.5743 59.9983 32.0000 1.9662 1.9679 417.9293 418.3671 0.0657 -1.0000 -1.0000 5244719 1588679587.50 151.5743 59.9983 32.0000 1.9674 1.9691 417.8799 418.3164 0.0655 -1.0000 -1.0000 5244789 1588679587.60 151.5743 59.9983 32.0000 1.9654 1.9671 418.1472 418.5845 0.0657 -1.0000 -1.0000 5244849 1588679587.70 151.5743 59.9983 32.0000 1.9672 1.9689 418.1443 418.5816 0.0656 -1.0000 -1.0000 5244919 1588679587.80 151.5743 59.9983 32.0000 1.9685 1.9702 417.5054 417.9433 0.0658 -1.0000 -1.0000 5244979 1588679587.90 151.9097 59.9983 32.0000 1.9651 1.9668 417.8691 418.3065 0.0656 -1.0000 -1.0000 5245458 1588679588.00 151.9097 59.9983 32.0000 1.9680 1.9696 417.8866 418.3241 0.0657 -1.0000 -1.0000 5245519 1588679588.10 151.9097 59.9983 32.0000 1.9694 1.9711 417.5851 418.0243 0.0658 -1.0000 -1.0000 5245578 1588679588.20 151.9097 59.9983 32.0000 1.9670 1.9687 418.0953 418.5321 0.0656 -1.0000 -1.0000 5245648 1588679588.30 151.9097 59.9983 32.0000 1.9669 1.9686 417.9459 418.3841 0.0658 -1.0000 -1.0000 5245718 1588679588.40 151.5892 59.9983 32.0000 1.9661 1.9678 417.4249 417.8618 0.0656 -1.0000 -1.0000 5245778 1588679588.50 151.3327 59.9983 32.0000 1.9652 1.9669 417.6705 418.1084 0.0659 -1.0000 -1.0000 5245848 1588679588.60 151.3327 59.9983 32.0000 1.9644 1.9661 417.8450 418.2836 0.0658 -1.0000 -1.0000 5245908 1588679588.70 151.3327 59.9983 32.0000 1.9661 1.9678 417.5481 417.9856 0.0658 -1.0000 -1.0000 5245978 1588679588.80 151.3327 59.9983 32.0000 1.9682 1.9699 417.4269 417.8645 0.0657 -1.0000 -1.0000 5246048 1588679588.90 151.3327 59.9983 32.0000 1.9667 1.9684 417.8504 418.2884 0.0657 -1.0000 -1.0000 5246698 1588679589.00 151.2742 59.9983 32.0000 1.9649 1.9666 418.1063 418.5437 0.0657 -1.0000 -1.0000 5246758 1588679589.10 151.2742 59.9983 32.0000 1.9659 1.9676 417.9487 418.3865 0.0657 -1.0000 -1.0000 5246828 1588679589.20 151.2742 59.9983 32.0000 1.9666 1.9683 417.6455 418.0833 0.0657 -1.0000 -1.0000 5246888 1588679589.30 151.2742 59.9983 32.0000 1.9666 1.9683 417.6213 418.0580 0.0657 -1.0000 -1.0000 5246958 1588679589.40 151.2742 59.9983 32.0000 1.9657 1.9674 417.8902 418.3293 0.0659 -1.0000 -1.0000 5247028 1588679589.50 151.3877 60.0010 32.0000 1.9672 1.9689 418.1604 418.5986 0.0658 -1.0000 -1.0000 5247088 1588679589.60 151.3939 60.0011 32.0000 1.9662 1.9679 417.9265 418.3645 0.0657 -1.0000 -1.0000 5247148 1588679589.70 151.3939 60.0011 32.0000 1.9649 1.9666 417.8468 418.2837 0.0657 -1.0000 -1.0000 5247228 1588679589.80 151.3939 60.0011 32.0000 1.9639 1.9656 417.9408 418.3795 0.0658 -1.0000 -1.0000 5247288 1588679589.90 151.3939 60.0011 32.0000 1.9659 1.9676 417.9137 418.3515 0.0657 -1.0000 -1.0000 5247357 1588679590.00 151.3939 60.0011 32.0000 1.9671 1.9688 417.6423 418.0803 0.0658 -1.0000 -1.0000 5247428 1588679590.10 151.3939 60.0011 32.0000 1.9668 1.9685 417.7382 418.1765 0.0657 -1.0000 -1.0000 5247487 1588679590.20 151.3939 60.0011 32.0000 1.9645 1.9662 417.9165 418.3544 0.0657 -1.0000 -1.0000 5247557 1588679590.30 151.4531 60.0011 32.0000 1.9643 1.9659 418.1878 418.6268 0.0659 -1.0000 -1.0000 5247618 1588679590.40 151.4577 60.0011 32.0000 1.9685 1.9702 417.7026 418.1407 0.0657 -1.0000 -1.0000 5247977 1588679590.50 151.4577 60.0011 32.0000 1.9685 1.9702 417.4770 417.9153 0.0658 -1.0000 -1.0000 5248047 1588679590.60 151.4577 60.0011 32.0000 1.9657 1.9674 417.6158 418.0542 0.0659 -1.0000 -1.0000 5248117 1588679590.70 151.4577 60.0011 32.0000 1.9664 1.9681 417.9961 418.4339 0.0657 -1.0000 -1.0000 5248187 1588679590.80 151.4577 60.0011 32.0000 1.9677 1.9694 417.7812 418.2198 0.0658 -1.0000 -1.0000 5248257 1588679590.90 151.4577 60.0011 32.0000 1.9676 1.9693 417.5925 418.0299 0.0657 -1.0000 -1.0000 5248317 1588679591.00 151.4577 60.0011 32.0000 1.9679 1.9696 417.8896 418.3274 0.0657 -1.0000 -1.0000 5248377 1588679591.10 151.4577 60.0011 32.0000 1.9661 1.9678 417.8567 418.2940 0.0657 -1.0000 -1.0000 5248457 1588679591.20 151.4577 60.0011 32.0000 1.9685 1.9702 417.4225 417.8607 0.0658 -1.0000 -1.0000 5248517 1588679591.30 151.4577 60.0011 32.0000 1.9692 1.9709 417.7394 418.1765 0.0656 -1.0000 -1.0000 5248577 1588679591.40 151.4396 60.0011 32.0000 1.9665 1.9682 418.2646 418.7030 0.0658 -1.0000 -1.0000 5248647 1588679591.50 151.2946 60.0011 32.0000 1.9667 1.9684 417.6832 418.1213 0.0658 -1.0000 -1.0000 5248797 1588679591.60 151.2946 60.0011 32.0000 1.9679 1.9696 417.5152 417.9539 0.0659 -1.0000 -1.0000 5248867 1588679591.70 151.2946 60.0011 32.0000 1.9669 1.9686 418.0035 418.4410 0.0656 -1.0000 -1.0000 5248937 1588679591.80 151.2946 60.0011 32.0000 1.9668 1.9685 417.7095 418.1470 0.0658 -1.0000 -1.0000 5248997 1588679591.90 151.2946 60.0011 32.0000 1.9707 1.9724 417.9366 418.3753 0.0659 -1.0000 -1.0000 5249067 1588679592.00 151.3055 60.0011 32.0000 1.9716 1.9733 417.7627 418.2007 0.0657 -1.0000 -1.0000 5249147 1588679592.10 151.3055 60.0011 32.0000 1.9681 1.9698 418.0674 418.5056 0.0659 -1.0000 -1.0000 5249217 1588679592.20 151.3055 60.0011 32.0000 1.9693 1.9710 417.6262 418.0652 0.0658 -1.0000 -1.0000 5249286 1588679592.30 151.3055 60.0011 32.0000 1.9649 1.9666 417.9171 418.3551 0.0657 -1.0000 -1.0000 5249346 1588679592.40 151.3055 60.0011 32.0000 1.9664 1.9681 418.1950 418.6334 0.0658 -1.0000 -1.0000 5249407 1588679592.50 151.3055 60.0011 32.0000 1.9686 1.9703 417.6664 418.1049 0.0658 -1.0000 -1.0000 5249486 1588679592.60 151.3055 60.0011 32.0000 1.9672 1.9689 417.5825 418.0202 0.0658 -1.0000 -1.0000 5249546 1588679592.70 151.3055 60.0011 32.0000 1.9652 1.9669 417.9144 418.3520 0.0657 -1.0000 -1.0000 5249606 1588679592.80 151.3055 60.0011 32.0000 1.9648 1.9665 418.0715 418.5089 0.0656 -1.0000 -1.0000 5249676 1588679592.90 151.3055 60.0011 32.0000 1.9682 1.9699 417.8383 418.2759 0.0657 -1.0000 -1.0000 5249746 1588679593.00 151.3055 60.0011 32.0000 1.9671 1.9688 417.4722 417.9092 0.0657 -1.0000 -1.0000 5249806 1588679593.10 151.5467 60.0011 32.0000 1.9661 1.9678 418.0694 418.5070 0.0657 -1.0000 -1.0000 5249876 1588679593.20 151.5467 60.0011 32.0000 1.9663 1.9680 418.0250 418.4633 0.0658 -1.0000 -1.0000 5249936 1588679593.30 151.5467 60.0011 32.0000 1.9685 1.9702 417.5559 417.9940 0.0657 -1.0000 -1.0000 5250006 1588679593.40 151.5467 60.0011 32.0000 1.9676 1.9693 417.7267 418.1641 0.0658 -1.0000 -1.0000 5250076 1588679593.50 151.5467 60.0011 32.0000 1.9672 1.9689 418.1576 418.5959 0.0656 -1.0000 -1.0000 5250466 1588679593.60 151.5467 60.0011 32.0000 1.9676 1.9693 417.7404 418.1787 0.0658 -1.0000 -1.0000 5250536 1588679593.70 151.2574 60.0011 32.0000 1.9677 1.9694 417.4007 417.8377 0.0656 -1.0000 -1.0000 5250606 1588679593.80 151.2574 60.0011 32.0000 1.9648 1.9665 417.9576 418.3955 0.0658 -1.0000 -1.0000 5250666 1588679593.90 151.2574 60.0011 32.0000 1.9662 1.9679 418.0607 418.4998 0.0658 -1.0000 -1.0000 5250746 1588679594.00 151.2574 60.0011 32.0000 1.9681 1.9698 417.6237 418.0616 0.0659 -1.0000 -1.0000 5250986 1588679594.10 151.2574 60.0011 32.0000 1.9682 1.9699 417.5351 417.9712 0.0654 -1.0000 -1.0000 5251046 1588679594.20 151.2574 60.0011 32.0000 1.9670 1.9687 418.1033 418.5407 0.0657 -1.0000 -1.0000 5251116 1588679594.30 151.2574 60.0011 32.0000 1.9666 1.9683 417.7932 418.2306 0.0657 -1.0000 -1.0000 5251176 1588679594.40 151.2574 60.0011 32.0000 1.9686 1.9703 417.5490 417.9870 0.0658 -1.0000 -1.0000 5251236 1588679594.50 151.3483 60.0011 32.0000 1.9655 1.9672 417.7139 418.1522 0.0657 -1.0000 -1.0000 5251506 1588679594.60 151.3483 60.0011 32.0000 1.9644 1.9661 418.1057 418.5432 0.0657 -1.0000 -1.0000 5251565 1588679594.70 151.3415 60.0011 32.0000 1.9649 1.9666 417.8921 418.3296 0.0657 -1.0000 -1.0000 5251626 1588679594.80 151.1346 60.0003 32.0000 1.9673 1.9690 417.4349 417.8711 0.0655 -1.0000 -1.0000 5251705 1588679594.90 151.1346 60.0003 32.0000 1.9663 1.9679 417.7779 418.2135 0.0653 -1.0000 -1.0000 5251765 1588679595.00 151.1346 60.0003 32.0000 1.9651 1.9668 418.1286 418.5658 0.0657 -1.0000 -1.0000 5252115 1588679595.10 151.1346 60.0003 32.0000 1.9677 1.9694 417.9220 418.3596 0.0657 -1.0000 -1.0000 5252185 1588679595.20 151.1346 60.0003 32.0000 1.9675 1.9692 417.5959 418.0341 0.0659 -1.0000 -1.0000 5252245 1588679595.30 151.6045 60.0003 32.0000 1.9661 1.9678 417.9216 418.3592 0.0656 -1.0000 -1.0000 5252315 1588679595.40 151.6045 60.0003 32.0000 1.9659 1.9676 417.7793 418.2155 0.0655 -1.0000 -1.0000 5252385 1588679595.50 151.6045 60.0003 32.0000 1.9682 1.9698 417.6270 418.0639 0.0657 -1.0000 -1.0000 5252745 1588679595.60 151.6045 60.0003 32.0000 1.9678 1.9695 418.1825 418.6201 0.0656 -1.0000 -1.0000 5252815 1588679595.70 151.6045 60.0003 32.0000 1.9686 1.9703 417.9383 418.3758 0.0657 -1.0000 -1.0000 5252885 1588679595.80 151.5862 60.0003 32.0000 1.9686 1.9703 417.8082 418.2455 0.0656 -1.0000 -1.0000 5252945 1588679595.90 151.2751 60.0003 32.0000 1.9676 1.9693 418.2631 418.7003 0.0656 -1.0000 -1.0000 5253025 1588679596.00 151.2751 60.0003 32.0000 1.9671 1.9688 417.9458 418.3845 0.0658 -1.0000 -1.0000 5253085 1588679596.10 151.2751 60.0003 32.0000 1.9657 1.9674 417.5877 418.0254 0.0658 -1.0000 -1.0000 5253305 1588679596.20 151.2751 60.0003 32.0000 1.9631 1.9648 418.0432 418.4809 0.0656 -1.0000 -1.0000 5253385 1588679596.30 151.2751 60.0003 32.0000 1.9648 1.9665 417.8805 418.3185 0.0658 -1.0000 -1.0000 5253445 1588679596.40 151.2751 60.0003 32.0000 1.9667 1.9684 417.7923 418.2308 0.0659 -1.0000 -1.0000 5253525 1588679596.50 151.2751 60.0003 32.0000 1.9664 1.9681 417.6280 418.0659 0.0658 -1.0000 -1.0000 5253615 1588679596.60 151.2751 60.0003 32.0000 1.9661 1.9678 418.0591 418.4971 0.0657 -1.0000 -1.0000 5253744 1588679596.70 151.2751 60.0003 32.0000 1.9665 1.9682 418.1939 418.6318 0.0657 -1.0000 -1.0000 5253804 1588679596.80 151.4702 60.0003 32.0000 1.9676 1.9693 417.8665 418.3043 0.0657 -1.0000 -1.0000 5253874 1588679596.90 151.6282 60.0003 32.0000 1.9693 1.9710 417.5451 417.9812 0.0655 -1.0000 -1.0000 5253934 1588679597.00 151.6871 60.0003 32.0000 1.9667 1.9684 417.6286 418.0659 0.0657 -1.0000 -1.0000 5254004 1588679597.10 151.6871 60.0003 32.0000 1.9661 1.9678 418.0205 418.4586 0.0657 -1.0000 -1.0000 5254074 1588679597.20 151.6871 60.0003 32.0000 1.9654 1.9671 418.0413 418.4784 0.0656 -1.0000 -1.0000 5254134 1588679597.30 151.6871 60.0003 32.0000 1.9671 1.9688 417.8348 418.2719 0.0657 -1.0000 -1.0000 5254204 1588679597.40 151.6871 60.0003 32.0000 1.9686 1.9703 417.6561 418.0945 0.0658 -1.0000 -1.0000 5254274 1588679597.50 151.6871 60.0003 32.0000 1.9675 1.9692 417.8651 418.3023 0.0656 -1.0000 -1.0000 5254334 1588679597.60 151.5204 60.0003 32.0000 1.9655 1.9672 418.0693 418.5076 0.0658 -1.0000 -1.0000 5255034 1588679597.70 151.5204 60.0003 32.0000 1.9666 1.9683 417.9652 418.4041 0.0658 -1.0000 -1.0000 5255104 1588679597.80 151.5204 60.0003 32.0000 1.9671 1.9688 417.4632 417.9006 0.0658 -1.0000 -1.0000 5255164 1588679597.90 151.5204 60.0003 32.0000 1.9668 1.9685 417.9061 418.3450 0.0658 -1.0000 -1.0000 5255324 1588679598.00 151.5204 60.0003 32.0000 1.9658 1.9675 418.1439 418.5818 0.0657 -1.0000 -1.0000 5255414 1588679598.10 151.5204 60.0003 32.0000 1.9678 1.9695 417.6360 418.0722 0.0656 -1.0000 -1.0000 5255473 1588679598.20 151.5204 60.0003 32.0000 1.9688 1.9705 417.7131 418.1504 0.0657 -1.0000 -1.0000 5255544 1588679598.30 151.5204 60.0003 32.0000 1.9663 1.9680 418.0177 418.4559 0.0658 -1.0000 -1.0000 5255603 1588679598.40 151.5204 60.0003 32.0000 1.9681 1.9698 417.3626 417.8008 0.0658 -1.0000 -1.0000 5255673 1588679598.50 151.5204 60.0003 32.0000 1.9659 1.9676 417.7213 418.1585 0.0657 -1.0000 -1.0000 5255743 1588679598.60 151.4224 60.0003 32.0000 1.9665 1.9682 417.7339 418.1723 0.0659 -1.0000 -1.0000 5255803 1588679598.70 151.4224 60.0003 32.0000 1.9688 1.9705 417.5654 418.0030 0.0657 -1.0000 -1.0000 5255883 1588679598.80 151.8452 60.0003 32.0000 1.9665 1.9682 417.8409 418.2789 0.0658 -1.0000 -1.0000 5255953 1588679598.90 151.7734 60.0003 32.0000 1.9656 1.9673 418.0680 418.5057 0.0656 -1.0000 -1.0000 5256013 1588679599.00 151.7734 60.0003 32.0000 1.9656 1.9673 417.8884 418.3263 0.0657 -1.0000 -1.0000 5256083 1588679599.10 151.7734 60.0003 32.0000 1.9677 1.9694 417.8195 418.2574 0.0658 -1.0000 -1.0000 5256153 1588679599.20 151.7734 60.0003 32.0000 1.9668 1.9685 417.3323 417.7703 0.0658 -1.0000 -1.0000 5256213 1588679599.30 151.7734 60.0003 32.0000 1.9642 1.9659 417.7265 418.1637 0.0656 -1.0000 -1.0000 5256273 1588679599.40 151.7734 60.0003 32.0000 1.9669 1.9686 418.0260 418.4636 0.0657 -1.0000 -1.0000 5256353 1588679599.50 151.7734 60.0003 32.0000 1.9687 1.9704 417.8300 418.2674 0.0657 -1.0000 -1.0000 5256413 1588679599.60 151.7734 60.0003 32.0000 1.9672 1.9689 417.5185 417.9556 0.0657 -1.0000 -1.0000 5256473 1588679599.70 151.7734 60.0003 32.0000 1.9679 1.9696 417.9160 418.3539 0.0658 -1.0000 -1.0000 5256813 1588679599.80 151.7734 60.0003 32.0000 1.9676 1.9693 417.8703 418.3082 0.0657 -1.0000 -1.0000 5256873 1588679599.90 151.3803 60.0005 32.0000 1.9675 1.9692 417.5112 417.9488 0.0658 -1.0000 -1.0000 5256953 1588679600.00 151.3803 60.0005 32.0000 1.9650 1.9667 417.6625 418.1001 0.0657 -1.0000 -1.0000 5257013 1588679600.10 151.3803 60.0005 32.0000 1.9632 1.9649 418.0378 418.4748 0.0656 -1.0000 -1.0000 5257073 1588679600.20 151.3803 60.0005 32.0000 1.9643 1.9660 418.0342 418.4710 0.0656 -1.0000 -1.0000 5257882 1588679600.30 151.3803 60.0005 32.0000 1.9680 1.9697 417.9263 418.3641 0.0658 -1.0000 -1.0000 5257942 1588679600.40 151.3803 60.0005 32.0000 1.9684 1.9701 417.5982 418.0362 0.0658 -1.0000 -1.0000 5258002 1588679600.50 151.3803 60.0005 32.0000 1.9649 1.9666 417.9854 418.4234 0.0658 -1.0000 -1.0000 5258082 1588679600.60 151.3803 60.0005 32.0000 1.9656 1.9673 418.2585 418.6967 0.0657 -1.0000 -1.0000 5258142 1588679600.70 151.3803 60.0005 32.0000 1.9658 1.9675 417.7042 418.1422 0.0658 -1.0000 -1.0000 5258202 1588679600.80 151.3803 60.0005 32.0000 1.9676 1.9693 417.9214 418.3599 0.0658 -1.0000 -1.0000 5258272 1588679600.90 151.4148 60.0005 32.0000 1.9653 1.9670 418.3892 418.8268 0.0656 -1.0000 -1.0000 5258342 1588679601.00 151.4148 60.0005 32.0000 1.9670 1.9687 417.9866 418.4248 0.0658 -1.0000 -1.0000 5258422 1588679601.10 151.7337 60.0005 32.0000 1.9675 1.9692 417.6162 418.0547 0.0659 -1.0000 -1.0000 5258512 1588679601.20 151.7337 60.0005 32.0000 1.9679 1.9696 417.5654 418.0026 0.0656 -1.0000 -1.0000 5258572 1588679601.30 151.7337 60.0005 32.0000 1.9666 1.9683 417.9484 418.3855 0.0656 -1.0000 -1.0000 5258642 1588679601.40 151.7337 60.0005 32.0000 1.9658 1.9675 418.2043 418.6431 0.0658 -1.0000 -1.0000 5258712 1588679601.50 151.7337 60.0005 32.0000 1.9669 1.9686 417.8735 418.3115 0.0657 -1.0000 -1.0000 5258772 1588679601.60 151.7285 60.0005 32.0000 1.9677 1.9694 417.4999 417.9363 0.0655 -1.0000 -1.0000 5258832 1588679601.70 151.6241 60.0005 32.0000 1.9672 1.9689 417.6880 418.1239 0.0655 -1.0000 -1.0000 5258912 1588679601.80 151.6241 60.0005 32.0000 1.9648 1.9665 417.9418 418.3787 0.0656 -1.0000 -1.0000 5258972 1588679601.90 151.6241 60.0005 32.0000 1.9654 1.9671 417.6479 418.0857 0.0658 -1.0000 -1.0000 5259042 1588679602.00 151.6241 60.0005 32.0000 1.9661 1.9678 417.5312 417.9683 0.0656 -1.0000 -1.0000 5259102 1588679602.10 151.6241 60.0005 32.0000 1.9657 1.9674 417.8931 418.3302 0.0657 -1.0000 -1.0000 5259172 1588679602.20 151.6241 60.0005 32.0000 1.9664 1.9681 418.1137 418.5530 0.0659 -1.0000 -1.0000 5259561 1588679602.30 151.6241 60.0005 32.0000 1.9657 1.9674 417.7584 418.1967 0.0659 -1.0000 -1.0000 5259622 1588679602.40 151.6241 60.0005 32.0000 1.9675 1.9692 417.4073 417.8438 0.0654 -1.0000 -1.0000 5259691 1588679602.50 151.4334 60.0005 32.0000 1.9670 1.9687 417.5648 418.0018 0.0656 -1.0000 -1.0000 5259771 1588679602.60 151.4334 60.0005 32.0000 1.9641 1.9658 417.9778 418.4145 0.0656 -1.0000 -1.0000 5259831 1588679602.70 151.4334 60.0005 32.0000 1.9667 1.9684 417.9177 418.3544 0.0655 -1.0000 -1.0000 5300021 1588679602.80 151.4334 60.0005 32.0000 1.9682 1.9699 417.5953 418.0324 0.0658 -1.0000 -1.0000 5300091 1588679602.90 151.4334 60.0005 32.0000 1.9671 1.9688 417.6728 418.1104 0.0657 -1.0000 -1.0000 5300161 1588679603.00 151.6553 60.0005 32.0000 1.9685 1.9702 417.7878 418.2243 0.0656 -1.0000 -1.0000 5300221 1588679603.10 151.6553 60.0005 32.0000 1.9694 1.9711 417.6035 418.0411 0.0657 -1.0000 -1.0000 5300301 1588679603.20 151.6553 60.0005 32.0000 1.9693 1.9710 417.7852 418.2230 0.0658 -1.0000 -1.0000 5300651 1588679603.30 151.6553 60.0005 32.0000 1.9687 1.9704 418.3999 418.8380 0.0657 -1.0000 -1.0000 5300711 1588679603.40 151.6553 60.0005 32.0000 1.9690 1.9706 417.5186 417.9559 0.0657 -1.0000 -1.0000 5300781 1588679603.50 151.6553 60.0005 32.0000 1.9658 1.9675 418.0895 418.5270 0.0657 -1.0000 -1.0000 5300841 1588679603.60 151.5391 60.0005 32.0000 1.9657 1.9674 417.9899 418.4300 0.0660 -1.0000 -1.0000 5300911 1588679603.70 151.5027 60.0005 32.0000 1.9694 1.9711 417.7377 418.1750 0.0656 -1.0000 -1.0000 5300981 1588679603.80 151.5027 60.0005 32.0000 1.9666 1.9683 417.5758 418.0132 0.0658 -1.0000 -1.0000 5301051 1588679603.90 151.5027 60.0005 32.0000 1.9654 1.9671 417.8272 418.2645 0.0657 -1.0000 -1.0000 5301121 1588679604.00 151.5027 60.0005 32.0000 1.9652 1.9669 418.0293 418.4672 0.0657 -1.0000 -1.0000 5301181 1588679604.10 151.5027 60.0005 32.0000 1.9660 1.9677 417.8886 418.3260 0.0657 -1.0000 -1.0000 5301251 1588679604.20 151.5416 60.0005 32.0000 1.9658 1.9675 417.9156 418.3522 0.0655 -1.0000 -1.0000 5301321 1588679604.30 151.5416 60.0005 32.0000 1.9666 1.9683 417.9808 418.4187 0.0657 -1.0000 -1.0000 5301380 1588679604.40 151.5416 60.0005 32.0000 1.9670 1.9687 417.7635 418.2010 0.0657 -1.0000 -1.0000 5301441 1588679604.50 151.5416 60.0005 32.0000 1.9670 1.9687 417.4327 417.8690 0.0655 -1.0000 -1.0000 5301521 1588679604.60 151.5416 60.0005 32.0000 1.9661 1.9678 417.8472 418.2834 0.0656 -1.0000 -1.0000 5301580 1588679604.70 151.5538 60.0038 32.0000 1.9654 1.9670 418.1258 418.5641 0.0658 -1.0000 -1.0000 5301640 1588679604.80 151.5538 60.0038 32.0000 1.9653 1.9670 418.0462 418.4836 0.0656 -1.0000 -1.0000 5301780 1588679604.90 151.5538 60.0038 32.0000 1.9671 1.9688 417.4630 417.8994 0.0656 -1.0000 -1.0000 5301840 1588679605.00 151.5538 60.0038 32.0000 1.9680 1.9697 417.7009 418.1385 0.0658 -1.0000 -1.0000 5301900 1588679605.10 151.5538 60.0038 32.0000 1.9663 1.9680 418.1234 418.5615 0.0657 -1.0000 -1.0000 5301980 1588679605.20 151.5538 60.0038 32.0000 1.9667 1.9684 417.7112 418.1482 0.0657 -1.0000 -1.0000 5302060 1588679605.30 151.5538 60.0038 32.0000 1.9670 1.9687 417.3052 417.7421 0.0657 -1.0000 -1.0000 5302280 1588679605.40 151.5391 60.0038 32.0000 1.9675 1.9692 417.8176 418.2542 0.0656 -1.0000 -1.0000 5302360 1588679605.50 151.3054 60.0038 32.0000 1.9671 1.9688 418.1622 418.5999 0.0657 -1.0000 -1.0000 5302420 1588679605.60 151.3054 60.0038 32.0000 1.9661 1.9678 418.0057 418.4435 0.0657 -1.0000 -1.0000 5302480 1588679605.70 151.3054 60.0038 32.0000 1.9684 1.9701 417.5064 417.9439 0.0657 -1.0000 -1.0000 5302550 1588679605.80 151.3054 60.0038 32.0000 1.9678 1.9695 417.4846 417.9210 0.0655 -1.0000 -1.0000 5303300 1588679605.90 151.3054 60.0038 32.0000 1.9657 1.9674 417.9459 418.3831 0.0656 -1.0000 -1.0000 5303370 1588679606.00 151.3519 60.0038 32.0000 1.9653 1.9670 417.9859 418.4230 0.0656 -1.0000 -1.0000 5303440 1588679606.10 151.4521 60.0038 32.0000 1.9681 1.9698 417.4656 417.9016 0.0655 -1.0000 -1.0000 5303500 1588679606.20 151.4521 60.0038 32.0000 1.9680 1.9697 417.6280 418.0646 0.0656 -1.0000 -1.0000 5303569 1588679606.30 151.4521 60.0038 32.0000 1.9677 1.9694 417.9392 418.3764 0.0657 -1.0000 -1.0000 5303869 1588679606.40 151.4521 60.0038 32.0000 1.9675 1.9692 417.9406 418.3793 0.0659 -1.0000 -1.0000 5303929 1588679606.50 151.4521 60.0038 32.0000 1.9670 1.9687 417.5242 417.9614 0.0656 -1.0000 -1.0000 5304009 1588679606.60 151.1752 60.0038 32.0000 1.9660 1.9677 417.5848 418.0213 0.0657 -1.0000 -1.0000 5304069 1588679606.70 151.1620 60.0038 32.0000 1.9642 1.9659 417.8948 418.3318 0.0656 -1.0000 -1.0000 5304129 1588679606.80 151.1620 60.0038 32.0000 1.9666 1.9683 417.9663 418.4039 0.0657 -1.0000 -1.0000 5304209 1588679606.90 151.1620 60.0038 32.0000 1.9685 1.9702 417.6369 418.0740 0.0657 -1.0000 -1.0000 5304269 1588679607.00 151.1620 60.0038 32.0000 1.9690 1.9707 417.5831 418.0208 0.0658 -1.0000 -1.0000 5304329 1588679607.10 151.2039 60.0038 32.0000 1.9689 1.9706 418.3008 418.7397 0.0658 -1.0000 -1.0000 5304399 1588679607.20 151.3502 60.0038 32.0000 1.9703 1.9720 417.7518 418.1878 0.0655 -1.0000 -1.0000 5304469 1588679607.30 151.3502 60.0038 32.0000 1.9709 1.9726 417.6033 418.0411 0.0657 -1.0000 -1.0000 5304529 1588679607.40 151.3502 60.0038 32.0000 1.9673 1.9690 417.7269 418.1642 0.0657 -1.0000 -1.0000 5304599 1588679607.50 151.3502 60.0038 32.0000 1.9676 1.9693 417.8817 418.3193 0.0657 -1.0000 -1.0000 5304669 1588679607.60 151.3502 60.0038 32.0000 1.9668 1.9685 418.2025 418.6402 0.0657 -1.0000 -1.0000 5304729 1588679607.70 151.3502 60.0038 32.0000 1.9678 1.9695 417.6825 418.1194 0.0656 -1.0000 -1.0000 5304809 1588679607.80 151.3502 60.0038 32.0000 1.9667 1.9684 417.7852 418.2215 0.0655 -1.0000 -1.0000 5304999 1588679607.90 151.3502 60.0038 32.0000 1.9660 1.9677 418.1485 418.5864 0.0657 -1.0000 -1.0000 5305069 1588679608.00 151.3502 60.0038 32.0000 1.9663 1.9680 418.0309 418.4690 0.0657 -1.0000 -1.0000 5305129 1588679608.10 151.3502 60.0038 32.0000 1.9676 1.9693 417.6919 418.1300 0.0658 -1.0000 -1.0000 5305199 1588679608.20 151.3846 60.0038 32.0000 1.9664 1.9681 417.5722 418.0102 0.0657 -1.0000 -1.0000 5305269 1588679608.30 151.4140 60.0038 32.0000 1.9667 1.9684 418.0318 418.4693 0.0657 -1.0000 -1.0000 5306008 1588679608.40 151.4140 60.0038 32.0000 1.9658 1.9675 418.0702 418.5086 0.0658 -1.0000 -1.0000 5306068 1588679608.50 151.4140 60.0038 32.0000 1.9674 1.9691 417.9980 418.4355 0.0657 -1.0000 -1.0000 5306168 1588679608.60 151.4140 60.0038 32.0000 1.9665 1.9682 417.8752 418.3128 0.0656 -1.0000 -1.0000 5306228 1588679608.70 151.4140 60.0038 32.0000 1.9657 1.9674 418.1368 418.5739 0.0656 -1.0000 -1.0000 5306298 1588679608.80 151.7168 60.0038 32.0000 1.9671 1.9688 417.8883 418.3269 0.0659 -1.0000 -1.0000 5306368 1588679608.90 151.7168 60.0038 32.0000 1.9673 1.9690 417.5994 418.0371 0.0657 -1.0000 -1.0000 5306428 1588679609.00 151.7168 60.0038 32.0000 1.9673 1.9690 417.6665 418.1036 0.0657 -1.0000 -1.0000 5306488 1588679609.10 151.7168 60.0038 32.0000 1.9630 1.9647 418.1539 418.5923 0.0658 -1.0000 -1.0000 5306568 1588679609.20 151.7168 60.0038 32.0000 1.9653 1.9670 418.2136 418.6515 0.0657 -1.0000 -1.0000 5306628 1588679609.30 151.6625 60.0038 32.0000 1.9665 1.9682 417.5280 417.9650 0.0657 -1.0000 -1.0000 5306688 1588679609.40 151.3960 60.0038 32.0000 1.9659 1.9676 417.3156 417.7529 0.0657 -1.0000 -1.0000 5306758 1588679609.50 151.3960 60.0038 32.0000 1.9665 1.9682 417.6833 418.1213 0.0657 -1.0000 -1.0000 5306828 1588679609.60 151.3960 60.0038 32.0000 1.9655 1.9672 417.8388 418.2767 0.0658 -1.0000 -1.0000 5306888 1588679609.70 151.3960 60.0038 32.0000 1.9671 1.9688 417.5822 418.0196 0.0656 -1.0000 -1.0000 5306958 1588679609.80 151.3960 60.0038 32.0000 1.9684 1.9701 417.5287 417.9652 0.0656 -1.0000 -1.0000 5307028 1588679609.90 151.4309 60.0053 32.0000 1.9665 1.9682 418.0261 418.4639 0.0658 -1.0000 -1.0000 5307098 1588679610.00 151.4346 60.0054 32.0000 1.9653 1.9670 417.8971 418.3346 0.0656 -1.0000 -1.0000 5307158 1588679610.10 151.4346 60.0054 32.0000 1.9671 1.9688 417.7076 418.1446 0.0657 -1.0000 -1.0000 5307228 1588679610.20 151.4408 60.0054 32.0000 1.9678 1.9695 417.4663 417.9038 0.0657 -1.0000 -1.0000 5307328 1588679610.30 151.4419 60.0054 32.0000 1.9662 1.9679 417.5340 417.9713 0.0657 -1.0000 -1.0000 5307387 1588679610.40 151.4419 60.0054 32.0000 1.9645 1.9662 417.9471 418.3851 0.0658 -1.0000 -1.0000 5307457 1588679610.50 151.4419 60.0054 32.0000 1.9667 1.9684 417.8801 418.3176 0.0656 -1.0000 -1.0000 5307528 1588679610.60 151.4419 60.0054 32.0000 1.9683 1.9700 417.5409 417.9781 0.0657 -1.0000 -1.0000 5307587 1588679610.70 151.4419 60.0054 32.0000 1.9686 1.9703 417.6713 418.1087 0.0657 -1.0000 -1.0000 5307647 1588679610.80 151.4419 60.0054 32.0000 1.9694 1.9711 417.7676 418.2056 0.0658 -1.0000 -1.0000 5307727 1588679610.90 151.4419 60.0054 32.0000 1.9695 1.9712 418.0973 418.5346 0.0655 -1.0000 -1.0000 5307787 1588679611.00 151.4419 60.0054 32.0000 1.9704 1.9721 417.6639 418.1001 0.0655 -1.0000 -1.0000 5307847 1588679611.10 151.5382 60.0054 32.0000 1.9672 1.9689 418.0732 418.5105 0.0657 -1.0000 -1.0000 5307927 1588679611.20 151.5382 60.0054 32.0000 1.9662 1.9679 417.9217 418.3598 0.0658 -1.0000 -1.0000 5307987 1588679611.30 151.5382 60.0054 32.0000 1.9668 1.9685 417.4634 417.9006 0.0657 -1.0000 -1.0000 5308047 1588679611.40 151.5382 60.0054 32.0000 1.9669 1.9686 417.3792 417.8169 0.0658 -1.0000 -1.0000 5308297 1588679611.50 151.5382 60.0054 32.0000 1.9664 1.9681 417.8810 418.3189 0.0657 -1.0000 -1.0000 5308357 1588679611.60 151.5381 60.0054 32.0000 1.9651 1.9668 417.9755 418.4129 0.0657 -1.0000 -1.0000 5308417 1588679611.70 151.5277 60.0054 32.0000 1.9657 1.9674 417.9421 418.3800 0.0656 -1.0000 -1.0000 5308497 1588679611.80 151.5277 60.0054 32.0000 1.9678 1.9695 417.7134 418.1504 0.0657 -1.0000 -1.0000 5308557 1588679611.90 151.5277 60.0054 32.0000 1.9654 1.9671 417.9552 418.3931 0.0658 -1.0000 -1.0000 5308637 1588679612.00 151.5277 60.0054 32.0000 1.9654 1.9671 418.0814 418.5196 0.0657 -1.0000 -1.0000 5308837 1588679612.10 151.5277 60.0054 32.0000 1.9671 1.9688 417.8456 418.2839 0.0658 -1.0000 -1.0000 5308897 1588679612.20 151.5917 60.0054 32.0000 1.9682 1.9699 417.4351 417.8726 0.0657 -1.0000 -1.0000 5308977 1588679612.30 151.6037 60.0054 32.0000 1.9651 1.9668 418.0234 418.4606 0.0657 -1.0000 -1.0000 5309037 1588679612.40 151.6037 60.0054 32.0000 1.9659 1.9676 418.0575 418.4949 0.0656 -1.0000 -1.0000 5309097 1588679612.50 151.6037 60.0054 32.0000 1.9684 1.9701 417.6870 418.1245 0.0658 -1.0000 -1.0000 5309297 1588679612.60 151.6037 60.0054 32.0000 1.9667 1.9684 417.6516 418.0886 0.0656 -1.0000 -1.0000 5309356 1588679612.70 151.5735 60.0054 32.0000 1.9653 1.9670 418.2083 418.6453 0.0656 -1.0000 -1.0000 5309427 1588679612.80 151.4584 60.0054 32.0000 1.9663 1.9680 418.0486 418.4867 0.0658 -1.0000 -1.0000 5309496 1588679612.90 151.4584 60.0054 32.0000 1.9667 1.9684 417.7720 418.2106 0.0658 -1.0000 -1.0000 5309556 1588679613.00 151.4584 60.0054 32.0000 1.9665 1.9682 418.0974 418.5342 0.0656 -1.0000 -1.0000 5309856 1588679613.10 151.4584 60.0054 32.0000 1.9652 1.9669 417.8762 418.3146 0.0658 -1.0000 -1.0000 5309926 1588679613.20 151.4584 60.0054 32.0000 1.9673 1.9689 417.4925 417.9289 0.0655 -1.0000 -1.0000 5309986 1588679613.30 151.4452 60.0054 32.0000 1.9661 1.9678 417.9052 418.3435 0.0657 -1.0000 -1.0000 5310056 1588679613.40 151.4452 60.0054 32.0000 1.9657 1.9674 418.0373 418.4737 0.0655 -1.0000 -1.0000 5310126 1588679613.50 151.4452 60.0054 32.0000 1.9655 1.9672 418.0208 418.4581 0.0657 -1.0000 -1.0000 5310826 1588679613.60 151.4452 60.0054 32.0000 1.9679 1.9696 417.6036 418.0413 0.0658 -1.0000 -1.0000 5310886 1588679613.70 151.4452 60.0054 32.0000 1.9668 1.9685 417.5723 418.0099 0.0657 -1.0000 -1.0000 5310966 1588679613.80 151.5061 60.0054 32.0000 1.9653 1.9670 417.8601 418.2970 0.0656 -1.0000 -1.0000 5311025 1588679613.90 151.5200 60.0054 32.0000 1.9658 1.9675 418.0262 418.4637 0.0657 -1.0000 -1.0000 5311105 1588679614.00 151.5200 60.0054 32.0000 1.9664 1.9681 417.7457 418.1821 0.0655 -1.0000 -1.0000 5311229 1588679614.10 151.5200 60.0054 32.0000 1.9673 1.9690 417.9904 418.4272 0.0657 -1.0000 -1.0000 5311289 1588679614.20 151.5200 60.0054 32.0000 1.9653 1.9669 418.0529 418.4919 0.0659 -1.0000 -1.0000 5311359 1588679614.30 151.5200 60.0054 32.0000 1.9645 1.9661 418.1044 418.5417 0.0656 -1.0000 -1.0000 5311429 1588679614.40 151.5114 60.0054 32.0000 1.9672 1.9689 417.6732 418.1115 0.0658 -1.0000 -1.0000 5311489 1588679614.50 151.5114 60.0054 32.0000 1.9678 1.9695 417.7426 418.1799 0.0656 -1.0000 -1.0000 5311579 1588679614.60 151.5114 60.0054 32.0000 1.9658 1.9675 418.1057 418.5427 0.0656 -1.0000 -1.0000 5311639 1588679614.70 151.5114 60.0054 32.0000 1.9671 1.9688 417.9892 418.4279 0.0658 -1.0000 -1.0000 5311699 1588679614.80 151.5114 60.0054 32.0000 1.9680 1.9697 417.6865 418.1246 0.0658 -1.0000 -1.0000 5311778 1588679614.90 151.4770 60.0052 32.0000 1.9659 1.9676 417.8638 418.3014 0.0657 -1.0000 -1.0000 5311849 1588679615.00 151.4470 60.0050 32.0000 1.9649 1.9666 418.0652 418.5033 0.0658 -1.0000 -1.0000 5311919 1588679615.10 151.4470 60.0050 32.0000 1.9648 1.9665 417.9733 418.4107 0.0656 -1.0000 -1.0000 5311988 1588679615.20 151.4470 60.0050 32.0000 1.9665 1.9682 417.5229 417.9596 0.0657 -1.0000 -1.0000 5312048 1588679615.30 151.4470 60.0050 32.0000 1.9663 1.9680 417.9123 418.3510 0.0658 -1.0000 -1.0000 5312108 1588679615.40 151.4470 60.0050 32.0000 1.9666 1.9683 418.1720 418.6102 0.0657 -1.0000 -1.0000 5312188 1588679615.50 151.4470 60.0050 32.0000 1.9670 1.9687 417.8285 418.2655 0.0656 -1.0000 -1.0000 5312278 1588679615.60 151.3253 60.0050 32.0000 1.9685 1.9702 417.5043 417.9407 0.0657 -1.0000 -1.0000 5312348 1588679615.70 151.3253 60.0050 32.0000 1.9678 1.9695 417.6873 418.1245 0.0657 -1.0000 -1.0000 5312418 1588679615.80 151.3253 60.0050 32.0000 1.9654 1.9671 418.0179 418.4552 0.0656 -1.0000 -1.0000 5312478 1588679615.90 151.3253 60.0050 32.0000 1.9654 1.9671 417.7525 418.1887 0.0655 -1.0000 -1.0000 5312548 1588679616.00 151.3253 60.0050 32.0000 1.9670 1.9687 417.9120 418.3491 0.0657 -1.0000 -1.0000 5313368 1588679616.10 151.3253 60.0050 32.0000 1.9656 1.9673 418.1413 418.5791 0.0657 -1.0000 -1.0000 5313428 1588679616.20 151.3977 60.0050 32.0000 1.9650 1.9667 417.8940 418.3316 0.0657 -1.0000 -1.0000 5313508 1588679616.30 151.3977 60.0050 32.0000 1.9649 1.9666 417.7298 418.1673 0.0657 -1.0000 -1.0000 5313568 1588679616.40 151.3977 60.0050 32.0000 1.9653 1.9670 418.0506 418.4884 0.0657 -1.0000 -1.0000 5313628 1588679616.50 151.3977 60.0050 32.0000 1.9662 1.9679 418.0176 418.4562 0.0659 -1.0000 -1.0000 5313697 1588679616.60 151.3977 60.0050 32.0000 1.9661 1.9678 417.6010 418.0382 0.0655 -1.0000 -1.0000 5313818 1588679616.70 151.2985 60.0050 32.0000 1.9665 1.9682 417.5611 417.9965 0.0655 -1.0000 -1.0000 5313887 1588679616.80 151.2985 60.0050 32.0000 1.9656 1.9673 417.9529 418.3903 0.0656 -1.0000 -1.0000 5313957 1588679616.90 151.2985 60.0050 32.0000 1.9638 1.9655 418.0319 418.4713 0.0660 -1.0000 -1.0000 5314027 1588679617.00 151.2985 60.0050 32.0000 1.9661 1.9678 417.7885 418.2273 0.0659 -1.0000 -1.0000 5314087 1588679617.10 151.2985 60.0050 32.0000 1.9687 1.9704 417.4436 417.8807 0.0656 -1.0000 -1.0000 5314157 1588679617.20 151.3527 60.0050 32.0000 1.9675 1.9692 417.6102 418.0478 0.0657 -1.0000 -1.0000 5314227 1588679617.30 151.4155 60.0050 32.0000 1.9656 1.9673 418.0820 418.5191 0.0656 -1.0000 -1.0000 5314287 1588679617.40 151.4155 60.0050 32.0000 1.9657 1.9674 417.7407 418.1775 0.0656 -1.0000 -1.0000 5314357 1588679617.50 151.4155 60.0050 32.0000 1.9666 1.9683 417.5015 417.9382 0.0656 -1.0000 -1.0000 5314427 1588679617.60 151.4155 60.0050 32.0000 1.9669 1.9686 417.9006 418.3377 0.0657 -1.0000 -1.0000 5314547 1588679617.70 151.4155 60.0050 32.0000 1.9675 1.9692 418.0499 418.4880 0.0658 -1.0000 -1.0000 5314617 1588679617.80 151.7176 60.0050 32.0000 1.9672 1.9689 417.4151 417.8509 0.0655 -1.0000 -1.0000 5314687 1588679617.90 151.7176 60.0050 32.0000 1.9655 1.9672 417.6501 418.0867 0.0656 -1.0000 -1.0000 5314757 1588679618.00 151.7176 60.0050 32.0000 1.9657 1.9674 418.0604 418.4984 0.0657 -1.0000 -1.0000 5314817 1588679618.10 151.7176 60.0050 32.0000 1.9691 1.9708 417.7664 418.2040 0.0657 -1.0000 -1.0000 5315047 1588679618.20 151.7176 60.0050 32.0000 1.9701 1.9718 417.8958 418.3325 0.0656 -1.0000 -1.0000 5315117 1588679618.30 151.5904 60.0050 32.0000 1.9677 1.9694 418.3573 418.7961 0.0658 -1.0000 -1.0000 5315177 1588679618.40 151.4791 60.0050 32.0000 1.9683 1.9700 418.0433 418.4806 0.0656 -1.0000 -1.0000 5315247 1588679618.50 151.4791 60.0050 32.0000 1.9676 1.9693 417.7763 418.2135 0.0657 -1.0000 -1.0000 5315317 1588679618.60 151.4791 60.0050 32.0000 1.9655 1.9672 418.0666 418.5031 0.0655 -1.0000 -1.0000 5315807 1588679618.70 151.4791 60.0050 32.0000 1.9658 1.9675 417.9719 418.4089 0.0657 -1.0000 -1.0000 5315866 1588679618.80 151.4791 60.0050 32.0000 1.9665 1.9682 417.9338 418.3712 0.0656 -1.0000 -1.0000 5315936 1588679618.90 151.4870 60.0050 32.0000 1.9672 1.9689 417.3596 417.7962 0.0656 -1.0000 -1.0000 5316006 1588679619.00 151.4870 60.0050 32.0000 1.9678 1.9695 417.7859 418.2235 0.0657 -1.0000 -1.0000 5316066 1588679619.10 151.4870 60.0050 32.0000 1.9663 1.9680 418.0089 418.4460 0.0656 -1.0000 -1.0000 5316286 1588679619.20 151.4870 60.0050 32.0000 1.9661 1.9678 418.0167 418.4543 0.0657 -1.0000 -1.0000 5316346 1588679619.30 151.4870 60.0050 32.0000 1.9675 1.9692 417.6555 418.0927 0.0657 -1.0000 -1.0000 5316416 1588679619.40 151.4870 60.0050 32.0000 1.9678 1.9695 417.3515 417.7892 0.0658 -1.0000 -1.0000 5316486 1588679619.50 151.4034 60.0050 32.0000 1.9678 1.9695 417.6682 418.1057 0.0657 -1.0000 -1.0000 5316546 1588679619.60 151.4034 60.0050 32.0000 1.9671 1.9688 417.7823 418.2202 0.0658 -1.0000 -1.0000 5316776 1588679619.70 151.4034 60.0050 32.0000 1.9681 1.9698 417.4457 417.8835 0.0658 -1.0000 -1.0000 5316846 1588679619.80 151.4034 60.0050 32.0000 1.9678 1.9695 417.5219 417.9592 0.0657 -1.0000 -1.0000 5316916 1588679619.90 151.4034 60.0050 32.0000 1.9665 1.9682 418.1233 418.5611 0.0657 -1.0000 -1.0000 5316986 1588679620.00 151.4112 60.0027 32.0000 1.9683 1.9700 417.9479 418.3857 0.0657 -1.0000 -1.0000 5317046 1588679620.10 151.4112 60.0027 32.0000 1.9671 1.9688 417.6892 418.1262 0.0656 -1.0000 -1.0000 5317286 1588679620.20 151.4112 60.0027 32.0000 1.9680 1.9697 417.4381 417.8752 0.0657 -1.0000 -1.0000 5317366 1588679620.30 151.4112 60.0027 32.0000 1.9663 1.9679 417.9801 418.4174 0.0657 -1.0000 -1.0000 5317426 1588679620.40 151.4112 60.0027 32.0000 1.9675 1.9692 418.0825 418.5212 0.0658 -1.0000 -1.0000 5317485 1588679620.50 151.4164 60.0027 32.0000 1.9682 1.9699 417.7434 418.1815 0.0657 -1.0000 -1.0000 5317565 1588679620.60 151.5667 60.0027 32.0000 1.9687 1.9704 417.5166 417.9527 0.0655 -1.0000 -1.0000 5317626 1588679620.70 151.5667 60.0027 32.0000 1.9682 1.9699 417.8676 418.3052 0.0658 -1.0000 -1.0000 5317785 1588679620.80 151.5667 60.0027 32.0000 1.9679 1.9696 417.5324 417.9685 0.0655 -1.0000 -1.0000 5317855 1588679620.90 151.5667 60.0027 32.0000 1.9673 1.9690 417.4637 417.9006 0.0655 -1.0000 -1.0000 5317915 1588679621.00 151.5667 60.0027 32.0000 1.9670 1.9687 418.0226 418.4591 0.0656 -1.0000 -1.0000 5317985 1588679621.10 151.5842 60.0027 32.0000 1.9667 1.9684 417.9590 418.3962 0.0656 -1.0000 -1.0000 5318055 1588679621.20 151.7196 60.0027 32.0000 1.9689 1.9706 417.7263 418.1633 0.0656 -1.0000 -1.0000 5318245 1588679621.30 151.7196 60.0027 32.0000 1.9674 1.9690 417.5679 418.0047 0.0657 -1.0000 -1.0000 5318305 1588679621.40 151.7196 60.0027 32.0000 1.9668 1.9685 418.0389 418.4772 0.0658 -1.0000 -1.0000 5318375 1588679621.50 151.7196 60.0027 32.0000 1.9652 1.9669 418.0015 418.4397 0.0657 -1.0000 -1.0000 5318435 1588679621.60 151.7196 60.0027 32.0000 1.9671 1.9688 417.9036 418.3403 0.0656 -1.0000 -1.0000 5318495 1588679621.70 151.2983 60.0027 32.0000 1.9687 1.9704 417.4607 417.8981 0.0657 -1.0000 -1.0000 5319315 1588679621.80 151.2983 60.0027 32.0000 1.9665 1.9682 417.7936 418.2317 0.0658 -1.0000 -1.0000 5319374 1588679621.90 151.2983 60.0027 32.0000 1.9661 1.9678 417.9747 418.4134 0.0658 -1.0000 -1.0000 5319454 1588679622.00 151.2983 60.0027 32.0000 1.9676 1.9693 417.4957 417.9323 0.0656 -1.0000 -1.0000 5319515 1588679622.10 151.2983 60.0027 32.0000 1.9677 1.9694 417.6198 418.0556 0.0655 -1.0000 -1.0000 5319574 1588679622.20 151.4829 60.0027 32.0000 1.9655 1.9672 417.9843 418.4214 0.0657 -1.0000 -1.0000 5319654 1588679622.30 151.5567 60.0027 32.0000 1.9660 1.9677 417.9888 418.4273 0.0657 -1.0000 -1.0000 5319714 1588679622.40 151.5567 60.0027 32.0000 1.9674 1.9690 417.6945 418.1302 0.0655 -1.0000 -1.0000 5319784 1588679622.50 151.5567 60.0027 32.0000 1.9682 1.9699 417.5487 417.9879 0.0659 -1.0000 -1.0000 5319854 1588679622.60 151.5567 60.0027 32.0000 1.9642 1.9659 418.1101 418.5476 0.0657 -1.0000 -1.0000 5319914 1588679622.70 151.5567 60.0027 32.0000 1.9684 1.9701 418.0890 418.5258 0.0656 -1.0000 -1.0000 5319974 1588679622.80 151.6158 60.0027 32.0000 1.9702 1.9719 417.6045 418.0411 0.0655 -1.0000 -1.0000 5320054 1588679622.90 151.6158 60.0027 32.0000 1.9693 1.9710 417.8429 418.2799 0.0657 -1.0000 -1.0000 5320114 1588679623.00 151.6158 60.0027 32.0000 1.9694 1.9711 417.5840 418.0209 0.0656 -1.0000 -1.0000 5320184 1588679623.10 151.6158 60.0027 32.0000 1.9685 1.9702 417.6563 418.0932 0.0656 -1.0000 -1.0000 5320254 1588679623.20 151.4098 60.0027 32.0000 1.9656 1.9673 418.0547 418.4931 0.0659 -1.0000 -1.0000 5320314 1588679623.30 151.3271 60.0027 32.0000 1.9660 1.9677 417.5670 418.0047 0.0657 -1.0000 -1.0000 5320384 1588679623.40 151.3271 60.0027 32.0000 1.9682 1.9699 417.3770 417.8130 0.0655 -1.0000 -1.0000 5320454 1588679623.50 151.3271 60.0027 32.0000 1.9673 1.9690 417.6304 418.0678 0.0658 -1.0000 -1.0000 5320514 1588679623.60 151.3271 60.0027 32.0000 1.9642 1.9659 417.8571 418.2941 0.0656 -1.0000 -1.0000 5320574 1588679623.70 151.3271 60.0027 32.0000 1.9656 1.9672 417.9869 418.4241 0.0656 -1.0000 -1.0000 5321104 1588679623.80 151.3271 60.0027 32.0000 1.9665 1.9682 417.5649 418.0021 0.0657 -1.0000 -1.0000 5321164 1588679623.90 151.3271 60.0027 32.0000 1.9663 1.9680 417.5684 418.0057 0.0657 -1.0000 -1.0000 5321234 1588679624.00 151.3271 60.0027 32.0000 1.9665 1.9681 417.7032 418.1405 0.0656 -1.0000 -1.0000 5321293 1588679624.10 151.3562 60.0027 32.0000 1.9674 1.9691 417.7149 418.1518 0.0656 -1.0000 -1.0000 5321363 1588679624.20 151.6182 60.0027 32.0000 1.9686 1.9703 417.5087 417.9462 0.0657 -1.0000 -1.0000 5321553 1588679624.30 151.6182 60.0027 32.0000 1.9668 1.9685 417.9894 418.4274 0.0658 -1.0000 -1.0000 5321613 1588679624.40 151.6182 60.0027 32.0000 1.9683 1.9700 418.0197 418.4566 0.0656 -1.0000 -1.0000 5321673 1588679624.50 151.6182 60.0027 32.0000 1.9705 1.9722 417.7675 418.2050 0.0657 -1.0000 -1.0000 5321743 1588679624.60 151.6182 60.0027 32.0000 1.9679 1.9696 418.1658 418.6052 0.0660 -1.0000 -1.0000 5321813 1588679624.70 151.6134 60.0028 32.0000 1.9688 1.9705 417.9794 418.4158 0.0656 -1.0000 -1.0000 5321873 1588679624.80 151.5123 60.0059 32.0000 1.9670 1.9687 417.5731 418.0102 0.0656 -1.0000 -1.0000 5321953 1588679624.90 151.5123 60.0059 32.0000 1.9666 1.9683 417.7058 418.1436 0.0658 -1.0000 -1.0000 5322033 1588679625.00 151.5123 60.0059 32.0000 1.9647 1.9664 418.0216 418.4595 0.0657 -1.0000 -1.0000 5322093 1588679625.10 151.5123 60.0059 32.0000 1.9663 1.9680 417.7835 418.2208 0.0657 -1.0000 -1.0000 5322163 1588679625.20 151.4979 60.0059 32.0000 1.9662 1.9679 417.5015 417.9391 0.0657 -1.0000 -1.0000 5322223 1588679625.30 151.4547 60.0059 32.0000 1.9666 1.9683 417.5671 418.0031 0.0655 -1.0000 -1.0000 5322293 1588679625.40 151.4547 60.0059 32.0000 1.9668 1.9685 418.0027 418.4398 0.0657 -1.0000 -1.0000 5322363 1588679625.50 151.4547 60.0059 32.0000 1.9681 1.9697 417.7249 418.1621 0.0657 -1.0000 -1.0000 5322423 1588679625.60 151.4547 60.0059 32.0000 1.9690 1.9707 417.5696 418.0070 0.0657 -1.0000 -1.0000 5322483 1588679625.70 151.4547 60.0059 32.0000 1.9670 1.9687 417.8483 418.2858 0.0656 -1.0000 -1.0000 5322563 1588679625.80 151.4608 60.0059 32.0000 1.9678 1.9695 418.1680 418.6059 0.0657 -1.0000 -1.0000 5322623 1588679625.90 151.5196 60.0059 32.0000 1.9667 1.9683 417.8961 418.3336 0.0657 -1.0000 -1.0000 5322693 1588679626.00 151.5196 60.0059 32.0000 1.9669 1.9686 417.5975 418.0346 0.0657 -1.0000 -1.0000 5322753 1588679626.10 151.5196 60.0059 32.0000 1.9665 1.9682 417.7892 418.2271 0.0657 -1.0000 -1.0000 5322823 1588679626.20 151.5196 60.0059 32.0000 1.9648 1.9665 417.8236 418.2610 0.0657 -1.0000 -1.0000 5322893 1588679626.30 151.5196 60.0059 32.0000 1.9666 1.9683 417.4418 417.8786 0.0656 -1.0000 -1.0000 5323532 1588679626.40 151.4132 60.0059 32.0000 1.9664 1.9681 417.6373 418.0738 0.0656 -1.0000 -1.0000 5323592 1588679626.50 151.3873 60.0059 32.0000 1.9649 1.9666 417.9177 418.3548 0.0656 -1.0000 -1.0000 5323672 1588679626.60 151.3873 60.0059 32.0000 1.9655 1.9672 417.8849 418.3216 0.0656 -1.0000 -1.0000 5323742 1588679626.70 151.3873 60.0059 32.0000 1.9663 1.9680 417.3812 417.8181 0.0657 -1.0000 -1.0000 5323802 1588679626.80 151.3873 60.0059 32.0000 1.9650 1.9666 417.8558 418.2936 0.0658 -1.0000 -1.0000 5323882 1588679626.90 151.3873 60.0059 32.0000 1.9666 1.9683 417.9883 418.4258 0.0656 -1.0000 -1.0000 5323942 1588679627.00 151.7028 60.0059 32.0000 1.9689 1.9706 417.4382 417.8755 0.0657 -1.0000 -1.0000 5324002 1588679627.10 151.7028 60.0059 32.0000 1.9665 1.9682 417.5388 417.9756 0.0656 -1.0000 -1.0000 5324072 1588679627.20 151.7028 60.0059 32.0000 1.9671 1.9688 417.8447 418.2830 0.0658 -1.0000 -1.0000 5324142 1588679627.30 151.7028 60.0059 32.0000 1.9660 1.9677 418.0665 418.5055 0.0658 -1.0000 -1.0000 5324352 1588679627.40 151.7028 60.0059 32.0000 1.9679 1.9696 417.7119 418.1495 0.0657 -1.0000 -1.0000 5324432 1588679627.50 151.7028 60.0059 32.0000 1.9663 1.9680 418.0846 418.5220 0.0657 -1.0000 -1.0000 5324492 1588679627.60 151.6053 60.0059 32.0000 1.9657 1.9674 418.0413 418.4797 0.0657 -1.0000 -1.0000 5324552 1588679627.70 151.6053 60.0059 32.0000 1.9670 1.9687 417.8359 418.2729 0.0657 -1.0000 -1.0000 5324632 1588679627.80 151.6053 60.0059 32.0000 1.9709 1.9726 418.0755 418.5128 0.0656 -1.0000 -1.0000 5324802 1588679627.90 151.6053 60.0059 32.0000 1.9672 1.9689 418.1457 418.5827 0.0656 -1.0000 -1.0000 5324872 1588679628.00 151.6053 60.0059 32.0000 1.9672 1.9689 418.1804 418.6183 0.0657 -1.0000 -1.0000 5324942 1588679628.10 151.5257 60.0059 32.0000 1.9660 1.9677 417.6698 418.1063 0.0656 -1.0000 -1.0000 5325002 1588679628.20 151.5000 60.0059 32.0000 1.9649 1.9666 417.9818 418.4183 0.0655 -1.0000 -1.0000 5325071 1588679628.30 151.5000 60.0059 32.0000 1.9662 1.9679 418.1175 418.5548 0.0656 -1.0000 -1.0000 5325132 1588679628.40 151.5000 60.0059 32.0000 1.9663 1.9680 417.9492 418.3871 0.0658 -1.0000 -1.0000 5325591 1588679628.50 151.5000 60.0059 32.0000 1.9667 1.9684 417.8273 418.2637 0.0654 -1.0000 -1.0000 5325661 1588679628.60 151.5000 60.0059 32.0000 1.9650 1.9667 417.9885 418.4255 0.0656 -1.0000 -1.0000 5325721 1588679628.70 151.4984 60.0059 32.0000 1.9661 1.9678 418.0370 418.4741 0.0656 -1.0000 -1.0000 5325791 1588679628.80 151.3125 60.0059 32.0000 1.9655 1.9672 417.6054 418.0418 0.0656 -1.0000 -1.0000 5325861 1588679628.90 151.3125 60.0059 32.0000 1.9674 1.9691 417.4899 417.9265 0.0656 -1.0000 -1.0000 5325921 1588679629.00 151.3125 60.0059 32.0000 1.9662 1.9679 417.8929 418.3294 0.0656 -1.0000 -1.0000 5325991 1588679629.10 151.3125 60.0059 32.0000 1.9659 1.9676 418.0453 418.4824 0.0657 -1.0000 -1.0000 5326061 1588679629.20 151.3125 60.0059 32.0000 1.9679 1.9696 417.7616 418.1991 0.0657 -1.0000 -1.0000 5326121 1588679629.30 151.6142 60.0059 32.0000 1.9679 1.9696 417.5792 418.0167 0.0658 -1.0000 -1.0000 5326201 1588679629.40 151.6219 60.0059 32.0000 1.9665 1.9681 417.9691 418.4061 0.0656 -1.0000 -1.0000 5326571 1588679629.50 151.6219 60.0059 32.0000 1.9657 1.9674 418.0987 418.5361 0.0657 -1.0000 -1.0000 5326631 1588679629.60 151.6219 60.0059 32.0000 1.9660 1.9677 417.7925 418.2299 0.0657 -1.0000 -1.0000 5326701 1588679629.70 151.6219 60.0059 32.0000 1.9668 1.9685 417.8887 418.3248 0.0655 -1.0000 -1.0000 5326771 1588679629.80 151.6219 60.0059 32.0000 1.9652 1.9669 417.9936 418.4313 0.0656 -1.0000 -1.0000 5326831 1588679629.90 151.6782 60.0067 32.0000 1.9654 1.9670 417.8866 418.3232 0.0656 -1.0000 -1.0000 5327021 1588679630.00 151.6782 60.0067 32.0000 1.9675 1.9692 417.3879 417.8243 0.0656 -1.0000 -1.0000 5327080 1588679630.10 151.6782 60.0067 32.0000 1.9653 1.9670 417.6854 418.1228 0.0657 -1.0000 -1.0000 5327140 1588679630.20 151.6782 60.0067 32.0000 1.9647 1.9664 417.9240 418.3605 0.0655 -1.0000 -1.0000 5327220 1588679630.30 151.6782 60.0067 32.0000 1.9650 1.9667 418.0312 418.4671 0.0655 -1.0000 -1.0000 5327280 1588679630.40 151.6782 60.0067 32.0000 1.9667 1.9684 417.8571 418.2945 0.0656 -1.0000 -1.0000 5327560 1588679630.50 151.6324 60.0067 32.0000 1.9682 1.9699 417.5308 417.9681 0.0657 -1.0000 -1.0000 5327640 1588679630.60 151.1999 60.0067 32.0000 1.9661 1.9677 417.5696 418.0075 0.0658 -1.0000 -1.0000 5327700 1588679630.70 151.1999 60.0067 32.0000 1.9654 1.9671 417.6877 418.1253 0.0657 -1.0000 -1.0000 5327760 1588679630.80 151.1999 60.0067 32.0000 1.9671 1.9688 417.6687 418.1050 0.0655 -1.0000 -1.0000 5327840 1588679630.90 151.1999 60.0067 32.0000 1.9663 1.9679 417.6073 418.0435 0.0656 -1.0000 -1.0000 5328070 1588679631.00 151.1999 60.0067 32.0000 1.9651 1.9668 418.0739 418.5121 0.0658 -1.0000 -1.0000 5328130 1588679631.10 151.1999 60.0067 32.0000 1.9670 1.9687 417.9007 418.3367 0.0654 -1.0000 -1.0000 5328210 1588679631.20 151.5609 60.0067 32.0000 1.9675 1.9692 417.4334 417.8692 0.0655 -1.0000 -1.0000 5328280 1588679631.30 151.5609 60.0067 32.0000 1.9665 1.9682 417.6930 418.1292 0.0655 -1.0000 -1.0000 5328340 1588679631.40 151.5609 60.0067 32.0000 1.9640 1.9657 418.1145 418.5516 0.0656 -1.0000 -1.0000 5328410 1588679631.50 151.5609 60.0067 32.0000 1.9639 1.9656 417.7051 418.1425 0.0657 -1.0000 -1.0000 5328560 1588679631.60 151.5609 60.0067 32.0000 1.9665 1.9682 417.4950 417.9319 0.0656 -1.0000 -1.0000 5328620 1588679631.70 151.5609 60.0067 32.0000 1.9663 1.9680 417.5080 417.9437 0.0655 -1.0000 -1.0000 5328689 1588679631.80 151.4622 60.0067 32.0000 1.9670 1.9687 417.7785 418.2159 0.0658 -1.0000 -1.0000 5328759 1588679631.90 151.4622 60.0067 32.0000 1.9677 1.9694 417.9183 418.3548 0.0655 -1.0000 -1.0000 5328829 1588679632.00 151.4622 60.0067 32.0000 1.9672 1.9689 417.4307 417.8671 0.0656 -1.0000 -1.0000 5329059 1588679632.10 151.4622 60.0067 32.0000 1.9665 1.9682 417.5760 418.0131 0.0657 -1.0000 -1.0000 5329119 1588679632.20 151.4622 60.0067 32.0000 1.9648 1.9665 417.9969 418.4340 0.0656 -1.0000 -1.0000 5329189 1588679632.30 151.3565 60.0067 32.0000 1.9660 1.9677 417.9048 418.3421 0.0657 -1.0000 -1.0000 5329249 1588679632.40 151.3250 60.0067 32.0000 1.9682 1.9699 417.6854 418.1220 0.0655 -1.0000 -1.0000 5329319 1588679632.50 151.3250 60.0067 32.0000 1.9669 1.9686 417.5635 417.9999 0.0656 -1.0000 -1.0000 5329669 1588679632.60 151.3250 60.0067 32.0000 1.9674 1.9691 417.8713 418.3081 0.0656 -1.0000 -1.0000 5329729 1588679632.70 151.3250 60.0067 32.0000 1.9661 1.9678 417.9794 418.4177 0.0657 -1.0000 -1.0000 5329789 1588679632.80 151.3250 60.0067 32.0000 1.9666 1.9683 417.9758 418.4126 0.0656 -1.0000 -1.0000 5329869 1588679632.90 151.6808 60.0067 32.0000 1.9683 1.9700 417.7547 418.1918 0.0656 -1.0000 -1.0000 5329929 1588679633.00 151.6808 60.0067 32.0000 1.9695 1.9712 418.2093 418.6466 0.0656 -1.0000 -1.0000 5330129 1588679633.10 151.6808 60.0067 32.0000 1.9703 1.9720 417.6952 418.1323 0.0656 -1.0000 -1.0000 5330199 1588679633.20 151.6808 60.0067 32.0000 1.9686 1.9703 417.8627 418.2998 0.0656 -1.0000 -1.0000 5330279 1588679633.30 151.6808 60.0067 32.0000 1.9676 1.9693 418.1786 418.6163 0.0656 -1.0000 -1.0000 5330339 1588679633.40 151.2031 60.0067 32.0000 1.9682 1.9699 417.8120 418.2492 0.0657 -1.0000 -1.0000 5330409 1588679633.50 151.1297 60.0067 32.0000 1.9664 1.9681 417.3816 417.8182 0.0656 -1.0000 -1.0000 5330788 1588679633.60 151.1297 60.0067 32.0000 1.9652 1.9668 417.6778 418.1133 0.0654 -1.0000 -1.0000 5330848 1588679633.70 151.1297 60.0067 32.0000 1.9654 1.9671 418.0188 418.4555 0.0656 -1.0000 -1.0000 5330918 1588679633.80 151.1297 60.0067 32.0000 1.9661 1.9678 417.8134 418.2507 0.0656 -1.0000 -1.0000 5330978 1588679633.90 151.1297 60.0067 32.0000 1.9670 1.9687 417.4780 417.9143 0.0656 -1.0000 -1.0000 5331058 1588679634.00 151.5273 60.0067 32.0000 1.9673 1.9690 417.7953 418.2331 0.0658 -1.0000 -1.0000 5331298 1588679634.10 151.5428 60.0067 32.0000 1.9657 1.9674 418.2003 418.6386 0.0657 -1.0000 -1.0000 5331358 1588679634.20 151.5428 60.0067 32.0000 1.9661 1.9678 417.8207 418.2575 0.0656 -1.0000 -1.0000 5331428 1588679634.30 151.5428 60.0067 32.0000 1.9671 1.9688 417.4393 417.8759 0.0656 -1.0000 -1.0000 5331498 1588679634.40 151.5428 60.0067 32.0000 1.9651 1.9668 417.9605 418.3975 0.0656 -1.0000 -1.0000 5331558 1588679634.50 151.4770 60.0070 32.0000 1.9658 1.9675 418.1267 418.5644 0.0657 -1.0000 -1.0000 5331628 1588679634.60 151.3764 60.0075 32.0000 1.9647 1.9663 417.9933 418.4299 0.0655 -1.0000 -1.0000 5331688 1588679634.70 151.3764 60.0075 32.0000 1.9640 1.9657 417.7611 418.1977 0.0656 -1.0000 -1.0000 5331758 1588679634.80 151.3764 60.0075 32.0000 1.9678 1.9695 417.7147 418.1508 0.0655 -1.0000 -1.0000 5331828 1588679634.90 151.3764 60.0075 32.0000 1.9669 1.9686 417.8918 418.3294 0.0657 -1.0000 -1.0000 5331888 1588679635.00 151.3764 60.0075 32.0000 1.9647 1.9664 418.0857 418.5229 0.0656 -1.0000 -1.0000 5332547 1588679635.10 151.4449 60.0075 32.0000 1.9664 1.9681 417.4490 417.8853 0.0656 -1.0000 -1.0000 5332627 1588679635.20 151.4449 60.0075 32.0000 1.9664 1.9681 417.6340 418.0698 0.0655 -1.0000 -1.0000 5332687 1588679635.30 151.4449 60.0075 32.0000 1.9651 1.9668 417.9217 418.3584 0.0656 -1.0000 -1.0000 5332747 1588679635.40 151.4449 60.0075 32.0000 1.9677 1.9694 417.9383 418.3760 0.0658 -1.0000 -1.0000 5332817 1588679635.50 151.4449 60.0075 32.0000 1.9691 1.9708 417.5747 418.0106 0.0655 -1.0000 -1.0000 5332877 1588679635.60 151.5837 60.0075 32.0000 1.9680 1.9697 417.6987 418.1357 0.0656 -1.0000 -1.0000 5332947 1588679635.70 151.5983 60.0075 32.0000 1.9661 1.9678 418.0445 418.4827 0.0658 -1.0000 -1.0000 5333047 1588679635.80 151.5983 60.0075 32.0000 1.9681 1.9698 417.9686 418.4061 0.0656 -1.0000 -1.0000 5333107 1588679635.90 151.5983 60.0075 32.0000 1.9669 1.9686 417.3847 417.8209 0.0656 -1.0000 -1.0000 5333187 1588679636.00 151.5983 60.0075 32.0000 1.9683 1.9700 417.5684 418.0050 0.0656 -1.0000 -1.0000 5333457 1588679636.10 151.5983 60.0075 32.0000 1.9663 1.9680 417.9775 418.4141 0.0656 -1.0000 -1.0000 5333517 1588679636.20 151.7320 60.0075 32.0000 1.9662 1.9679 417.7368 418.1742 0.0657 -1.0000 -1.0000 5333587 1588679636.30 151.7320 60.0075 32.0000 1.9675 1.9692 417.3505 417.7870 0.0656 -1.0000 -1.0000 5333647 1588679636.40 151.7320 60.0075 32.0000 1.9664 1.9680 417.8139 418.2503 0.0656 -1.0000 -1.0000 5333717 1588679636.50 151.7320 60.0075 32.0000 1.9662 1.9679 417.9704 418.4086 0.0659 -1.0000 -1.0000 5333787 1588679636.60 151.7320 60.0075 32.0000 1.9669 1.9686 417.7559 418.1927 0.0656 -1.0000 -1.0000 5333847 1588679636.70 151.7320 60.0075 32.0000 1.9693 1.9710 417.4108 417.8476 0.0656 -1.0000 -1.0000 5333907 1588679636.80 151.7320 60.0075 32.0000 1.9658 1.9675 417.8025 418.2399 0.0657 -1.0000 -1.0000 5333987 1588679636.90 151.7320 60.0075 32.0000 1.9674 1.9691 418.0852 418.5212 0.0654 -1.0000 -1.0000 5334047 1588679637.00 151.7320 60.0075 32.0000 1.9700 1.9717 417.7526 418.1888 0.0655 -1.0000 -1.0000 5334107 1588679637.10 151.7320 60.0075 32.0000 1.9690 1.9707 417.7314 418.1691 0.0657 -1.0000 -1.0000 5334187 1588679637.20 151.7062 60.0075 32.0000 1.9655 1.9672 418.1020 418.5391 0.0656 -1.0000 -1.0000 5334247 1588679637.30 151.6028 60.0075 32.0000 1.9654 1.9671 417.6717 418.1087 0.0657 -1.0000 -1.0000 5334307 1588679637.40 151.6028 60.0075 32.0000 1.9666 1.9683 417.4878 417.9252 0.0656 -1.0000 -1.0000 5334376 1588679637.50 151.6028 60.0075 32.0000 1.9672 1.9689 417.9023 418.3378 0.0654 -1.0000 -1.0000 5334446 1588679637.60 151.6028 60.0075 32.0000 1.9660 1.9677 418.1278 418.5657 0.0657 -1.0000 -1.0000 5334766 1588679637.70 151.6028 60.0075 32.0000 1.9645 1.9662 417.8140 418.2514 0.0656 -1.0000 -1.0000 5334836 1588679637.80 151.4017 60.0075 32.0000 1.9664 1.9681 417.6652 418.1017 0.0656 -1.0000 -1.0000 5334906 1588679637.90 151.3941 60.0075 32.0000 1.9683 1.9700 417.3871 417.8247 0.0657 -1.0000 -1.0000 5334976 1588679638.00 151.3941 60.0075 32.0000 1.9677 1.9693 417.8368 418.2741 0.0656 -1.0000 -1.0000 5335036 1588679638.10 151.3941 60.0075 32.0000 1.9656 1.9673 418.0993 418.5371 0.0657 -1.0000 -1.0000 5335826 1588679638.20 151.3941 60.0075 32.0000 1.9658 1.9675 418.0784 418.5153 0.0656 -1.0000 -1.0000 5335896 1588679638.30 151.3941 60.0075 32.0000 1.9669 1.9686 417.5817 418.0196 0.0658 -1.0000 -1.0000 5335956 1588679638.40 151.5791 60.0075 32.0000 1.9661 1.9678 417.8346 418.2718 0.0656 -1.0000 -1.0000 5336016 1588679638.50 151.5791 60.0075 32.0000 1.9649 1.9666 418.0722 418.5101 0.0657 -1.0000 -1.0000 5336096 1588679638.60 151.5791 60.0075 32.0000 1.9680 1.9697 417.8678 418.3048 0.0656 -1.0000 -1.0000 5336156 1588679638.70 151.5791 60.0075 32.0000 1.9687 1.9704 417.5422 417.9798 0.0657 -1.0000 -1.0000 5336216 1588679638.80 151.5791 60.0075 32.0000 1.9659 1.9676 417.9381 418.3753 0.0657 -1.0000 -1.0000 5336285 1588679638.90 151.4318 60.0075 32.0000 1.9666 1.9683 418.2594 418.6979 0.0658 -1.0000 -1.0000 5336355 1588679639.00 151.4058 60.0075 32.0000 1.9665 1.9682 417.9140 418.3511 0.0656 -1.0000 -1.0000 5336416 1588679639.10 151.4058 60.0075 32.0000 1.9694 1.9711 417.6388 418.0753 0.0655 -1.0000 -1.0000 5336795 1588679639.20 151.4058 60.0075 32.0000 1.9679 1.9696 417.3153 417.7517 0.0656 -1.0000 -1.0000 5336875 1588679639.30 151.4058 60.0075 32.0000 1.9653 1.9670 417.6678 418.1048 0.0656 -1.0000 -1.0000 5336945 1588679639.40 151.4219 60.0075 32.0000 1.9665 1.9681 418.0566 418.4946 0.0658 -1.0000 -1.0000 5337015 1588679639.50 151.7779 60.0081 32.0000 1.9663 1.9680 417.6327 418.0698 0.0656 -1.0000 -1.0000 5337075 1588679639.60 151.7779 60.0081 32.0000 1.9667 1.9683 417.6816 418.1171 0.0655 -1.0000 -1.0000 5337135 1588679639.70 151.7779 60.0081 32.0000 1.9662 1.9678 418.0124 418.4500 0.0657 -1.0000 -1.0000 5337215 1588679639.80 151.7779 60.0081 32.0000 1.9686 1.9703 417.5976 418.0348 0.0656 -1.0000 -1.0000 5337275 1588679639.90 151.7779 60.0081 32.0000 1.9682 1.9699 417.8504 418.2867 0.0655 -1.0000 -1.0000 5337345 1588679640.00 151.7779 60.0081 32.0000 1.9667 1.9684 418.0975 418.5352 0.0657 -1.0000 -1.0000 5337415 1588679640.10 151.7779 60.0081 32.0000 1.9677 1.9694 417.9058 418.3431 0.0656 -1.0000 -1.0000 5337475 1588679640.20 151.7779 60.0081 32.0000 1.9670 1.9686 417.7708 418.2076 0.0656 -1.0000 -1.0000 5337545 1588679640.30 151.7779 60.0081 32.0000 1.9654 1.9671 418.0896 418.5266 0.0655 -1.0000 -1.0000 5337605 1588679640.40 151.7779 60.0081 32.0000 1.9644 1.9661 418.1363 418.5714 0.0653 -1.0000 -1.0000 5337675 1588679640.50 151.7779 60.0081 32.0000 1.9673 1.9690 417.9184 418.3562 0.0658 -1.0000 -1.0000 5337745 1588679640.60 151.7779 60.0081 32.0000 1.9670 1.9687 417.5949 418.0318 0.0655 -1.0000 -1.0000 5337805 1588679640.70 151.4381 60.0081 32.0000 1.9663 1.9680 417.9654 418.4008 0.0654 -1.0000 -1.0000 5337865 1588679640.80 151.4381 60.0081 32.0000 1.9658 1.9675 418.1263 418.5633 0.0656 -1.0000 -1.0000 5337945 1588679640.90 151.4381 60.0081 32.0000 1.9654 1.9671 417.7425 418.1800 0.0657 -1.0000 -1.0000 5338005 1588679641.00 151.4381 60.0081 32.0000 1.9669 1.9686 417.4652 417.9008 0.0654 -1.0000 -1.0000 5338085 1588679641.10 151.4381 60.0081 32.0000 1.9672 1.9688 417.8295 418.2652 0.0655 -1.0000 -1.0000 5338155 1588679641.20 151.4820 60.0081 32.0000 1.9652 1.9669 418.0832 418.5216 0.0658 -1.0000 -1.0000 5338214 1588679641.30 151.5498 60.0081 32.0000 1.9686 1.9703 417.6198 418.0570 0.0656 -1.0000 -1.0000 5338274 1588679641.40 151.5498 60.0081 32.0000 1.9666 1.9683 417.5002 417.9378 0.0657 -1.0000 -1.0000 5338354 1588679641.50 151.5498 60.0081 32.0000 1.9650 1.9667 417.9235 418.3599 0.0655 -1.0000 -1.0000 5338415 1588679641.60 151.5498 60.0081 32.0000 1.9662 1.9679 418.1583 418.5949 0.0655 -1.0000 -1.0000 5339004 1588679641.70 151.5498 60.0081 32.0000 1.9669 1.9686 418.1490 418.5858 0.0655 -1.0000 -1.0000 5339074 1588679641.80 151.5571 60.0081 32.0000 1.9645 1.9662 418.1069 418.5441 0.0656 -1.0000 -1.0000 5339144 1588679641.90 151.5571 60.0081 32.0000 1.9657 1.9674 417.9662 418.4038 0.0657 -1.0000 -1.0000 5339214 1588679642.00 151.5571 60.0081 32.0000 1.9671 1.9688 417.5645 418.0018 0.0656 -1.0000 -1.0000 5339284 1588679642.10 151.5571 60.0081 32.0000 1.9652 1.9668 417.7123 418.1477 0.0654 -1.0000 -1.0000 5339344 1588679642.20 151.5571 60.0081 32.0000 1.9637 1.9654 417.9829 418.4188 0.0655 -1.0000 -1.0000 5339414 1588679642.30 151.5571 60.0081 32.0000 1.9655 1.9671 417.8743 418.3113 0.0656 -1.0000 -1.0000 5339474 1588679642.40 151.5412 60.0081 32.0000 1.9691 1.9708 417.7431 418.1808 0.0657 -1.0000 -1.0000 5339544 1588679642.50 151.5412 60.0081 32.0000 1.9682 1.9699 417.8256 418.2618 0.0655 -1.0000 -1.0000 5339634 1588679642.60 151.5412 60.0081 32.0000 1.9669 1.9686 418.2154 418.6534 0.0657 -1.0000 -1.0000 5339814 1588679642.70 151.5412 60.0081 32.0000 1.9676 1.9693 418.1217 418.5580 0.0655 -1.0000 -1.0000 5339874 1588679642.80 151.5412 60.0081 32.0000 1.9676 1.9693 417.9572 418.3946 0.0657 -1.0000 -1.0000 5339944 1588679642.90 151.5443 60.0081 32.0000 1.9664 1.9681 418.1853 418.6216 0.0654 -1.0000 -1.0000 5340004 1588679643.00 151.5821 60.0081 32.0000 1.9675 1.9692 417.6839 418.1201 0.0655 -1.0000 -1.0000 5340073 1588679643.10 151.5821 60.0081 32.0000 1.9660 1.9677 417.6356 418.0708 0.0653 -1.0000 -1.0000 5340144 1588679643.20 151.5821 60.0081 32.0000 1.9667 1.9684 418.0851 418.5218 0.0656 -1.0000 -1.0000 5340334 1588679643.30 151.5821 60.0081 32.0000 1.9671 1.9688 417.8379 418.2754 0.0656 -1.0000 -1.0000 5340393 1588679643.40 151.5821 60.0081 32.0000 1.9663 1.9680 417.4331 417.8689 0.0655 -1.0000 -1.0000 5340463 1588679643.50 151.6577 60.0081 32.0000 1.9678 1.9695 417.5564 417.9936 0.0656 -1.0000 -1.0000 5340533 1588679643.60 151.6577 60.0081 32.0000 1.9675 1.9692 418.1018 418.5386 0.0656 -1.0000 -1.0000 5340603 1588679643.70 151.6577 60.0081 32.0000 1.9672 1.9689 417.9149 418.3520 0.0656 -1.0000 -1.0000 5340853 1588679643.80 151.6577 60.0081 32.0000 1.9669 1.9686 417.7326 418.1695 0.0656 -1.0000 -1.0000 5340913 1588679643.90 151.6577 60.0081 32.0000 1.9657 1.9674 417.7902 418.2271 0.0656 -1.0000 -1.0000 5340983 1588679644.00 151.6652 60.0081 32.0000 1.9656 1.9673 418.0348 418.4724 0.0657 -1.0000 -1.0000 5341053 1588679644.10 151.6857 60.0081 32.0000 1.9676 1.9693 417.8401 418.2769 0.0656 -1.0000 -1.0000 5341113 1588679644.20 151.6857 60.0081 32.0000 1.9682 1.9699 417.5997 418.0369 0.0657 -1.0000 -1.0000 5341513 1588679644.30 151.6857 60.0081 32.0000 1.9642 1.9659 418.0470 418.4846 0.0656 -1.0000 -1.0000 5341573 1588679644.40 151.6857 60.0081 32.0000 1.9627 1.9644 417.9853 418.4226 0.0657 -1.0000 -1.0000 5341633 1588679644.50 151.6857 60.0081 32.0000 1.9671 1.9688 417.6496 418.0868 0.0656 -1.0000 -1.0000 5341713 1588679644.60 151.5839 60.0067 32.0000 1.9675 1.9692 417.4259 417.8618 0.0655 -1.0000 -1.0000 5341773 1588679644.70 151.5839 60.0067 32.0000 1.9650 1.9666 418.0376 418.4752 0.0657 -1.0000 -1.0000 5341993 1588679644.80 151.5839 60.0067 32.0000 1.9656 1.9673 418.1561 418.5934 0.0656 -1.0000 -1.0000 5342062 1588679644.90 151.5839 60.0067 32.0000 1.9655 1.9672 417.8053 418.2420 0.0656 -1.0000 -1.0000 5342133 1588679645.00 151.5839 60.0067 32.0000 1.9668 1.9685 417.7311 418.1678 0.0656 -1.0000 -1.0000 5342192 1588679645.10 151.5839 60.0067 32.0000 1.9653 1.9670 417.9896 418.4274 0.0657 -1.0000 -1.0000 5342262 1588679645.20 151.4293 60.0067 32.0000 1.9673 1.9690 417.8183 418.2548 0.0656 -1.0000 -1.0000 5342492 1588679645.30 151.4293 60.0067 32.0000 1.9673 1.9690 417.5032 417.9401 0.0656 -1.0000 -1.0000 5342552 1588679645.40 151.4293 60.0067 32.0000 1.9658 1.9675 417.9251 418.3629 0.0657 -1.0000 -1.0000 5342622 1588679645.50 151.4293 60.0067 32.0000 1.9660 1.9677 418.0363 418.4738 0.0656 -1.0000 -1.0000 5342692 1588679645.60 151.4293 60.0067 32.0000 1.9662 1.9679 417.8930 418.3299 0.0656 -1.0000 -1.0000 5342752 1588679645.70 151.4049 60.0067 32.0000 1.9685 1.9702 417.4857 417.9230 0.0656 -1.0000 -1.0000 5342822 1588679645.80 151.3632 60.0067 32.0000 1.9662 1.9679 417.8385 418.2751 0.0656 -1.0000 -1.0000 5342882 1588679645.90 151.3632 60.0067 32.0000 1.9661 1.9678 418.1821 418.6191 0.0656 -1.0000 -1.0000 5342962 1588679646.00 151.3632 60.0067 32.0000 1.9661 1.9678 418.0918 418.5291 0.0656 -1.0000 -1.0000 5343022 1588679646.10 151.3632 60.0067 32.0000 1.9680 1.9697 417.9564 418.3934 0.0656 -1.0000 -1.0000 5343082 1588679646.20 151.3632 60.0067 32.0000 1.9668 1.9685 418.0448 418.4814 0.0655 -1.0000 -1.0000 5343582 1588679646.30 151.4050 60.0067 32.0000 1.9699 1.9716 417.9328 418.3706 0.0658 -1.0000 -1.0000 5343642 1588679646.40 151.4406 60.0067 32.0000 1.9695 1.9712 417.8091 418.2465 0.0656 -1.0000 -1.0000 5343702 1588679646.50 151.4406 60.0067 32.0000 1.9674 1.9691 418.2058 418.6426 0.0656 -1.0000 -1.0000 5343772 1588679646.60 151.4406 60.0067 32.0000 1.9669 1.9685 417.7053 418.1428 0.0656 -1.0000 -1.0000 5343842 1588679646.70 151.4406 60.0067 32.0000 1.9665 1.9682 417.6977 418.1342 0.0656 -1.0000 -1.0000 5343902 1588679646.80 151.4397 60.0067 32.0000 1.9645 1.9662 418.1081 418.5443 0.0655 -1.0000 -1.0000 5343971 1588679646.90 151.3108 60.0067 32.0000 1.9650 1.9667 417.6386 418.0761 0.0657 -1.0000 -1.0000 5344032 1588679647.00 151.3108 60.0067 32.0000 1.9672 1.9689 417.6223 418.0598 0.0658 -1.0000 -1.0000 5344102 1588679647.10 151.3108 60.0067 32.0000 1.9656 1.9673 417.8422 418.2783 0.0655 -1.0000 -1.0000 5344171 1588679647.20 151.3108 60.0067 32.0000 1.9649 1.9666 417.7847 418.2219 0.0657 -1.0000 -1.0000 5344391 1588679647.30 151.3108 60.0067 32.0000 1.9681 1.9698 417.4920 417.9286 0.0655 -1.0000 -1.0000 5344461 1588679647.40 151.3108 60.0067 32.0000 1.9664 1.9681 418.0121 418.4490 0.0656 -1.0000 -1.0000 5344531 1588679647.50 151.5660 60.0067 32.0000 1.9660 1.9677 418.0733 418.5111 0.0655 -1.0000 -1.0000 5344591 1588679647.60 151.5660 60.0067 32.0000 1.9677 1.9694 417.6343 418.0705 0.0656 -1.0000 -1.0000 5344651 1588679647.70 151.5660 60.0067 32.0000 1.9674 1.9691 417.5309 417.9673 0.0655 -1.0000 -1.0000 5344731 1588679647.80 151.5660 60.0067 32.0000 1.9668 1.9685 418.0103 418.4466 0.0656 -1.0000 -1.0000 5344791 1588679647.90 151.5660 60.0067 32.0000 1.9676 1.9693 418.1138 418.5520 0.0658 -1.0000 -1.0000 5344861 1588679648.00 151.5660 60.0067 32.0000 1.9679 1.9696 417.6243 418.0619 0.0657 -1.0000 -1.0000 5344931 1588679648.10 151.6186 60.0067 32.0000 1.9684 1.9701 417.4801 417.9172 0.0657 -1.0000 -1.0000 5344991 1588679648.20 151.6186 60.0067 32.0000 1.9650 1.9666 417.8365 418.2728 0.0655 -1.0000 -1.0000 5345061 1588679648.30 151.6186 60.0067 32.0000 1.9662 1.9679 417.9965 418.4332 0.0655 -1.0000 -1.0000 5345811 1588679648.40 151.6186 60.0067 32.0000 1.9686 1.9703 417.6533 418.0900 0.0656 -1.0000 -1.0000 5345870 1588679648.50 151.6186 60.0067 32.0000 1.9672 1.9689 417.8143 418.2510 0.0656 -1.0000 -1.0000 5345950 1588679648.60 151.6186 60.0067 32.0000 1.9640 1.9657 417.8453 418.2815 0.0655 -1.0000 -1.0000 5346011 1588679648.70 151.6087 60.0067 32.0000 1.9685 1.9702 417.5047 417.9408 0.0656 -1.0000 -1.0000 5346070 1588679648.80 151.6087 60.0067 32.0000 1.9666 1.9682 417.9417 418.3793 0.0657 -1.0000 -1.0000 5346140 1588679648.90 151.6087 60.0067 32.0000 1.9662 1.9679 418.1124 418.5497 0.0656 -1.0000 -1.0000 5346210 1588679649.00 151.6087 60.0067 32.0000 1.9693 1.9709 417.8738 418.3099 0.0654 -1.0000 -1.0000 5346270 1588679649.10 151.6087 60.0067 32.0000 1.9672 1.9689 417.9505 418.3888 0.0658 -1.0000 -1.0000 5346340 1588679649.20 151.6054 60.0067 32.0000 1.9636 1.9653 418.0561 418.4938 0.0657 -1.0000 -1.0000 5346410 1588679649.30 151.6047 60.0067 32.0000 1.9660 1.9677 418.0128 418.4498 0.0656 -1.0000 -1.0000 5346550 1588679649.40 151.6047 60.0067 32.0000 1.9675 1.9692 417.8281 418.2649 0.0656 -1.0000 -1.0000 5346620 1588679649.50 151.6047 60.0067 32.0000 1.9666 1.9683 417.8968 418.3330 0.0655 -1.0000 -1.0000 5346690 1588679649.60 151.6047 60.0067 32.0000 1.9657 1.9673 418.0451 418.4816 0.0655 -1.0000 -1.0000 5346750 1588679649.70 151.6047 60.0067 32.0000 1.9654 1.9671 418.0102 418.4464 0.0655 -1.0000 -1.0000 5346820 1588679649.80 151.5000 60.0082 32.0000 1.9663 1.9680 417.7211 418.1586 0.0658 -1.0000 -1.0000 5346880 1588679649.90 151.5000 60.0082 32.0000 1.9653 1.9670 417.6078 418.0446 0.0656 -1.0000 -1.0000 5346960 1588679650.00 151.5000 60.0082 32.0000 1.9651 1.9668 417.9283 418.3653 0.0657 -1.0000 -1.0000 5347020 1588679650.10 151.5000 60.0082 32.0000 1.9660 1.9677 418.0854 418.5232 0.0657 -1.0000 -1.0000 5347080 1588679650.20 151.5000 60.0082 32.0000 1.9682 1.9699 417.7623 418.2001 0.0658 -1.0000 -1.0000 5347150 1588679650.30 151.5206 60.0082 32.0000 1.9674 1.9691 417.4604 417.8976 0.0656 -1.0000 -1.0000 5347220 1588679650.40 151.7213 60.0082 32.0000 1.9659 1.9676 417.7899 418.2279 0.0658 -1.0000 -1.0000 5347280 1588679650.50 151.7213 60.0082 32.0000 1.9636 1.9653 417.9163 418.3521 0.0654 -1.0000 -1.0000 5347350 1588679650.60 151.7213 60.0082 32.0000 1.9662 1.9679 417.6774 418.1136 0.0655 -1.0000 -1.0000 5347420 1588679650.70 151.7213 60.0082 32.0000 1.9651 1.9668 418.0945 418.5315 0.0656 -1.0000 -1.0000 5347490 1588679650.80 151.7213 60.0082 32.0000 1.9659 1.9675 418.0253 418.4617 0.0655 -1.0000 -1.0000 5347720 1588679650.90 151.5053 60.0082 32.0000 1.9665 1.9682 417.6823 418.1186 0.0655 -1.0000 -1.0000 5347779 1588679651.00 151.5053 60.0082 32.0000 1.9654 1.9671 417.4377 417.8747 0.0657 -1.0000 -1.0000 5347850 1588679651.10 151.5053 60.0082 32.0000 1.9654 1.9671 417.6695 418.1074 0.0657 -1.0000 -1.0000 5347920 1588679651.20 151.5053 60.0082 32.0000 1.9656 1.9673 418.0756 418.5134 0.0657 -1.0000 -1.0000 5347979 1588679651.30 151.5053 60.0082 32.0000 1.9656 1.9673 417.6644 418.1019 0.0657 -1.0000 -1.0000 5348619 1588679651.40 151.5053 60.0082 32.0000 1.9662 1.9679 417.3328 417.7700 0.0656 -1.0000 -1.0000 5348689 1588679651.50 151.5199 60.0082 32.0000 1.9659 1.9676 417.6626 418.0993 0.0657 -1.0000 -1.0000 5348759 1588679651.60 151.5199 60.0082 32.0000 1.9654 1.9671 418.1020 418.5399 0.0657 -1.0000 -1.0000 5348819 1588679651.70 151.5199 60.0082 32.0000 1.9675 1.9692 417.6869 418.1239 0.0657 -1.0000 -1.0000 5348889 1588679651.80 151.5199 60.0082 32.0000 1.9685 1.9702 417.6104 418.0481 0.0658 -1.0000 -1.0000 5348949 1588679651.90 151.5199 60.0082 32.0000 1.9677 1.9693 417.9766 418.4124 0.0655 -1.0000 -1.0000 5349029 1588679652.00 151.8165 60.0082 32.0000 1.9687 1.9704 418.1246 418.5629 0.0658 -1.0000 -1.0000 5349089 1588679652.10 151.8973 60.0082 32.0000 1.9690 1.9707 417.6274 418.0638 0.0655 -1.0000 -1.0000 5349149 1588679652.20 151.8973 60.0082 32.0000 1.9660 1.9677 418.2525 418.6902 0.0657 -1.0000 -1.0000 5349229 1588679652.30 151.8973 60.0082 32.0000 1.9667 1.9684 418.0005 418.4383 0.0657 -1.0000 -1.0000 5349369 1588679652.40 151.8973 60.0082 32.0000 1.9670 1.9686 417.7218 418.1585 0.0655 -1.0000 -1.0000 5349429 1588679652.50 151.8856 60.0082 32.0000 1.9647 1.9663 417.9699 418.4053 0.0654 -1.0000 -1.0000 5349499 1588679652.60 151.3881 60.0082 32.0000 1.9636 1.9653 418.0269 418.4640 0.0656 -1.0000 -1.0000 5349568 1588679652.70 151.3881 60.0082 32.0000 1.9652 1.9668 417.8315 418.2682 0.0656 -1.0000 -1.0000 5349629 1588679652.80 151.3881 60.0082 32.0000 1.9653 1.9670 417.6293 418.0666 0.0657 -1.0000 -1.0000 5349699 1588679652.90 151.3881 60.0082 32.0000 1.9659 1.9676 418.0209 418.4578 0.0655 -1.0000 -1.0000 5350088 1588679653.00 151.3881 60.0082 32.0000 1.9644 1.9661 418.1144 418.5503 0.0655 -1.0000 -1.0000 5350148 1588679653.10 151.3881 60.0082 32.0000 1.9678 1.9695 417.8090 418.2459 0.0656 -1.0000 -1.0000 5350218 1588679653.20 151.3846 60.0082 32.0000 1.9676 1.9693 417.3810 417.8181 0.0658 -1.0000 -1.0000 5350288 1588679653.30 151.3845 60.0082 32.0000 1.9658 1.9675 417.6119 418.0500 0.0657 -1.0000 -1.0000 5350358 1588679653.40 151.3845 60.0082 32.0000 1.9662 1.9679 418.1930 418.6300 0.0656 -1.0000 -1.0000 5350608 1588679653.50 151.3845 60.0082 32.0000 1.9667 1.9684 417.7970 418.2326 0.0654 -1.0000 -1.0000 5350668 1588679653.60 151.3845 60.0082 32.0000 1.9689 1.9706 417.4379 417.8740 0.0655 -1.0000 -1.0000 5350728 1588679653.70 151.3784 60.0082 32.0000 1.9661 1.9678 417.5818 418.0177 0.0656 -1.0000 -1.0000 5350808 1588679653.80 151.3399 60.0082 32.0000 1.9643 1.9660 418.1195 418.5569 0.0657 -1.0000 -1.0000 5350868 1588679653.90 151.3399 60.0082 32.0000 1.9659 1.9676 417.3842 417.8220 0.0657 -1.0000 -1.0000 5351158 1588679654.00 151.3399 60.0082 32.0000 1.9672 1.9689 417.5539 417.9900 0.0655 -1.0000 -1.0000 5351218 1588679654.10 151.3399 60.0082 32.0000 1.9654 1.9671 418.1725 418.6110 0.0658 -1.0000 -1.0000 5351278 1588679654.20 151.3399 60.0082 32.0000 1.9678 1.9695 418.0370 418.4748 0.0658 -1.0000 -1.0000 5351358 1588679654.30 151.6066 60.0082 32.0000 1.9688 1.9705 417.7389 418.1773 0.0658 -1.0000 -1.0000 5351418 1588679654.40 151.9059 60.0082 32.0000 1.9679 1.9696 418.2037 418.6406 0.0656 -1.0000 -1.0000 5351618 1588679654.50 151.9059 60.0082 32.0000 1.9664 1.9681 418.2481 418.6861 0.0657 -1.0000 -1.0000 5351687 1588679654.60 151.9059 60.0082 32.0000 1.9678 1.9695 417.6322 418.0692 0.0657 -1.0000 -1.0000 5351747 1588679654.70 151.9059 60.0082 32.0000 1.9652 1.9669 417.8642 418.3010 0.0656 -1.0000 -1.0000 5351817 1588679654.80 151.9059 60.0082 32.0000 1.9648 1.9665 417.8987 418.3357 0.0656 -1.0000 -1.0000 5351887 1588679654.90 151.4153 60.0073 32.0000 1.9649 1.9666 417.9808 418.4168 0.0655 -1.0000 -1.0000 5352067 1588679655.00 151.4153 60.0073 32.0000 1.9664 1.9681 417.3335 417.7693 0.0655 -1.0000 -1.0000 5352127 1588679655.10 151.4153 60.0073 32.0000 1.9663 1.9680 418.0249 418.4617 0.0655 -1.0000 -1.0000 5352207 1588679655.20 151.4153 60.0073 32.0000 1.9657 1.9674 418.1240 418.5611 0.0656 -1.0000 -1.0000 5352267 1588679655.30 151.4153 60.0073 32.0000 1.9686 1.9703 417.7434 418.1810 0.0657 -1.0000 -1.0000 5352327 1588679655.40 151.4136 60.0073 32.0000 1.9693 1.9710 417.5134 417.9498 0.0655 -1.0000 -1.0000 5352567 1588679655.50 151.4135 60.0073 32.0000 1.9675 1.9692 417.8791 418.3158 0.0656 -1.0000 -1.0000 5352627 1588679655.60 151.4135 60.0073 32.0000 1.9645 1.9662 417.9384 418.3752 0.0655 -1.0000 -1.0000 5352687 1588679655.70 151.4135 60.0073 32.0000 1.9663 1.9680 418.0783 418.5144 0.0654 -1.0000 -1.0000 5352767 1588679655.80 151.4135 60.0073 32.0000 1.9687 1.9704 417.6162 418.0521 0.0655 -1.0000 -1.0000 5352837 1588679655.90 151.4135 60.0073 32.0000 1.9666 1.9683 417.2953 417.7311 0.0655 -1.0000 -1.0000 5353077 1588679656.00 151.3037 60.0073 32.0000 1.9653 1.9670 417.7554 418.1928 0.0657 -1.0000 -1.0000 5353137 1588679656.10 151.3037 60.0073 32.0000 1.9648 1.9665 417.9285 418.3656 0.0656 -1.0000 -1.0000 5353197 1588679656.20 151.3037 60.0073 32.0000 1.9665 1.9682 417.5709 418.0081 0.0657 -1.0000 -1.0000 5353277 1588679656.30 151.3037 60.0073 32.0000 1.9660 1.9677 417.3061 417.7418 0.0654 -1.0000 -1.0000 5353337 1588679656.40 151.3037 60.0073 32.0000 1.9654 1.9671 417.8606 418.2963 0.0655 -1.0000 -1.0000 5353396 1588679656.50 151.3037 60.0073 32.0000 1.9655 1.9672 417.9598 418.3961 0.0655 -1.0000 -1.0000 5353596 1588679656.60 151.3037 60.0073 32.0000 1.9670 1.9687 417.7296 418.1664 0.0656 -1.0000 -1.0000 5353666 1588679656.70 151.3037 60.0073 32.0000 1.9684 1.9701 417.5995 418.0360 0.0656 -1.0000 -1.0000 5353726 1588679656.80 151.5251 60.0073 32.0000 1.9663 1.9680 417.8722 418.3084 0.0655 -1.0000 -1.0000 5353796 1588679656.90 151.5251 60.0073 32.0000 1.9652 1.9669 418.0308 418.4668 0.0654 -1.0000 -1.0000 5353866 1588679657.00 151.5251 60.0073 32.0000 1.9658 1.9675 418.0121 418.4484 0.0655 -1.0000 -1.0000 5354296 1588679657.10 151.3402 60.0073 32.0000 1.9674 1.9691 417.9119 418.3486 0.0656 -1.0000 -1.0000 5354376 1588679657.20 151.2898 60.0073 32.0000 1.9649 1.9666 417.9209 418.3572 0.0654 -1.0000 -1.0000 5354436 1588679657.30 151.2898 60.0073 32.0000 1.9643 1.9660 418.0533 418.4897 0.0656 -1.0000 -1.0000 5354496 1588679657.40 151.2898 60.0073 32.0000 1.9662 1.9679 417.8069 418.2438 0.0655 -1.0000 -1.0000 5354566 1588679657.50 151.2898 60.0073 32.0000 1.9665 1.9682 417.5318 417.9673 0.0655 -1.0000 -1.0000 5355336 1588679657.60 151.2898 60.0073 32.0000 1.9656 1.9672 417.9002 418.3373 0.0657 -1.0000 -1.0000 5355405 1588679657.70 151.2898 60.0073 32.0000 1.9654 1.9671 417.9747 418.4122 0.0657 -1.0000 -1.0000 5355475 1588679657.80 151.2898 60.0073 32.0000 1.9655 1.9672 417.9547 418.3911 0.0655 -1.0000 -1.0000 5355546 1588679657.90 151.2898 60.0073 32.0000 1.9652 1.9669 417.2584 417.6941 0.0655 -1.0000 -1.0000 5355615 1588679658.00 151.2898 60.0073 32.0000 1.9643 1.9660 417.9881 418.4241 0.0655 -1.0000 -1.0000 5355675 1588679658.10 151.2898 60.0073 32.0000 1.9654 1.9671 418.2199 418.6572 0.0656 -1.0000 -1.0000 5355735 1588679658.20 151.2898 60.0073 32.0000 1.9675 1.9692 418.0035 418.4402 0.0655 -1.0000 -1.0000 5355815 1588679658.30 151.2848 60.0073 32.0000 1.9665 1.9682 417.9812 418.4178 0.0656 -1.0000 -1.0000 5355875 1588679658.40 151.7269 60.0073 32.0000 1.9691 1.9708 418.1930 418.6298 0.0655 -1.0000 -1.0000 5355935 1588679658.50 151.7269 60.0073 32.0000 1.9693 1.9710 417.8023 418.2391 0.0656 -1.0000 -1.0000 5356285 1588679658.60 151.7269 60.0073 32.0000 1.9664 1.9681 417.8718 418.3095 0.0657 -1.0000 -1.0000 5356345 1588679658.70 151.7269 60.0073 32.0000 1.9653 1.9670 418.0280 418.4650 0.0656 -1.0000 -1.0000 5356415 1588679658.80 151.7269 60.0073 32.0000 1.9678 1.9695 417.9058 418.3423 0.0655 -1.0000 -1.0000 5356495 1588679658.90 151.3705 60.0073 32.0000 1.9662 1.9679 417.4393 417.8748 0.0654 -1.0000 -1.0000 5356555 1588679659.00 151.3705 60.0073 32.0000 1.9659 1.9676 418.0314 418.4681 0.0656 -1.0000 -1.0000 5356615 1588679659.10 151.3705 60.0073 32.0000 1.9637 1.9654 417.9633 418.4004 0.0656 -1.0000 -1.0000 5356695 1588679659.20 151.3705 60.0073 32.0000 1.9647 1.9664 418.1583 418.5964 0.0657 -1.0000 -1.0000 5356755 1588679659.30 151.3705 60.0073 32.0000 1.9684 1.9701 417.7796 418.2166 0.0656 -1.0000 -1.0000 5356815 1588679659.40 151.3705 60.0073 32.0000 1.9663 1.9680 417.8417 418.2794 0.0658 -1.0000 -1.0000 5356885 1588679659.50 151.3705 60.0073 32.0000 1.9648 1.9665 418.1933 418.6304 0.0655 -1.0000 -1.0000 5356975 1588679659.60 151.3705 60.0073 32.0000 1.9665 1.9682 418.1046 418.5409 0.0656 -1.0000 -1.0000 5357035 1588679659.70 151.3705 60.0073 32.0000 1.9676 1.9693 417.5228 417.9587 0.0654 -1.0000 -1.0000 5357105 1588679659.80 151.3705 60.0073 32.0000 1.9663 1.9679 417.5741 418.0112 0.0656 -1.0000 -1.0000 5357174 1588679659.90 151.3705 60.0073 32.0000 1.9656 1.9673 417.7648 418.2009 0.0654 -1.0000 -1.0000 5357244 1588679660.00 151.4460 60.0098 32.0000 1.9666 1.9682 418.2309 418.6680 0.0656 -1.0000 -1.0000 5357344 1588679660.10 151.4460 60.0098 32.0000 1.9687 1.9704 417.4745 417.9120 0.0657 -1.0000 -1.0000 5357405 1588679660.20 151.4460 60.0098 32.0000 1.9676 1.9693 417.7101 418.1460 0.0654 -1.0000 -1.0000 5357474 1588679660.30 151.4460 60.0098 32.0000 1.9667 1.9684 418.0420 418.4807 0.0658 -1.0000 -1.0000 5357534 1588679660.40 151.4460 60.0098 32.0000 1.9670 1.9687 417.8758 418.3134 0.0657 -1.0000 -1.0000 5357604 1588679660.50 151.4460 60.0098 32.0000 1.9678 1.9695 417.6787 418.1159 0.0657 -1.0000 -1.0000 5357864 1588679660.60 151.4460 60.0098 32.0000 1.9644 1.9661 418.2102 418.6470 0.0656 -1.0000 -1.0000 5357924 1588679660.70 151.4460 60.0098 32.0000 1.9642 1.9659 418.0947 418.5323 0.0656 -1.0000 -1.0000 5357984 1588679660.80 151.4460 60.0098 32.0000 1.9672 1.9689 417.6625 418.0989 0.0655 -1.0000 -1.0000 5358064 1588679660.90 151.4460 60.0098 32.0000 1.9673 1.9689 417.4418 417.8773 0.0654 -1.0000 -1.0000 5358154 1588679661.00 151.4460 60.0098 32.0000 1.9650 1.9667 417.7942 418.2303 0.0655 -1.0000 -1.0000 5358324 1588679661.10 151.4460 60.0098 32.0000 1.9654 1.9671 418.2852 418.7207 0.0653 -1.0000 -1.0000 5358394 1588679661.20 151.4460 60.0098 32.0000 1.9685 1.9702 417.6032 418.0383 0.0655 -1.0000 -1.0000 5358464 1588679661.30 151.4460 60.0098 32.0000 1.9675 1.9692 417.4993 417.9366 0.0657 -1.0000 -1.0000 5358524 1588679661.40 151.4848 60.0098 32.0000 1.9652 1.9668 417.9223 418.3581 0.0654 -1.0000 -1.0000 5358614 1588679661.50 151.4848 60.0098 32.0000 1.9644 1.9661 417.8416 418.2770 0.0654 -1.0000 -1.0000 5358684 1588679661.60 151.4848 60.0098 32.0000 1.9667 1.9684 417.6479 418.0835 0.0654 -1.0000 -1.0000 5358774 1588679661.70 151.4848 60.0098 32.0000 1.9659 1.9676 417.4796 417.9162 0.0655 -1.0000 -1.0000 5358854 1588679661.80 151.4848 60.0098 32.0000 1.9648 1.9665 417.9332 418.3688 0.0655 -1.0000 -1.0000 5358914 1588679661.90 151.5700 60.0098 32.0000 1.9660 1.9677 418.1071 418.5444 0.0656 -1.0000 -1.0000 5358983 1588679662.00 151.6764 60.0098 32.0000 1.9665 1.9682 417.8948 418.3309 0.0655 -1.0000 -1.0000 5359053 1588679662.10 151.6764 60.0098 32.0000 1.9684 1.9701 417.5750 418.0119 0.0657 -1.0000 -1.0000 5359773 1588679662.20 151.6764 60.0098 32.0000 1.9681 1.9698 417.9665 418.4030 0.0655 -1.0000 -1.0000 5359853 1588679662.30 151.6764 60.0098 32.0000 1.9670 1.9687 418.0682 418.5046 0.0654 -1.0000 -1.0000 5359913 1588679662.40 151.6764 60.0098 32.0000 1.9698 1.9715 417.5529 417.9889 0.0656 -1.0000 -1.0000 5359973 1588679662.50 151.5142 60.0098 32.0000 1.9686 1.9703 417.8214 418.2581 0.0655 -1.0000 -1.0000 5400043 1588679662.60 151.5142 60.0098 32.0000 1.9659 1.9676 417.7370 418.1735 0.0656 -1.0000 -1.0000 5400103 1588679662.70 151.5142 60.0098 32.0000 1.9678 1.9695 417.6265 418.0632 0.0656 -1.0000 -1.0000 5400173 1588679662.80 151.5142 60.0098 32.0000 1.9657 1.9674 417.9000 418.3362 0.0656 -1.0000 -1.0000 5400243 1588679662.90 151.5142 60.0098 32.0000 1.9656 1.9673 418.1338 418.5712 0.0656 -1.0000 -1.0000 5400303 1588679663.00 151.4769 60.0098 32.0000 1.9669 1.9686 417.9555 418.3922 0.0656 -1.0000 -1.0000 5400363 1588679663.10 151.4655 60.0098 32.0000 1.9666 1.9683 417.5731 418.0096 0.0656 -1.0000 -1.0000 5400443 1588679663.20 151.4655 60.0098 32.0000 1.9669 1.9686 417.3795 417.8156 0.0655 -1.0000 -1.0000 5400503 1588679663.30 151.4655 60.0098 32.0000 1.9661 1.9678 417.7566 418.1924 0.0655 -1.0000 -1.0000 5400563 1588679663.40 151.4655 60.0098 32.0000 1.9656 1.9673 418.2164 418.6538 0.0656 -1.0000 -1.0000 5400643 1588679663.50 151.4655 60.0098 32.0000 1.9670 1.9687 418.0689 418.5074 0.0657 -1.0000 -1.0000 5400703 1588679663.60 151.0345 60.0098 32.0000 1.9677 1.9694 417.5179 417.9543 0.0657 -1.0000 -1.0000 5401133 1588679663.70 151.0345 60.0098 32.0000 1.9688 1.9705 417.8500 418.2879 0.0657 -1.0000 -1.0000 5401213 1588679663.80 151.0345 60.0098 32.0000 1.9685 1.9702 417.9212 418.3592 0.0657 -1.0000 -1.0000 5401272 1588679663.90 151.0345 60.0098 32.0000 1.9690 1.9707 417.5620 417.9981 0.0655 -1.0000 -1.0000 5401362 1588679664.00 151.0345 60.0098 32.0000 1.9681 1.9698 418.1560 418.5924 0.0655 -1.0000 -1.0000 5401452 1588679664.10 151.0345 60.0098 32.0000 1.9696 1.9713 417.7013 418.1385 0.0657 -1.0000 -1.0000 5401512 1588679664.20 151.0345 60.0098 32.0000 1.9683 1.9700 417.7800 418.2154 0.0655 -1.0000 -1.0000 5401582 1588679664.30 151.0345 60.0098 32.0000 1.9661 1.9678 418.2225 418.6596 0.0656 -1.0000 -1.0000 5401652 1588679664.40 151.0345 60.0098 32.0000 1.9660 1.9677 417.9148 418.3530 0.0657 -1.0000 -1.0000 5401712 1588679664.50 151.0345 60.0098 32.0000 1.9642 1.9659 417.4592 417.8958 0.0656 -1.0000 -1.0000 5401782 1588679664.60 151.0345 60.0098 32.0000 1.9644 1.9661 417.3325 417.7688 0.0655 -1.0000 -1.0000 5401852 1588679664.70 151.0345 60.0098 32.0000 1.9666 1.9683 417.9327 418.3686 0.0656 -1.0000 -1.0000 5401912 1588679664.80 151.4549 60.0078 32.0000 1.9661 1.9678 417.9082 418.3455 0.0656 -1.0000 -1.0000 5401982 1588679664.90 151.4713 60.0078 32.0000 1.9678 1.9695 417.6214 418.0580 0.0656 -1.0000 -1.0000 5402052 1588679665.00 151.4713 60.0078 32.0000 1.9669 1.9686 417.6734 418.1097 0.0655 -1.0000 -1.0000 5402112 1588679665.10 151.4713 60.0078 32.0000 1.9656 1.9673 417.9660 418.4015 0.0653 -1.0000 -1.0000 5402182 1588679665.20 151.4713 60.0078 32.0000 1.9670 1.9687 417.5996 418.0351 0.0655 -1.0000 -1.0000 5402242 1588679665.30 151.4713 60.0078 32.0000 1.9676 1.9693 417.7376 418.1737 0.0656 -1.0000 -1.0000 5402312 1588679665.40 151.4713 60.0078 32.0000 1.9649 1.9666 418.0652 418.5021 0.0656 -1.0000 -1.0000 5402392 1588679665.50 151.4713 60.0078 32.0000 1.9644 1.9661 417.8085 418.2446 0.0655 -1.0000 -1.0000 5402472 1588679665.60 151.4713 60.0078 32.0000 1.9665 1.9682 417.4604 417.8970 0.0656 -1.0000 -1.0000 5402562 1588679665.70 151.4713 60.0078 32.0000 1.9671 1.9688 417.8055 418.2423 0.0656 -1.0000 -1.0000 5402632 1588679665.80 151.4713 60.0078 32.0000 1.9642 1.9659 418.1441 418.5801 0.0654 -1.0000 -1.0000 5402702 1588679665.90 151.3738 60.0078 32.0000 1.9658 1.9675 418.0454 418.4820 0.0655 -1.0000 -1.0000 5402771 1588679666.00 151.3738 60.0078 32.0000 1.9654 1.9671 417.6642 418.1004 0.0655 -1.0000 -1.0000 5402842 1588679666.10 151.3738 60.0078 32.0000 1.9661 1.9678 418.0035 418.4404 0.0656 -1.0000 -1.0000 5403071 1588679666.20 151.3738 60.0078 32.0000 1.9652 1.9669 418.0290 418.4654 0.0655 -1.0000 -1.0000 5403141 1588679666.30 151.3738 60.0078 32.0000 1.9692 1.9709 417.7725 418.2090 0.0655 -1.0000 -1.0000 5403201 1588679666.40 151.3738 60.0078 32.0000 1.9699 1.9716 417.7572 418.1938 0.0656 -1.0000 -1.0000 5403261 1588679666.50 151.4418 60.0078 32.0000 1.9663 1.9680 418.0439 418.4817 0.0657 -1.0000 -1.0000 5403341 1588679666.60 151.4418 60.0078 32.0000 1.9655 1.9672 418.2270 418.6640 0.0656 -1.0000 -1.0000 5403411 1588679666.70 151.4418 60.0078 32.0000 1.9673 1.9690 417.8020 418.2388 0.0655 -1.0000 -1.0000 5403641 1588679666.80 151.4418 60.0078 32.0000 1.9664 1.9681 417.4260 417.8618 0.0656 -1.0000 -1.0000 5403721 1588679666.90 151.4418 60.0078 32.0000 1.9659 1.9676 417.8740 418.3108 0.0656 -1.0000 -1.0000 5403781 1588679667.00 151.4092 60.0078 32.0000 1.9653 1.9670 417.9825 418.4191 0.0655 -1.0000 -1.0000 5403841 1588679667.10 151.3753 60.0078 32.0000 1.9680 1.9697 417.4757 417.9116 0.0656 -1.0000 -1.0000 5403911 1588679667.20 151.3753 60.0078 32.0000 1.9668 1.9685 417.5128 417.9484 0.0654 -1.0000 -1.0000 5404590 1588679667.30 151.3753 60.0078 32.0000 1.9662 1.9679 418.1053 418.5413 0.0655 -1.0000 -1.0000 5404650 1588679667.40 151.3753 60.0078 32.0000 1.9669 1.9686 417.8881 418.3240 0.0653 -1.0000 -1.0000 5404750 1588679667.50 151.3753 60.0078 32.0000 1.9682 1.9699 417.8175 418.2522 0.0653 -1.0000 -1.0000 5404811 1588679667.60 151.4272 60.0078 32.0000 1.9663 1.9680 418.0356 418.4730 0.0656 -1.0000 -1.0000 5404880 1588679667.70 151.4272 60.0078 32.0000 1.9665 1.9682 418.1926 418.6302 0.0657 -1.0000 -1.0000 5404950 1588679667.80 151.4272 60.0078 32.0000 1.9684 1.9701 417.7734 418.2102 0.0656 -1.0000 -1.0000 5405010 1588679667.90 151.4272 60.0078 32.0000 1.9694 1.9711 417.6777 418.1141 0.0656 -1.0000 -1.0000 5405080 1588679668.00 151.4272 60.0078 32.0000 1.9678 1.9695 418.1863 418.6222 0.0653 -1.0000 -1.0000 5405150 1588679668.10 151.4272 60.0078 32.0000 1.9689 1.9706 417.7186 418.1558 0.0657 -1.0000 -1.0000 5405210 1588679668.20 151.4272 60.0078 32.0000 1.9702 1.9719 418.2570 418.6940 0.0655 -1.0000 -1.0000 5405280 1588679668.30 151.4272 60.0078 32.0000 1.9700 1.9717 418.2535 418.6905 0.0655 -1.0000 -1.0000 5405340 1588679668.40 151.4272 60.0078 32.0000 1.9670 1.9687 418.1990 418.6355 0.0654 -1.0000 -1.0000 5405410 1588679668.50 151.4272 60.0078 32.0000 1.9665 1.9682 417.7973 418.2326 0.0654 -1.0000 -1.0000 5405480 1588679668.60 151.4272 60.0078 32.0000 1.9661 1.9678 417.4284 417.8644 0.0656 -1.0000 -1.0000 5405540 1588679668.70 151.2598 60.0078 32.0000 1.9650 1.9667 417.7043 418.1408 0.0655 -1.0000 -1.0000 5405610 1588679668.80 151.2598 60.0078 32.0000 1.9649 1.9666 417.9440 418.3795 0.0654 -1.0000 -1.0000 5405680 1588679668.90 151.2598 60.0078 32.0000 1.9677 1.9694 417.9832 418.4204 0.0656 -1.0000 -1.0000 5405740 1588679669.00 151.2598 60.0078 32.0000 1.9669 1.9686 417.6499 418.0868 0.0656 -1.0000 -1.0000 5405800 1588679669.10 151.2598 60.0078 32.0000 1.9674 1.9691 417.4268 417.8642 0.0657 -1.0000 -1.0000 5405880 1588679669.20 151.2598 60.0078 32.0000 1.9667 1.9684 417.6113 418.0482 0.0656 -1.0000 -1.0000 5405940 1588679669.30 151.5935 60.0078 32.0000 1.9660 1.9677 417.9308 418.3677 0.0656 -1.0000 -1.0000 5406120 1588679669.40 151.5935 60.0078 32.0000 1.9668 1.9685 417.6699 418.1070 0.0656 -1.0000 -1.0000 5406190 1588679669.50 151.5935 60.0078 32.0000 1.9674 1.9691 417.5344 417.9714 0.0657 -1.0000 -1.0000 5406260 1588679669.60 151.5935 60.0078 32.0000 1.9668 1.9685 417.7786 418.2157 0.0655 -1.0000 -1.0000 5406320 1588679669.70 151.5935 60.0078 32.0000 1.9654 1.9671 418.2074 418.6428 0.0654 -1.0000 -1.0000 5406400 1588679669.80 151.4000 60.0064 32.0000 1.9665 1.9682 418.1725 418.6099 0.0656 -1.0000 -1.0000 5406640 1588679669.90 151.3930 60.0064 32.0000 1.9672 1.9689 417.8697 418.3060 0.0655 -1.0000 -1.0000 5406719 1588679670.00 151.3930 60.0064 32.0000 1.9658 1.9675 417.7578 418.1948 0.0657 -1.0000 -1.0000 5406779 1588679670.10 151.3930 60.0064 32.0000 1.9650 1.9667 418.0609 418.4985 0.0656 -1.0000 -1.0000 5406849 1588679670.20 151.3930 60.0064 32.0000 1.9652 1.9669 418.1006 418.5380 0.0657 -1.0000 -1.0000 5406919 1588679670.30 151.3930 60.0064 32.0000 1.9664 1.9681 417.8856 418.3245 0.0659 -1.0000 -1.0000 5407369 1588679670.40 151.3930 60.0064 32.0000 1.9667 1.9684 417.8037 418.2403 0.0655 -1.0000 -1.0000 5407429 1588679670.50 151.6076 60.0064 32.0000 1.9663 1.9680 418.0887 418.5252 0.0656 -1.0000 -1.0000 5407499 1588679670.60 151.6076 60.0064 32.0000 1.9656 1.9673 418.2811 418.7186 0.0656 -1.0000 -1.0000 5407569 1588679670.70 151.6076 60.0064 32.0000 1.9675 1.9691 417.6416 418.0774 0.0655 -1.0000 -1.0000 5407629 1588679670.80 151.6076 60.0064 32.0000 1.9696 1.9713 417.5554 417.9921 0.0656 -1.0000 -1.0000 5407879 1588679670.90 151.6076 60.0064 32.0000 1.9670 1.9687 417.9385 418.3743 0.0654 -1.0000 -1.0000 5407939 1588679671.00 151.7296 60.0064 32.0000 1.9654 1.9670 418.0427 418.4798 0.0656 -1.0000 -1.0000 5408009 1588679671.10 151.7486 60.0064 32.0000 1.9689 1.9705 417.7330 418.1691 0.0655 -1.0000 -1.0000 5408079 1588679671.20 151.7486 60.0064 32.0000 1.9682 1.9699 417.6339 418.0711 0.0657 -1.0000 -1.0000 5408139 1588679671.30 151.7486 60.0064 32.0000 1.9674 1.9690 417.9743 418.4117 0.0656 -1.0000 -1.0000 5408588 1588679671.40 151.7486 60.0064 32.0000 1.9656 1.9673 418.1920 418.6288 0.0656 -1.0000 -1.0000 5408658 1588679671.50 151.7486 60.0064 32.0000 1.9668 1.9685 417.6661 418.1021 0.0655 -1.0000 -1.0000 5408718 1588679671.60 151.7486 60.0064 32.0000 1.9672 1.9689 417.4293 417.8663 0.0656 -1.0000 -1.0000 5408778 1588679671.70 151.7486 60.0064 32.0000 1.9656 1.9673 417.8577 418.2953 0.0658 -1.0000 -1.0000 5408858 1588679671.80 151.4427 60.0064 32.0000 1.9670 1.9687 418.3287 418.7649 0.0655 -1.0000 -1.0000 5409198 1588679671.90 151.4427 60.0064 32.0000 1.9683 1.9700 417.8171 418.2538 0.0656 -1.0000 -1.0000 5409268 1588679672.00 151.4427 60.0064 32.0000 1.9663 1.9680 417.5443 417.9806 0.0656 -1.0000 -1.0000 5409368 1588679672.10 151.4427 60.0064 32.0000 1.9639 1.9655 418.0175 418.4534 0.0655 -1.0000 -1.0000 5409438 1588679672.20 151.4618 60.0064 32.0000 1.9675 1.9692 417.9598 418.3976 0.0657 -1.0000 -1.0000 5409508 1588679672.30 151.5468 60.0064 32.0000 1.9683 1.9700 417.6170 418.0542 0.0657 -1.0000 -1.0000 5409568 1588679672.40 151.5468 60.0064 32.0000 1.9675 1.9692 417.8317 418.2683 0.0655 -1.0000 -1.0000 5409628 1588679672.50 151.5468 60.0064 32.0000 1.9654 1.9671 418.0798 418.5168 0.0656 -1.0000 -1.0000 5409708 1588679672.60 151.5468 60.0064 32.0000 1.9659 1.9676 417.7169 418.1542 0.0657 -1.0000 -1.0000 5409768 1588679672.70 151.5468 60.0064 32.0000 1.9680 1.9697 417.2845 417.7203 0.0655 -1.0000 -1.0000 5409828 1588679672.80 151.4694 60.0064 32.0000 1.9667 1.9684 417.7174 418.1537 0.0656 -1.0000 -1.0000 5409908 1588679672.90 151.4347 60.0064 32.0000 1.9665 1.9682 418.1750 418.6114 0.0655 -1.0000 -1.0000 5409978 1588679673.00 151.4347 60.0064 32.0000 1.9643 1.9660 417.9602 418.3970 0.0655 -1.0000 -1.0000 5410038 1588679673.10 151.4347 60.0064 32.0000 1.9659 1.9676 417.6774 418.1135 0.0656 -1.0000 -1.0000 5410108 1588679673.20 151.4347 60.0064 32.0000 1.9679 1.9696 417.3493 417.7849 0.0655 -1.0000 -1.0000 5410168 1588679673.30 151.4347 60.0064 32.0000 1.9669 1.9686 417.7691 418.2059 0.0655 -1.0000 -1.0000 5410767 1588679673.40 151.4542 60.0064 32.0000 1.9656 1.9673 418.1552 418.5921 0.0656 -1.0000 -1.0000 5410837 1588679673.50 151.4542 60.0064 32.0000 1.9669 1.9686 418.1214 418.5590 0.0657 -1.0000 -1.0000 5410897 1588679673.60 151.4542 60.0064 32.0000 1.9683 1.9700 417.5921 418.0287 0.0656 -1.0000 -1.0000 5410957 1588679673.70 151.4542 60.0064 32.0000 1.9684 1.9701 418.1340 418.5713 0.0656 -1.0000 -1.0000 5411037 1588679673.80 151.4542 60.0064 32.0000 1.9683 1.9700 418.0178 418.4546 0.0656 -1.0000 -1.0000 5411117 1588679673.90 151.4542 60.0064 32.0000 1.9679 1.9696 417.6361 418.0718 0.0654 -1.0000 -1.0000 5411181 1588679674.00 151.4542 60.0064 32.0000 1.9669 1.9686 418.3126 418.7494 0.0655 -1.0000 -1.0000 5411251 1588679674.10 151.4542 60.0064 32.0000 1.9690 1.9707 417.8299 418.2666 0.0656 -1.0000 -1.0000 5411311 1588679674.20 151.4542 60.0064 32.0000 1.9683 1.9700 417.7473 418.1841 0.0655 -1.0000 -1.0000 5411381 1588679674.30 151.4542 60.0064 32.0000 1.9661 1.9677 418.0389 418.4757 0.0656 -1.0000 -1.0000 5411451 1588679674.40 151.4542 60.0064 32.0000 1.9652 1.9669 418.1352 418.5728 0.0656 -1.0000 -1.0000 5411511 1588679674.50 151.4691 60.0064 32.0000 1.9661 1.9678 417.9775 418.4151 0.0657 -1.0000 -1.0000 5411580 1588679674.60 151.4691 60.0064 32.0000 1.9678 1.9695 417.4993 417.9352 0.0655 -1.0000 -1.0000 5411650 1588679674.70 151.4691 60.0064 32.0000 1.9674 1.9691 417.7948 418.2309 0.0655 -1.0000 -1.0000 5411710 1588679674.80 151.4691 60.0064 32.0000 1.9671 1.9688 418.0296 418.4658 0.0655 -1.0000 -1.0000 5411780 1588679674.90 151.4691 60.0064 32.0000 1.9671 1.9688 417.6787 418.1150 0.0656 -1.0000 -1.0000 5412070 1588679675.00 151.4691 60.0064 32.0000 1.9675 1.9692 417.5705 418.0068 0.0655 -1.0000 -1.0000 5412140 1588679675.10 151.5349 60.0077 32.0000 1.9673 1.9689 418.0085 418.4451 0.0655 -1.0000 -1.0000 5412210 1588679675.20 151.5047 60.0077 32.0000 1.9652 1.9669 418.1121 418.5487 0.0654 -1.0000 -1.0000 5412270 1588679675.30 151.5047 60.0077 32.0000 1.9670 1.9687 417.7451 418.1804 0.0654 -1.0000 -1.0000 5412340 1588679675.40 151.5047 60.0077 32.0000 1.9670 1.9687 417.4666 417.9027 0.0655 -1.0000 -1.0000 5412620 1588679675.50 151.5047 60.0077 32.0000 1.9665 1.9682 417.7922 418.2287 0.0655 -1.0000 -1.0000 5412680 1588679675.60 151.5047 60.0077 32.0000 1.9660 1.9676 418.0113 418.4484 0.0656 -1.0000 -1.0000 5412740 1588679675.70 151.4819 60.0077 32.0000 1.9674 1.9691 417.7026 418.1403 0.0657 -1.0000 -1.0000 5412820 1588679675.80 151.4744 60.0077 32.0000 1.9679 1.9696 417.4061 417.8421 0.0655 -1.0000 -1.0000 5412880 1588679675.90 151.4744 60.0077 32.0000 1.9655 1.9672 417.8416 418.2777 0.0655 -1.0000 -1.0000 5413020 1588679676.00 151.4744 60.0077 32.0000 1.9655 1.9672 417.9178 418.3544 0.0654 -1.0000 -1.0000 5413080 1588679676.10 151.4744 60.0077 32.0000 1.9690 1.9707 417.6181 418.0541 0.0656 -1.0000 -1.0000 5413140 1588679676.20 151.4744 60.0077 32.0000 1.9669 1.9686 417.9913 418.4272 0.0655 -1.0000 -1.0000 5413210 1588679676.30 151.8313 60.0077 32.0000 1.9678 1.9695 417.9880 418.4249 0.0655 -1.0000 -1.0000 5413280 1588679676.40 151.8313 60.0077 32.0000 1.9696 1.9713 417.7491 418.1855 0.0656 -1.0000 -1.0000 5413520 1588679676.50 151.8313 60.0077 32.0000 1.9685 1.9702 418.1403 418.5778 0.0656 -1.0000 -1.0000 5413589 1588679676.60 151.8313 60.0077 32.0000 1.9675 1.9692 417.8085 418.2445 0.0655 -1.0000 -1.0000 5413659 1588679676.70 151.8313 60.0077 32.0000 1.9660 1.9677 418.0769 418.5135 0.0655 -1.0000 -1.0000 5413719 1588679676.80 151.7152 60.0077 32.0000 1.9647 1.9664 417.8938 418.3303 0.0656 -1.0000 -1.0000 5413789 1588679676.90 151.6092 60.0077 32.0000 1.9663 1.9680 417.4645 417.9000 0.0655 -1.0000 -1.0000 5414029 1588679677.00 151.6092 60.0077 32.0000 1.9666 1.9683 417.5816 418.0182 0.0656 -1.0000 -1.0000 5414099 1588679677.10 151.6092 60.0077 32.0000 1.9644 1.9661 418.1914 418.6280 0.0655 -1.0000 -1.0000 5414169 1588679677.20 151.6092 60.0077 32.0000 1.9667 1.9684 417.6839 418.1200 0.0655 -1.0000 -1.0000 5414229 1588679677.30 151.6092 60.0077 32.0000 1.9666 1.9683 417.6519 418.0877 0.0655 -1.0000 -1.0000 5414289 1588679677.40 151.6722 60.0077 32.0000 1.9668 1.9685 418.1170 418.5534 0.0655 -1.0000 -1.0000 5414369 1588679677.50 151.6992 60.0077 32.0000 1.9678 1.9695 418.1157 418.5524 0.0655 -1.0000 -1.0000 5414539 1588679677.60 151.6992 60.0077 32.0000 1.9686 1.9703 417.8475 418.2846 0.0656 -1.0000 -1.0000 5414629 1588679677.70 151.6992 60.0077 32.0000 1.9677 1.9694 417.6180 418.0539 0.0654 -1.0000 -1.0000 5414699 1588679677.80 151.6992 60.0077 32.0000 1.9667 1.9684 418.0345 418.4720 0.0657 -1.0000 -1.0000 5414759 1588679677.90 151.6992 60.0077 32.0000 1.9631 1.9647 418.1899 418.6274 0.0656 -1.0000 -1.0000 5414839 1588679678.00 151.5305 60.0077 32.0000 1.9679 1.9696 417.8440 418.2809 0.0656 -1.0000 -1.0000 5415269 1588679678.10 151.5305 60.0077 32.0000 1.9681 1.9698 417.7270 418.1633 0.0656 -1.0000 -1.0000 5415329 1588679678.20 151.5305 60.0077 32.0000 1.9636 1.9653 418.1984 418.6352 0.0654 -1.0000 -1.0000 5415399 1588679678.30 151.5305 60.0077 32.0000 1.9671 1.9688 418.0924 418.5299 0.0657 -1.0000 -1.0000 5415458 1588679678.40 151.5305 60.0077 32.0000 1.9673 1.9690 417.8133 418.2511 0.0657 -1.0000 -1.0000 5415529 1588679678.50 151.4338 60.0077 32.0000 1.9680 1.9697 417.6724 418.1084 0.0655 -1.0000 -1.0000 5415599 1588679678.60 151.4324 60.0077 32.0000 1.9669 1.9686 417.9862 418.4228 0.0656 -1.0000 -1.0000 5415658 1588679678.70 151.4324 60.0077 32.0000 1.9658 1.9675 418.1102 418.5471 0.0655 -1.0000 -1.0000 5415718 1588679678.80 151.4324 60.0077 32.0000 1.9674 1.9691 417.8131 418.2502 0.0656 -1.0000 -1.0000 5415798 1588679678.90 151.4324 60.0077 32.0000 1.9691 1.9708 417.5224 417.9583 0.0655 -1.0000 -1.0000 5415858 1588679679.00 151.4587 60.0077 32.0000 1.9672 1.9688 417.5583 417.9958 0.0658 -1.0000 -1.0000 5416168 1588679679.10 151.6371 60.0077 32.0000 1.9656 1.9673 418.0548 418.4919 0.0656 -1.0000 -1.0000 5416238 1588679679.20 151.6371 60.0077 32.0000 1.9657 1.9674 418.0039 418.4410 0.0656 -1.0000 -1.0000 5416308 1588679679.30 151.6371 60.0077 32.0000 1.9684 1.9701 417.8699 418.3058 0.0654 -1.0000 -1.0000 5416368 1588679679.40 151.6371 60.0077 32.0000 1.9682 1.9699 418.2094 418.6451 0.0655 -1.0000 -1.0000 5416438 1588679679.50 151.6371 60.0077 32.0000 1.9679 1.9696 417.9983 418.4352 0.0655 -1.0000 -1.0000 5416618 1588679679.60 151.4339 60.0084 32.0000 1.9692 1.9709 417.6889 418.1253 0.0656 -1.0000 -1.0000 5416678 1588679679.70 151.4339 60.0084 32.0000 1.9660 1.9677 418.0736 418.5106 0.0656 -1.0000 -1.0000 5416748 1588679679.80 151.4339 60.0084 32.0000 1.9665 1.9682 418.1149 418.5523 0.0657 -1.0000 -1.0000 5416808 1588679679.90 151.4339 60.0084 32.0000 1.9667 1.9684 418.0256 418.4617 0.0654 -1.0000 -1.0000 5416888 1588679680.00 151.4339 60.0084 32.0000 1.9673 1.9690 417.4221 417.8571 0.0654 -1.0000 -1.0000 5417118 1588679680.10 151.4339 60.0084 32.0000 1.9670 1.9687 417.6327 418.0683 0.0654 -1.0000 -1.0000 5417177 1588679680.20 151.4339 60.0084 32.0000 1.9654 1.9671 417.9697 418.4059 0.0654 -1.0000 -1.0000 5417257 1588679680.30 151.7910 60.0084 32.0000 1.9652 1.9668 417.9706 418.4066 0.0655 -1.0000 -1.0000 5417318 1588679680.40 151.7910 60.0084 32.0000 1.9693 1.9710 417.6177 418.0549 0.0657 -1.0000 -1.0000 5417377 1588679680.50 151.7910 60.0084 32.0000 1.9691 1.9708 417.7706 418.2068 0.0654 -1.0000 -1.0000 5417458 1588679680.60 151.7910 60.0084 32.0000 1.9657 1.9674 418.2511 418.6878 0.0655 -1.0000 -1.0000 5417587 1588679680.70 151.7910 60.0084 32.0000 1.9678 1.9695 418.0460 418.4823 0.0655 -1.0000 -1.0000 5417647 1588679680.80 151.7328 60.0084 32.0000 1.9691 1.9708 417.6405 418.0761 0.0654 -1.0000 -1.0000 5417717 1588679680.90 151.1999 60.0084 32.0000 1.9672 1.9689 417.6128 418.0494 0.0656 -1.0000 -1.0000 5417777 1588679681.00 151.1999 60.0084 32.0000 1.9666 1.9683 418.0112 418.4476 0.0655 -1.0000 -1.0000 5417847 1588679681.10 151.1999 60.0084 32.0000 1.9659 1.9676 417.7726 418.2087 0.0655 -1.0000 -1.0000 5418097 1588679681.20 151.1999 60.0084 32.0000 1.9670 1.9687 417.4698 417.9053 0.0654 -1.0000 -1.0000 5418157 1588679681.30 151.1999 60.0084 32.0000 1.9672 1.9689 417.8375 418.2732 0.0654 -1.0000 -1.0000 5418217 1588679681.40 151.2295 60.0084 32.0000 1.9671 1.9688 417.7240 418.1600 0.0655 -1.0000 -1.0000 5418287 1588679681.50 151.4337 60.0084 32.0000 1.9678 1.9695 417.6827 418.1189 0.0655 -1.0000 -1.0000 5418357 1588679681.60 151.4337 60.0084 32.0000 1.9661 1.9678 418.0385 418.4759 0.0655 -1.0000 -1.0000 5418587 1588679681.70 151.4337 60.0084 32.0000 1.9671 1.9688 417.8433 418.2791 0.0655 -1.0000 -1.0000 5418657 1588679681.80 151.4337 60.0084 32.0000 1.9673 1.9690 417.5756 418.0124 0.0657 -1.0000 -1.0000 5418717 1588679681.90 151.4337 60.0084 32.0000 1.9657 1.9674 417.7116 418.1491 0.0656 -1.0000 -1.0000 5418797 1588679682.00 151.5509 60.0084 32.0000 1.9654 1.9671 418.0743 418.5105 0.0654 -1.0000 -1.0000 5418857 1588679682.10 151.5509 60.0084 32.0000 1.9683 1.9699 418.0313 418.4679 0.0655 -1.0000 -1.0000 5419516 1588679682.20 151.5509 60.0084 32.0000 1.9691 1.9708 417.5032 417.9394 0.0655 -1.0000 -1.0000 5419586 1588679682.30 151.5509 60.0084 32.0000 1.9685 1.9702 417.8486 418.2847 0.0654 -1.0000 -1.0000 5419656 1588679682.40 151.5509 60.0084 32.0000 1.9653 1.9670 418.2828 418.7205 0.0656 -1.0000 -1.0000 5419716 1588679682.50 151.7101 60.0084 32.0000 1.9688 1.9705 418.2029 418.6395 0.0654 -1.0000 -1.0000 5419796 1588679682.60 151.8927 60.0084 32.0000 1.9664 1.9681 418.2359 418.6736 0.0658 -1.0000 -1.0000 5419856 1588679682.70 151.8927 60.0084 32.0000 1.9696 1.9713 417.7285 418.1670 0.0658 -1.0000 -1.0000 5419926 1588679682.80 151.8927 60.0084 32.0000 1.9685 1.9702 417.9484 418.3859 0.0656 -1.0000 -1.0000 5419996 1588679682.90 151.8927 60.0084 32.0000 1.9671 1.9687 418.1903 418.6280 0.0658 -1.0000 -1.0000 5420056 1588679683.00 151.8927 60.0084 32.0000 1.9669 1.9686 417.6207 418.0584 0.0657 -1.0000 -1.0000 5420116 1588679683.10 151.4354 60.0084 32.0000 1.9660 1.9677 417.4131 417.8484 0.0655 -1.0000 -1.0000 5420376 1588679683.20 151.4354 60.0084 32.0000 1.9646 1.9663 417.7316 418.1684 0.0656 -1.0000 -1.0000 5420446 1588679683.30 151.4354 60.0084 32.0000 1.9632 1.9649 417.9100 418.3466 0.0655 -1.0000 -1.0000 5420506 1588679683.40 151.4354 60.0084 32.0000 1.9661 1.9678 417.8828 418.3194 0.0655 -1.0000 -1.0000 5420576 1588679683.50 151.4354 60.0084 32.0000 1.9661 1.9678 417.7781 418.2159 0.0658 -1.0000 -1.0000 5420646 1588679683.60 151.4583 60.0084 32.0000 1.9673 1.9690 417.7071 418.1446 0.0656 -1.0000 -1.0000 5420706 1588679683.70 151.4608 60.0084 32.0000 1.9647 1.9664 418.0385 418.4753 0.0656 -1.0000 -1.0000 5420776 1588679683.80 151.4608 60.0084 32.0000 1.9654 1.9671 417.8366 418.2743 0.0657 -1.0000 -1.0000 5420846 1588679683.90 151.4608 60.0084 32.0000 1.9677 1.9694 417.4709 417.9080 0.0656 -1.0000 -1.0000 5420916 1588679684.00 151.4608 60.0084 32.0000 1.9659 1.9676 417.9449 418.3817 0.0656 -1.0000 -1.0000 5420976 1588679684.10 151.4608 60.0084 32.0000 1.9662 1.9679 418.1729 418.6096 0.0656 -1.0000 -1.0000 5421036 1588679684.20 151.7414 60.0084 32.0000 1.9667 1.9684 417.8922 418.3289 0.0655 -1.0000 -1.0000 5421116 1588679684.30 151.7414 60.0084 32.0000 1.9679 1.9696 417.4446 417.8808 0.0656 -1.0000 -1.0000 5421175 1588679684.40 151.7414 60.0084 32.0000 1.9675 1.9692 418.2706 418.7077 0.0656 -1.0000 -1.0000 5421245 1588679684.50 151.7414 60.0084 32.0000 1.9694 1.9711 418.0502 418.4872 0.0656 -1.0000 -1.0000 5421316 1588679684.60 151.7414 60.0084 32.0000 1.9686 1.9703 417.6146 418.0521 0.0656 -1.0000 -1.0000 5421375 1588679684.70 151.3304 60.0091 32.0000 1.9678 1.9695 417.8571 418.2928 0.0655 -1.0000 -1.0000 5421605 1588679684.80 151.3304 60.0091 32.0000 1.9652 1.9669 417.8015 418.2372 0.0654 -1.0000 -1.0000 5421675 1588679684.90 151.3304 60.0091 32.0000 1.9660 1.9677 417.5311 417.9677 0.0656 -1.0000 -1.0000 5421735 1588679685.00 151.3304 60.0091 32.0000 1.9657 1.9674 417.7142 418.1503 0.0655 -1.0000 -1.0000 5421795 1588679685.10 151.3304 60.0091 32.0000 1.9647 1.9664 417.9563 418.3930 0.0656 -1.0000 -1.0000 5421875 1588679685.20 151.3304 60.0091 32.0000 1.9658 1.9675 417.9787 418.4167 0.0656 -1.0000 -1.0000 5422894 1588679685.30 151.2128 60.0091 32.0000 1.9676 1.9693 417.5648 418.0001 0.0654 -1.0000 -1.0000 5422955 1588679685.40 151.2128 60.0091 32.0000 1.9668 1.9684 417.7863 418.2224 0.0655 -1.0000 -1.0000 5423024 1588679685.50 151.2128 60.0091 32.0000 1.9653 1.9670 418.0033 418.4384 0.0654 -1.0000 -1.0000 5423084 1588679685.60 151.2128 60.0091 32.0000 1.9654 1.9671 417.8884 418.3246 0.0654 -1.0000 -1.0000 5423154 1588679685.70 151.2128 60.0091 32.0000 1.9683 1.9700 417.3641 417.7990 0.0655 -1.0000 -1.0000 5423224 1588679685.80 151.3038 60.0091 32.0000 1.9677 1.9694 417.6864 418.1233 0.0656 -1.0000 -1.0000 5423284 1588679685.90 151.3959 60.0091 32.0000 1.9665 1.9682 418.1134 418.5502 0.0655 -1.0000 -1.0000 5423354 1588679686.00 151.3959 60.0091 32.0000 1.9679 1.9696 418.0397 418.4776 0.0658 -1.0000 -1.0000 5423424 1588679686.10 151.3959 60.0091 32.0000 1.9685 1.9702 417.6222 418.0605 0.0657 -1.0000 -1.0000 5423484 1588679686.20 151.3959 60.0091 32.0000 1.9674 1.9691 417.8313 418.2683 0.0656 -1.0000 -1.0000 5424184 1588679686.30 151.3965 60.0091 32.0000 1.9659 1.9676 418.1881 418.6252 0.0656 -1.0000 -1.0000 5424244 1588679686.40 151.4578 60.0091 32.0000 1.9668 1.9685 417.8232 418.2605 0.0656 -1.0000 -1.0000 5424304 1588679686.50 151.4578 60.0091 32.0000 1.9672 1.9689 417.6293 418.0656 0.0656 -1.0000 -1.0000 5424404 1588679686.60 151.4578 60.0091 32.0000 1.9655 1.9672 418.1247 418.5618 0.0656 -1.0000 -1.0000 5424484 1588679686.70 151.4578 60.0091 32.0000 1.9655 1.9672 418.1475 418.5847 0.0656 -1.0000 -1.0000 5424544 1588679686.80 151.4578 60.0091 32.0000 1.9663 1.9680 418.0611 418.4983 0.0656 -1.0000 -1.0000 5424614 1588679686.90 151.4578 60.0091 32.0000 1.9663 1.9680 417.8918 418.3284 0.0656 -1.0000 -1.0000 5424684 1588679687.00 151.4578 60.0091 32.0000 1.9652 1.9669 417.8011 418.2379 0.0655 -1.0000 -1.0000 5424743 1588679687.10 151.4578 60.0091 32.0000 1.9658 1.9675 418.1229 418.5585 0.0654 -1.0000 -1.0000 5424813 1588679687.20 151.4578 60.0091 32.0000 1.9663 1.9680 418.0355 418.4729 0.0656 -1.0000 -1.0000 5424873 1588679687.30 151.4578 60.0091 32.0000 1.9673 1.9690 417.5836 418.0190 0.0654 -1.0000 -1.0000 5424944 1588679687.40 151.4497 60.0091 32.0000 1.9670 1.9687 417.5908 418.0268 0.0655 -1.0000 -1.0000 5425013 1588679687.50 151.4019 60.0091 32.0000 1.9656 1.9673 417.9892 418.4253 0.0654 -1.0000 -1.0000 5425073 1588679687.60 151.4019 60.0091 32.0000 1.9660 1.9677 418.2950 418.7327 0.0657 -1.0000 -1.0000 5425143 1588679687.70 151.4019 60.0091 32.0000 1.9675 1.9692 417.6154 418.0526 0.0656 -1.0000 -1.0000 5425273 1588679687.80 151.4019 60.0091 32.0000 1.9671 1.9688 417.6378 418.0733 0.0654 -1.0000 -1.0000 5425333 1588679687.90 151.4019 60.0091 32.0000 1.9660 1.9677 417.7860 418.2228 0.0656 -1.0000 -1.0000 5425403 1588679688.00 151.4019 60.0091 32.0000 1.9661 1.9678 417.9411 418.3778 0.0656 -1.0000 -1.0000 5425463 1588679688.10 151.4019 60.0091 32.0000 1.9678 1.9695 417.5539 417.9911 0.0657 -1.0000 -1.0000 5425533 1588679688.20 151.4019 60.0091 32.0000 1.9681 1.9698 417.7047 418.1408 0.0655 -1.0000 -1.0000 5425603 1588679688.30 151.4019 60.0091 32.0000 1.9676 1.9692 418.0397 418.4758 0.0654 -1.0000 -1.0000 5425673 1588679688.40 151.4019 60.0091 32.0000 1.9637 1.9653 418.1211 418.5565 0.0654 -1.0000 -1.0000 5425733 1588679688.50 151.4019 60.0091 32.0000 1.9677 1.9694 417.5055 417.9425 0.0657 -1.0000 -1.0000 5425823 1588679688.60 151.4019 60.0091 32.0000 1.9660 1.9677 417.4067 417.8426 0.0654 -1.0000 -1.0000 5425883 1588679688.70 151.3952 60.0091 32.0000 1.9669 1.9686 417.8927 418.3292 0.0655 -1.0000 -1.0000 5425943 1588679688.80 151.2402 60.0091 32.0000 1.9649 1.9666 418.1082 418.5447 0.0655 -1.0000 -1.0000 5426013 1588679688.90 151.2402 60.0091 32.0000 1.9660 1.9677 417.7901 418.2263 0.0655 -1.0000 -1.0000 5426083 1588679689.00 151.2402 60.0091 32.0000 1.9662 1.9678 417.4935 417.9297 0.0656 -1.0000 -1.0000 5426143 1588679689.10 151.2402 60.0091 32.0000 1.9670 1.9687 417.9744 418.4121 0.0658 -1.0000 -1.0000 5426223 1588679689.20 151.2402 60.0091 32.0000 1.9691 1.9708 417.8138 418.2516 0.0657 -1.0000 -1.0000 5426283 1588679689.30 151.2402 60.0091 32.0000 1.9692 1.9709 417.6562 418.0923 0.0655 -1.0000 -1.0000 5426413 1588679689.40 151.5440 60.0091 32.0000 1.9660 1.9677 418.2863 418.7240 0.0657 -1.0000 -1.0000 5426483 1588679689.50 151.5440 60.0091 32.0000 1.9673 1.9690 417.5262 417.9627 0.0656 -1.0000 -1.0000 5426553 1588679689.60 151.5440 60.0091 32.0000 1.9666 1.9683 417.7348 418.1720 0.0656 -1.0000 -1.0000 5426623 1588679689.70 151.5440 60.0091 32.0000 1.9658 1.9675 418.0615 418.4989 0.0657 -1.0000 -1.0000 5426712 1588679689.80 151.5440 60.0091 32.0000 1.9689 1.9706 417.9750 418.4126 0.0657 -1.0000 -1.0000 5426882 1588679689.90 151.5440 60.0091 32.0000 1.9667 1.9684 417.4325 417.8690 0.0655 -1.0000 -1.0000 5426962 1588679690.00 151.7403 60.0112 32.0000 1.9680 1.9697 417.7654 418.2024 0.0656 -1.0000 -1.0000 5427022 1588679690.10 151.7449 60.0113 32.0000 1.9674 1.9691 417.9957 418.4316 0.0655 -1.0000 -1.0000 5427082 1588679690.20 151.7449 60.0113 32.0000 1.9654 1.9671 417.8500 418.2861 0.0655 -1.0000 -1.0000 5427162 1588679690.30 151.7449 60.0113 32.0000 1.9655 1.9672 417.3952 417.8321 0.0655 -1.0000 -1.0000 5427342 1588679690.40 151.7449 60.0113 32.0000 1.9660 1.9677 417.3514 417.7865 0.0655 -1.0000 -1.0000 5427402 1588679690.50 151.6126 60.0113 32.0000 1.9659 1.9676 417.8413 418.2774 0.0655 -1.0000 -1.0000 5427482 1588679690.60 151.2730 60.0113 32.0000 1.9654 1.9670 418.1852 418.6222 0.0656 -1.0000 -1.0000 5427542 1588679690.70 151.2730 60.0113 32.0000 1.9647 1.9663 417.9878 418.4232 0.0652 -1.0000 -1.0000 5427602 1588679690.80 151.2730 60.0113 32.0000 1.9683 1.9700 417.7036 418.1415 0.0657 -1.0000 -1.0000 5427902 1588679690.90 151.2730 60.0113 32.0000 1.9686 1.9703 417.7575 418.1934 0.0655 -1.0000 -1.0000 5427972 1588679691.00 151.2730 60.0113 32.0000 1.9658 1.9675 418.1262 418.5634 0.0657 -1.0000 -1.0000 5428032 1588679691.10 151.2730 60.0113 32.0000 1.9661 1.9678 418.1735 418.6103 0.0655 -1.0000 -1.0000 5428102 1588679691.20 151.4662 60.0113 32.0000 1.9673 1.9690 417.9517 418.3877 0.0654 -1.0000 -1.0000 5428172 1588679691.30 151.4662 60.0113 32.0000 1.9678 1.9695 418.0741 418.5109 0.0655 -1.0000 -1.0000 5428402 1588679691.40 151.4662 60.0113 32.0000 1.9664 1.9680 418.0939 418.5295 0.0655 -1.0000 -1.0000 5428471 1588679691.50 151.4662 60.0113 32.0000 1.9687 1.9704 417.8229 418.2601 0.0657 -1.0000 -1.0000 5428532 1588679691.60 151.4662 60.0113 32.0000 1.9674 1.9690 418.0801 418.5166 0.0655 -1.0000 -1.0000 5428591 1588679691.70 151.2453 60.0113 32.0000 1.9669 1.9686 418.0619 418.4986 0.0655 -1.0000 -1.0000 5428671 1588679691.80 151.2453 60.0113 32.0000 1.9666 1.9683 417.5535 417.9906 0.0658 -1.0000 -1.0000 5428731 1588679691.90 151.2453 60.0113 32.0000 1.9642 1.9659 417.6481 418.0851 0.0656 -1.0000 -1.0000 5428831 1588679692.00 151.2453 60.0113 32.0000 1.9647 1.9664 417.9502 418.3869 0.0656 -1.0000 -1.0000 5428901 1588679692.10 151.2453 60.0113 32.0000 1.9654 1.9670 417.9434 418.3797 0.0655 -1.0000 -1.0000 5428961 1588679692.20 151.2453 60.0113 32.0000 1.9661 1.9678 417.6612 418.0982 0.0656 -1.0000 -1.0000 5429031 1588679692.30 151.3594 60.0113 32.0000 1.9661 1.9678 417.4921 417.9290 0.0657 -1.0000 -1.0000 5429101 1588679692.40 151.3594 60.0113 32.0000 1.9644 1.9661 417.9145 418.3518 0.0656 -1.0000 -1.0000 5429291 1588679692.50 151.3594 60.0113 32.0000 1.9652 1.9669 417.6446 418.0816 0.0656 -1.0000 -1.0000 5429361 1588679692.60 151.3594 60.0113 32.0000 1.9662 1.9679 417.5016 417.9376 0.0655 -1.0000 -1.0000 5429421 1588679692.70 151.3594 60.0113 32.0000 1.9656 1.9673 417.9401 418.3765 0.0655 -1.0000 -1.0000 5429491 1588679692.80 151.3938 60.0113 32.0000 1.9654 1.9671 417.9917 418.4286 0.0656 -1.0000 -1.0000 5429561 1588679692.90 151.3938 60.0113 32.0000 1.9666 1.9683 418.0649 418.5022 0.0656 -1.0000 -1.0000 5429791 1588679693.00 151.3938 60.0113 32.0000 1.9684 1.9701 417.6164 418.0527 0.0655 -1.0000 -1.0000 5429851 1588679693.10 151.3938 60.0113 32.0000 1.9670 1.9687 417.8397 418.2751 0.0654 -1.0000 -1.0000 5429931 1588679693.20 151.3938 60.0113 32.0000 1.9693 1.9710 417.9949 418.4321 0.0656 -1.0000 -1.0000 5429991 1588679693.30 151.5184 60.0113 32.0000 1.9684 1.9701 417.5316 417.9688 0.0657 -1.0000 -1.0000 5430051 1588679693.40 151.5376 60.0113 32.0000 1.9667 1.9684 417.7994 418.2370 0.0657 -1.0000 -1.0000 5430760 1588679693.50 151.5376 60.0113 32.0000 1.9672 1.9689 417.7991 418.2367 0.0657 -1.0000 -1.0000 5430820 1588679693.60 151.5376 60.0113 32.0000 1.9664 1.9680 418.2441 418.6814 0.0657 -1.0000 -1.0000 5430890 1588679693.70 151.5376 60.0113 32.0000 1.9668 1.9685 417.9957 418.4329 0.0655 -1.0000 -1.0000 5430960 1588679693.80 151.5376 60.0113 32.0000 1.9664 1.9680 417.3064 417.7427 0.0655 -1.0000 -1.0000 5431030 1588679693.90 151.5376 60.0113 32.0000 1.9661 1.9678 418.1016 418.5374 0.0654 -1.0000 -1.0000 5431100 1588679694.00 151.5376 60.0113 32.0000 1.9666 1.9683 417.7699 418.2052 0.0653 -1.0000 -1.0000 5431160 1588679694.10 151.5376 60.0113 32.0000 1.9676 1.9693 417.5044 417.9401 0.0655 -1.0000 -1.0000 5431230 1588679694.20 151.5376 60.0113 32.0000 1.9674 1.9691 417.7591 418.1954 0.0656 -1.0000 -1.0000 5431300 1588679694.30 151.5376 60.0113 32.0000 1.9671 1.9688 418.1303 418.5675 0.0656 -1.0000 -1.0000 5431360 1588679694.40 151.6071 60.0113 32.0000 1.9661 1.9678 417.6559 418.0916 0.0655 -1.0000 -1.0000 5431610 1588679694.50 151.6071 60.0113 32.0000 1.9682 1.9698 417.6129 418.0487 0.0654 -1.0000 -1.0000 5431680 1588679694.60 151.6071 60.0113 32.0000 1.9678 1.9695 417.8573 418.2935 0.0655 -1.0000 -1.0000 5431760 1588679694.70 151.6071 60.0113 32.0000 1.9670 1.9687 418.1454 418.5830 0.0656 -1.0000 -1.0000 5431820 1588679694.80 151.6071 60.0113 32.0000 1.9691 1.9708 417.4960 417.9315 0.0654 -1.0000 -1.0000 5431900 1588679694.90 151.6071 60.0113 32.0000 1.9673 1.9690 417.6431 418.0800 0.0658 -1.0000 -1.0000 5431960 1588679695.00 151.6084 60.0107 32.0000 1.9657 1.9674 418.1123 418.5492 0.0655 -1.0000 -1.0000 5432030 1588679695.10 151.6084 60.0107 32.0000 1.9671 1.9688 417.9362 418.3725 0.0655 -1.0000 -1.0000 5432100 1588679695.20 151.6084 60.0107 32.0000 1.9678 1.9695 417.6633 418.0995 0.0655 -1.0000 -1.0000 5432160 1588679695.30 151.6084 60.0107 32.0000 1.9672 1.9689 417.4895 417.9257 0.0656 -1.0000 -1.0000 5432229 1588679695.40 151.5603 60.0107 32.0000 1.9647 1.9664 418.0191 418.4565 0.0656 -1.0000 -1.0000 5432520 1588679695.50 151.7560 60.0107 32.0000 1.9645 1.9662 418.0427 418.4806 0.0657 -1.0000 -1.0000 5432579 1588679695.60 151.7560 60.0107 32.0000 1.9680 1.9697 418.0403 418.4776 0.0656 -1.0000 -1.0000 5432669 1588679695.70 151.7560 60.0107 32.0000 1.9683 1.9700 417.6194 418.0554 0.0655 -1.0000 -1.0000 5432739 1588679695.80 151.7560 60.0107 32.0000 1.9651 1.9668 418.0275 418.4641 0.0655 -1.0000 -1.0000 5432809 1588679695.90 151.7560 60.0107 32.0000 1.9645 1.9662 418.0252 418.4623 0.0656 -1.0000 -1.0000 5432879 1588679696.00 151.6280 60.0107 32.0000 1.9682 1.9699 418.0546 418.4925 0.0657 -1.0000 -1.0000 5432939 1588679696.10 151.4055 60.0107 32.0000 1.9679 1.9696 417.4596 417.8964 0.0655 -1.0000 -1.0000 5432999 1588679696.20 151.4055 60.0107 32.0000 1.9660 1.9677 417.8852 418.3214 0.0656 -1.0000 -1.0000 5433079 1588679696.30 151.4055 60.0107 32.0000 1.9651 1.9668 418.0763 418.5130 0.0655 -1.0000 -1.0000 5433139 1588679696.40 151.4055 60.0107 32.0000 1.9671 1.9688 417.9236 418.3596 0.0655 -1.0000 -1.0000 5433209 1588679696.50 151.4055 60.0107 32.0000 1.9686 1.9703 417.5534 417.9902 0.0656 -1.0000 -1.0000 5433389 1588679696.60 151.7177 60.0107 32.0000 1.9669 1.9686 418.0900 418.5251 0.0654 -1.0000 -1.0000 5433449 1588679696.70 151.7177 60.0107 32.0000 1.9691 1.9708 417.8662 418.3036 0.0657 -1.0000 -1.0000 5433519 1588679696.80 151.7177 60.0107 32.0000 1.9677 1.9694 417.8013 418.2383 0.0656 -1.0000 -1.0000 5433589 1588679696.90 151.7177 60.0107 32.0000 1.9663 1.9680 417.6074 418.0440 0.0656 -1.0000 -1.0000 5433649 1588679697.00 151.7177 60.0107 32.0000 1.9673 1.9689 417.9710 418.4071 0.0655 -1.0000 -1.0000 5433889 1588679697.10 151.7177 60.0107 32.0000 1.9648 1.9664 417.9337 418.3705 0.0657 -1.0000 -1.0000 5433959 1588679697.20 151.7031 60.0107 32.0000 1.9655 1.9672 417.7081 418.1445 0.0654 -1.0000 -1.0000 5434019 1588679697.30 151.5202 60.0107 32.0000 1.9664 1.9681 417.5227 417.9571 0.0653 -1.0000 -1.0000 5434078 1588679697.40 151.5202 60.0107 32.0000 1.9655 1.9672 418.0315 418.4677 0.0654 -1.0000 -1.0000 5434158 1588679697.50 151.5202 60.0107 32.0000 1.9654 1.9671 418.1426 418.5789 0.0655 -1.0000 -1.0000 5434388 1588679697.60 151.5284 60.0107 32.0000 1.9683 1.9700 418.0125 418.4477 0.0654 -1.0000 -1.0000 5434458 1588679697.70 151.5638 60.0107 32.0000 1.9674 1.9691 417.6577 418.0953 0.0658 -1.0000 -1.0000 5434528 1588679697.80 151.5638 60.0107 32.0000 1.9666 1.9683 417.6472 418.0832 0.0655 -1.0000 -1.0000 5434588 1588679697.90 151.5638 60.0107 32.0000 1.9661 1.9678 418.0395 418.4763 0.0656 -1.0000 -1.0000 5434658 1588679698.00 151.5638 60.0107 32.0000 1.9661 1.9678 417.7425 418.1794 0.0656 -1.0000 -1.0000 5434878 1588679698.10 151.5638 60.0107 32.0000 1.9692 1.9709 417.5273 417.9632 0.0655 -1.0000 -1.0000 5434958 1588679698.20 151.5638 60.0107 32.0000 1.9669 1.9686 417.7893 418.2257 0.0654 -1.0000 -1.0000 5435028 1588679698.30 151.4007 60.0107 32.0000 1.9668 1.9685 418.1781 418.6143 0.0655 -1.0000 -1.0000 5435098 1588679698.40 151.4007 60.0107 32.0000 1.9656 1.9673 418.0261 418.4620 0.0655 -1.0000 -1.0000 5435158 1588679698.50 151.4007 60.0107 32.0000 1.9669 1.9686 417.7051 418.1413 0.0654 -1.0000 -1.0000 5435228 1588679698.60 151.4007 60.0107 32.0000 1.9677 1.9694 417.5067 417.9440 0.0657 -1.0000 -1.0000 5436047 1588679698.70 151.4007 60.0107 32.0000 1.9659 1.9676 417.8140 418.2513 0.0657 -1.0000 -1.0000 5436108 1588679698.80 151.4007 60.0107 32.0000 1.9651 1.9668 418.0513 418.4882 0.0655 -1.0000 -1.0000 5436177 1588679698.90 151.4110 60.0107 32.0000 1.9680 1.9697 417.9674 418.4043 0.0656 -1.0000 -1.0000 5436238 1588679699.00 151.4110 60.0107 32.0000 1.9679 1.9696 417.7336 418.1700 0.0655 -1.0000 -1.0000 5436307 1588679699.10 151.4110 60.0107 32.0000 1.9644 1.9661 417.9641 418.4005 0.0655 -1.0000 -1.0000 5436377 1588679699.20 151.4110 60.0107 32.0000 1.9648 1.9665 417.6069 418.0427 0.0655 -1.0000 -1.0000 5436447 1588679699.30 151.4110 60.0107 32.0000 1.9673 1.9690 417.4195 417.8555 0.0655 -1.0000 -1.0000 5436507 1588679699.40 151.4025 60.0107 32.0000 1.9667 1.9684 417.9246 418.3602 0.0653 -1.0000 -1.0000 5436577 1588679699.50 151.4025 60.0107 32.0000 1.9673 1.9690 418.1956 418.6327 0.0656 -1.0000 -1.0000 5436647 1588679699.60 151.4025 60.0107 32.0000 1.9690 1.9707 417.8753 418.3120 0.0656 -1.0000 -1.0000 5436707 1588679699.70 151.4025 60.0107 32.0000 1.9698 1.9715 417.5693 418.0066 0.0657 -1.0000 -1.0000 5436777 1588679699.80 151.4025 60.0107 32.0000 1.9673 1.9690 418.0972 418.5340 0.0656 -1.0000 -1.0000 5436837 1588679699.90 151.4694 60.0101 32.0000 1.9698 1.9715 418.0720 418.5098 0.0657 -1.0000 -1.0000 5436917 1588679700.00 151.6385 60.0091 32.0000 1.9688 1.9705 417.7175 418.1524 0.0653 -1.0000 -1.0000 5436977 1588679700.10 151.6385 60.0091 32.0000 1.9661 1.9677 417.9791 418.4152 0.0655 -1.0000 -1.0000 5438057 1588679700.20 151.6385 60.0091 32.0000 1.9647 1.9664 417.8765 418.3134 0.0656 -1.0000 -1.0000 5438137 1588679700.30 151.6385 60.0091 32.0000 1.9662 1.9678 417.3492 417.7848 0.0655 -1.0000 -1.0000 5438196 1588679700.40 151.6385 60.0091 32.0000 1.9672 1.9689 417.5518 417.9882 0.0657 -1.0000 -1.0000 5438266 1588679700.50 151.6385 60.0091 32.0000 1.9657 1.9674 418.0718 418.5093 0.0656 -1.0000 -1.0000 5438336 1588679700.60 151.6385 60.0091 32.0000 1.9672 1.9689 418.2384 418.6749 0.0655 -1.0000 -1.0000 5438396 1588679700.70 151.6385 60.0091 32.0000 1.9683 1.9700 418.0519 418.4884 0.0656 -1.0000 -1.0000 5438456 1588679700.80 151.6385 60.0091 32.0000 1.9668 1.9685 417.5055 417.9426 0.0657 -1.0000 -1.0000 5438536 1588679700.90 151.6385 60.0091 32.0000 1.9673 1.9690 417.7397 418.1761 0.0655 -1.0000 -1.0000 5438596 1588679701.00 151.6385 60.0091 32.0000 1.9640 1.9657 418.1837 418.6198 0.0654 -1.0000 -1.0000 5438656 1588679701.10 151.6357 60.0091 32.0000 1.9643 1.9659 417.9574 418.3942 0.0656 -1.0000 -1.0000 5438726 1588679701.20 151.5972 60.0091 32.0000 1.9655 1.9672 417.7204 418.1578 0.0657 -1.0000 -1.0000 5438796 1588679701.30 151.5972 60.0091 32.0000 1.9663 1.9680 417.8174 418.2540 0.0655 -1.0000 -1.0000 5438876 1588679701.40 151.5972 60.0091 32.0000 1.9648 1.9665 418.0738 418.5108 0.0655 -1.0000 -1.0000 5438946 1588679701.50 151.5972 60.0091 32.0000 1.9664 1.9681 418.1657 418.6024 0.0656 -1.0000 -1.0000 5439016 1588679701.60 151.5972 60.0091 32.0000 1.9674 1.9690 417.6715 418.1080 0.0655 -1.0000 -1.0000 5439076 1588679701.70 151.3575 60.0091 32.0000 1.9668 1.9685 418.1700 418.6062 0.0655 -1.0000 -1.0000 5439146 1588679701.80 151.3575 60.0091 32.0000 1.9655 1.9672 418.1150 418.5523 0.0656 -1.0000 -1.0000 5439206 1588679701.90 151.3575 60.0091 32.0000 1.9672 1.9689 417.8691 418.3055 0.0655 -1.0000 -1.0000 5439286 1588679702.00 151.3575 60.0091 32.0000 1.9676 1.9693 417.4729 417.9091 0.0655 -1.0000 -1.0000 5439346 1588679702.10 151.3575 60.0091 32.0000 1.9647 1.9664 418.0547 418.4911 0.0655 -1.0000 -1.0000 5439406 1588679702.20 151.3575 60.0091 32.0000 1.9657 1.9674 417.9313 418.3674 0.0655 -1.0000 -1.0000 5439486 1588679702.30 151.3575 60.0091 32.0000 1.9674 1.9691 417.7722 418.2096 0.0657 -1.0000 -1.0000 5439546 1588679702.40 151.3575 60.0091 32.0000 1.9663 1.9680 417.8557 418.2926 0.0656 -1.0000 -1.0000 5439606 1588679702.50 151.3575 60.0091 32.0000 1.9647 1.9664 418.0756 418.5117 0.0654 -1.0000 -1.0000 5439686 1588679702.60 151.3575 60.0091 32.0000 1.9680 1.9697 418.0161 418.4532 0.0656 -1.0000 -1.0000 5439745 1588679702.70 151.3575 60.0091 32.0000 1.9676 1.9693 417.7961 418.2331 0.0656 -1.0000 -1.0000 5439816 1588679702.80 151.5651 60.0091 32.0000 1.9676 1.9693 417.6691 418.1068 0.0657 -1.0000 -1.0000 5439885 1588679702.90 151.5651 60.0091 32.0000 1.9661 1.9678 418.0912 418.5285 0.0656 -1.0000 -1.0000 5439956 1588679703.00 151.5651 60.0091 32.0000 1.9661 1.9678 418.1022 418.5393 0.0656 -1.0000 -1.0000 5440016 1588679703.10 151.5651 60.0091 32.0000 1.9680 1.9697 417.6520 418.0887 0.0656 -1.0000 -1.0000 5440095 1588679703.20 151.5651 60.0091 32.0000 1.9667 1.9684 417.9574 418.3939 0.0656 -1.0000 -1.0000 5440155 1588679703.30 151.5651 60.0091 32.0000 1.9640 1.9657 418.0773 418.5141 0.0655 -1.0000 -1.0000 5440215 1588679703.40 151.5987 60.0091 32.0000 1.9650 1.9666 417.9866 418.4232 0.0656 -1.0000 -1.0000 5440285 1588679703.50 151.7541 60.0091 32.0000 1.9679 1.9696 417.8888 418.3259 0.0655 -1.0000 -1.0000 5440355 1588679703.60 151.7541 60.0091 32.0000 1.9670 1.9687 418.2165 418.6530 0.0655 -1.0000 -1.0000 5440415 1588679703.70 151.7541 60.0091 32.0000 1.9686 1.9703 417.8661 418.3022 0.0655 -1.0000 -1.0000 5441445 1588679703.80 151.7541 60.0091 32.0000 1.9685 1.9702 418.0318 418.4685 0.0655 -1.0000 -1.0000 5441515 1588679703.90 151.7541 60.0091 32.0000 1.9655 1.9672 418.2587 418.6965 0.0657 -1.0000 -1.0000 5441585 1588679704.00 151.2591 60.0091 32.0000 1.9669 1.9686 417.6941 418.1291 0.0654 -1.0000 -1.0000 5441644 1588679704.10 151.2591 60.0091 32.0000 1.9657 1.9674 417.7660 418.2023 0.0655 -1.0000 -1.0000 5441704 1588679704.20 151.2591 60.0091 32.0000 1.9641 1.9658 417.9312 418.3681 0.0656 -1.0000 -1.0000 5441784 1588679704.30 151.2591 60.0091 32.0000 1.9671 1.9688 417.6655 418.1025 0.0657 -1.0000 -1.0000 5441845 1588679704.40 151.2591 60.0091 32.0000 1.9682 1.9699 417.5464 417.9834 0.0656 -1.0000 -1.0000 5441905 1588679704.50 151.2414 60.0091 32.0000 1.9669 1.9685 417.8803 418.3169 0.0655 -1.0000 -1.0000 5441974 1588679704.60 151.2326 60.0091 32.0000 1.9643 1.9660 417.8774 418.3136 0.0655 -1.0000 -1.0000 5442044 1588679704.70 151.2326 60.0091 32.0000 1.9662 1.9679 417.5186 417.9549 0.0656 -1.0000 -1.0000 5442104 1588679704.80 151.2326 60.0091 32.0000 1.9668 1.9685 417.3995 417.8349 0.0654 -1.0000 -1.0000 5442624 1588679704.90 151.2326 60.0091 32.0000 1.9666 1.9682 417.7512 418.1875 0.0655 -1.0000 -1.0000 5442684 1588679705.00 151.2326 60.0091 32.0000 1.9646 1.9663 418.0451 418.4819 0.0656 -1.0000 -1.0000 5442744 1588679705.10 151.4962 60.0073 32.0000 1.9659 1.9676 417.6955 418.1328 0.0657 -1.0000 -1.0000 5442814 1588679705.20 151.4962 60.0073 32.0000 1.9664 1.9680 417.5180 417.9535 0.0655 -1.0000 -1.0000 5442884 1588679705.30 151.4962 60.0073 32.0000 1.9684 1.9701 417.6930 418.1299 0.0657 -1.0000 -1.0000 5442944 1588679705.40 151.4962 60.0073 32.0000 1.9657 1.9674 418.1051 418.5422 0.0655 -1.0000 -1.0000 5443024 1588679705.50 151.4962 60.0073 32.0000 1.9657 1.9674 418.0186 418.4546 0.0654 -1.0000 -1.0000 5443084 1588679705.60 151.4962 60.0073 32.0000 1.9684 1.9701 417.5390 417.9750 0.0655 -1.0000 -1.0000 5443154 1588679705.70 151.4790 60.0073 32.0000 1.9679 1.9696 417.6769 418.1130 0.0655 -1.0000 -1.0000 5443224 1588679705.80 151.4777 60.0073 32.0000 1.9652 1.9668 418.1870 418.6231 0.0654 -1.0000 -1.0000 5443284 1588679705.90 151.4777 60.0073 32.0000 1.9676 1.9693 418.0624 418.4995 0.0656 -1.0000 -1.0000 5443354 1588679706.00 151.4777 60.0073 32.0000 1.9692 1.9709 417.7229 418.1595 0.0656 -1.0000 -1.0000 5443424 1588679706.10 151.4777 60.0073 32.0000 1.9673 1.9690 417.8219 418.2592 0.0657 -1.0000 -1.0000 5443484 1588679706.20 151.4954 60.0073 32.0000 1.9668 1.9685 418.0918 418.5289 0.0656 -1.0000 -1.0000 5443563 1588679706.30 151.6962 60.0073 32.0000 1.9697 1.9714 418.0656 418.5034 0.0657 -1.0000 -1.0000 5443624 1588679706.40 151.6962 60.0073 32.0000 1.9691 1.9708 417.8143 418.2514 0.0656 -1.0000 -1.0000 5443683 1588679706.50 151.6962 60.0073 32.0000 1.9660 1.9677 418.1635 418.6002 0.0655 -1.0000 -1.0000 5443763 1588679706.60 151.6962 60.0073 32.0000 1.9675 1.9692 418.2651 418.7019 0.0655 -1.0000 -1.0000 5443824 1588679706.70 151.6962 60.0073 32.0000 1.9697 1.9714 418.0425 418.4804 0.0657 -1.0000 -1.0000 5443883 1588679706.80 151.6962 60.0073 32.0000 1.9685 1.9702 417.7234 418.1604 0.0657 -1.0000 -1.0000 5443963 1588679706.90 151.6962 60.0073 32.0000 1.9679 1.9696 418.1265 418.5640 0.0656 -1.0000 -1.0000 5444023 1588679707.00 151.6962 60.0073 32.0000 1.9684 1.9701 417.6378 418.0731 0.0654 -1.0000 -1.0000 5444083 1588679707.10 151.6962 60.0073 32.0000 1.9656 1.9673 417.8541 418.2905 0.0655 -1.0000 -1.0000 5444153 1588679707.20 151.6962 60.0073 32.0000 1.9639 1.9655 417.9950 418.4310 0.0655 -1.0000 -1.0000 5444223 1588679707.30 151.6911 60.0073 32.0000 1.9656 1.9673 417.7363 418.1737 0.0656 -1.0000 -1.0000 5444563 1588679707.40 151.2370 60.0073 32.0000 1.9669 1.9686 417.5957 418.0319 0.0655 -1.0000 -1.0000 5444633 1588679707.50 151.2370 60.0073 32.0000 1.9651 1.9668 417.7406 418.1767 0.0655 -1.0000 -1.0000 5444703 1588679707.60 151.2370 60.0073 32.0000 1.9638 1.9655 417.9850 418.4229 0.0657 -1.0000 -1.0000 5444763 1588679707.70 151.2370 60.0073 32.0000 1.9653 1.9670 417.9281 418.3651 0.0656 -1.0000 -1.0000 5444893 1588679707.80 151.2370 60.0073 32.0000 1.9666 1.9683 417.7292 418.1654 0.0655 -1.0000 -1.0000 5444953 1588679707.90 151.2370 60.0073 32.0000 1.9666 1.9683 417.7472 418.1837 0.0656 -1.0000 -1.0000 5445033 1588679708.00 151.3649 60.0073 32.0000 1.9634 1.9651 418.2692 418.7062 0.0655 -1.0000 -1.0000 5445093 1588679708.10 151.5638 60.0073 32.0000 1.9676 1.9693 418.0291 418.4664 0.0656 -1.0000 -1.0000 5445153 1588679708.20 151.5638 60.0073 32.0000 1.9664 1.9681 417.6912 418.1273 0.0655 -1.0000 -1.0000 5445223 1588679708.30 151.5638 60.0073 32.0000 1.9664 1.9681 417.7310 418.1678 0.0656 -1.0000 -1.0000 5445293 1588679708.40 151.5638 60.0073 32.0000 1.9664 1.9681 418.0553 418.4918 0.0655 -1.0000 -1.0000 5446132 1588679708.50 151.5638 60.0073 32.0000 1.9672 1.9689 418.2259 418.6624 0.0655 -1.0000 -1.0000 5446202 1588679708.60 151.4366 60.0073 32.0000 1.9684 1.9701 418.0864 418.5232 0.0655 -1.0000 -1.0000 5446272 1588679708.70 151.4366 60.0073 32.0000 1.9684 1.9701 417.5895 418.0255 0.0656 -1.0000 -1.0000 5446332 1588679708.80 151.4366 60.0073 32.0000 1.9659 1.9676 417.9139 418.3496 0.0654 -1.0000 -1.0000 5446402 1588679708.90 151.4366 60.0073 32.0000 1.9657 1.9674 418.1738 418.6108 0.0656 -1.0000 -1.0000 5446462 1588679709.00 151.4366 60.0073 32.0000 1.9665 1.9682 417.7512 418.1876 0.0655 -1.0000 -1.0000 5446532 1588679709.10 151.4366 60.0073 32.0000 1.9685 1.9702 417.7402 418.1771 0.0656 -1.0000 -1.0000 5446602 1588679709.20 151.8705 60.0073 32.0000 1.9670 1.9687 418.4067 418.8446 0.0657 -1.0000 -1.0000 5446662 1588679709.30 151.8705 60.0073 32.0000 1.9679 1.9696 418.1009 418.5383 0.0656 -1.0000 -1.0000 5446732 1588679709.40 151.8705 60.0073 32.0000 1.9684 1.9701 417.7758 418.2133 0.0658 -1.0000 -1.0000 5446802 1588679709.50 151.8705 60.0073 32.0000 1.9667 1.9684 418.0574 418.4958 0.0657 -1.0000 -1.0000 5446862 1588679709.60 151.8705 60.0073 32.0000 1.9654 1.9670 418.1312 418.5686 0.0656 -1.0000 -1.0000 5446932 1588679709.70 151.3908 60.0070 32.0000 1.9679 1.9696 417.9153 418.3537 0.0657 -1.0000 -1.0000 5447002 1588679709.80 151.1852 60.0068 32.0000 1.9663 1.9679 417.5916 418.0279 0.0656 -1.0000 -1.0000 5447062 1588679709.90 151.1852 60.0068 32.0000 1.9654 1.9671 417.9180 418.3544 0.0655 -1.0000 -1.0000 5447351 1588679710.00 151.1852 60.0068 32.0000 1.9639 1.9656 418.0274 418.4640 0.0655 -1.0000 -1.0000 5447411 1588679710.10 151.1852 60.0068 32.0000 1.9645 1.9662 417.8415 418.2775 0.0655 -1.0000 -1.0000 5447471 1588679710.20 151.1852 60.0068 32.0000 1.9661 1.9678 417.6254 418.0620 0.0656 -1.0000 -1.0000 5447551 1588679710.30 151.1852 60.0068 32.0000 1.9643 1.9660 417.9003 418.3380 0.0656 -1.0000 -1.0000 5447612 1588679710.40 151.1852 60.0068 32.0000 1.9652 1.9669 418.1428 418.5794 0.0655 -1.0000 -1.0000 5447671 1588679710.50 151.1852 60.0068 32.0000 1.9672 1.9689 417.9661 418.4024 0.0655 -1.0000 -1.0000 5447741 1588679710.60 151.1852 60.0068 32.0000 1.9662 1.9678 417.5790 418.0156 0.0656 -1.0000 -1.0000 5447811 1588679710.70 151.3011 60.0068 32.0000 1.9673 1.9690 417.7307 418.1660 0.0653 -1.0000 -1.0000 5447881 1588679710.80 151.4658 60.0068 32.0000 1.9646 1.9663 417.9660 418.4034 0.0657 -1.0000 -1.0000 5447961 1588679710.90 151.4658 60.0068 32.0000 1.9675 1.9692 417.9148 418.3527 0.0657 -1.0000 -1.0000 5448021 1588679711.00 151.4658 60.0068 32.0000 1.9679 1.9696 417.5864 418.0228 0.0656 -1.0000 -1.0000 5448081 1588679711.10 151.2885 60.0068 32.0000 1.9679 1.9696 417.6032 418.0398 0.0655 -1.0000 -1.0000 5448161 1588679711.20 151.2885 60.0068 32.0000 1.9663 1.9680 418.0107 418.4475 0.0657 -1.0000 -1.0000 5448221 1588679711.30 151.2885 60.0068 32.0000 1.9653 1.9670 417.9288 418.3662 0.0656 -1.0000 -1.0000 5448281 1588679711.40 151.2885 60.0068 32.0000 1.9651 1.9668 417.6031 418.0389 0.0655 -1.0000 -1.0000 5448541 1588679711.50 151.2885 60.0068 32.0000 1.9653 1.9670 417.5640 418.0009 0.0657 -1.0000 -1.0000 5448601 1588679711.60 151.2885 60.0068 32.0000 1.9653 1.9670 418.2696 418.7070 0.0656 -1.0000 -1.0000 5448661 1588679711.70 151.2885 60.0068 32.0000 1.9669 1.9686 418.0029 418.4399 0.0656 -1.0000 -1.0000 5448741 1588679711.80 151.5949 60.0068 32.0000 1.9671 1.9688 417.8257 418.2628 0.0656 -1.0000 -1.0000 5448801 1588679711.90 151.5949 60.0068 32.0000 1.9663 1.9680 417.6447 418.0812 0.0655 -1.0000 -1.0000 5449171 1588679712.00 151.5949 60.0068 32.0000 1.9659 1.9676 418.0522 418.4883 0.0654 -1.0000 -1.0000 5449241 1588679712.10 151.5949 60.0068 32.0000 1.9649 1.9666 418.1537 418.5913 0.0656 -1.0000 -1.0000 5449300 1588679712.20 151.5949 60.0068 32.0000 1.9663 1.9680 417.9667 418.4041 0.0657 -1.0000 -1.0000 5449370 1588679712.30 151.5949 60.0068 32.0000 1.9657 1.9674 417.9628 418.3994 0.0655 -1.0000 -1.0000 5449431 1588679712.40 151.5949 60.0068 32.0000 1.9652 1.9669 417.9125 418.3492 0.0655 -1.0000 -1.0000 5449501 1588679712.50 151.4554 60.0068 32.0000 1.9669 1.9686 418.1349 418.5710 0.0655 -1.0000 -1.0000 5449631 1588679712.60 151.4554 60.0068 32.0000 1.9689 1.9706 417.6041 418.0412 0.0657 -1.0000 -1.0000 5449690 1588679712.70 151.4554 60.0068 32.0000 1.9671 1.9688 418.2414 418.6784 0.0656 -1.0000 -1.0000 5449760 1588679712.80 151.4554 60.0068 32.0000 1.9675 1.9692 418.0637 418.5013 0.0657 -1.0000 -1.0000 5449830 1588679712.90 151.3169 60.0068 32.0000 1.9681 1.9698 417.4574 417.8946 0.0656 -1.0000 -1.0000 5449890 1588679713.00 151.2991 60.0068 32.0000 1.9669 1.9686 418.1926 418.6290 0.0655 -1.0000 -1.0000 5449950 1588679713.10 151.2991 60.0068 32.0000 1.9660 1.9677 417.7546 418.1909 0.0655 -1.0000 -1.0000 5450030 1588679713.20 151.2991 60.0068 32.0000 1.9662 1.9679 417.5460 417.9821 0.0655 -1.0000 -1.0000 5450090 1588679713.30 151.2991 60.0068 32.0000 1.9659 1.9676 417.8918 418.3281 0.0656 -1.0000 -1.0000 5450150 1588679713.40 151.3392 60.0068 32.0000 1.9673 1.9690 417.9853 418.4228 0.0657 -1.0000 -1.0000 5450280 1588679713.50 151.5715 60.0068 32.0000 1.9684 1.9701 417.7152 418.1526 0.0657 -1.0000 -1.0000 5450370 1588679713.60 151.5715 60.0068 32.0000 1.9656 1.9673 417.9979 418.4346 0.0656 -1.0000 -1.0000 5450440 1588679713.70 151.5715 60.0068 32.0000 1.9651 1.9668 418.1291 418.5662 0.0656 -1.0000 -1.0000 5450510 1588679713.80 151.5715 60.0068 32.0000 1.9653 1.9670 417.6702 418.1069 0.0656 -1.0000 -1.0000 5450570 1588679713.90 151.5715 60.0068 32.0000 1.9664 1.9681 417.4908 417.9261 0.0655 -1.0000 -1.0000 5450650 1588679714.00 151.2817 60.0068 32.0000 1.9649 1.9666 417.9415 418.3790 0.0657 -1.0000 -1.0000 5450900 1588679714.10 151.2817 60.0068 32.0000 1.9658 1.9675 418.0656 418.5031 0.0656 -1.0000 -1.0000 5450970 1588679714.20 151.2817 60.0068 32.0000 1.9677 1.9694 417.9702 418.4073 0.0656 -1.0000 -1.0000 5451040 1588679714.30 151.2817 60.0068 32.0000 1.9666 1.9683 417.8132 418.2489 0.0654 -1.0000 -1.0000 5451100 1588679714.40 151.2817 60.0068 32.0000 1.9647 1.9664 418.2049 418.6409 0.0654 -1.0000 -1.0000 5451160 1588679714.50 151.2817 60.0068 32.0000 1.9645 1.9662 418.1039 418.5418 0.0656 -1.0000 -1.0000 5451420 1588679714.60 151.2817 60.0068 32.0000 1.9673 1.9690 417.5321 417.9681 0.0655 -1.0000 -1.0000 5451479 1588679714.70 151.3994 60.0063 32.0000 1.9656 1.9673 417.9630 418.3988 0.0653 -1.0000 -1.0000 5451539 1588679714.80 151.3994 60.0063 32.0000 1.9652 1.9669 418.2928 418.7299 0.0655 -1.0000 -1.0000 5451619 1588679714.90 151.3994 60.0063 32.0000 1.9677 1.9694 417.8717 418.3081 0.0655 -1.0000 -1.0000 5451679 1588679715.00 151.3994 60.0063 32.0000 1.9687 1.9704 417.4323 417.8680 0.0655 -1.0000 -1.0000 5451899 1588679715.10 151.3994 60.0063 32.0000 1.9667 1.9684 417.7534 418.1896 0.0655 -1.0000 -1.0000 5451979 1588679715.20 151.3994 60.0063 32.0000 1.9657 1.9674 418.1195 418.5568 0.0656 -1.0000 -1.0000 5452039 1588679715.30 151.5460 60.0063 32.0000 1.9662 1.9679 417.8826 418.3195 0.0656 -1.0000 -1.0000 5452099 1588679715.40 151.5460 60.0063 32.0000 1.9668 1.9685 417.5483 417.9840 0.0655 -1.0000 -1.0000 5452169 1588679715.50 151.5460 60.0063 32.0000 1.9670 1.9687 417.9122 418.3486 0.0655 -1.0000 -1.0000 5452619 1588679715.60 151.5460 60.0063 32.0000 1.9661 1.9678 417.9664 418.4036 0.0656 -1.0000 -1.0000 5452689 1588679715.70 151.5460 60.0063 32.0000 1.9698 1.9715 417.7031 418.1396 0.0656 -1.0000 -1.0000 5452759 1588679715.80 151.5412 60.0063 32.0000 1.9688 1.9705 417.6489 418.0849 0.0655 -1.0000 -1.0000 5452819 1588679715.90 151.5336 60.0063 32.0000 1.9670 1.9687 418.0528 418.4899 0.0656 -1.0000 -1.0000 5452889 1588679716.00 151.5336 60.0063 32.0000 1.9704 1.9721 418.0865 418.5230 0.0654 -1.0000 -1.0000 5453129 1588679716.10 151.5336 60.0063 32.0000 1.9647 1.9664 418.2213 418.6576 0.0655 -1.0000 -1.0000 5453188 1588679716.20 151.5336 60.0063 32.0000 1.9699 1.9716 418.3635 418.8004 0.0655 -1.0000 -1.0000 5453258 1588679716.30 151.5336 60.0063 32.0000 1.9699 1.9716 417.7436 418.1802 0.0656 -1.0000 -1.0000 5453329 1588679716.40 151.7818 60.0063 32.0000 1.9677 1.9694 417.9959 418.4339 0.0658 -1.0000 -1.0000 5453388 1588679716.50 151.7818 60.0063 32.0000 1.9658 1.9675 418.1597 418.5968 0.0656 -1.0000 -1.0000 5453458 1588679716.60 151.7818 60.0063 32.0000 1.9657 1.9674 417.6216 418.0577 0.0654 -1.0000 -1.0000 5453658 1588679716.70 151.7818 60.0063 32.0000 1.9671 1.9688 417.3820 417.8182 0.0656 -1.0000 -1.0000 5453718 1588679716.80 151.7818 60.0063 32.0000 1.9664 1.9681 418.1382 418.5753 0.0654 -1.0000 -1.0000 5453788 1588679716.90 151.7663 60.0063 32.0000 1.9662 1.9679 417.9298 418.3649 0.0655 -1.0000 -1.0000 5453848 1588679717.00 151.4721 60.0063 32.0000 1.9668 1.9685 417.6552 418.0928 0.0657 -1.0000 -1.0000 5453908 1588679717.10 151.4721 60.0063 32.0000 1.9657 1.9674 417.6776 418.1148 0.0656 -1.0000 -1.0000 5454118 1588679717.20 151.4721 60.0063 32.0000 1.9654 1.9671 418.1149 418.5518 0.0655 -1.0000 -1.0000 5454178 1588679717.30 151.4721 60.0063 32.0000 1.9659 1.9676 418.1162 418.5517 0.0654 -1.0000 -1.0000 5454238 1588679717.40 151.4721 60.0063 32.0000 1.9664 1.9681 417.8667 418.3030 0.0655 -1.0000 -1.0000 5454318 1588679717.50 151.5354 60.0063 32.0000 1.9677 1.9694 417.7073 418.1434 0.0655 -1.0000 -1.0000 5454378 1588679717.60 151.5354 60.0063 32.0000 1.9650 1.9667 417.9445 418.3821 0.0657 -1.0000 -1.0000 5454548 1588679717.70 151.5354 60.0063 32.0000 1.9661 1.9678 418.0288 418.4663 0.0656 -1.0000 -1.0000 5454628 1588679717.80 151.5354 60.0063 32.0000 1.9673 1.9690 417.7440 418.1810 0.0656 -1.0000 -1.0000 5454688 1588679717.90 151.5354 60.0063 32.0000 1.9650 1.9667 418.0412 418.4786 0.0657 -1.0000 -1.0000 5454758 1588679718.00 151.4887 60.0063 32.0000 1.9649 1.9666 418.1998 418.6373 0.0656 -1.0000 -1.0000 5454818 1588679718.10 151.4233 60.0063 32.0000 1.9652 1.9669 418.0615 418.4985 0.0655 -1.0000 -1.0000 5455657 1588679718.20 151.4233 60.0063 32.0000 1.9672 1.9689 417.7117 418.1466 0.0654 -1.0000 -1.0000 5455737 1588679718.30 151.4233 60.0063 32.0000 1.9662 1.9679 417.4701 417.9066 0.0656 -1.0000 -1.0000 5455797 1588679718.40 151.4233 60.0063 32.0000 1.9646 1.9663 417.8636 418.2999 0.0655 -1.0000 -1.0000 5455857 1588679718.50 151.4233 60.0063 32.0000 1.9658 1.9675 418.1360 418.5722 0.0655 -1.0000 -1.0000 5455937 1588679718.60 151.3357 60.0063 32.0000 1.9680 1.9697 417.5988 418.0349 0.0655 -1.0000 -1.0000 5455997 1588679718.70 151.3261 60.0063 32.0000 1.9666 1.9682 417.4722 417.9067 0.0653 -1.0000 -1.0000 5456057 1588679718.80 151.3261 60.0063 32.0000 1.9647 1.9664 417.8882 418.3241 0.0655 -1.0000 -1.0000 5456127 1588679718.90 151.3261 60.0063 32.0000 1.9647 1.9663 418.1888 418.6257 0.0655 -1.0000 -1.0000 5456197 1588679719.00 151.3261 60.0063 32.0000 1.9678 1.9695 417.4657 417.9014 0.0655 -1.0000 -1.0000 5456257 1588679719.10 151.3261 60.0063 32.0000 1.9675 1.9692 417.5132 417.9496 0.0656 -1.0000 -1.0000 5456397 1588679719.20 151.7669 60.0063 32.0000 1.9657 1.9674 417.8722 418.3086 0.0655 -1.0000 -1.0000 5456457 1588679719.30 151.7669 60.0063 32.0000 1.9673 1.9690 418.1031 418.5399 0.0655 -1.0000 -1.0000 5456587 1588679719.40 151.7669 60.0063 32.0000 1.9683 1.9700 417.6769 418.1130 0.0655 -1.0000 -1.0000 5456677 1588679719.50 151.7669 60.0063 32.0000 1.9673 1.9690 417.5071 417.9430 0.0655 -1.0000 -1.0000 5456737 1588679719.60 151.7669 60.0063 32.0000 1.9651 1.9668 417.9350 418.3708 0.0655 -1.0000 -1.0000 5456807 1588679719.70 151.6259 60.0035 32.0000 1.9651 1.9668 418.0762 418.5126 0.0655 -1.0000 -1.0000 5456876 1588679719.80 151.6176 60.0033 32.0000 1.9678 1.9695 417.8134 418.2500 0.0656 -1.0000 -1.0000 5456936 1588679719.90 151.6176 60.0033 32.0000 1.9673 1.9690 417.5625 417.9991 0.0656 -1.0000 -1.0000 5457007 1588679720.00 151.6176 60.0033 32.0000 1.9648 1.9665 417.8407 418.2769 0.0655 -1.0000 -1.0000 5457076 1588679720.10 151.6176 60.0033 32.0000 1.9680 1.9697 417.6858 418.1212 0.0654 -1.0000 -1.0000 5457366 1588679720.20 151.6176 60.0033 32.0000 1.9686 1.9703 417.4524 417.8877 0.0655 -1.0000 -1.0000 5457446 1588679720.30 151.4477 60.0033 32.0000 1.9674 1.9691 417.6888 418.1248 0.0655 -1.0000 -1.0000 5457506 1588679720.40 151.4477 60.0033 32.0000 1.9651 1.9668 418.0498 418.4859 0.0655 -1.0000 -1.0000 5457566 1588679720.50 151.4477 60.0033 32.0000 1.9668 1.9685 418.0363 418.4738 0.0657 -1.0000 -1.0000 5457646 1588679720.60 151.4477 60.0033 32.0000 1.9668 1.9685 417.7875 418.2249 0.0657 -1.0000 -1.0000 5457916 1588679720.70 151.4477 60.0033 32.0000 1.9677 1.9694 417.7055 418.1423 0.0656 -1.0000 -1.0000 5457986 1588679720.80 151.5901 60.0033 32.0000 1.9678 1.9695 418.2004 418.6374 0.0656 -1.0000 -1.0000 5458056 1588679720.90 151.5901 60.0033 32.0000 1.9704 1.9721 417.5553 417.9917 0.0657 -1.0000 -1.0000 5458126 1588679721.00 151.5901 60.0033 32.0000 1.9671 1.9688 417.9071 418.3446 0.0656 -1.0000 -1.0000 5458196 1588679721.10 151.5901 60.0033 32.0000 1.9670 1.9687 418.2803 418.7180 0.0656 -1.0000 -1.0000 5458266 1588679721.20 151.5901 60.0033 32.0000 1.9678 1.9695 417.6777 418.1139 0.0655 -1.0000 -1.0000 5458366 1588679721.30 151.5901 60.0033 32.0000 1.9656 1.9673 418.0977 418.5335 0.0654 -1.0000 -1.0000 5458426 1588679721.40 151.5901 60.0033 32.0000 1.9661 1.9678 417.9687 418.4067 0.0658 -1.0000 -1.0000 5458506 1588679721.50 151.4095 60.0033 32.0000 1.9657 1.9673 417.4823 417.9196 0.0656 -1.0000 -1.0000 5458566 1588679721.60 151.3340 60.0033 32.0000 1.9662 1.9679 417.6416 418.0772 0.0654 -1.0000 -1.0000 5458626 1588679721.70 151.3340 60.0033 32.0000 1.9657 1.9674 417.9770 418.4144 0.0656 -1.0000 -1.0000 5458926 1588679721.80 151.3340 60.0033 32.0000 1.9675 1.9692 418.1990 418.6366 0.0657 -1.0000 -1.0000 5458985 1588679721.90 151.3340 60.0033 32.0000 1.9683 1.9700 417.6166 418.0526 0.0655 -1.0000 -1.0000 5459055 1588679722.00 151.3340 60.0033 32.0000 1.9677 1.9694 417.5353 417.9715 0.0656 -1.0000 -1.0000 5459125 1588679722.10 151.2974 60.0033 32.0000 1.9661 1.9678 417.9495 418.3873 0.0658 -1.0000 -1.0000 5459185 1588679722.20 151.2974 60.0033 32.0000 1.9649 1.9666 418.3207 418.7573 0.0654 -1.0000 -1.0000 5459575 1588679722.30 151.2974 60.0033 32.0000 1.9660 1.9677 417.4868 417.9220 0.0655 -1.0000 -1.0000 5459635 1588679722.40 151.2974 60.0033 32.0000 1.9652 1.9669 417.4383 417.8740 0.0654 -1.0000 -1.0000 5459705 1588679722.50 151.2974 60.0033 32.0000 1.9660 1.9676 418.0046 418.4409 0.0655 -1.0000 -1.0000 5459775 1588679722.60 151.5895 60.0033 32.0000 1.9655 1.9672 418.0072 418.4439 0.0655 -1.0000 -1.0000 5459835 1588679722.70 151.6298 60.0033 32.0000 1.9678 1.9695 417.6700 418.1068 0.0656 -1.0000 -1.0000 5459905 1588679722.80 151.6298 60.0033 32.0000 1.9668 1.9685 417.4327 417.8697 0.0656 -1.0000 -1.0000 5459985 1588679722.90 151.6298 60.0033 32.0000 1.9663 1.9680 417.8595 418.2961 0.0655 -1.0000 -1.0000 5500045 1588679723.00 151.6298 60.0033 32.0000 1.9652 1.9669 417.9656 418.4033 0.0657 -1.0000 -1.0000 5500105 1588679723.10 151.6298 60.0033 32.0000 1.9669 1.9686 417.7129 418.1494 0.0655 -1.0000 -1.0000 5500175 1588679723.20 151.2791 60.0033 32.0000 1.9685 1.9702 417.4851 417.9216 0.0656 -1.0000 -1.0000 5500525 1588679723.30 151.2791 60.0033 32.0000 1.9661 1.9678 417.5526 417.9879 0.0655 -1.0000 -1.0000 5500594 1588679723.40 151.2791 60.0033 32.0000 1.9658 1.9675 418.0642 418.5014 0.0657 -1.0000 -1.0000 5500664 1588679723.50 151.2791 60.0033 32.0000 1.9663 1.9680 417.6406 418.0768 0.0655 -1.0000 -1.0000 5500724 1588679723.60 151.2791 60.0033 32.0000 1.9676 1.9693 417.5221 417.9584 0.0656 -1.0000 -1.0000 5500784 1588679723.70 151.2791 60.0033 32.0000 1.9667 1.9683 418.0522 418.4896 0.0657 -1.0000 -1.0000 5500864 1588679723.80 151.6300 60.0033 32.0000 1.9689 1.9706 418.2596 418.6975 0.0657 -1.0000 -1.0000 5500925 1588679723.90 151.6300 60.0033 32.0000 1.9703 1.9720 417.7706 418.2077 0.0655 -1.0000 -1.0000 5500994 1588679724.00 151.6300 60.0033 32.0000 1.9669 1.9686 417.6527 418.0885 0.0655 -1.0000 -1.0000 5501074 1588679724.10 151.6300 60.0033 32.0000 1.9662 1.9679 418.2189 418.6561 0.0655 -1.0000 -1.0000 5501144 1588679724.20 151.6300 60.0033 32.0000 1.9665 1.9682 418.0793 418.5157 0.0655 -1.0000 -1.0000 5501214 1588679724.30 151.4253 60.0033 32.0000 1.9674 1.9691 417.6959 418.1336 0.0657 -1.0000 -1.0000 5501274 1588679724.40 151.3068 60.0033 32.0000 1.9677 1.9694 417.6306 418.0674 0.0656 -1.0000 -1.0000 5501344 1588679724.50 151.3068 60.0033 32.0000 1.9650 1.9667 418.0879 418.5245 0.0655 -1.0000 -1.0000 5501414 1588679724.60 151.3068 60.0033 32.0000 1.9644 1.9660 418.1449 418.5814 0.0655 -1.0000 -1.0000 5501474 1588679724.70 151.3068 60.0033 32.0000 1.9663 1.9680 417.7632 418.1989 0.0655 -1.0000 -1.0000 5501534 1588679724.80 151.3068 60.0033 32.0000 1.9670 1.9687 417.5497 417.9861 0.0656 -1.0000 -1.0000 5501624 1588679724.90 151.2230 60.0055 32.0000 1.9660 1.9677 417.9234 418.3606 0.0656 -1.0000 -1.0000 5501694 1588679725.00 151.2230 60.0055 32.0000 1.9650 1.9667 418.1015 418.5378 0.0655 -1.0000 -1.0000 5501754 1588679725.10 151.2230 60.0055 32.0000 1.9675 1.9692 418.0893 418.5265 0.0656 -1.0000 -1.0000 5501824 1588679725.20 151.2230 60.0055 32.0000 1.9683 1.9700 417.5016 417.9386 0.0657 -1.0000 -1.0000 5501884 1588679725.30 151.2230 60.0055 32.0000 1.9655 1.9672 417.8004 418.2379 0.0657 -1.0000 -1.0000 5502134 1588679725.40 151.2230 60.0055 32.0000 1.9654 1.9671 418.2877 418.7252 0.0656 -1.0000 -1.0000 5502214 1588679725.50 151.6145 60.0055 32.0000 1.9662 1.9679 418.0912 418.5278 0.0655 -1.0000 -1.0000 5502274 1588679725.60 151.6145 60.0055 32.0000 1.9649 1.9666 417.6170 418.0531 0.0655 -1.0000 -1.0000 5502334 1588679725.70 151.6145 60.0055 32.0000 1.9647 1.9664 417.9144 418.3507 0.0655 -1.0000 -1.0000 5502404 1588679725.80 151.6145 60.0055 32.0000 1.9651 1.9667 417.9731 418.4098 0.0656 -1.0000 -1.0000 5502644 1588679725.90 151.6145 60.0055 32.0000 1.9661 1.9678 417.7047 418.1418 0.0657 -1.0000 -1.0000 5502713 1588679726.00 151.5895 60.0055 32.0000 1.9661 1.9678 417.8602 418.2978 0.0657 -1.0000 -1.0000 5502783 1588679726.10 151.5836 60.0055 32.0000 1.9663 1.9680 418.1716 418.6086 0.0656 -1.0000 -1.0000 5502844 1588679726.20 151.5836 60.0055 32.0000 1.9665 1.9682 418.2714 418.7081 0.0655 -1.0000 -1.0000 5502913 1588679726.30 151.5836 60.0055 32.0000 1.9683 1.9700 417.6408 418.0766 0.0654 -1.0000 -1.0000 5503153 1588679726.40 151.5836 60.0055 32.0000 1.9674 1.9691 417.4782 417.9136 0.0655 -1.0000 -1.0000 5503213 1588679726.50 151.5836 60.0055 32.0000 1.9664 1.9681 417.9337 418.3706 0.0656 -1.0000 -1.0000 5503283 1588679726.60 151.6582 60.0055 32.0000 1.9646 1.9663 418.0311 418.4694 0.0658 -1.0000 -1.0000 5503343 1588679726.70 151.6582 60.0055 32.0000 1.9668 1.9684 417.4724 417.9095 0.0656 -1.0000 -1.0000 5503413 1588679726.80 151.6582 60.0055 32.0000 1.9670 1.9687 417.8133 418.2489 0.0654 -1.0000 -1.0000 5503903 1588679726.90 151.6582 60.0055 32.0000 1.9656 1.9673 418.0563 418.4939 0.0657 -1.0000 -1.0000 5503963 1588679727.00 151.6582 60.0055 32.0000 1.9686 1.9703 417.8907 418.3274 0.0655 -1.0000 -1.0000 5504023 1588679727.10 151.6582 60.0055 32.0000 1.9659 1.9676 417.5331 417.9688 0.0655 -1.0000 -1.0000 5504103 1588679727.20 151.4651 60.0055 32.0000 1.9653 1.9670 418.0454 418.4832 0.0657 -1.0000 -1.0000 5504163 1588679727.30 151.4651 60.0055 32.0000 1.9662 1.9679 418.1738 418.6107 0.0655 -1.0000 -1.0000 5504273 1588679727.40 151.4651 60.0055 32.0000 1.9668 1.9685 417.8043 418.2418 0.0657 -1.0000 -1.0000 5504343 1588679727.50 151.4651 60.0055 32.0000 1.9673 1.9690 417.7107 418.1464 0.0654 -1.0000 -1.0000 5504403 1588679727.60 151.4651 60.0055 32.0000 1.9664 1.9681 418.1029 418.5392 0.0655 -1.0000 -1.0000 5504472 1588679727.70 151.4651 60.0055 32.0000 1.9669 1.9685 418.4518 418.8875 0.0653 -1.0000 -1.0000 5504542 1588679727.80 151.2549 60.0055 32.0000 1.9663 1.9680 418.1749 418.6107 0.0654 -1.0000 -1.0000 5504832 1588679727.90 151.2549 60.0055 32.0000 1.9665 1.9682 418.2616 418.6983 0.0655 -1.0000 -1.0000 5504902 1588679728.00 151.2549 60.0055 32.0000 1.9672 1.9689 417.8654 418.3025 0.0656 -1.0000 -1.0000 5504962 1588679728.10 151.2549 60.0055 32.0000 1.9657 1.9673 417.6578 418.0945 0.0656 -1.0000 -1.0000 5505032 1588679728.20 151.2549 60.0055 32.0000 1.9650 1.9667 418.0746 418.5116 0.0655 -1.0000 -1.0000 5505102 1588679728.30 151.3858 60.0055 32.0000 1.9644 1.9661 418.3683 418.8053 0.0656 -1.0000 -1.0000 5505162 1588679728.40 151.4232 60.0055 32.0000 1.9669 1.9686 418.0403 418.4772 0.0655 -1.0000 -1.0000 5505292 1588679728.50 151.4232 60.0055 32.0000 1.9667 1.9684 417.7457 418.1833 0.0657 -1.0000 -1.0000 5505362 1588679728.60 151.4232 60.0055 32.0000 1.9667 1.9684 417.8953 418.3314 0.0656 -1.0000 -1.0000 5505432 1588679728.70 151.4232 60.0055 32.0000 1.9650 1.9667 418.2395 418.6769 0.0655 -1.0000 -1.0000 5505492 1588679728.80 151.4232 60.0055 32.0000 1.9655 1.9672 418.0306 418.4674 0.0656 -1.0000 -1.0000 5505562 1588679728.90 151.3680 60.0055 32.0000 1.9667 1.9684 417.6367 418.0728 0.0655 -1.0000 -1.0000 5505632 1588679729.00 151.3680 60.0055 32.0000 1.9655 1.9672 417.9484 418.3850 0.0656 -1.0000 -1.0000 5505692 1588679729.10 151.3680 60.0055 32.0000 1.9654 1.9671 418.2175 418.6540 0.0655 -1.0000 -1.0000 5505762 1588679729.20 151.3680 60.0055 32.0000 1.9661 1.9678 417.9091 418.3462 0.0656 -1.0000 -1.0000 5505832 1588679729.30 151.3680 60.0055 32.0000 1.9678 1.9695 417.6816 418.1173 0.0654 -1.0000 -1.0000 5505892 1588679729.40 151.5945 60.0055 32.0000 1.9670 1.9687 417.8460 418.2829 0.0655 -1.0000 -1.0000 5506382 1588679729.50 151.5945 60.0055 32.0000 1.9647 1.9663 418.0287 418.4645 0.0654 -1.0000 -1.0000 5506452 1588679729.60 151.5945 60.0055 32.0000 1.9660 1.9677 418.2660 418.7045 0.0657 -1.0000 -1.0000 5506532 1588679729.70 151.5945 60.0055 32.0000 1.9676 1.9693 417.8807 418.3171 0.0655 -1.0000 -1.0000 5506622 1588679729.80 151.5945 60.0055 32.0000 1.9673 1.9690 417.6815 418.1176 0.0655 -1.0000 -1.0000 5506691 1588679729.90 151.5868 60.0055 32.0000 1.9665 1.9682 418.0473 418.4853 0.0657 -1.0000 -1.0000 5506761 1588679730.00 151.4786 60.0050 32.0000 1.9671 1.9688 417.9646 418.4020 0.0656 -1.0000 -1.0000 5506821 1588679730.10 151.4786 60.0050 32.0000 1.9669 1.9686 417.7428 418.1790 0.0655 -1.0000 -1.0000 5506881 1588679730.20 151.4786 60.0050 32.0000 1.9674 1.9691 417.4601 417.8969 0.0656 -1.0000 -1.0000 5506961 1588679730.30 151.4786 60.0050 32.0000 1.9659 1.9675 417.9786 418.4150 0.0655 -1.0000 -1.0000 5507021 1588679730.40 151.4786 60.0050 32.0000 1.9656 1.9673 418.2428 418.6803 0.0656 -1.0000 -1.0000 5507141 1588679730.50 151.4786 60.0050 32.0000 1.9683 1.9700 417.9588 418.3950 0.0656 -1.0000 -1.0000 5507221 1588679730.60 151.4997 60.0050 32.0000 1.9684 1.9701 417.6771 418.1130 0.0654 -1.0000 -1.0000 5507281 1588679730.70 151.5053 60.0050 32.0000 1.9667 1.9684 418.0217 418.4582 0.0655 -1.0000 -1.0000 5507341 1588679730.80 151.5053 60.0050 32.0000 1.9633 1.9650 418.2080 418.6447 0.0655 -1.0000 -1.0000 5507411 1588679730.90 151.5053 60.0050 32.0000 1.9658 1.9675 418.1583 418.5946 0.0655 -1.0000 -1.0000 5508171 1588679731.00 151.5053 60.0050 32.0000 1.9667 1.9684 418.1297 418.5665 0.0655 -1.0000 -1.0000 5508241 1588679731.10 151.5053 60.0050 32.0000 1.9651 1.9668 418.0206 418.4573 0.0657 -1.0000 -1.0000 5508311 1588679731.20 151.4749 60.0050 32.0000 1.9657 1.9674 418.2565 418.6942 0.0656 -1.0000 -1.0000 5508380 1588679731.30 151.4749 60.0050 32.0000 1.9654 1.9671 418.2250 418.6627 0.0657 -1.0000 -1.0000 5508441 1588679731.40 151.4749 60.0050 32.0000 1.9696 1.9713 417.7987 418.2359 0.0656 -1.0000 -1.0000 5508510 1588679731.50 151.4749 60.0050 32.0000 1.9689 1.9705 417.7301 418.1658 0.0655 -1.0000 -1.0000 5508570 1588679731.60 151.4749 60.0050 32.0000 1.9645 1.9662 418.0331 418.4703 0.0655 -1.0000 -1.0000 5508640 1588679731.70 151.4749 60.0050 32.0000 1.9669 1.9686 418.1077 418.5448 0.0656 -1.0000 -1.0000 5508710 1588679731.80 151.5637 60.0050 32.0000 1.9664 1.9681 417.6059 418.0425 0.0657 -1.0000 -1.0000 5508830 1588679731.90 151.5637 60.0050 32.0000 1.9651 1.9667 418.1229 418.5606 0.0656 -1.0000 -1.0000 5508910 1588679732.00 151.5637 60.0050 32.0000 1.9676 1.9693 418.1112 418.5495 0.0658 -1.0000 -1.0000 5508970 1588679732.10 151.5637 60.0050 32.0000 1.9678 1.9695 417.8761 418.3136 0.0656 -1.0000 -1.0000 5509040 1588679732.20 151.5637 60.0050 32.0000 1.9610 1.9626 418.2157 418.6522 0.0655 -1.0000 -1.0000 5509110 1588679732.30 151.5349 60.0050 32.0000 1.9670 1.9687 417.8288 418.2663 0.0657 -1.0000 -1.0000 5509170 1588679732.40 151.5024 60.0050 32.0000 1.9666 1.9682 417.4386 417.8745 0.0655 -1.0000 -1.0000 5509520 1588679732.50 151.5024 60.0050 32.0000 1.9650 1.9667 417.9644 418.4016 0.0657 -1.0000 -1.0000 5509590 1588679732.60 151.5024 60.0050 32.0000 1.9651 1.9668 418.0449 418.4816 0.0655 -1.0000 -1.0000 5509660 1588679732.70 151.5024 60.0050 32.0000 1.9678 1.9695 417.9800 418.4164 0.0655 -1.0000 -1.0000 5509720 1588679732.80 151.5024 60.0050 32.0000 1.9682 1.9699 417.6765 418.1135 0.0657 -1.0000 -1.0000 5509790 1588679732.90 151.4298 60.0050 32.0000 1.9655 1.9672 418.0144 418.4507 0.0654 -1.0000 -1.0000 5510030 1588679733.00 151.4298 60.0050 32.0000 1.9649 1.9666 418.0910 418.5268 0.0655 -1.0000 -1.0000 5510090 1588679733.10 151.4298 60.0050 32.0000 1.9663 1.9680 417.9846 418.4207 0.0655 -1.0000 -1.0000 5510160 1588679733.20 151.4298 60.0050 32.0000 1.9658 1.9675 417.8380 418.2747 0.0656 -1.0000 -1.0000 5510220 1588679733.30 151.4298 60.0050 32.0000 1.9655 1.9672 418.1269 418.5635 0.0655 -1.0000 -1.0000 5510289 1588679733.40 151.3342 60.0050 32.0000 1.9645 1.9662 418.1816 418.6204 0.0658 -1.0000 -1.0000 5510359 1588679733.50 151.3277 60.0050 32.0000 1.9652 1.9669 417.7669 418.2039 0.0657 -1.0000 -1.0000 5510769 1588679733.60 151.3277 60.0050 32.0000 1.9674 1.9691 417.5578 417.9948 0.0656 -1.0000 -1.0000 5510839 1588679733.70 151.3277 60.0050 32.0000 1.9657 1.9674 418.1171 418.5529 0.0654 -1.0000 -1.0000 5510919 1588679733.80 151.3277 60.0050 32.0000 1.9662 1.9679 418.0429 418.4797 0.0655 -1.0000 -1.0000 5510979 1588679733.90 151.3277 60.0050 32.0000 1.9685 1.9702 417.7259 418.1617 0.0654 -1.0000 -1.0000 5511059 1588679734.00 151.7151 60.0050 32.0000 1.9679 1.9696 417.9036 418.3396 0.0655 -1.0000 -1.0000 5511303 1588679734.10 151.7151 60.0050 32.0000 1.9642 1.9659 418.1442 418.5816 0.0656 -1.0000 -1.0000 5511372 1588679734.20 151.7151 60.0050 32.0000 1.9656 1.9673 418.1953 418.6327 0.0656 -1.0000 -1.0000 5511443 1588679734.30 151.7151 60.0050 32.0000 1.9666 1.9683 418.0644 418.5016 0.0656 -1.0000 -1.0000 5511503 1588679734.40 151.7151 60.0050 32.0000 1.9655 1.9672 417.8879 418.3251 0.0656 -1.0000 -1.0000 5511572 1588679734.50 151.7151 60.0050 32.0000 1.9644 1.9661 418.0575 418.4943 0.0655 -1.0000 -1.0000 5511642 1588679734.60 151.2839 60.0050 32.0000 1.9645 1.9662 418.1617 418.5987 0.0656 -1.0000 -1.0000 5511712 1588679734.70 151.2839 60.0050 32.0000 1.9672 1.9689 417.6905 418.1269 0.0656 -1.0000 -1.0000 5511772 1588679734.80 151.2839 60.0050 32.0000 1.9673 1.9690 417.4693 417.9050 0.0655 -1.0000 -1.0000 5511842 1588679734.90 151.2839 60.0050 32.0000 1.9676 1.9693 417.8417 418.2788 0.0656 -1.0000 -1.0000 5511902 1588679735.00 151.2839 60.0050 32.0000 1.9663 1.9680 418.0516 418.4884 0.0655 -1.0000 -1.0000 5511972 1588679735.10 151.2477 60.0036 32.0000 1.9668 1.9684 418.2007 418.6369 0.0654 -1.0000 -1.0000 5512042 1588679735.20 151.1932 60.0016 32.0000 1.9658 1.9674 417.6348 418.0704 0.0655 -1.0000 -1.0000 5512102 1588679735.30 151.1932 60.0016 32.0000 1.9668 1.9685 417.4152 417.8526 0.0657 -1.0000 -1.0000 5512162 1588679735.40 151.1932 60.0016 32.0000 1.9659 1.9675 417.8437 418.2795 0.0654 -1.0000 -1.0000 5512242 1588679735.50 151.1932 60.0016 32.0000 1.9662 1.9679 417.9223 418.3591 0.0656 -1.0000 -1.0000 5512412 1588679735.60 151.1932 60.0016 32.0000 1.9681 1.9698 417.5045 417.9413 0.0656 -1.0000 -1.0000 5512472 1588679735.70 151.3012 60.0016 32.0000 1.9688 1.9705 417.6798 418.1161 0.0655 -1.0000 -1.0000 5512552 1588679735.80 151.3012 60.0016 32.0000 1.9653 1.9670 418.0858 418.5225 0.0655 -1.0000 -1.0000 5512612 1588679735.90 151.3012 60.0016 32.0000 1.9637 1.9654 418.0780 418.5142 0.0654 -1.0000 -1.0000 5512692 1588679736.00 151.3012 60.0016 32.0000 1.9665 1.9682 417.9118 418.3481 0.0656 -1.0000 -1.0000 5512962 1588679736.10 151.3012 60.0016 32.0000 1.9685 1.9702 417.5875 418.0241 0.0656 -1.0000 -1.0000 5513022 1588679736.20 151.3665 60.0016 32.0000 1.9677 1.9694 417.8028 418.2397 0.0656 -1.0000 -1.0000 5513102 1588679736.30 151.3758 60.0016 32.0000 1.9652 1.9669 418.1281 418.5647 0.0655 -1.0000 -1.0000 5513202 1588679736.40 151.3758 60.0016 32.0000 1.9664 1.9681 418.0898 418.5270 0.0656 -1.0000 -1.0000 5513261 1588679736.50 151.3758 60.0016 32.0000 1.9651 1.9668 417.8175 418.2536 0.0655 -1.0000 -1.0000 5513331 1588679736.60 151.3758 60.0016 32.0000 1.9647 1.9664 417.9966 418.4336 0.0656 -1.0000 -1.0000 5513391 1588679736.70 151.3758 60.0016 32.0000 1.9659 1.9676 418.0893 418.5261 0.0656 -1.0000 -1.0000 5513461 1588679736.80 151.5684 60.0016 32.0000 1.9656 1.9673 417.8666 418.3035 0.0656 -1.0000 -1.0000 5513531 1588679736.90 151.5684 60.0016 32.0000 1.9671 1.9688 417.7766 418.2119 0.0653 -1.0000 -1.0000 5513591 1588679737.00 151.5684 60.0016 32.0000 1.9663 1.9680 418.0434 418.4796 0.0655 -1.0000 -1.0000 5513651 1588679737.10 151.5684 60.0016 32.0000 1.9691 1.9708 417.6549 418.0911 0.0655 -1.0000 -1.0000 5514151 1588679737.20 151.5684 60.0016 32.0000 1.9679 1.9696 417.6421 418.0778 0.0654 -1.0000 -1.0000 5514211 1588679737.30 151.3917 60.0016 32.0000 1.9659 1.9676 418.0881 418.5244 0.0655 -1.0000 -1.0000 5514271 1588679737.40 151.3657 60.0016 32.0000 1.9655 1.9672 417.8838 418.3202 0.0655 -1.0000 -1.0000 5514351 1588679737.50 151.3657 60.0016 32.0000 1.9659 1.9676 417.6950 418.1322 0.0656 -1.0000 -1.0000 5514411 1588679737.60 151.3657 60.0016 32.0000 1.9661 1.9678 417.7228 418.1587 0.0655 -1.0000 -1.0000 5514661 1588679737.70 151.3657 60.0016 32.0000 1.9645 1.9662 418.2143 418.6517 0.0656 -1.0000 -1.0000 5514731 1588679737.80 151.3657 60.0016 32.0000 1.9667 1.9683 418.0314 418.4686 0.0656 -1.0000 -1.0000 5514801 1588679737.90 151.1793 60.0016 32.0000 1.9679 1.9696 417.7165 418.1525 0.0656 -1.0000 -1.0000 5514871 1588679738.00 151.1793 60.0016 32.0000 1.9665 1.9682 417.7590 418.1952 0.0654 -1.0000 -1.0000 5514941 1588679738.10 151.1793 60.0016 32.0000 1.9651 1.9668 418.2075 418.6444 0.0656 -1.0000 -1.0000 5515111 1588679738.20 151.1793 60.0016 32.0000 1.9636 1.9653 418.0337 418.4719 0.0657 -1.0000 -1.0000 5515180 1588679738.30 151.1793 60.0016 32.0000 1.9665 1.9682 417.8296 418.2657 0.0655 -1.0000 -1.0000 5515250 1588679738.40 151.5330 60.0016 32.0000 1.9675 1.9692 417.6544 418.0904 0.0655 -1.0000 -1.0000 5515311 1588679738.50 151.5799 60.0016 32.0000 1.9659 1.9675 418.0770 418.5136 0.0656 -1.0000 -1.0000 5515380 1588679738.60 151.5799 60.0016 32.0000 1.9655 1.9672 418.1373 418.5752 0.0657 -1.0000 -1.0000 5515620 1588679738.70 151.5799 60.0016 32.0000 1.9675 1.9692 418.0245 418.4616 0.0657 -1.0000 -1.0000 5515680 1588679738.80 151.5799 60.0016 32.0000 1.9678 1.9695 417.7030 418.1402 0.0656 -1.0000 -1.0000 5515750 1588679738.90 151.5799 60.0016 32.0000 1.9646 1.9663 417.9224 418.3590 0.0656 -1.0000 -1.0000 5515820 1588679739.00 151.4696 60.0016 32.0000 1.9634 1.9651 417.9201 418.3569 0.0655 -1.0000 -1.0000 5515880 1588679739.10 151.4696 60.0016 32.0000 1.9681 1.9697 417.6878 418.1252 0.0658 -1.0000 -1.0000 5516400 1588679739.20 151.4696 60.0016 32.0000 1.9686 1.9703 417.5361 417.9712 0.0655 -1.0000 -1.0000 5516470 1588679739.30 151.4696 60.0016 32.0000 1.9657 1.9674 417.6237 418.0599 0.0654 -1.0000 -1.0000 5516530 1588679739.40 151.4696 60.0016 32.0000 1.9663 1.9680 418.1171 418.5547 0.0657 -1.0000 -1.0000 5516600 1588679739.50 151.4696 60.0016 32.0000 1.9667 1.9684 417.8952 418.3328 0.0657 -1.0000 -1.0000 5516670 1588679739.60 151.2693 60.0016 32.0000 1.9672 1.9689 417.4907 417.9278 0.0657 -1.0000 -1.0000 5516740 1588679739.70 151.2693 60.0016 32.0000 1.9662 1.9679 417.5505 417.9869 0.0656 -1.0000 -1.0000 5516810 1588679739.80 151.2693 60.0016 32.0000 1.9654 1.9671 417.8786 418.3153 0.0655 -1.0000 -1.0000 5516870 1588679739.90 151.2693 60.0016 32.0000 1.9663 1.9680 417.7918 418.2278 0.0655 -1.0000 -1.0000 5516950 1588679740.00 151.2693 60.0016 32.0000 1.9685 1.9702 417.5936 418.0311 0.0656 -1.0000 -1.0000 5517020 1588679740.10 151.3806 60.0055 32.0000 1.9669 1.9686 418.0467 418.4829 0.0655 -1.0000 -1.0000 5517140 1588679740.20 151.3806 60.0055 32.0000 1.9660 1.9677 418.2318 418.6703 0.0659 -1.0000 -1.0000 5517220 1588679740.30 151.3806 60.0055 32.0000 1.9688 1.9705 417.6289 418.0657 0.0656 -1.0000 -1.0000 5517279 1588679740.40 151.3806 60.0055 32.0000 1.9673 1.9690 417.8784 418.3153 0.0656 -1.0000 -1.0000 5517339 1588679740.50 151.3806 60.0055 32.0000 1.9671 1.9687 418.1641 418.6004 0.0655 -1.0000 -1.0000 5517409 1588679740.60 151.3806 60.0055 32.0000 1.9678 1.9695 417.7254 418.1621 0.0657 -1.0000 -1.0000 5518269 1588679740.70 151.6696 60.0055 32.0000 1.9676 1.9693 417.7337 418.1695 0.0654 -1.0000 -1.0000 5518329 1588679740.80 151.6696 60.0055 32.0000 1.9641 1.9658 418.1454 418.5833 0.0656 -1.0000 -1.0000 5518399 1588679740.90 151.6696 60.0055 32.0000 1.9659 1.9676 417.8589 418.2952 0.0656 -1.0000 -1.0000 5518469 1588679741.00 151.6696 60.0055 32.0000 1.9684 1.9701 417.5691 418.0054 0.0655 -1.0000 -1.0000 5518529 1588679741.10 151.6696 60.0055 32.0000 1.9653 1.9670 417.9664 418.4033 0.0656 -1.0000 -1.0000 5518599 1588679741.20 151.6696 60.0055 32.0000 1.9644 1.9661 418.0555 418.4933 0.0657 -1.0000 -1.0000 5518659 1588679741.30 151.5967 60.0055 32.0000 1.9672 1.9689 417.9467 418.3843 0.0657 -1.0000 -1.0000 5518729 1588679741.40 151.5967 60.0055 32.0000 1.9678 1.9695 417.7593 418.1968 0.0657 -1.0000 -1.0000 5518809 1588679741.50 151.5967 60.0055 32.0000 1.9646 1.9663 417.7546 418.1913 0.0655 -1.0000 -1.0000 5518868 1588679741.60 151.5967 60.0055 32.0000 1.9654 1.9671 418.2316 418.6691 0.0656 -1.0000 -1.0000 5518929 1588679741.70 151.5967 60.0055 32.0000 1.9677 1.9694 418.0808 418.5181 0.0656 -1.0000 -1.0000 5518998 1588679741.80 151.4683 60.0055 32.0000 1.9679 1.9696 417.5178 417.9538 0.0655 -1.0000 -1.0000 5519068 1588679741.90 151.4084 60.0055 32.0000 1.9664 1.9680 417.5215 417.9572 0.0655 -1.0000 -1.0000 5519138 1588679742.00 151.4084 60.0055 32.0000 1.9661 1.9678 417.9979 418.4352 0.0656 -1.0000 -1.0000 5519208 1588679742.10 151.4084 60.0055 32.0000 1.9672 1.9689 417.9249 418.3622 0.0657 -1.0000 -1.0000 5519268 1588679742.20 151.4084 60.0055 32.0000 1.9653 1.9670 417.5654 418.0028 0.0657 -1.0000 -1.0000 5519338 1588679742.30 151.4084 60.0055 32.0000 1.9673 1.9690 417.7104 418.1468 0.0655 -1.0000 -1.0000 5519398 1588679742.40 151.4084 60.0055 32.0000 1.9647 1.9664 418.2237 418.6605 0.0655 -1.0000 -1.0000 5519468 1588679742.50 151.4084 60.0055 32.0000 1.9652 1.9669 418.2286 418.6654 0.0655 -1.0000 -1.0000 5519538 1588679742.60 151.4084 60.0055 32.0000 1.9678 1.9695 417.9516 418.3888 0.0657 -1.0000 -1.0000 5519598 1588679742.70 151.4084 60.0055 32.0000 1.9666 1.9683 417.5138 417.9505 0.0656 -1.0000 -1.0000 5519878 1588679742.80 151.4084 60.0055 32.0000 1.9668 1.9684 418.1001 418.5361 0.0654 -1.0000 -1.0000 5519948 1588679742.90 151.4084 60.0055 32.0000 1.9667 1.9684 418.4347 418.8716 0.0655 -1.0000 -1.0000 5520008 1588679743.00 151.6334 60.0055 32.0000 1.9673 1.9690 417.9603 418.3973 0.0656 -1.0000 -1.0000 5520078 1588679743.10 151.7231 60.0055 32.0000 1.9666 1.9683 418.0279 418.4654 0.0657 -1.0000 -1.0000 5520148 1588679743.20 151.7231 60.0055 32.0000 1.9674 1.9691 418.2847 418.7236 0.0658 -1.0000 -1.0000 5520328 1588679743.30 151.7231 60.0055 32.0000 1.9710 1.9727 417.9926 418.4302 0.0657 -1.0000 -1.0000 5520398 1588679743.40 151.7231 60.0055 32.0000 1.9672 1.9688 417.8210 418.2578 0.0656 -1.0000 -1.0000 5520468 1588679743.50 151.7231 60.0055 32.0000 1.9646 1.9663 418.2083 418.6458 0.0657 -1.0000 -1.0000 5520538 1588679743.60 151.7231 60.0055 32.0000 1.9655 1.9671 418.0783 418.5157 0.0656 -1.0000 -1.0000 5520598 1588679743.70 151.6395 60.0055 32.0000 1.9675 1.9692 417.9452 418.3822 0.0656 -1.0000 -1.0000 5520838 1588679743.80 151.6395 60.0055 32.0000 1.9666 1.9683 417.7754 418.2120 0.0656 -1.0000 -1.0000 5520908 1588679743.90 151.6395 60.0055 32.0000 1.9655 1.9672 417.9568 418.3936 0.0656 -1.0000 -1.0000 5520977 1588679744.00 151.6395 60.0055 32.0000 1.9655 1.9672 418.1444 418.5822 0.0657 -1.0000 -1.0000 5521037 1588679744.10 151.6395 60.0055 32.0000 1.9674 1.9691 417.8782 418.3161 0.0658 -1.0000 -1.0000 5521097 1588679744.20 151.6313 60.0055 32.0000 1.9658 1.9675 418.1570 418.5952 0.0657 -1.0000 -1.0000 5522367 1588679744.30 151.5956 60.0055 32.0000 1.9657 1.9674 418.0946 418.5318 0.0656 -1.0000 -1.0000 5522437 1588679744.40 151.5956 60.0055 32.0000 1.9642 1.9659 417.9037 418.3404 0.0655 -1.0000 -1.0000 5522497 1588679744.50 151.5956 60.0055 32.0000 1.9668 1.9685 417.5881 418.0251 0.0657 -1.0000 -1.0000 5522567 1588679744.60 151.5956 60.0055 32.0000 1.9648 1.9664 417.9309 418.3678 0.0656 -1.0000 -1.0000 5522627 1588679744.70 151.5956 60.0055 32.0000 1.9650 1.9667 418.1756 418.6132 0.0656 -1.0000 -1.0000 5522696 1588679744.80 151.4615 60.0055 32.0000 1.9662 1.9679 418.0393 418.4764 0.0656 -1.0000 -1.0000 5522766 1588679744.90 151.4615 60.0055 32.0000 1.9666 1.9683 417.8295 418.2668 0.0657 -1.0000 -1.0000 5522826 1588679745.00 151.4615 60.0055 32.0000 1.9670 1.9687 417.8101 418.2478 0.0657 -1.0000 -1.0000 5522886 1588679745.10 151.4615 60.0055 32.0000 1.9663 1.9680 418.1089 418.5461 0.0657 -1.0000 -1.0000 5522966 1588679745.20 151.4615 60.0055 32.0000 1.9666 1.9683 417.9924 418.4309 0.0659 -1.0000 -1.0000 5523026 1588679745.30 151.4974 60.0055 32.0000 1.9663 1.9680 418.0078 418.4456 0.0657 -1.0000 -1.0000 5523086 1588679745.40 151.6198 60.0055 32.0000 1.9642 1.9659 418.1143 418.5517 0.0655 -1.0000 -1.0000 5523266 1588679745.50 151.6198 60.0055 32.0000 1.9657 1.9674 417.8430 418.2789 0.0655 -1.0000 -1.0000 5523326 1588679745.60 151.6198 60.0055 32.0000 1.9686 1.9703 417.5573 417.9932 0.0655 -1.0000 -1.0000 5523386 1588679745.70 151.6198 60.0055 32.0000 1.9674 1.9691 418.1328 418.5697 0.0656 -1.0000 -1.0000 5523456 1588679745.80 151.6198 60.0055 32.0000 1.9665 1.9682 418.1204 418.5583 0.0657 -1.0000 -1.0000 5523526 1588679745.90 151.5617 60.0055 32.0000 1.9672 1.9689 417.5715 418.0082 0.0656 -1.0000 -1.0000 5523596 1588679746.00 151.5617 60.0055 32.0000 1.9668 1.9684 417.5265 417.9619 0.0654 -1.0000 -1.0000 5523656 1588679746.10 151.5617 60.0055 32.0000 1.9653 1.9669 418.1142 418.5510 0.0656 -1.0000 -1.0000 5523716 1588679746.20 151.5617 60.0055 32.0000 1.9663 1.9680 418.1888 418.6261 0.0656 -1.0000 -1.0000 5523796 1588679746.30 151.5617 60.0055 32.0000 1.9671 1.9688 417.8375 418.2746 0.0657 -1.0000 -1.0000 5523856 1588679746.40 151.5617 60.0055 32.0000 1.9678 1.9695 417.8504 418.2874 0.0656 -1.0000 -1.0000 5523916 1588679746.50 151.5617 60.0055 32.0000 1.9654 1.9671 418.1420 418.5790 0.0656 -1.0000 -1.0000 5523986 1588679746.60 151.5617 60.0055 32.0000 1.9676 1.9693 417.9461 418.3832 0.0656 -1.0000 -1.0000 5524056 1588679746.70 151.5617 60.0055 32.0000 1.9668 1.9685 417.7992 418.2366 0.0657 -1.0000 -1.0000 5524116 1588679746.80 151.5617 60.0055 32.0000 1.9661 1.9678 418.0574 418.4933 0.0654 -1.0000 -1.0000 5524426 1588679746.90 151.5617 60.0055 32.0000 1.9665 1.9681 418.0408 418.4774 0.0656 -1.0000 -1.0000 5524495 1588679747.00 151.5617 60.0055 32.0000 1.9668 1.9685 417.9200 418.3567 0.0655 -1.0000 -1.0000 5524565 1588679747.10 151.4100 60.0055 32.0000 1.9675 1.9692 417.4960 417.9320 0.0655 -1.0000 -1.0000 5524646 1588679747.20 151.4100 60.0055 32.0000 1.9651 1.9668 417.9219 418.3578 0.0654 -1.0000 -1.0000 5524705 1588679747.30 151.4100 60.0055 32.0000 1.9656 1.9673 418.3344 418.7712 0.0655 -1.0000 -1.0000 5524765 1588679747.40 151.4100 60.0055 32.0000 1.9674 1.9691 418.0294 418.4667 0.0657 -1.0000 -1.0000 5524845 1588679747.50 151.4100 60.0055 32.0000 1.9691 1.9708 418.1620 418.6002 0.0657 -1.0000 -1.0000 5524905 1588679747.60 151.4100 60.0055 32.0000 1.9657 1.9674 418.2718 418.7094 0.0657 -1.0000 -1.0000 5524965 1588679747.70 151.6529 60.0055 32.0000 1.9673 1.9690 418.1379 418.5764 0.0657 -1.0000 -1.0000 5525115 1588679747.80 151.6529 60.0055 32.0000 1.9688 1.9705 418.1567 418.5938 0.0655 -1.0000 -1.0000 5525205 1588679747.90 151.6529 60.0055 32.0000 1.9656 1.9673 418.2117 418.6494 0.0657 -1.0000 -1.0000 5525285 1588679748.00 151.6529 60.0055 32.0000 1.9671 1.9688 417.9628 418.3999 0.0656 -1.0000 -1.0000 5525345 1588679748.10 151.6529 60.0055 32.0000 1.9678 1.9695 417.6781 418.1142 0.0655 -1.0000 -1.0000 5525405 1588679748.20 151.5776 60.0055 32.0000 1.9669 1.9686 417.5840 418.0201 0.0655 -1.0000 -1.0000 5525485 1588679748.30 151.4017 60.0055 32.0000 1.9653 1.9670 418.0254 418.4621 0.0655 -1.0000 -1.0000 5525545 1588679748.40 151.4017 60.0055 32.0000 1.9665 1.9682 418.1351 418.5717 0.0655 -1.0000 -1.0000 5525615 1588679748.50 151.4017 60.0055 32.0000 1.9643 1.9660 418.0067 418.4433 0.0655 -1.0000 -1.0000 5525685 1588679748.60 151.4017 60.0055 32.0000 1.9657 1.9674 417.8338 418.2697 0.0655 -1.0000 -1.0000 5525745 1588679748.70 151.4017 60.0055 32.0000 1.9654 1.9671 418.0821 418.5197 0.0657 -1.0000 -1.0000 5525815 1588679748.80 151.4017 60.0055 32.0000 1.9658 1.9675 418.1246 418.5623 0.0656 -1.0000 -1.0000 5525885 1588679748.90 151.4017 60.0055 32.0000 1.9679 1.9696 417.9600 418.3954 0.0653 -1.0000 -1.0000 5525945 1588679749.00 151.4017 60.0055 32.0000 1.9685 1.9702 417.6075 418.0443 0.0656 -1.0000 -1.0000 5526015 1588679749.10 151.4017 60.0055 32.0000 1.9676 1.9693 417.9724 418.4090 0.0655 -1.0000 -1.0000 5526085 1588679749.20 151.4017 60.0055 32.0000 1.9653 1.9670 418.0625 418.4990 0.0655 -1.0000 -1.0000 5526155 1588679749.30 151.4394 60.0055 32.0000 1.9676 1.9693 418.0129 418.4498 0.0656 -1.0000 -1.0000 5526215 1588679749.40 151.4737 60.0055 32.0000 1.9666 1.9683 417.7219 418.1578 0.0654 -1.0000 -1.0000 5526445 1588679749.50 151.4737 60.0055 32.0000 1.9663 1.9680 417.7367 418.1724 0.0655 -1.0000 -1.0000 5526514 1588679749.60 151.4737 60.0055 32.0000 1.9656 1.9673 418.1733 418.6107 0.0657 -1.0000 -1.0000 5526574 1588679749.70 151.4737 60.0055 32.0000 1.9663 1.9680 417.9462 418.3827 0.0654 -1.0000 -1.0000 5526654 1588679749.80 151.4737 60.0055 32.0000 1.9671 1.9688 417.5781 418.0145 0.0656 -1.0000 -1.0000 5526714 1588679749.90 151.4737 60.0055 32.0000 1.9662 1.9679 417.8289 418.2656 0.0655 -1.0000 -1.0000 5526904 1588679750.00 151.4189 60.0052 32.0000 1.9668 1.9685 418.0792 418.5150 0.0654 -1.0000 -1.0000 5526964 1588679750.10 151.3143 60.0045 32.0000 1.9683 1.9700 417.4655 417.9029 0.0658 -1.0000 -1.0000 5527034 1588679750.20 151.3143 60.0045 32.0000 1.9667 1.9684 417.7752 418.2123 0.0656 -1.0000 -1.0000 5527114 1588679750.30 151.3143 60.0045 32.0000 1.9651 1.9668 418.2269 418.6630 0.0654 -1.0000 -1.0000 5527174 1588679750.40 151.3143 60.0045 32.0000 1.9668 1.9685 418.0771 418.5139 0.0655 -1.0000 -1.0000 5528004 1588679750.50 151.3143 60.0045 32.0000 1.9685 1.9702 417.5674 418.0035 0.0655 -1.0000 -1.0000 5528074 1588679750.60 151.3143 60.0045 32.0000 1.9675 1.9692 417.7665 418.2018 0.0654 -1.0000 -1.0000 5528144 1588679750.70 151.7054 60.0045 32.0000 1.9655 1.9672 418.0503 418.4877 0.0657 -1.0000 -1.0000 5528204 1588679750.80 151.7054 60.0045 32.0000 1.9679 1.9696 417.9123 418.3501 0.0657 -1.0000 -1.0000 5528273 1588679750.90 151.7054 60.0045 32.0000 1.9686 1.9703 417.7242 418.1614 0.0656 -1.0000 -1.0000 5528344 1588679751.00 151.7054 60.0045 32.0000 1.9665 1.9682 418.1893 418.6269 0.0656 -1.0000 -1.0000 5528424 1588679751.10 151.7054 60.0045 32.0000 1.9656 1.9673 417.9838 418.4209 0.0656 -1.0000 -1.0000 5528503 1588679751.20 151.5181 60.0045 32.0000 1.9682 1.9699 417.7385 418.1754 0.0656 -1.0000 -1.0000 5528573 1588679751.30 151.5001 60.0045 32.0000 1.9669 1.9686 418.0136 418.4508 0.0656 -1.0000 -1.0000 5528633 1588679751.40 151.5001 60.0045 32.0000 1.9664 1.9681 418.1936 418.6306 0.0656 -1.0000 -1.0000 5528703 1588679751.50 151.5001 60.0045 32.0000 1.9672 1.9689 418.1872 418.6247 0.0656 -1.0000 -1.0000 5528763 1588679751.60 151.5001 60.0045 32.0000 1.9666 1.9683 417.7311 418.1670 0.0654 -1.0000 -1.0000 5528833 1588679751.70 151.5001 60.0045 32.0000 1.9653 1.9670 417.9266 418.3625 0.0654 -1.0000 -1.0000 5528913 1588679751.80 151.4687 60.0045 32.0000 1.9665 1.9682 418.2550 418.6909 0.0654 -1.0000 -1.0000 5528973 1588679751.90 151.4687 60.0045 32.0000 1.9671 1.9688 417.9974 418.4343 0.0655 -1.0000 -1.0000 5529053 1588679752.00 151.4687 60.0045 32.0000 1.9655 1.9672 417.8684 418.3038 0.0653 -1.0000 -1.0000 5529113 1588679752.10 151.4687 60.0045 32.0000 1.9661 1.9678 418.3195 418.7576 0.0657 -1.0000 -1.0000 5529173 1588679752.20 151.4687 60.0045 32.0000 1.9658 1.9675 418.1977 418.6345 0.0655 -1.0000 -1.0000 5529243 1588679752.30 151.5172 60.0045 32.0000 1.9672 1.9689 417.6442 418.0798 0.0654 -1.0000 -1.0000 5529313 1588679752.40 151.5235 60.0045 32.0000 1.9673 1.9690 417.8519 418.2881 0.0655 -1.0000 -1.0000 5529393 1588679752.50 151.5235 60.0045 32.0000 1.9666 1.9683 418.0948 418.5318 0.0656 -1.0000 -1.0000 5529463 1588679752.60 151.5235 60.0045 32.0000 1.9685 1.9702 418.1487 418.5856 0.0655 -1.0000 -1.0000 5529523 1588679752.70 151.5235 60.0045 32.0000 1.9692 1.9709 417.5871 418.0229 0.0655 -1.0000 -1.0000 5529583 1588679752.80 151.5235 60.0045 32.0000 1.9680 1.9697 417.7699 418.2056 0.0654 -1.0000 -1.0000 5529663 1588679752.90 151.1991 60.0045 32.0000 1.9669 1.9686 418.0948 418.5321 0.0657 -1.0000 -1.0000 5529903 1588679753.00 151.1991 60.0045 32.0000 1.9662 1.9679 418.0722 418.5092 0.0656 -1.0000 -1.0000 5529973 1588679753.10 151.1991 60.0045 32.0000 1.9643 1.9660 417.5537 417.9904 0.0655 -1.0000 -1.0000 5530043 1588679753.20 151.1991 60.0045 32.0000 1.9654 1.9671 418.0891 418.5253 0.0654 -1.0000 -1.0000 5530112 1588679753.30 151.1991 60.0045 32.0000 1.9655 1.9672 418.1547 418.5912 0.0656 -1.0000 -1.0000 5530172 1588679753.40 151.1991 60.0045 32.0000 1.9678 1.9694 417.8256 418.2622 0.0655 -1.0000 -1.0000 5530412 1588679753.50 151.6567 60.0045 32.0000 1.9683 1.9700 417.5361 417.9722 0.0656 -1.0000 -1.0000 5530472 1588679753.60 151.6567 60.0045 32.0000 1.9684 1.9701 418.0065 418.4434 0.0656 -1.0000 -1.0000 5530532 1588679753.70 151.6567 60.0045 32.0000 1.9678 1.9695 418.2706 418.7079 0.0656 -1.0000 -1.0000 5530612 1588679753.80 151.6567 60.0045 32.0000 1.9678 1.9695 417.7887 418.2243 0.0655 -1.0000 -1.0000 5530692 1588679753.90 151.6567 60.0045 32.0000 1.9675 1.9692 417.6113 418.0471 0.0654 -1.0000 -1.0000 5530962 1588679754.00 151.6141 60.0045 32.0000 1.9663 1.9680 417.9806 418.4172 0.0656 -1.0000 -1.0000 5531042 1588679754.10 151.5491 60.0045 32.0000 1.9646 1.9663 418.0782 418.5150 0.0655 -1.0000 -1.0000 5531112 1588679754.20 151.5491 60.0045 32.0000 1.9672 1.9688 417.6295 418.0662 0.0656 -1.0000 -1.0000 5531182 1588679754.30 151.5491 60.0045 32.0000 1.9666 1.9683 417.9067 418.3431 0.0655 -1.0000 -1.0000 5531242 1588679754.40 151.5491 60.0045 32.0000 1.9671 1.9688 418.3065 418.7427 0.0654 -1.0000 -1.0000 5531422 1588679754.50 151.5491 60.0045 32.0000 1.9706 1.9723 417.9175 418.3542 0.0656 -1.0000 -1.0000 5531492 1588679754.60 151.8286 60.0047 32.0000 1.9682 1.9699 418.0097 418.4457 0.0655 -1.0000 -1.0000 5531562 1588679754.70 151.8286 60.0047 32.0000 1.9669 1.9686 418.3170 418.7541 0.0655 -1.0000 -1.0000 5531622 1588679754.80 151.8286 60.0047 32.0000 1.9679 1.9696 417.9092 418.3477 0.0658 -1.0000 -1.0000 5531692 1588679754.90 151.8286 60.0047 32.0000 1.9666 1.9683 417.7856 418.2204 0.0653 -1.0000 -1.0000 5531762 1588679755.00 151.8286 60.0047 32.0000 1.9638 1.9655 418.2393 418.6753 0.0654 -1.0000 -1.0000 5531941 1588679755.10 151.7112 60.0047 32.0000 1.9659 1.9676 418.0729 418.5094 0.0655 -1.0000 -1.0000 5532012 1588679755.20 151.6746 60.0047 32.0000 1.9666 1.9683 417.9813 418.4174 0.0654 -1.0000 -1.0000 5532071 1588679755.30 151.6746 60.0047 32.0000 1.9693 1.9709 417.9169 418.3524 0.0654 -1.0000 -1.0000 5532141 1588679755.40 151.6746 60.0047 32.0000 1.9669 1.9686 418.2103 418.6486 0.0658 -1.0000 -1.0000 5532211 1588679755.50 151.6746 60.0047 32.0000 1.9656 1.9673 418.1319 418.5689 0.0655 -1.0000 -1.0000 5532641 1588679755.60 151.6746 60.0047 32.0000 1.9677 1.9694 417.6886 418.1239 0.0654 -1.0000 -1.0000 5532711 1588679755.70 151.5855 60.0047 32.0000 1.9678 1.9695 417.5651 418.0014 0.0655 -1.0000 -1.0000 5532781 1588679755.80 151.4518 60.0047 32.0000 1.9664 1.9681 418.1374 418.5744 0.0656 -1.0000 -1.0000 5532841 1588679755.90 151.4518 60.0047 32.0000 1.9666 1.9683 418.1895 418.6272 0.0657 -1.0000 -1.0000 5532911 1588679756.00 151.4518 60.0047 32.0000 1.9676 1.9693 417.6445 418.0812 0.0656 -1.0000 -1.0000 5533161 1588679756.10 151.4518 60.0047 32.0000 1.9692 1.9709 417.5964 418.0332 0.0657 -1.0000 -1.0000 5533221 1588679756.20 151.4518 60.0047 32.0000 1.9667 1.9684 417.9385 418.3750 0.0655 -1.0000 -1.0000 5533301 1588679756.30 151.2896 60.0047 32.0000 1.9654 1.9671 418.0408 418.4773 0.0655 -1.0000 -1.0000 5533371 1588679756.40 151.2896 60.0047 32.0000 1.9683 1.9700 417.5025 417.9387 0.0656 -1.0000 -1.0000 5533431 1588679756.50 151.2896 60.0047 32.0000 1.9679 1.9696 417.7184 418.1556 0.0657 -1.0000 -1.0000 5533691 1588679756.60 151.2896 60.0047 32.0000 1.9669 1.9686 418.1957 418.6334 0.0657 -1.0000 -1.0000 5533751 1588679756.70 151.2896 60.0047 32.0000 1.9676 1.9693 418.1677 418.6060 0.0658 -1.0000 -1.0000 5533811 1588679756.80 151.7170 60.0047 32.0000 1.9671 1.9687 417.9113 418.3476 0.0655 -1.0000 -1.0000 5533890 1588679756.90 151.7170 60.0047 32.0000 1.9669 1.9686 417.6678 418.1041 0.0655 -1.0000 -1.0000 5533960 1588679757.00 151.7170 60.0047 32.0000 1.9658 1.9675 418.1366 418.5732 0.0655 -1.0000 -1.0000 5534140 1588679757.10 151.7170 60.0047 32.0000 1.9670 1.9687 418.2564 418.6942 0.0657 -1.0000 -1.0000 5534220 1588679757.20 151.7170 60.0047 32.0000 1.9679 1.9696 417.8209 418.2579 0.0656 -1.0000 -1.0000 5534280 1588679757.30 151.6629 60.0047 32.0000 1.9676 1.9693 417.6584 418.0947 0.0656 -1.0000 -1.0000 5534350 1588679757.40 151.3675 60.0047 32.0000 1.9663 1.9680 417.9065 418.3435 0.0656 -1.0000 -1.0000 5534430 1588679757.50 151.3675 60.0047 32.0000 1.9676 1.9693 417.8877 418.3248 0.0656 -1.0000 -1.0000 5534550 1588679757.60 151.3675 60.0047 32.0000 1.9687 1.9704 417.5604 417.9968 0.0656 -1.0000 -1.0000 5534620 1588679757.70 151.3675 60.0047 32.0000 1.9685 1.9702 417.7836 418.2206 0.0656 -1.0000 -1.0000 5534690 1588679757.80 151.3675 60.0047 32.0000 1.9668 1.9685 418.2779 418.7153 0.0656 -1.0000 -1.0000 5534750 1588679757.90 151.7283 60.0047 32.0000 1.9677 1.9694 418.0842 418.5206 0.0656 -1.0000 -1.0000 5534830 1588679758.00 151.7283 60.0047 32.0000 1.9662 1.9679 417.7365 418.1742 0.0657 -1.0000 -1.0000 5535610 1588679758.10 151.7283 60.0047 32.0000 1.9655 1.9672 417.8158 418.2517 0.0654 -1.0000 -1.0000 5535670 1588679758.20 151.7283 60.0047 32.0000 1.9656 1.9672 418.1223 418.5583 0.0654 -1.0000 -1.0000 5535750 1588679758.30 151.7283 60.0047 32.0000 1.9665 1.9682 417.9690 418.4060 0.0657 -1.0000 -1.0000 5535809 1588679758.40 151.7283 60.0047 32.0000 1.9685 1.9702 417.6941 418.1299 0.0654 -1.0000 -1.0000 5535869 1588679758.50 151.5290 60.0047 32.0000 1.9686 1.9702 417.8336 418.2695 0.0655 -1.0000 -1.0000 5535940 1588679758.60 151.5290 60.0047 32.0000 1.9670 1.9687 418.3254 418.7632 0.0657 -1.0000 -1.0000 5536009 1588679758.70 151.5290 60.0047 32.0000 1.9680 1.9697 418.1230 418.5613 0.0656 -1.0000 -1.0000 5536069 1588679758.80 151.5290 60.0047 32.0000 1.9682 1.9699 417.7168 418.1530 0.0656 -1.0000 -1.0000 5536139 1588679758.90 151.5290 60.0047 32.0000 1.9678 1.9695 417.8962 418.3333 0.0656 -1.0000 -1.0000 5536209 1588679759.00 151.5290 60.0047 32.0000 1.9656 1.9673 418.2354 418.6720 0.0656 -1.0000 -1.0000 5536269 1588679759.10 151.4359 60.0047 32.0000 1.9650 1.9667 418.1680 418.6054 0.0656 -1.0000 -1.0000 5536339 1588679759.20 151.4359 60.0047 32.0000 1.9673 1.9690 418.0931 418.5307 0.0656 -1.0000 -1.0000 5536399 1588679759.30 151.4359 60.0047 32.0000 1.9684 1.9701 417.6849 418.1218 0.0657 -1.0000 -1.0000 5536469 1588679759.40 151.4359 60.0047 32.0000 1.9668 1.9685 418.0436 418.4811 0.0656 -1.0000 -1.0000 5536539 1588679759.50 151.4359 60.0047 32.0000 1.9668 1.9685 418.1420 418.5790 0.0655 -1.0000 -1.0000 5536599 1588679759.60 151.5131 60.0024 32.0000 1.9673 1.9690 418.0638 418.4998 0.0655 -1.0000 -1.0000 5536659 1588679759.70 151.5726 60.0007 32.0000 1.9672 1.9689 418.1221 418.5589 0.0655 -1.0000 -1.0000 5536739 1588679759.80 151.5726 60.0007 32.0000 1.9670 1.9687 418.2859 418.7237 0.0657 -1.0000 -1.0000 5536799 1588679759.90 151.5726 60.0007 32.0000 1.9676 1.9693 417.9182 418.3560 0.0656 -1.0000 -1.0000 5536869 1588679760.00 151.5726 60.0007 32.0000 1.9672 1.9689 418.0556 418.4925 0.0656 -1.0000 -1.0000 5536929 1588679760.10 151.5726 60.0007 32.0000 1.9661 1.9677 418.1666 418.6039 0.0656 -1.0000 -1.0000 5537898 1588679760.20 151.5726 60.0007 32.0000 1.9670 1.9687 417.8642 418.3004 0.0655 -1.0000 -1.0000 5537968 1588679760.30 151.7102 60.0007 32.0000 1.9683 1.9700 417.3550 417.7911 0.0655 -1.0000 -1.0000 5538028 1588679760.40 151.7102 60.0007 32.0000 1.9658 1.9675 418.1613 418.5979 0.0655 -1.0000 -1.0000 5538088 1588679760.50 151.7102 60.0007 32.0000 1.9663 1.9680 418.2416 418.6791 0.0657 -1.0000 -1.0000 5538168 1588679760.60 151.7102 60.0007 32.0000 1.9675 1.9692 418.1134 418.5511 0.0657 -1.0000 -1.0000 5538228 1588679760.70 151.7102 60.0007 32.0000 1.9672 1.9688 418.1370 418.5745 0.0656 -1.0000 -1.0000 5538288 1588679760.80 151.5396 60.0007 32.0000 1.9646 1.9663 418.0509 418.4884 0.0657 -1.0000 -1.0000 5538358 1588679760.90 151.5319 60.0007 32.0000 1.9627 1.9644 418.0603 418.4972 0.0656 -1.0000 -1.0000 5538428 1588679761.00 151.5319 60.0007 32.0000 1.9666 1.9683 417.7962 418.2330 0.0655 -1.0000 -1.0000 5538488 1588679761.10 151.5319 60.0007 32.0000 1.9659 1.9676 417.9876 418.4243 0.0656 -1.0000 -1.0000 5538688 1588679761.20 151.5319 60.0007 32.0000 1.9658 1.9675 418.1642 418.6022 0.0657 -1.0000 -1.0000 5538758 1588679761.30 151.5319 60.0007 32.0000 1.9676 1.9693 417.7012 418.1383 0.0656 -1.0000 -1.0000 5538818 1588679761.40 151.3290 60.0007 32.0000 1.9681 1.9698 417.4489 417.8848 0.0656 -1.0000 -1.0000 5538908 1588679761.50 151.3290 60.0007 32.0000 1.9659 1.9676 418.0840 418.5219 0.0657 -1.0000 -1.0000 5538978 1588679761.60 151.3290 60.0007 32.0000 1.9657 1.9674 418.2192 418.6566 0.0656 -1.0000 -1.0000 5539038 1588679761.70 151.3290 60.0007 32.0000 1.9659 1.9676 417.7718 418.2085 0.0655 -1.0000 -1.0000 5539108 1588679761.80 151.3290 60.0007 32.0000 1.9663 1.9679 417.7875 418.2234 0.0655 -1.0000 -1.0000 5539168 1588679761.90 151.3290 60.0007 32.0000 1.9650 1.9667 418.0318 418.4687 0.0656 -1.0000 -1.0000 5539248 1588679762.00 151.3290 60.0007 32.0000 1.9645 1.9662 418.0614 418.4992 0.0657 -1.0000 -1.0000 5539308 1588679762.10 151.3290 60.0007 32.0000 1.9661 1.9678 417.8585 418.2953 0.0655 -1.0000 -1.0000 5539408 1588679762.20 151.3290 60.0007 32.0000 1.9676 1.9693 417.6673 418.1029 0.0655 -1.0000 -1.0000 5539477 1588679762.30 151.3290 60.0007 32.0000 1.9660 1.9677 418.1419 418.5797 0.0656 -1.0000 -1.0000 5539567 1588679762.40 151.3290 60.0007 32.0000 1.9655 1.9672 418.0813 418.5193 0.0658 -1.0000 -1.0000 5539627 1588679762.50 151.3290 60.0007 32.0000 1.9680 1.9697 417.8944 418.3306 0.0655 -1.0000 -1.0000 5539697 1588679762.60 151.3290 60.0007 32.0000 1.9678 1.9695 417.8081 418.2449 0.0655 -1.0000 -1.0000 5540007 1588679762.70 151.3290 60.0007 32.0000 1.9674 1.9690 418.1475 418.5840 0.0655 -1.0000 -1.0000 5540067 1588679762.80 151.3290 60.0007 32.0000 1.9692 1.9709 418.0319 418.4707 0.0658 -1.0000 -1.0000 5540137 1588679762.90 151.3290 60.0007 32.0000 1.9701 1.9718 417.6890 418.1249 0.0656 -1.0000 -1.0000 5540197 1588679763.00 151.3290 60.0007 32.0000 1.9687 1.9704 417.9837 418.4211 0.0656 -1.0000 -1.0000 5540267 1588679763.10 151.3290 60.0007 32.0000 1.9691 1.9708 417.6651 418.1017 0.0656 -1.0000 -1.0000 5540417 1588679763.20 151.3290 60.0007 32.0000 1.9682 1.9699 417.8297 418.2670 0.0656 -1.0000 -1.0000 5540477 1588679763.30 151.3290 60.0007 32.0000 1.9648 1.9665 418.1383 418.5761 0.0657 -1.0000 -1.0000 5540537 1588679763.40 151.3290 60.0007 32.0000 1.9659 1.9676 417.7812 418.2185 0.0657 -1.0000 -1.0000 5540607 1588679763.50 151.3290 60.0007 32.0000 1.9669 1.9686 417.6131 418.0509 0.0658 -1.0000 -1.0000 5540667 1588679763.60 151.3290 60.0007 32.0000 1.9671 1.9688 417.4483 417.8847 0.0656 -1.0000 -1.0000 5540737 1588679763.70 151.7302 60.0007 32.0000 1.9670 1.9687 418.0902 418.5279 0.0657 -1.0000 -1.0000 5540807 1588679763.80 151.7302 60.0007 32.0000 1.9669 1.9686 418.1734 418.6112 0.0657 -1.0000 -1.0000 5540877 1588679763.90 151.7302 60.0007 32.0000 1.9685 1.9702 417.7891 418.2256 0.0655 -1.0000 -1.0000 5540967 1588679764.00 151.7302 60.0007 32.0000 1.9677 1.9694 417.8809 418.3175 0.0656 -1.0000 -1.0000 5541027 1588679764.10 151.7302 60.0007 32.0000 1.9648 1.9665 418.2642 418.7022 0.0657 -1.0000 -1.0000 5541157 1588679764.20 151.4807 60.0007 32.0000 1.9670 1.9686 417.9850 418.4194 0.0652 -1.0000 -1.0000 5541227 1588679764.30 151.4807 60.0007 32.0000 1.9660 1.9677 417.4069 417.8435 0.0656 -1.0000 -1.0000 5541286 1588679764.40 151.4807 60.0007 32.0000 1.9653 1.9670 417.9006 418.3370 0.0655 -1.0000 -1.0000 5541356 1588679764.50 151.4807 60.0007 32.0000 1.9642 1.9659 418.1391 418.5748 0.0654 -1.0000 -1.0000 5541427 1588679764.60 151.4807 60.0007 32.0000 1.9666 1.9683 418.1334 418.5708 0.0656 -1.0000 -1.0000 5541486 1588679764.70 151.5056 60.0020 32.0000 1.9665 1.9681 417.7138 418.1513 0.0657 -1.0000 -1.0000 5541676 1588679764.80 151.5416 60.0039 32.0000 1.9665 1.9682 417.9624 418.3990 0.0656 -1.0000 -1.0000 5541746 1588679764.90 151.5416 60.0039 32.0000 1.9651 1.9668 418.1744 418.6112 0.0654 -1.0000 -1.0000 5541806 1588679765.00 151.5416 60.0039 32.0000 1.9677 1.9693 418.1327 418.5689 0.0655 -1.0000 -1.0000 5541876 1588679765.10 151.5416 60.0039 32.0000 1.9668 1.9685 417.8472 418.2839 0.0656 -1.0000 -1.0000 5541946 1588679765.20 151.5416 60.0039 32.0000 1.9661 1.9678 417.8556 418.2925 0.0656 -1.0000 -1.0000 5542836 1588679765.30 151.5416 60.0039 32.0000 1.9645 1.9662 418.0791 418.5167 0.0656 -1.0000 -1.0000 5542896 1588679765.40 151.5452 60.0039 32.0000 1.9671 1.9688 417.8725 418.3086 0.0655 -1.0000 -1.0000 5542966 1588679765.50 151.5452 60.0039 32.0000 1.9677 1.9694 417.7254 418.1608 0.0654 -1.0000 -1.0000 5543026 1588679765.60 151.5452 60.0039 32.0000 1.9661 1.9677 418.2268 418.6643 0.0656 -1.0000 -1.0000 5543096 1588679765.70 151.5452 60.0039 32.0000 1.9678 1.9695 417.9370 418.3739 0.0656 -1.0000 -1.0000 5543166 1588679765.80 151.5452 60.0039 32.0000 1.9677 1.9694 417.9551 418.3925 0.0656 -1.0000 -1.0000 5543226 1588679765.90 151.6006 60.0039 32.0000 1.9662 1.9679 417.9787 418.4149 0.0654 -1.0000 -1.0000 5543296 1588679766.00 151.6006 60.0039 32.0000 1.9686 1.9703 417.6549 418.0916 0.0656 -1.0000 -1.0000 5543365 1588679766.10 151.6006 60.0039 32.0000 1.9654 1.9671 417.9133 418.3503 0.0656 -1.0000 -1.0000 5543425 1588679766.20 151.6006 60.0039 32.0000 1.9666 1.9683 418.3776 418.8148 0.0656 -1.0000 -1.0000 5543495 1588679766.30 151.6006 60.0039 32.0000 1.9675 1.9692 417.6714 418.1089 0.0656 -1.0000 -1.0000 5543555 1588679766.40 151.4649 60.0039 32.0000 1.9662 1.9679 417.4883 417.9245 0.0656 -1.0000 -1.0000 5543625 1588679766.50 151.3491 60.0039 32.0000 1.9642 1.9659 417.9224 418.3589 0.0656 -1.0000 -1.0000 5543695 1588679766.60 151.3491 60.0039 32.0000 1.9662 1.9679 417.9961 418.4333 0.0655 -1.0000 -1.0000 5543755 1588679766.70 151.3491 60.0039 32.0000 1.9675 1.9692 417.7148 418.1508 0.0655 -1.0000 -1.0000 5543825 1588679766.80 151.3491 60.0039 32.0000 1.9684 1.9701 417.8728 418.3093 0.0655 -1.0000 -1.0000 5543895 1588679766.90 151.3491 60.0039 32.0000 1.9672 1.9689 418.1473 418.5838 0.0656 -1.0000 -1.0000 5543955 1588679767.00 151.3491 60.0039 32.0000 1.9678 1.9695 417.9466 418.3832 0.0655 -1.0000 -1.0000 5544025 1588679767.10 151.3491 60.0039 32.0000 1.9669 1.9686 418.0097 418.4456 0.0654 -1.0000 -1.0000 5544095 1588679767.20 151.3491 60.0039 32.0000 1.9661 1.9678 418.1530 418.5901 0.0656 -1.0000 -1.0000 5544275 1588679767.30 151.3491 60.0039 32.0000 1.9659 1.9676 418.1703 418.6071 0.0655 -1.0000 -1.0000 5544335 1588679767.40 151.3491 60.0039 32.0000 1.9666 1.9683 417.8451 418.2813 0.0655 -1.0000 -1.0000 5544415 1588679767.50 151.5189 60.0039 32.0000 1.9678 1.9695 418.0975 418.5351 0.0657 -1.0000 -1.0000 5544475 1588679767.60 151.5347 60.0039 32.0000 1.9661 1.9678 418.2343 418.6718 0.0656 -1.0000 -1.0000 5544535 1588679767.70 151.5347 60.0039 32.0000 1.9689 1.9706 417.6264 418.0634 0.0657 -1.0000 -1.0000 5545245 1588679767.80 151.5347 60.0039 32.0000 1.9674 1.9691 417.7833 418.2198 0.0656 -1.0000 -1.0000 5545314 1588679767.90 151.5347 60.0039 32.0000 1.9670 1.9687 418.0784 418.5155 0.0656 -1.0000 -1.0000 5545394 1588679768.00 151.5347 60.0039 32.0000 1.9668 1.9685 418.1341 418.5714 0.0656 -1.0000 -1.0000 5545454 1588679768.10 151.7682 60.0039 32.0000 1.9709 1.9726 417.8504 418.2879 0.0657 -1.0000 -1.0000 5545524 1588679768.20 151.7682 60.0039 32.0000 1.9685 1.9702 417.7559 418.1923 0.0655 -1.0000 -1.0000 5545594 1588679768.30 151.7682 60.0039 32.0000 1.9679 1.9696 418.2589 418.6964 0.0656 -1.0000 -1.0000 5545654 1588679768.40 151.7682 60.0039 32.0000 1.9688 1.9705 418.2795 418.7170 0.0656 -1.0000 -1.0000 5545734 1588679768.50 151.7682 60.0039 32.0000 1.9678 1.9695 418.1856 418.6227 0.0656 -1.0000 -1.0000 5545804 1588679768.60 151.7112 60.0039 32.0000 1.9666 1.9683 418.2923 418.7305 0.0656 -1.0000 -1.0000 5545864 1588679768.70 151.4019 60.0039 32.0000 1.9659 1.9676 417.9252 418.3608 0.0654 -1.0000 -1.0000 5545934 1588679768.80 151.4019 60.0039 32.0000 1.9665 1.9682 417.5961 418.0324 0.0656 -1.0000 -1.0000 5546004 1588679768.90 151.4019 60.0039 32.0000 1.9652 1.9669 417.8535 418.2904 0.0656 -1.0000 -1.0000 5546064 1588679769.00 151.4019 60.0039 32.0000 1.9638 1.9655 418.0901 418.5266 0.0655 -1.0000 -1.0000 5546124 1588679769.10 151.4019 60.0039 32.0000 1.9656 1.9673 418.0466 418.4832 0.0655 -1.0000 -1.0000 5546204 1588679769.20 151.4430 60.0037 32.0000 1.9682 1.9699 417.8248 418.2616 0.0656 -1.0000 -1.0000 5546264 1588679769.30 151.4430 60.0037 32.0000 1.9667 1.9684 417.7022 418.1389 0.0656 -1.0000 -1.0000 5546444 1588679769.40 151.4430 60.0037 32.0000 1.9655 1.9672 418.2030 418.6393 0.0655 -1.0000 -1.0000 5546514 1588679769.50 151.4430 60.0037 32.0000 1.9661 1.9678 418.1608 418.5985 0.0657 -1.0000 -1.0000 5546574 1588679769.60 151.4430 60.0037 32.0000 1.9667 1.9684 417.8272 418.2641 0.0656 -1.0000 -1.0000 5546644 1588679769.70 151.4430 60.0037 32.0000 1.9666 1.9683 417.9763 418.4134 0.0656 -1.0000 -1.0000 5546724 1588679769.80 151.4430 60.0037 32.0000 1.9656 1.9673 418.2593 418.6965 0.0656 -1.0000 -1.0000 5546784 1588679769.90 151.4430 60.0037 32.0000 1.9663 1.9680 417.9010 418.3376 0.0656 -1.0000 -1.0000 5546854 1588679770.00 151.4430 60.0037 32.0000 1.9671 1.9688 417.5642 418.0005 0.0655 -1.0000 -1.0000 5546924 1588679770.10 151.4430 60.0037 32.0000 1.9678 1.9695 417.7201 418.1564 0.0656 -1.0000 -1.0000 5546983 1588679770.20 151.4430 60.0037 32.0000 1.9658 1.9674 418.1165 418.5544 0.0657 -1.0000 -1.0000 5547054 1588679770.30 151.4430 60.0037 32.0000 1.9668 1.9685 418.0348 418.4724 0.0656 -1.0000 -1.0000 5547443 1588679770.40 151.4461 60.0037 32.0000 1.9679 1.9696 417.6755 418.1119 0.0655 -1.0000 -1.0000 5547513 1588679770.50 151.4461 60.0037 32.0000 1.9650 1.9667 417.6346 418.0707 0.0655 -1.0000 -1.0000 5547583 1588679770.60 151.4461 60.0037 32.0000 1.9639 1.9656 417.8823 418.3181 0.0654 -1.0000 -1.0000 5547673 1588679770.70 151.4461 60.0037 32.0000 1.9665 1.9682 417.6467 418.0836 0.0657 -1.0000 -1.0000 5547753 1588679770.80 151.4461 60.0037 32.0000 1.9677 1.9694 417.7625 418.1997 0.0657 -1.0000 -1.0000 5547933 1588679770.90 151.4461 60.0037 32.0000 1.9664 1.9681 418.1005 418.5378 0.0656 -1.0000 -1.0000 5548003 1588679771.00 151.4974 60.0037 32.0000 1.9658 1.9675 418.1891 418.6281 0.0659 -1.0000 -1.0000 5548063 1588679771.10 151.4974 60.0037 32.0000 1.9667 1.9684 417.6847 418.1222 0.0657 -1.0000 -1.0000 5548133 1588679771.20 151.4974 60.0037 32.0000 1.9677 1.9694 417.4676 417.9041 0.0656 -1.0000 -1.0000 5548193 1588679771.30 151.4974 60.0037 32.0000 1.9669 1.9686 418.0502 418.4874 0.0656 -1.0000 -1.0000 5548593 1588679771.40 151.4974 60.0037 32.0000 1.9675 1.9692 418.1938 418.6320 0.0658 -1.0000 -1.0000 5548663 1588679771.50 151.5397 60.0037 32.0000 1.9700 1.9717 417.6635 418.1006 0.0656 -1.0000 -1.0000 5548723 1588679771.60 151.5686 60.0037 32.0000 1.9686 1.9703 418.1863 418.6238 0.0657 -1.0000 -1.0000 5548792 1588679771.70 151.5686 60.0037 32.0000 1.9668 1.9685 418.3042 418.7425 0.0658 -1.0000 -1.0000 5548862 1588679771.80 151.5686 60.0037 32.0000 1.9661 1.9678 417.7907 418.2282 0.0657 -1.0000 -1.0000 5548933 1588679771.90 151.5686 60.0037 32.0000 1.9662 1.9679 417.9305 418.3681 0.0656 -1.0000 -1.0000 5549043 1588679772.00 151.5686 60.0037 32.0000 1.9656 1.9673 418.3006 418.7376 0.0655 -1.0000 -1.0000 5549113 1588679772.10 151.5821 60.0037 32.0000 1.9668 1.9684 417.8561 418.2914 0.0654 -1.0000 -1.0000 5549172 1588679772.20 151.5821 60.0037 32.0000 1.9664 1.9681 417.5998 418.0361 0.0656 -1.0000 -1.0000 5549242 1588679772.30 151.5821 60.0037 32.0000 1.9669 1.9686 417.8797 418.3155 0.0654 -1.0000 -1.0000 5549302 1588679772.40 151.5821 60.0037 32.0000 1.9654 1.9671 418.1600 418.5978 0.0657 -1.0000 -1.0000 5549672 1588679772.50 151.5821 60.0037 32.0000 1.9647 1.9663 417.9276 418.3646 0.0656 -1.0000 -1.0000 5549742 1588679772.60 151.5821 60.0037 32.0000 1.9676 1.9693 417.8209 418.2578 0.0656 -1.0000 -1.0000 5549802 1588679772.70 151.5908 60.0037 32.0000 1.9676 1.9693 417.6728 418.1099 0.0657 -1.0000 -1.0000 5549862 1588679772.80 151.5908 60.0037 32.0000 1.9660 1.9677 417.9867 418.4243 0.0656 -1.0000 -1.0000 5549942 1588679772.90 151.5908 60.0037 32.0000 1.9659 1.9675 417.8709 418.3071 0.0656 -1.0000 -1.0000 5550072 1588679773.00 151.5908 60.0037 32.0000 1.9679 1.9696 417.5229 417.9596 0.0655 -1.0000 -1.0000 5550132 1588679773.10 151.5908 60.0037 32.0000 1.9674 1.9690 417.7403 418.1753 0.0653 -1.0000 -1.0000 5550202 1588679773.20 151.5503 60.0037 32.0000 1.9654 1.9671 418.2187 418.6563 0.0656 -1.0000 -1.0000 5550272 1588679773.30 151.2825 60.0037 32.0000 1.9659 1.9676 418.0315 418.4685 0.0656 -1.0000 -1.0000 5550332 1588679773.40 151.2825 60.0037 32.0000 1.9677 1.9694 418.0598 418.4972 0.0657 -1.0000 -1.0000 5550572 1588679773.50 151.2825 60.0037 32.0000 1.9664 1.9681 417.5778 418.0149 0.0656 -1.0000 -1.0000 5550632 1588679773.60 151.2825 60.0037 32.0000 1.9652 1.9668 417.9314 418.3694 0.0658 -1.0000 -1.0000 5550691 1588679773.70 151.2825 60.0037 32.0000 1.9666 1.9683 418.2751 418.7138 0.0657 -1.0000 -1.0000 5550762 1588679773.80 151.3169 60.0037 32.0000 1.9666 1.9683 418.2196 418.6551 0.0653 -1.0000 -1.0000 5550832 1588679773.90 151.3169 60.0037 32.0000 1.9660 1.9677 417.9155 418.3523 0.0655 -1.0000 -1.0000 5550991 1588679774.00 151.3169 60.0037 32.0000 1.9660 1.9677 418.1281 418.5649 0.0656 -1.0000 -1.0000 5551051 1588679774.10 151.3169 60.0037 32.0000 1.9663 1.9680 418.1645 418.6017 0.0656 -1.0000 -1.0000 5551121 1588679774.20 151.3169 60.0037 32.0000 1.9677 1.9694 417.9510 418.3877 0.0656 -1.0000 -1.0000 5551191 1588679774.30 151.3252 60.0037 32.0000 1.9685 1.9702 417.6244 418.0609 0.0656 -1.0000 -1.0000 5551251 1588679774.40 151.4930 60.0037 32.0000 1.9673 1.9690 417.8848 418.3216 0.0656 -1.0000 -1.0000 5551311 1588679774.50 151.4930 60.0037 32.0000 1.9656 1.9673 418.1207 418.5582 0.0656 -1.0000 -1.0000 5551391 1588679774.60 151.4930 60.0037 32.0000 1.9675 1.9692 418.2387 418.6760 0.0656 -1.0000 -1.0000 5551461 1588679774.70 151.4930 60.0037 32.0000 1.9686 1.9703 417.7572 418.1938 0.0656 -1.0000 -1.0000 5551521 1588679774.80 151.4930 60.0037 32.0000 1.9683 1.9700 417.6273 418.0643 0.0657 -1.0000 -1.0000 5551591 1588679774.90 151.4930 60.0037 32.0000 1.9668 1.9685 417.9743 418.4105 0.0655 -1.0000 -1.0000 5552011 1588679775.00 151.4294 60.0032 32.0000 1.9665 1.9682 418.2893 418.7267 0.0656 -1.0000 -1.0000 5552071 1588679775.10 151.4294 60.0032 32.0000 1.9662 1.9679 418.2233 418.6606 0.0657 -1.0000 -1.0000 5552151 1588679775.20 151.4294 60.0032 32.0000 1.9662 1.9679 418.0382 418.4763 0.0657 -1.0000 -1.0000 5552211 1588679775.30 151.4294 60.0032 32.0000 1.9678 1.9695 417.8204 418.2581 0.0657 -1.0000 -1.0000 5552271 1588679775.40 151.4294 60.0032 32.0000 1.9677 1.9694 417.8465 418.2844 0.0657 -1.0000 -1.0000 5552351 1588679775.50 151.4202 60.0032 32.0000 1.9664 1.9681 418.3581 418.7959 0.0656 -1.0000 -1.0000 5552411 1588679775.60 151.4000 60.0032 32.0000 1.9646 1.9663 418.2603 418.6986 0.0657 -1.0000 -1.0000 5552471 1588679775.70 151.4000 60.0032 32.0000 1.9663 1.9679 418.0678 418.5048 0.0656 -1.0000 -1.0000 5552551 1588679775.80 151.4000 60.0032 32.0000 1.9669 1.9686 417.6958 418.1316 0.0654 -1.0000 -1.0000 5552611 1588679775.90 151.4000 60.0032 32.0000 1.9651 1.9668 418.1397 418.5761 0.0655 -1.0000 -1.0000 5552680 1588679776.00 151.4000 60.0032 32.0000 1.9647 1.9664 418.2113 418.6481 0.0655 -1.0000 -1.0000 5552751 1588679776.10 151.5264 60.0032 32.0000 1.9657 1.9674 418.0408 418.4771 0.0655 -1.0000 -1.0000 5552811 1588679776.20 151.5264 60.0032 32.0000 1.9671 1.9688 417.7848 418.2213 0.0655 -1.0000 -1.0000 5552880 1588679776.30 151.5264 60.0032 32.0000 1.9665 1.9682 418.4191 418.8558 0.0655 -1.0000 -1.0000 5552951 1588679776.40 151.5264 60.0032 32.0000 1.9677 1.9694 418.2875 418.7263 0.0658 -1.0000 -1.0000 5553010 1588679776.50 151.5264 60.0032 32.0000 1.9701 1.9718 417.8783 418.3151 0.0657 -1.0000 -1.0000 5553200 1588679776.60 151.6754 60.0032 32.0000 1.9696 1.9713 418.4770 418.9155 0.0657 -1.0000 -1.0000 5553260 1588679776.70 151.6754 60.0032 32.0000 1.9690 1.9707 417.7881 418.2261 0.0658 -1.0000 -1.0000 5553320 1588679776.80 151.6754 60.0032 32.0000 1.9655 1.9672 417.8136 418.2502 0.0656 -1.0000 -1.0000 5553390 1588679776.90 151.6754 60.0032 32.0000 1.9639 1.9656 417.8478 418.2847 0.0655 -1.0000 -1.0000 5553500 1588679777.00 151.6754 60.0032 32.0000 1.9669 1.9686 417.5631 417.9991 0.0656 -1.0000 -1.0000 5553680 1588679777.10 151.6617 60.0032 32.0000 1.9671 1.9688 417.5857 418.0225 0.0656 -1.0000 -1.0000 5553750 1588679777.20 151.4927 60.0032 32.0000 1.9662 1.9679 418.1308 418.5678 0.0656 -1.0000 -1.0000 5553810 1588679777.30 151.4927 60.0032 32.0000 1.9659 1.9676 417.8695 418.3073 0.0657 -1.0000 -1.0000 5553870 1588679777.40 151.4927 60.0032 32.0000 1.9678 1.9694 417.6225 418.0586 0.0656 -1.0000 -1.0000 5553950 1588679777.50 151.4927 60.0032 32.0000 1.9662 1.9679 417.6550 418.0917 0.0656 -1.0000 -1.0000 5555439 1588679777.60 151.4927 60.0032 32.0000 1.9662 1.9679 418.2712 418.7075 0.0655 -1.0000 -1.0000 5555499 1588679777.70 151.6371 60.0032 32.0000 1.9654 1.9671 417.9029 418.3399 0.0656 -1.0000 -1.0000 5555579 1588679777.80 151.6371 60.0032 32.0000 1.9696 1.9713 417.6395 418.0763 0.0656 -1.0000 -1.0000 5555639 1588679777.90 151.6371 60.0032 32.0000 1.9685 1.9702 418.2091 418.6447 0.0654 -1.0000 -1.0000 5555709 1588679778.00 151.6371 60.0032 32.0000 1.9669 1.9686 418.2053 418.6428 0.0657 -1.0000 -1.0000 5555769 1588679778.10 151.6371 60.0032 32.0000 1.9680 1.9697 417.6415 418.0777 0.0655 -1.0000 -1.0000 5555839 1588679778.20 151.4084 60.0032 32.0000 1.9675 1.9692 417.6714 418.1087 0.0657 -1.0000 -1.0000 5555909 1588679778.30 151.2353 60.0032 32.0000 1.9657 1.9674 418.1335 418.5705 0.0655 -1.0000 -1.0000 5555969 1588679778.40 151.2353 60.0032 32.0000 1.9667 1.9684 417.9598 418.3970 0.0656 -1.0000 -1.0000 5556039 1588679778.50 151.2353 60.0032 32.0000 1.9682 1.9699 417.3884 417.8245 0.0656 -1.0000 -1.0000 5556109 1588679778.60 151.2353 60.0032 32.0000 1.9676 1.9693 417.7382 418.1747 0.0656 -1.0000 -1.0000 5556179 1588679778.70 151.2353 60.0032 32.0000 1.9677 1.9694 418.2224 418.6601 0.0656 -1.0000 -1.0000 5556239 1588679778.80 151.4880 60.0032 32.0000 1.9664 1.9681 418.1571 418.5936 0.0655 -1.0000 -1.0000 5556339 1588679778.90 151.4880 60.0032 32.0000 1.9676 1.9693 417.7471 418.1842 0.0657 -1.0000 -1.0000 5556399 1588679779.00 151.4161 60.0032 32.0000 1.9672 1.9689 417.7198 418.1573 0.0656 -1.0000 -1.0000 5556469 1588679779.10 151.3747 60.0032 32.0000 1.9667 1.9684 418.1014 418.5389 0.0657 -1.0000 -1.0000 5556558 1588679779.20 151.3747 60.0032 32.0000 1.9655 1.9672 418.2854 418.7232 0.0657 -1.0000 -1.0000 5556619 1588679779.30 151.3747 60.0032 32.0000 1.9660 1.9677 417.9447 418.3829 0.0657 -1.0000 -1.0000 5556688 1588679779.40 151.3747 60.0032 32.0000 1.9677 1.9694 417.6681 418.1039 0.0654 -1.0000 -1.0000 5556758 1588679779.50 151.3747 60.0032 32.0000 1.9676 1.9693 417.7845 418.2218 0.0658 -1.0000 -1.0000 5556818 1588679779.60 151.3747 60.0032 32.0000 1.9678 1.9695 417.7261 418.1645 0.0658 -1.0000 -1.0000 5556878 1588679779.70 151.3747 60.0032 32.0000 1.9665 1.9682 417.6852 418.1220 0.0656 -1.0000 -1.0000 5556958 1588679779.80 151.3868 60.0028 32.0000 1.9649 1.9666 418.1408 418.5779 0.0656 -1.0000 -1.0000 5557018 1588679779.90 151.4967 59.9996 32.0000 1.9661 1.9678 418.3460 418.7838 0.0657 -1.0000 -1.0000 5557098 1588679780.00 151.4967 59.9996 32.0000 1.9674 1.9691 417.8474 418.2860 0.0658 -1.0000 -1.0000 5557178 1588679780.10 151.4967 59.9996 32.0000 1.9682 1.9698 417.4852 417.9229 0.0657 -1.0000 -1.0000 5557248 1588679780.20 151.4967 59.9996 32.0000 1.9672 1.9689 417.7339 418.1706 0.0656 -1.0000 -1.0000 5557318 1588679780.30 151.4967 59.9996 32.0000 1.9652 1.9669 418.1965 418.6331 0.0655 -1.0000 -1.0000 5557378 1588679780.40 151.4967 59.9996 32.0000 1.9671 1.9688 418.3109 418.7490 0.0657 -1.0000 -1.0000 5557438 1588679780.50 151.4967 59.9996 32.0000 1.9670 1.9687 417.9064 418.3437 0.0656 -1.0000 -1.0000 5557518 1588679780.60 151.5763 59.9996 32.0000 1.9682 1.9699 417.8668 418.3029 0.0654 -1.0000 -1.0000 5557578 1588679780.70 151.5763 59.9996 32.0000 1.9663 1.9680 418.2451 418.6829 0.0657 -1.0000 -1.0000 5557648 1588679780.80 151.5763 59.9996 32.0000 1.9643 1.9660 418.2640 418.7026 0.0658 -1.0000 -1.0000 5557718 1588679780.90 151.5763 59.9996 32.0000 1.9673 1.9689 417.9750 418.4111 0.0655 -1.0000 -1.0000 5557788 1588679781.00 151.5763 59.9996 32.0000 1.9694 1.9711 417.6333 418.0709 0.0657 -1.0000 -1.0000 5557848 1588679781.10 151.5688 59.9996 32.0000 1.9670 1.9687 417.7019 418.1390 0.0656 -1.0000 -1.0000 5557918 1588679781.20 151.5388 59.9996 32.0000 1.9666 1.9683 418.0483 418.4851 0.0656 -1.0000 -1.0000 5557988 1588679781.30 151.5388 59.9996 32.0000 1.9653 1.9670 418.1459 418.5841 0.0658 -1.0000 -1.0000 5558048 1588679781.40 151.5388 59.9996 32.0000 1.9672 1.9689 417.8338 418.2709 0.0656 -1.0000 -1.0000 5558138 1588679781.50 151.5388 59.9996 32.0000 1.9675 1.9692 417.6145 418.0510 0.0655 -1.0000 -1.0000 5558208 1588679781.60 151.5388 59.9996 32.0000 1.9676 1.9693 417.7294 418.1667 0.0657 -1.0000 -1.0000 5558437 1588679781.70 151.3946 59.9996 32.0000 1.9666 1.9683 418.3780 418.8153 0.0656 -1.0000 -1.0000 5558508 1588679781.80 151.3925 59.9996 32.0000 1.9663 1.9680 417.8907 418.3278 0.0656 -1.0000 -1.0000 5558567 1588679781.90 151.3925 59.9996 32.0000 1.9669 1.9686 417.6923 418.1287 0.0656 -1.0000 -1.0000 5558637 1588679782.00 151.3925 59.9996 32.0000 1.9659 1.9676 417.8403 418.2781 0.0657 -1.0000 -1.0000 5558707 1588679782.10 151.3925 59.9996 32.0000 1.9646 1.9663 418.2370 418.6742 0.0656 -1.0000 -1.0000 5559177 1588679782.20 151.4200 59.9996 32.0000 1.9667 1.9684 418.0110 418.4484 0.0656 -1.0000 -1.0000 5559257 1588679782.30 151.4596 59.9996 32.0000 1.9686 1.9703 417.7741 418.2108 0.0656 -1.0000 -1.0000 5559317 1588679782.40 151.4596 59.9996 32.0000 1.9699 1.9716 417.9295 418.3671 0.0657 -1.0000 -1.0000 5559397 1588679782.50 151.4596 59.9996 32.0000 1.9674 1.9691 418.4105 418.8484 0.0657 -1.0000 -1.0000 5559497 1588679782.60 151.4596 59.9996 32.0000 1.9684 1.9701 418.2826 418.7208 0.0658 -1.0000 -1.0000 5559817 1588679782.70 151.4596 59.9996 32.0000 1.9686 1.9703 417.8507 418.2869 0.0656 -1.0000 -1.0000 5559887 1588679782.80 151.3220 59.9996 32.0000 1.9672 1.9689 418.2782 418.7167 0.0658 -1.0000 -1.0000 5559957 1588679782.90 151.3220 59.9996 32.0000 1.9663 1.9680 418.1312 418.5692 0.0657 -1.0000 -1.0000 5600017 1588679783.00 151.3220 59.9996 32.0000 1.9671 1.9688 417.7102 418.1481 0.0656 -1.0000 -1.0000 5600077 1588679783.10 151.3220 59.9996 32.0000 1.9673 1.9690 417.6804 418.1142 0.0653 -1.0000 -1.0000 5600186 1588679783.20 151.3220 59.9996 32.0000 1.9664 1.9681 418.0696 418.5066 0.0656 -1.0000 -1.0000 5600246 1588679783.30 151.4161 59.9996 32.0000 1.9658 1.9675 418.2991 418.7365 0.0657 -1.0000 -1.0000 5600317 1588679783.40 151.4564 59.9996 32.0000 1.9691 1.9708 417.9651 418.4025 0.0655 -1.0000 -1.0000 5600386 1588679783.50 151.4564 59.9996 32.0000 1.9693 1.9710 418.0035 418.4412 0.0657 -1.0000 -1.0000 5600446 1588679783.60 151.4564 59.9996 32.0000 1.9657 1.9674 418.1249 418.5610 0.0655 -1.0000 -1.0000 5600516 1588679783.70 151.4564 59.9996 32.0000 1.9664 1.9681 418.0796 418.5171 0.0657 -1.0000 -1.0000 5600706 1588679783.80 151.4564 59.9996 32.0000 1.9657 1.9674 417.4554 417.8911 0.0655 -1.0000 -1.0000 5600766 1588679783.90 151.5843 59.9996 32.0000 1.9645 1.9661 418.0851 418.5211 0.0655 -1.0000 -1.0000 5600836 1588679784.00 151.5843 59.9996 32.0000 1.9646 1.9663 418.2897 418.7276 0.0657 -1.0000 -1.0000 5600896 1588679784.10 151.5843 59.9996 32.0000 1.9671 1.9688 417.9022 418.3397 0.0657 -1.0000 -1.0000 5600966 1588679784.20 151.5843 59.9996 32.0000 1.9669 1.9686 417.7443 418.1820 0.0657 -1.0000 -1.0000 5601356 1588679784.30 151.5843 59.9996 32.0000 1.9670 1.9687 418.1053 418.5437 0.0658 -1.0000 -1.0000 5601426 1588679784.40 151.5843 59.9996 32.0000 1.9663 1.9680 418.4443 418.8827 0.0656 -1.0000 -1.0000 5601496 1588679784.50 151.4949 59.9996 32.0000 1.9673 1.9690 418.2419 418.6790 0.0656 -1.0000 -1.0000 5601566 1588679784.60 151.4949 59.9996 32.0000 1.9681 1.9698 417.7252 418.1607 0.0654 -1.0000 -1.0000 5601636 1588679784.70 151.4949 59.9996 32.0000 1.9685 1.9702 417.8471 418.2842 0.0656 -1.0000 -1.0000 5601936 1588679784.80 151.4949 59.9996 32.0000 1.9658 1.9675 418.2540 418.6908 0.0655 -1.0000 -1.0000 5602006 1588679784.90 151.4949 59.9996 32.0000 1.9663 1.9680 418.2020 418.6393 0.0656 -1.0000 -1.0000 5602065 1588679785.00 151.5232 60.0005 32.0000 1.9684 1.9701 417.5981 418.0348 0.0656 -1.0000 -1.0000 5602136 1588679785.10 151.5574 60.0016 32.0000 1.9681 1.9698 418.1281 418.5651 0.0655 -1.0000 -1.0000 5602206 1588679785.20 151.5574 60.0016 32.0000 1.9673 1.9690 418.1224 418.5599 0.0656 -1.0000 -1.0000 5602295 1588679785.30 151.5574 60.0016 32.0000 1.9669 1.9685 417.7720 418.2080 0.0655 -1.0000 -1.0000 5602365 1588679785.40 151.5574 60.0016 32.0000 1.9657 1.9674 418.0193 418.4554 0.0654 -1.0000 -1.0000 5602435 1588679785.50 151.5574 60.0016 32.0000 1.9661 1.9678 418.2528 418.6890 0.0654 -1.0000 -1.0000 5602495 1588679785.60 151.4586 60.0016 32.0000 1.9676 1.9693 418.0991 418.5354 0.0655 -1.0000 -1.0000 5602555 1588679785.70 151.4586 60.0016 32.0000 1.9665 1.9682 417.7720 418.2096 0.0658 -1.0000 -1.0000 5602985 1588679785.80 151.4586 60.0016 32.0000 1.9673 1.9690 418.0927 418.5321 0.0659 -1.0000 -1.0000 5603045 1588679785.90 151.4586 60.0016 32.0000 1.9668 1.9685 418.1349 418.5730 0.0657 -1.0000 -1.0000 5603115 1588679786.00 151.4586 60.0016 32.0000 1.9670 1.9686 418.1557 418.5934 0.0657 -1.0000 -1.0000 5603175 1588679786.10 151.4332 60.0016 32.0000 1.9669 1.9686 417.8625 418.3011 0.0657 -1.0000 -1.0000 5603245 1588679786.20 151.4135 60.0016 32.0000 1.9657 1.9674 417.9316 418.3683 0.0656 -1.0000 -1.0000 5603315 1588679786.30 151.4135 60.0016 32.0000 1.9664 1.9681 418.1055 418.5426 0.0656 -1.0000 -1.0000 5603375 1588679786.40 151.4135 60.0016 32.0000 1.9673 1.9690 418.1286 418.5664 0.0657 -1.0000 -1.0000 5603435 1588679786.50 151.4135 60.0016 32.0000 1.9669 1.9686 417.7261 418.1636 0.0656 -1.0000 -1.0000 5603515 1588679786.60 151.4135 60.0016 32.0000 1.9657 1.9674 417.5622 417.9992 0.0657 -1.0000 -1.0000 5603575 1588679786.70 151.4135 60.0016 32.0000 1.9660 1.9676 418.0665 418.5038 0.0656 -1.0000 -1.0000 5603705 1588679786.80 151.4937 60.0016 32.0000 1.9667 1.9684 418.1239 418.5612 0.0656 -1.0000 -1.0000 5603775 1588679786.90 151.4937 60.0016 32.0000 1.9670 1.9687 417.5478 417.9840 0.0656 -1.0000 -1.0000 5603845 1588679787.00 151.4937 60.0016 32.0000 1.9677 1.9694 417.6426 418.0798 0.0657 -1.0000 -1.0000 5603905 1588679787.10 151.4937 60.0016 32.0000 1.9666 1.9683 418.0279 418.4657 0.0657 -1.0000 -1.0000 5603994 1588679787.20 151.4937 60.0016 32.0000 1.9666 1.9683 418.0097 418.4470 0.0657 -1.0000 -1.0000 5604474 1588679787.30 151.7565 60.0016 32.0000 1.9683 1.9700 417.8541 418.2919 0.0657 -1.0000 -1.0000 5604534 1588679787.40 151.8343 60.0016 32.0000 1.9672 1.9689 417.8724 418.3086 0.0656 -1.0000 -1.0000 5604604 1588679787.50 151.8343 60.0016 32.0000 1.9667 1.9684 418.2067 418.6451 0.0658 -1.0000 -1.0000 5604674 1588679787.60 151.8343 60.0016 32.0000 1.9684 1.9701 417.7560 418.1945 0.0658 -1.0000 -1.0000 5604784 1588679787.70 151.8343 60.0016 32.0000 1.9685 1.9702 417.7351 418.1735 0.0657 -1.0000 -1.0000 5604864 1588679787.80 151.8343 60.0016 32.0000 1.9675 1.9692 418.2730 418.7104 0.0656 -1.0000 -1.0000 5604924 1588679787.90 151.4452 60.0016 32.0000 1.9672 1.9689 417.8575 418.2951 0.0657 -1.0000 -1.0000 5604994 1588679788.00 151.4452 60.0016 32.0000 1.9677 1.9694 417.7951 418.2323 0.0657 -1.0000 -1.0000 5605064 1588679788.10 151.4452 60.0016 32.0000 1.9673 1.9690 418.2258 418.6637 0.0656 -1.0000 -1.0000 5605124 1588679788.20 151.4452 60.0016 32.0000 1.9671 1.9688 417.8104 418.2474 0.0656 -1.0000 -1.0000 5605194 1588679788.30 151.4452 60.0016 32.0000 1.9654 1.9671 417.8052 418.2411 0.0654 -1.0000 -1.0000 5605464 1588679788.40 151.4452 60.0016 32.0000 1.9672 1.9689 418.2513 418.6879 0.0655 -1.0000 -1.0000 5605524 1588679788.50 151.7701 60.0016 32.0000 1.9664 1.9680 418.1654 418.6031 0.0657 -1.0000 -1.0000 5605594 1588679788.60 151.7701 60.0016 32.0000 1.9683 1.9700 417.6137 418.0501 0.0655 -1.0000 -1.0000 5605654 1588679788.70 151.7701 60.0016 32.0000 1.9666 1.9683 418.0884 418.5251 0.0656 -1.0000 -1.0000 5605724 1588679788.80 151.7701 60.0016 32.0000 1.9658 1.9675 418.3184 418.7562 0.0657 -1.0000 -1.0000 5605963 1588679788.90 151.7701 60.0016 32.0000 1.9670 1.9687 418.0502 418.4886 0.0659 -1.0000 -1.0000 5606024 1588679789.00 151.7588 60.0016 32.0000 1.9681 1.9698 418.0266 418.4650 0.0657 -1.0000 -1.0000 5606093 1588679789.10 151.6839 60.0016 32.0000 1.9658 1.9675 418.1648 418.6019 0.0656 -1.0000 -1.0000 5606163 1588679789.20 151.6839 60.0016 32.0000 1.9669 1.9686 418.2759 418.7143 0.0657 -1.0000 -1.0000 5606223 1588679789.30 151.6839 60.0016 32.0000 1.9685 1.9702 417.8126 418.2492 0.0655 -1.0000 -1.0000 5606953 1588679789.40 151.6839 60.0016 32.0000 1.9683 1.9700 418.2521 418.6889 0.0656 -1.0000 -1.0000 5607043 1588679789.50 151.6839 60.0016 32.0000 1.9684 1.9701 418.0742 418.5117 0.0657 -1.0000 -1.0000 5607113 1588679789.60 151.4394 60.0001 32.0000 1.9668 1.9685 417.6452 418.0830 0.0657 -1.0000 -1.0000 5607173 1588679789.70 151.4394 60.0001 32.0000 1.9656 1.9673 417.9958 418.4326 0.0655 -1.0000 -1.0000 5607253 1588679789.80 151.4394 60.0001 32.0000 1.9663 1.9680 417.9208 418.3573 0.0656 -1.0000 -1.0000 5607313 1588679789.90 151.4394 60.0001 32.0000 1.9685 1.9702 417.7710 418.2081 0.0657 -1.0000 -1.0000 5607393 1588679790.00 151.4394 60.0001 32.0000 1.9664 1.9681 417.6515 418.0878 0.0656 -1.0000 -1.0000 5607453 1588679790.10 151.4394 60.0001 32.0000 1.9657 1.9674 417.9932 418.4303 0.0655 -1.0000 -1.0000 5607513 1588679790.20 151.4433 60.0001 32.0000 1.9654 1.9671 418.2631 418.6985 0.0653 -1.0000 -1.0000 5607583 1588679790.30 151.6586 60.0001 32.0000 1.9658 1.9675 418.0267 418.4652 0.0658 -1.0000 -1.0000 5607693 1588679790.40 151.6586 60.0001 32.0000 1.9672 1.9689 417.7275 418.1653 0.0657 -1.0000 -1.0000 5607752 1588679790.50 151.6586 60.0001 32.0000 1.9670 1.9687 418.1432 418.5809 0.0656 -1.0000 -1.0000 5607882 1588679790.60 151.6586 60.0001 32.0000 1.9655 1.9672 418.2110 418.6487 0.0656 -1.0000 -1.0000 5607952 1588679790.70 151.6586 60.0001 32.0000 1.9646 1.9663 418.0821 418.5198 0.0657 -1.0000 -1.0000 5608012 1588679790.80 151.6239 60.0001 32.0000 1.9658 1.9675 417.5232 417.9577 0.0654 -1.0000 -1.0000 5608082 1588679790.90 151.6239 60.0001 32.0000 1.9668 1.9685 417.8272 418.2640 0.0656 -1.0000 -1.0000 5608152 1588679791.00 151.6239 60.0001 32.0000 1.9664 1.9681 418.0408 418.4790 0.0658 -1.0000 -1.0000 5608212 1588679791.10 151.6239 60.0001 32.0000 1.9653 1.9670 418.1084 418.5462 0.0657 -1.0000 -1.0000 5608292 1588679791.20 151.6239 60.0001 32.0000 1.9673 1.9690 417.6950 418.1320 0.0656 -1.0000 -1.0000 5608362 1588679791.30 151.6239 60.0001 32.0000 1.9682 1.9699 417.8985 418.3353 0.0656 -1.0000 -1.0000 5608422 1588679791.40 151.6239 60.0001 32.0000 1.9676 1.9693 418.2756 418.7134 0.0658 -1.0000 -1.0000 5608492 1588679791.50 151.6239 60.0001 32.0000 1.9703 1.9720 417.9246 418.3617 0.0655 -1.0000 -1.0000 5608552 1588679791.60 151.6239 60.0001 32.0000 1.9707 1.9724 418.3296 418.7666 0.0656 -1.0000 -1.0000 5608622 1588679791.70 151.6239 60.0001 32.0000 1.9692 1.9709 418.3216 418.7594 0.0658 -1.0000 -1.0000 5608692 1588679791.80 151.6239 60.0001 32.0000 1.9684 1.9701 417.7860 418.2236 0.0656 -1.0000 -1.0000 5608792 1588679791.90 151.5773 60.0001 32.0000 1.9649 1.9666 417.8570 418.2939 0.0656 -1.0000 -1.0000 5608862 1588679792.00 151.5381 60.0001 32.0000 1.9644 1.9661 418.0599 418.4968 0.0656 -1.0000 -1.0000 5608922 1588679792.10 151.5381 60.0001 32.0000 1.9661 1.9678 418.0588 418.4965 0.0657 -1.0000 -1.0000 5608982 1588679792.20 151.5381 60.0001 32.0000 1.9674 1.9690 417.7385 418.1757 0.0657 -1.0000 -1.0000 5609062 1588679792.30 151.5381 60.0001 32.0000 1.9677 1.9694 417.8567 418.2949 0.0658 -1.0000 -1.0000 5609342 1588679792.40 151.5381 60.0001 32.0000 1.9664 1.9681 418.0973 418.5351 0.0657 -1.0000 -1.0000 5609402 1588679792.50 151.5381 60.0001 32.0000 1.9645 1.9662 418.2138 418.6516 0.0657 -1.0000 -1.0000 5609482 1588679792.60 151.5881 60.0001 32.0000 1.9662 1.9679 418.1405 418.5795 0.0659 -1.0000 -1.0000 5609542 1588679792.70 151.5881 60.0001 32.0000 1.9662 1.9679 417.8630 418.3000 0.0656 -1.0000 -1.0000 5609601 1588679792.80 151.5881 60.0001 32.0000 1.9663 1.9680 417.9759 418.4133 0.0657 -1.0000 -1.0000 5609671 1588679792.90 151.5881 60.0001 32.0000 1.9657 1.9674 418.2626 418.6987 0.0654 -1.0000 -1.0000 5609741 1588679793.00 151.5881 60.0001 32.0000 1.9674 1.9691 418.1085 418.5461 0.0657 -1.0000 -1.0000 5609801 1588679793.10 151.5838 60.0001 32.0000 1.9673 1.9690 417.5964 418.0335 0.0656 -1.0000 -1.0000 5609871 1588679793.20 151.4972 60.0001 32.0000 1.9657 1.9674 417.7080 418.1447 0.0656 -1.0000 -1.0000 5609931 1588679793.30 151.4972 60.0001 32.0000 1.9661 1.9678 418.2743 418.7118 0.0655 -1.0000 -1.0000 5610001 1588679793.40 151.4972 60.0001 32.0000 1.9670 1.9687 418.1512 418.5894 0.0658 -1.0000 -1.0000 5610251 1588679793.50 151.4972 60.0001 32.0000 1.9672 1.9689 417.7380 418.1734 0.0655 -1.0000 -1.0000 5610311 1588679793.60 151.4972 60.0001 32.0000 1.9680 1.9697 417.6494 418.0863 0.0656 -1.0000 -1.0000 5610381 1588679793.70 151.7056 60.0001 32.0000 1.9676 1.9693 418.3184 418.7564 0.0657 -1.0000 -1.0000 5610451 1588679793.80 151.7056 60.0001 32.0000 1.9684 1.9701 418.0639 418.5022 0.0657 -1.0000 -1.0000 5610511 1588679793.90 151.7056 60.0001 32.0000 1.9689 1.9706 417.7751 418.2116 0.0655 -1.0000 -1.0000 5610801 1588679794.00 151.7056 60.0001 32.0000 1.9679 1.9696 418.2831 418.7207 0.0657 -1.0000 -1.0000 5610871 1588679794.10 151.7056 60.0001 32.0000 1.9703 1.9720 418.1123 418.5507 0.0657 -1.0000 -1.0000 5610931 1588679794.20 151.6447 60.0001 32.0000 1.9697 1.9714 418.0614 418.4987 0.0656 -1.0000 -1.0000 5611001 1588679794.30 151.4313 60.0001 32.0000 1.9663 1.9680 418.3539 418.7914 0.0656 -1.0000 -1.0000 5611061 1588679794.40 151.4313 60.0001 32.0000 1.9666 1.9683 418.1097 418.5468 0.0656 -1.0000 -1.0000 5611355 1588679794.50 151.4313 60.0001 32.0000 1.9683 1.9700 417.6562 418.0931 0.0656 -1.0000 -1.0000 5611436 1588679794.60 151.4313 60.0001 32.0000 1.9654 1.9671 418.0623 418.4991 0.0655 -1.0000 -1.0000 5611495 1588679794.70 151.4313 60.0001 32.0000 1.9658 1.9675 418.1818 418.6191 0.0656 -1.0000 -1.0000 5611555 1588679794.80 151.5072 59.9999 32.0000 1.9654 1.9671 418.2669 418.7033 0.0655 -1.0000 -1.0000 5611635 1588679794.90 151.5425 59.9998 32.0000 1.9672 1.9689 417.4231 417.8607 0.0657 -1.0000 -1.0000 5612065 1588679795.00 151.5425 59.9998 32.0000 1.9665 1.9682 418.0497 418.4877 0.0658 -1.0000 -1.0000 5612125 1588679795.10 151.5425 59.9998 32.0000 1.9651 1.9668 418.2036 418.6416 0.0657 -1.0000 -1.0000 5612205 1588679795.20 151.5425 59.9998 32.0000 1.9669 1.9686 417.5643 418.0015 0.0656 -1.0000 -1.0000 5612265 1588679795.30 151.5425 59.9998 32.0000 1.9695 1.9712 417.6714 418.1083 0.0657 -1.0000 -1.0000 5612325 1588679795.40 151.4248 59.9998 32.0000 1.9676 1.9693 418.1655 418.6028 0.0656 -1.0000 -1.0000 5612555 1588679795.50 151.4248 59.9998 32.0000 1.9667 1.9684 418.2501 418.6878 0.0657 -1.0000 -1.0000 5612615 1588679795.60 151.4248 59.9998 32.0000 1.9673 1.9690 417.7463 418.1841 0.0657 -1.0000 -1.0000 5612675 1588679795.70 151.4248 59.9998 32.0000 1.9667 1.9684 417.9375 418.3746 0.0656 -1.0000 -1.0000 5612755 1588679795.80 151.4248 59.9998 32.0000 1.9665 1.9682 418.2077 418.6446 0.0656 -1.0000 -1.0000 5612815 1588679795.90 151.5653 59.9998 32.0000 1.9684 1.9701 417.8825 418.3202 0.0658 -1.0000 -1.0000 5612985 1588679796.00 151.5742 59.9998 32.0000 1.9677 1.9694 418.1409 418.5786 0.0656 -1.0000 -1.0000 5613045 1588679796.10 151.5742 59.9998 32.0000 1.9665 1.9682 417.9229 418.3599 0.0656 -1.0000 -1.0000 5613104 1588679796.20 151.5742 59.9998 32.0000 1.9683 1.9700 417.5847 418.0219 0.0657 -1.0000 -1.0000 5613174 1588679796.30 151.5742 59.9998 32.0000 1.9651 1.9668 417.8440 418.2809 0.0656 -1.0000 -1.0000 5613244 1588679796.40 151.5385 59.9998 32.0000 1.9643 1.9660 418.1719 418.6088 0.0656 -1.0000 -1.0000 5613574 1588679796.50 151.2925 59.9998 32.0000 1.9664 1.9681 418.0451 418.4832 0.0658 -1.0000 -1.0000 5613644 1588679796.60 151.2925 59.9998 32.0000 1.9669 1.9686 417.7373 418.1748 0.0656 -1.0000 -1.0000 5613724 1588679796.70 151.2925 59.9998 32.0000 1.9655 1.9672 417.8882 418.3249 0.0656 -1.0000 -1.0000 5613784 1588679796.80 151.2925 59.9998 32.0000 1.9673 1.9690 417.8677 418.3056 0.0657 -1.0000 -1.0000 5613854 1588679796.90 151.2925 59.9998 32.0000 1.9681 1.9698 417.6798 418.1171 0.0657 -1.0000 -1.0000 5613924 1588679797.00 151.4721 59.9998 32.0000 1.9668 1.9685 418.0515 418.4887 0.0656 -1.0000 -1.0000 5613984 1588679797.10 151.4721 59.9998 32.0000 1.9649 1.9666 417.9474 418.3843 0.0656 -1.0000 -1.0000 5614054 1588679797.20 151.4721 59.9998 32.0000 1.9677 1.9694 417.5530 417.9893 0.0655 -1.0000 -1.0000 5614124 1588679797.30 151.4721 59.9998 32.0000 1.9671 1.9688 417.7527 418.1892 0.0655 -1.0000 -1.0000 5614184 1588679797.40 151.4721 59.9998 32.0000 1.9669 1.9686 418.2259 418.6638 0.0658 -1.0000 -1.0000 5614254 1588679797.50 151.5210 59.9998 32.0000 1.9664 1.9681 418.0519 418.4873 0.0655 -1.0000 -1.0000 5614324 1588679797.60 151.6416 59.9998 32.0000 1.9671 1.9688 417.7999 418.2365 0.0655 -1.0000 -1.0000 5614404 1588679797.70 151.6416 59.9998 32.0000 1.9672 1.9689 417.5549 417.9904 0.0654 -1.0000 -1.0000 5614484 1588679797.80 151.6416 59.9998 32.0000 1.9664 1.9680 417.9884 418.4252 0.0656 -1.0000 -1.0000 5614544 1588679797.90 151.6416 59.9998 32.0000 1.9662 1.9679 418.1422 418.5792 0.0655 -1.0000 -1.0000 5614614 1588679798.00 151.6416 59.9998 32.0000 1.9682 1.9699 417.6778 418.1155 0.0658 -1.0000 -1.0000 5614714 1588679798.10 151.3460 59.9998 32.0000 1.9664 1.9681 417.8496 418.2874 0.0658 -1.0000 -1.0000 5614784 1588679798.20 151.3460 59.9998 32.0000 1.9648 1.9665 417.9444 418.3822 0.0657 -1.0000 -1.0000 5614854 1588679798.30 151.3460 59.9998 32.0000 1.9669 1.9686 417.5588 417.9954 0.0656 -1.0000 -1.0000 5614914 1588679798.40 151.3460 59.9998 32.0000 1.9682 1.9699 417.7475 418.1851 0.0656 -1.0000 -1.0000 5614983 1588679798.50 151.3460 59.9998 32.0000 1.9678 1.9695 418.2466 418.6842 0.0657 -1.0000 -1.0000 5615224 1588679798.60 151.6793 59.9998 32.0000 1.9695 1.9712 417.8847 418.3221 0.0656 -1.0000 -1.0000 5615283 1588679798.70 151.7326 59.9998 32.0000 1.9674 1.9691 418.0369 418.4749 0.0657 -1.0000 -1.0000 5615343 1588679798.80 151.7326 59.9998 32.0000 1.9659 1.9676 418.2197 418.6573 0.0656 -1.0000 -1.0000 5615413 1588679798.90 151.7326 59.9998 32.0000 1.9667 1.9684 418.1293 418.5679 0.0659 -1.0000 -1.0000 5615483 1588679799.00 151.7326 59.9998 32.0000 1.9689 1.9706 417.7469 418.1846 0.0657 -1.0000 -1.0000 5615983 1588679799.10 151.7265 59.9998 32.0000 1.9660 1.9677 418.3519 418.7892 0.0656 -1.0000 -1.0000 5616063 1588679799.20 151.6740 59.9998 32.0000 1.9685 1.9702 417.9291 418.3664 0.0656 -1.0000 -1.0000 5616123 1588679799.30 151.6740 59.9998 32.0000 1.9688 1.9705 417.7040 418.1411 0.0656 -1.0000 -1.0000 5616183 1588679799.40 151.6740 59.9998 32.0000 1.9675 1.9691 418.1495 418.5866 0.0656 -1.0000 -1.0000 5616253 1588679799.50 151.6740 59.9998 32.0000 1.9677 1.9694 417.7490 418.1860 0.0656 -1.0000 -1.0000 5616463 1588679799.60 151.6740 59.9998 32.0000 1.9677 1.9694 417.6982 418.1348 0.0656 -1.0000 -1.0000 5616523 1588679799.70 151.1507 60.0020 32.0000 1.9638 1.9655 418.1164 418.5541 0.0657 -1.0000 -1.0000 5616593 1588679799.80 151.1507 60.0020 32.0000 1.9648 1.9665 418.0473 418.4850 0.0657 -1.0000 -1.0000 5616653 1588679799.90 151.1507 60.0020 32.0000 1.9663 1.9680 417.8520 418.2889 0.0656 -1.0000 -1.0000 5616733 1588679800.00 151.1507 60.0020 32.0000 1.9677 1.9694 417.6662 418.1035 0.0657 -1.0000 -1.0000 5616972 1588679800.10 151.1507 60.0020 32.0000 1.9663 1.9680 418.2112 418.6486 0.0657 -1.0000 -1.0000 5617032 1588679800.20 151.4940 60.0020 32.0000 1.9658 1.9675 418.2135 418.6517 0.0657 -1.0000 -1.0000 5617103 1588679800.30 151.6345 60.0020 32.0000 1.9672 1.9689 417.9676 418.4047 0.0656 -1.0000 -1.0000 5617163 1588679800.40 151.6345 60.0020 32.0000 1.9679 1.9696 417.8344 418.2704 0.0655 -1.0000 -1.0000 5617233 1588679800.50 151.6345 60.0020 32.0000 1.9666 1.9683 418.3072 418.7450 0.0656 -1.0000 -1.0000 5617482 1588679800.60 151.6345 60.0020 32.0000 1.9664 1.9681 418.1846 418.6226 0.0657 -1.0000 -1.0000 5617543 1588679800.70 151.6345 60.0020 32.0000 1.9673 1.9690 417.7129 418.1494 0.0656 -1.0000 -1.0000 5617602 1588679800.80 151.4026 60.0020 32.0000 1.9663 1.9680 417.8010 418.2384 0.0656 -1.0000 -1.0000 5617682 1588679800.90 151.4026 60.0020 32.0000 1.9654 1.9671 418.2742 418.7105 0.0654 -1.0000 -1.0000 5617742 1588679801.00 151.4026 60.0020 32.0000 1.9661 1.9678 418.0598 418.4983 0.0658 -1.0000 -1.0000 5617802 1588679801.10 151.4026 60.0020 32.0000 1.9667 1.9684 418.0901 418.5282 0.0657 -1.0000 -1.0000 5618262 1588679801.20 151.4026 60.0020 32.0000 1.9681 1.9698 417.7123 418.1505 0.0658 -1.0000 -1.0000 5618322 1588679801.30 151.4931 60.0020 32.0000 1.9669 1.9686 417.9689 418.4060 0.0656 -1.0000 -1.0000 5618382 1588679801.40 151.5109 60.0020 32.0000 1.9654 1.9670 418.0982 418.5363 0.0658 -1.0000 -1.0000 5618472 1588679801.50 151.5109 60.0020 32.0000 1.9668 1.9685 418.3101 418.7467 0.0655 -1.0000 -1.0000 5618542 1588679801.60 151.5109 60.0020 32.0000 1.9672 1.9689 417.7832 418.2204 0.0656 -1.0000 -1.0000 5618712 1588679801.70 151.5109 60.0020 32.0000 1.9670 1.9687 418.0893 418.5269 0.0657 -1.0000 -1.0000 5618792 1588679801.80 151.5167 60.0020 32.0000 1.9639 1.9656 418.2158 418.6535 0.0657 -1.0000 -1.0000 5618852 1588679801.90 151.6304 60.0020 32.0000 1.9673 1.9690 417.9196 418.3565 0.0655 -1.0000 -1.0000 5618922 1588679802.00 151.6304 60.0020 32.0000 1.9676 1.9693 417.8436 418.2803 0.0656 -1.0000 -1.0000 5618992 1588679802.10 151.6304 60.0020 32.0000 1.9666 1.9683 418.2979 418.7356 0.0658 -1.0000 -1.0000 5619202 1588679802.20 151.6304 60.0020 32.0000 1.9664 1.9681 418.2579 418.6969 0.0658 -1.0000 -1.0000 5619281 1588679802.30 151.6304 60.0020 32.0000 1.9691 1.9708 417.7444 418.1817 0.0657 -1.0000 -1.0000 5619342 1588679802.40 151.6304 60.0020 32.0000 1.9688 1.9705 417.8223 418.2593 0.0656 -1.0000 -1.0000 5619401 1588679802.50 151.6866 60.0020 32.0000 1.9654 1.9670 417.9534 418.3902 0.0656 -1.0000 -1.0000 5619471 1588679802.60 151.6866 60.0020 32.0000 1.9648 1.9665 418.3557 418.7928 0.0656 -1.0000 -1.0000 5619711 1588679802.70 151.6866 60.0020 32.0000 1.9688 1.9705 417.6619 418.1001 0.0657 -1.0000 -1.0000 5619771 1588679802.80 151.6866 60.0020 32.0000 1.9688 1.9705 417.7020 418.1387 0.0657 -1.0000 -1.0000 5619841 1588679802.90 151.6866 60.0020 32.0000 1.9664 1.9681 418.2804 418.7182 0.0657 -1.0000 -1.0000 5619911 1588679803.00 151.5826 60.0020 32.0000 1.9664 1.9681 418.2123 418.6505 0.0657 -1.0000 -1.0000 5619971 1588679803.10 151.3747 60.0020 32.0000 1.9684 1.9701 417.8494 418.2859 0.0655 -1.0000 -1.0000 5620181 1588679803.20 151.3747 60.0020 32.0000 1.9691 1.9708 417.5594 417.9949 0.0655 -1.0000 -1.0000 5620241 1588679803.30 151.3747 60.0020 32.0000 1.9669 1.9686 417.9252 418.3628 0.0657 -1.0000 -1.0000 5620311 1588679803.40 151.3747 60.0020 32.0000 1.9672 1.9688 418.2067 418.6458 0.0659 -1.0000 -1.0000 5620381 1588679803.50 151.3747 60.0020 32.0000 1.9671 1.9688 418.1690 418.6073 0.0657 -1.0000 -1.0000 5620441 1588679803.60 151.4783 60.0020 32.0000 1.9684 1.9701 417.6749 418.1114 0.0655 -1.0000 -1.0000 5620671 1588679803.70 151.4892 60.0020 32.0000 1.9675 1.9692 417.8090 418.2470 0.0657 -1.0000 -1.0000 5620751 1588679803.80 151.4892 60.0020 32.0000 1.9668 1.9685 418.1135 418.5514 0.0658 -1.0000 -1.0000 5620811 1588679803.90 151.4892 60.0020 32.0000 1.9670 1.9687 417.7442 418.1828 0.0659 -1.0000 -1.0000 5620891 1588679804.00 151.4892 60.0020 32.0000 1.9676 1.9693 417.7725 418.2094 0.0656 -1.0000 -1.0000 5620951 1588679804.10 151.4892 60.0020 32.0000 1.9663 1.9679 418.2262 418.6637 0.0656 -1.0000 -1.0000 5621011 1588679804.20 151.5938 60.0020 32.0000 1.9691 1.9708 418.0663 418.5050 0.0658 -1.0000 -1.0000 5621091 1588679804.30 151.5938 60.0020 32.0000 1.9688 1.9705 417.8200 418.2566 0.0656 -1.0000 -1.0000 5621151 1588679804.40 151.5938 60.0020 32.0000 1.9666 1.9683 418.2835 418.7208 0.0656 -1.0000 -1.0000 5621221 1588679804.50 151.5938 60.0020 32.0000 1.9662 1.9679 417.9672 418.4060 0.0658 -1.0000 -1.0000 5621290 1588679804.60 151.5938 60.0020 32.0000 1.9668 1.9685 417.5414 417.9786 0.0657 -1.0000 -1.0000 5621630 1588679804.70 151.3157 60.0015 32.0000 1.9669 1.9686 417.7606 418.1979 0.0657 -1.0000 -1.0000 5621690 1588679804.80 151.3157 60.0015 32.0000 1.9655 1.9672 418.0632 418.5000 0.0656 -1.0000 -1.0000 5621760 1588679804.90 151.3157 60.0015 32.0000 1.9666 1.9683 417.7930 418.2300 0.0656 -1.0000 -1.0000 5621830 1588679805.00 151.3157 60.0015 32.0000 1.9671 1.9688 417.4438 417.8803 0.0656 -1.0000 -1.0000 5621890 1588679805.10 151.3157 60.0015 32.0000 1.9661 1.9678 417.8394 418.2765 0.0656 -1.0000 -1.0000 5622080 1588679805.20 151.4005 60.0015 32.0000 1.9641 1.9658 418.0978 418.5348 0.0655 -1.0000 -1.0000 5622140 1588679805.30 151.5531 60.0015 32.0000 1.9659 1.9676 417.8763 418.3131 0.0656 -1.0000 -1.0000 5622210 1588679805.40 151.5531 60.0015 32.0000 1.9678 1.9695 417.4664 417.9029 0.0656 -1.0000 -1.0000 5622280 1588679805.50 151.5531 60.0015 32.0000 1.9657 1.9674 417.8492 418.2859 0.0655 -1.0000 -1.0000 5622340 1588679805.60 151.5531 60.0015 32.0000 1.9659 1.9676 418.3576 418.7946 0.0656 -1.0000 -1.0000 5622430 1588679805.70 151.5531 60.0015 32.0000 1.9685 1.9702 417.9788 418.4156 0.0655 -1.0000 -1.0000 5622710 1588679805.80 151.5210 60.0015 32.0000 1.9694 1.9711 417.4996 417.9374 0.0658 -1.0000 -1.0000 5622780 1588679805.90 151.5210 60.0015 32.0000 1.9677 1.9694 417.8942 418.3310 0.0656 -1.0000 -1.0000 5622850 1588679806.00 151.5210 60.0015 32.0000 1.9670 1.9687 418.1887 418.6270 0.0657 -1.0000 -1.0000 5622910 1588679806.10 151.5210 60.0015 32.0000 1.9670 1.9687 417.6513 418.0883 0.0656 -1.0000 -1.0000 5622970 1588679806.20 151.5210 60.0015 32.0000 1.9666 1.9683 417.6402 418.0767 0.0656 -1.0000 -1.0000 5623050 1588679806.30 151.4376 60.0015 32.0000 1.9655 1.9672 418.1233 418.5616 0.0658 -1.0000 -1.0000 5623110 1588679806.40 151.4084 60.0015 32.0000 1.9664 1.9681 418.1556 418.5935 0.0657 -1.0000 -1.0000 5623180 1588679806.50 151.4084 60.0015 32.0000 1.9685 1.9702 417.8895 418.3281 0.0658 -1.0000 -1.0000 5623250 1588679806.60 151.4084 60.0015 32.0000 1.9678 1.9695 417.6752 418.1117 0.0655 -1.0000 -1.0000 5623310 1588679806.70 151.4084 60.0015 32.0000 1.9656 1.9673 418.2006 418.6388 0.0658 -1.0000 -1.0000 5623559 1588679806.80 151.4084 60.0015 32.0000 1.9654 1.9671 418.1529 418.5913 0.0658 -1.0000 -1.0000 5623629 1588679806.90 151.5399 60.0015 32.0000 1.9650 1.9667 417.9282 418.3648 0.0655 -1.0000 -1.0000 5623689 1588679807.00 151.5399 60.0015 32.0000 1.9665 1.9682 417.6245 418.0613 0.0656 -1.0000 -1.0000 5623749 1588679807.10 151.5399 60.0015 32.0000 1.9649 1.9666 418.2387 418.6757 0.0656 -1.0000 -1.0000 5623829 1588679807.20 151.5399 60.0015 32.0000 1.9655 1.9672 418.1499 418.5870 0.0655 -1.0000 -1.0000 5623959 1588679807.30 151.5399 60.0015 32.0000 1.9670 1.9687 417.7966 418.2350 0.0657 -1.0000 -1.0000 5624019 1588679807.40 151.6071 60.0015 32.0000 1.9679 1.9696 417.8228 418.2594 0.0656 -1.0000 -1.0000 5624089 1588679807.50 151.6969 60.0015 32.0000 1.9677 1.9694 418.2888 418.7281 0.0659 -1.0000 -1.0000 5624149 1588679807.60 151.6969 60.0015 32.0000 1.9689 1.9706 417.7223 418.1600 0.0657 -1.0000 -1.0000 5624219 1588679807.70 151.6969 60.0015 32.0000 1.9678 1.9695 418.1358 418.5737 0.0656 -1.0000 -1.0000 5624679 1588679807.80 151.6969 60.0015 32.0000 1.9684 1.9701 417.9994 418.4371 0.0657 -1.0000 -1.0000 5624739 1588679807.90 151.6969 60.0015 32.0000 1.9683 1.9700 417.6605 418.0974 0.0656 -1.0000 -1.0000 5624819 1588679808.00 151.5759 60.0015 32.0000 1.9664 1.9681 418.0092 418.4464 0.0656 -1.0000 -1.0000 5624879 1588679808.10 151.5759 60.0015 32.0000 1.9658 1.9675 418.2622 418.7005 0.0658 -1.0000 -1.0000 5624939 1588679808.20 151.5759 60.0015 32.0000 1.9670 1.9687 417.4532 417.8912 0.0658 -1.0000 -1.0000 5625309 1588679808.30 151.5759 60.0015 32.0000 1.9676 1.9693 418.0423 418.4807 0.0658 -1.0000 -1.0000 5625369 1588679808.40 151.5759 60.0015 32.0000 1.9640 1.9657 418.1955 418.6339 0.0658 -1.0000 -1.0000 5625429 1588679808.50 151.4983 60.0015 32.0000 1.9668 1.9685 417.8605 418.2983 0.0658 -1.0000 -1.0000 5625498 1588679808.60 151.4810 60.0015 32.0000 1.9687 1.9704 417.6057 418.0440 0.0658 -1.0000 -1.0000 5625568 1588679808.70 151.4810 60.0015 32.0000 1.9669 1.9686 417.8315 418.2691 0.0657 -1.0000 -1.0000 5625628 1588679808.80 151.4810 60.0015 32.0000 1.9641 1.9658 418.0944 418.5322 0.0657 -1.0000 -1.0000 5626038 1588679808.90 151.4810 60.0015 32.0000 1.9681 1.9698 418.0681 418.5063 0.0658 -1.0000 -1.0000 5626098 1588679809.00 151.4981 60.0015 32.0000 1.9681 1.9698 417.5152 417.9520 0.0656 -1.0000 -1.0000 5626168 1588679809.10 151.6668 60.0015 32.0000 1.9673 1.9690 417.9124 418.3493 0.0656 -1.0000 -1.0000 5626238 1588679809.20 151.6668 60.0015 32.0000 1.9655 1.9672 418.1189 418.5565 0.0657 -1.0000 -1.0000 5626298 1588679809.30 151.6668 60.0015 32.0000 1.9673 1.9690 417.6866 418.1244 0.0657 -1.0000 -1.0000 5626438 1588679809.40 151.6668 60.0015 32.0000 1.9673 1.9690 417.7245 418.1620 0.0657 -1.0000 -1.0000 5626508 1588679809.50 151.6668 60.0015 32.0000 1.9673 1.9690 417.8620 418.2981 0.0655 -1.0000 -1.0000 5626568 1588679809.60 151.7390 59.9992 32.0000 1.9657 1.9674 418.2110 418.6479 0.0655 -1.0000 -1.0000 5626638 1588679809.70 151.7529 59.9988 32.0000 1.9670 1.9687 417.9307 418.3675 0.0656 -1.0000 -1.0000 5626708 1588679809.80 151.7529 59.9988 32.0000 1.9666 1.9683 417.5816 418.0180 0.0656 -1.0000 -1.0000 5626788 1588679809.90 151.7529 59.9988 32.0000 1.9682 1.9699 417.6998 418.1375 0.0658 -1.0000 -1.0000 5626878 1588679810.00 151.7529 59.9988 32.0000 1.9661 1.9678 418.0409 418.4778 0.0655 -1.0000 -1.0000 5626938 1588679810.10 151.7529 59.9988 32.0000 1.9673 1.9690 418.2515 418.6900 0.0657 -1.0000 -1.0000 5626998 1588679810.20 151.7529 59.9988 32.0000 1.9668 1.9685 417.9369 418.3744 0.0657 -1.0000 -1.0000 5627078 1588679810.30 151.7529 59.9988 32.0000 1.9674 1.9691 417.8651 418.3021 0.0656 -1.0000 -1.0000 5627198 1588679810.40 151.5569 59.9988 32.0000 1.9657 1.9674 418.3004 418.7372 0.0655 -1.0000 -1.0000 5627278 1588679810.50 151.5569 59.9988 32.0000 1.9666 1.9683 418.0656 418.5035 0.0658 -1.0000 -1.0000 5627348 1588679810.60 151.5569 59.9988 32.0000 1.9668 1.9685 417.7557 418.1938 0.0657 -1.0000 -1.0000 5627418 1588679810.70 151.5569 59.9988 32.0000 1.9669 1.9686 418.0663 418.5040 0.0657 -1.0000 -1.0000 5627477 1588679810.80 151.5569 59.9988 32.0000 1.9678 1.9695 418.0898 418.5285 0.0658 -1.0000 -1.0000 5627717 1588679810.90 151.6573 59.9988 32.0000 1.9687 1.9704 417.6965 418.1338 0.0656 -1.0000 -1.0000 5627777 1588679811.00 151.6707 59.9988 32.0000 1.9665 1.9682 418.1116 418.5483 0.0655 -1.0000 -1.0000 5627837 1588679811.10 151.6707 59.9988 32.0000 1.9662 1.9679 418.2670 418.7041 0.0656 -1.0000 -1.0000 5627917 1588679811.20 151.6707 59.9988 32.0000 1.9684 1.9701 417.8949 418.3326 0.0658 -1.0000 -1.0000 5627977 1588679811.30 151.6707 59.9988 32.0000 1.9688 1.9705 417.7283 418.1652 0.0655 -1.0000 -1.0000 5628507 1588679811.40 151.6707 59.9988 32.0000 1.9658 1.9675 417.9284 418.3652 0.0655 -1.0000 -1.0000 5628577 1588679811.50 151.2614 59.9988 32.0000 1.9659 1.9675 418.1192 418.5563 0.0657 -1.0000 -1.0000 5628637 1588679811.60 151.2614 59.9988 32.0000 1.9660 1.9677 417.8054 418.2438 0.0658 -1.0000 -1.0000 5628707 1588679811.70 151.2614 59.9988 32.0000 1.9675 1.9692 417.5213 417.9581 0.0656 -1.0000 -1.0000 5628777 1588679811.80 151.2614 59.9988 32.0000 1.9650 1.9666 418.0178 418.4546 0.0655 -1.0000 -1.0000 5628837 1588679811.90 151.2614 59.9988 32.0000 1.9663 1.9680 418.0338 418.4720 0.0658 -1.0000 -1.0000 5628917 1588679812.00 151.4509 59.9988 32.0000 1.9671 1.9688 418.0154 418.4535 0.0657 -1.0000 -1.0000 5628977 1588679812.10 151.4858 59.9988 32.0000 1.9674 1.9691 417.7147 418.1521 0.0657 -1.0000 -1.0000 5629037 1588679812.20 151.4858 59.9988 32.0000 1.9670 1.9687 418.2715 418.7095 0.0657 -1.0000 -1.0000 5629107 1588679812.30 151.4858 59.9988 32.0000 1.9667 1.9684 418.2309 418.6688 0.0657 -1.0000 -1.0000 5629896 1588679812.40 151.4858 59.9988 32.0000 1.9661 1.9678 417.8880 418.3254 0.0657 -1.0000 -1.0000 5629956 1588679812.50 151.4858 59.9988 32.0000 1.9680 1.9697 417.8888 418.3265 0.0657 -1.0000 -1.0000 5630026 1588679812.60 151.7354 59.9988 32.0000 1.9652 1.9669 418.4022 418.8404 0.0658 -1.0000 -1.0000 5630086 1588679812.70 151.7354 59.9988 32.0000 1.9667 1.9684 418.0226 418.4605 0.0657 -1.0000 -1.0000 5630156 1588679812.80 151.7354 59.9988 32.0000 1.9683 1.9700 417.8565 418.2941 0.0657 -1.0000 -1.0000 5630236 1588679812.90 151.7354 59.9988 32.0000 1.9672 1.9689 418.4058 418.8443 0.0658 -1.0000 -1.0000 5630296 1588679813.00 151.7354 59.9988 32.0000 1.9691 1.9708 417.9506 418.3881 0.0657 -1.0000 -1.0000 5630356 1588679813.10 151.4816 59.9988 32.0000 1.9670 1.9687 417.7597 418.1978 0.0658 -1.0000 -1.0000 5630436 1588679813.20 151.4816 59.9988 32.0000 1.9670 1.9686 418.0650 418.5032 0.0658 -1.0000 -1.0000 5630496 1588679813.30 151.4816 59.9988 32.0000 1.9673 1.9690 418.0367 418.4746 0.0657 -1.0000 -1.0000 5630566 1588679813.40 151.4816 59.9988 32.0000 1.9676 1.9693 417.7353 418.1721 0.0657 -1.0000 -1.0000 5630636 1588679813.50 151.4816 59.9988 32.0000 1.9669 1.9686 417.5922 418.0284 0.0655 -1.0000 -1.0000 5630696 1588679813.60 151.3998 59.9988 32.0000 1.9667 1.9684 417.7592 418.1965 0.0657 -1.0000 -1.0000 5630766 1588679813.70 151.3428 59.9988 32.0000 1.9670 1.9687 418.0106 418.4486 0.0656 -1.0000 -1.0000 5630836 1588679813.80 151.3428 59.9988 32.0000 1.9668 1.9685 417.5575 417.9942 0.0656 -1.0000 -1.0000 5630896 1588679813.90 151.3428 59.9988 32.0000 1.9674 1.9690 417.7760 418.2122 0.0655 -1.0000 -1.0000 5630966 1588679814.00 151.3428 59.9988 32.0000 1.9643 1.9660 418.1352 418.5720 0.0655 -1.0000 -1.0000 5631036 1588679814.10 151.3428 59.9988 32.0000 1.9681 1.9698 417.7848 418.2225 0.0658 -1.0000 -1.0000 5631095 1588679814.20 151.6931 59.9988 32.0000 1.9669 1.9686 417.8391 418.2770 0.0658 -1.0000 -1.0000 5631175 1588679814.30 151.6931 59.9988 32.0000 1.9677 1.9694 418.1464 418.5842 0.0656 -1.0000 -1.0000 5631246 1588679814.40 151.6931 59.9988 32.0000 1.9674 1.9691 417.7773 418.2140 0.0656 -1.0000 -1.0000 5631475 1588679814.50 151.6931 59.9988 32.0000 1.9675 1.9692 417.7088 418.1457 0.0657 -1.0000 -1.0000 5631545 1588679814.60 151.6931 59.9988 32.0000 1.9654 1.9671 417.8886 418.3253 0.0655 -1.0000 -1.0000 5631605 1588679814.70 151.5463 59.9971 32.0000 1.9647 1.9664 418.0612 418.5000 0.0658 -1.0000 -1.0000 5631665 1588679814.80 151.5380 59.9970 32.0000 1.9659 1.9676 417.8850 418.3225 0.0657 -1.0000 -1.0000 5631745 1588679814.90 151.5380 59.9970 32.0000 1.9677 1.9694 417.6843 418.1221 0.0658 -1.0000 -1.0000 5632865 1588679815.00 151.5380 59.9970 32.0000 1.9677 1.9694 417.7556 418.1935 0.0657 -1.0000 -1.0000 5632935 1588679815.10 151.5380 59.9970 32.0000 1.9632 1.9649 418.0073 418.4440 0.0656 -1.0000 -1.0000 5633004 1588679815.20 151.5380 59.9970 32.0000 1.9667 1.9684 418.0799 418.5177 0.0657 -1.0000 -1.0000 5633065 1588679815.30 151.7373 59.9970 32.0000 1.9685 1.9702 417.8136 418.2507 0.0657 -1.0000 -1.0000 5633135 1588679815.40 151.7444 59.9970 32.0000 1.9660 1.9677 417.8241 418.2614 0.0656 -1.0000 -1.0000 5633204 1588679815.50 151.7444 59.9970 32.0000 1.9645 1.9662 418.1831 418.6217 0.0657 -1.0000 -1.0000 5633264 1588679815.60 151.7444 59.9970 32.0000 1.9655 1.9672 418.3011 418.7381 0.0655 -1.0000 -1.0000 5633324 1588679815.70 151.7444 59.9970 32.0000 1.9674 1.9691 418.0343 418.4727 0.0658 -1.0000 -1.0000 5633404 1588679815.80 151.7444 59.9970 32.0000 1.9662 1.9679 417.7702 418.2068 0.0656 -1.0000 -1.0000 5633464 1588679815.90 151.4131 59.9970 32.0000 1.9638 1.9655 418.2386 418.6761 0.0656 -1.0000 -1.0000 5633544 1588679816.00 151.4131 59.9970 32.0000 1.9676 1.9693 417.9847 418.4221 0.0657 -1.0000 -1.0000 5633604 1588679816.10 151.4131 59.9970 32.0000 1.9672 1.9688 417.8444 418.2815 0.0655 -1.0000 -1.0000 5633664 1588679816.20 151.4131 59.9970 32.0000 1.9661 1.9678 418.1353 418.5747 0.0659 -1.0000 -1.0000 5633744 1588679816.30 151.4131 59.9970 32.0000 1.9656 1.9673 418.0287 418.4674 0.0658 -1.0000 -1.0000 5633804 1588679816.40 151.5009 59.9970 32.0000 1.9677 1.9694 418.0639 418.5019 0.0657 -1.0000 -1.0000 5633864 1588679816.50 151.5184 59.9970 32.0000 1.9679 1.9696 417.5806 418.0168 0.0655 -1.0000 -1.0000 5633944 1588679816.60 151.5184 59.9970 32.0000 1.9660 1.9677 417.9309 418.3678 0.0656 -1.0000 -1.0000 5634004 1588679816.70 151.5184 59.9970 32.0000 1.9663 1.9680 418.2985 418.7364 0.0656 -1.0000 -1.0000 5634064 1588679816.80 151.5184 59.9970 32.0000 1.9677 1.9694 417.8449 418.2822 0.0657 -1.0000 -1.0000 5634144 1588679816.90 151.5184 59.9970 32.0000 1.9673 1.9690 417.5427 417.9798 0.0657 -1.0000 -1.0000 5634204 1588679817.00 151.5184 59.9970 32.0000 1.9664 1.9681 418.1385 418.5761 0.0656 -1.0000 -1.0000 5634264 1588679817.10 151.5184 59.9970 32.0000 1.9678 1.9694 417.6955 418.1331 0.0658 -1.0000 -1.0000 5634344 1588679817.20 151.5184 59.9970 32.0000 1.9680 1.9697 417.6225 418.0592 0.0656 -1.0000 -1.0000 5634404 1588679817.30 151.5184 59.9970 32.0000 1.9661 1.9678 418.1322 418.5692 0.0656 -1.0000 -1.0000 5634474 1588679817.40 151.5184 59.9970 32.0000 1.9653 1.9670 418.2538 418.6912 0.0656 -1.0000 -1.0000 5634544 1588679817.50 151.5901 59.9970 32.0000 1.9663 1.9680 418.0751 418.5131 0.0657 -1.0000 -1.0000 5634604 1588679817.60 151.5901 59.9970 32.0000 1.9681 1.9698 417.7626 418.1996 0.0656 -1.0000 -1.0000 5634664 1588679817.70 151.5901 59.9970 32.0000 1.9668 1.9685 418.0556 418.4931 0.0657 -1.0000 -1.0000 5634744 1588679817.80 151.5901 59.9970 32.0000 1.9659 1.9676 418.2151 418.6534 0.0658 -1.0000 -1.0000 5634804 1588679817.90 151.5901 59.9970 32.0000 1.9653 1.9670 418.1154 418.5531 0.0656 -1.0000 -1.0000 5634884 1588679818.00 151.5901 59.9970 32.0000 1.9669 1.9686 417.6314 418.0667 0.0655 -1.0000 -1.0000 5635073 1588679818.10 151.5893 59.9970 32.0000 1.9635 1.9651 418.1113 418.5486 0.0656 -1.0000 -1.0000 5635133 1588679818.20 151.5887 59.9970 32.0000 1.9648 1.9665 418.1534 418.5906 0.0656 -1.0000 -1.0000 5635213 1588679818.30 151.5887 59.9970 32.0000 1.9664 1.9681 417.7452 418.1832 0.0658 -1.0000 -1.0000 5635273 1588679818.40 151.5887 59.9970 32.0000 1.9653 1.9670 417.7856 418.2228 0.0656 -1.0000 -1.0000 5635343 1588679818.50 151.5887 59.9970 32.0000 1.9657 1.9674 418.1757 418.6134 0.0657 -1.0000 -1.0000 5635483 1588679818.60 151.5887 59.9970 32.0000 1.9671 1.9688 418.2909 418.7286 0.0657 -1.0000 -1.0000 5635543 1588679818.70 151.5646 59.9970 32.0000 1.9695 1.9712 417.9416 418.3791 0.0656 -1.0000 -1.0000 5635603 1588679818.80 151.5646 59.9970 32.0000 1.9675 1.9692 417.9769 418.4126 0.0654 -1.0000 -1.0000 5635683 1588679818.90 151.5646 59.9970 32.0000 1.9668 1.9685 418.1469 418.5854 0.0658 -1.0000 -1.0000 5635743 1588679819.00 151.5646 59.9970 32.0000 1.9669 1.9686 418.0640 418.5021 0.0658 -1.0000 -1.0000 5635983 1588679819.10 151.5646 59.9970 32.0000 1.9697 1.9714 417.9680 418.4054 0.0656 -1.0000 -1.0000 5636053 1588679819.20 151.6566 59.9970 32.0000 1.9691 1.9708 418.1327 418.5715 0.0659 -1.0000 -1.0000 5636123 1588679819.30 151.6664 59.9970 32.0000 1.9686 1.9703 417.8794 418.3175 0.0657 -1.0000 -1.0000 5636183 1588679819.40 151.6664 59.9970 32.0000 1.9659 1.9676 418.0852 418.5231 0.0657 -1.0000 -1.0000 5636253 1588679819.50 151.6664 59.9970 32.0000 1.9655 1.9672 418.1717 418.6090 0.0656 -1.0000 -1.0000 5636543 1588679819.60 151.6664 59.9970 32.0000 1.9664 1.9681 417.7983 418.2364 0.0658 -1.0000 -1.0000 5636603 1588679819.70 151.6664 59.9970 32.0000 1.9678 1.9695 417.6215 418.0587 0.0657 -1.0000 -1.0000 5636683 1588679819.80 151.4908 59.9930 32.0000 1.9665 1.9682 417.8575 418.2947 0.0657 -1.0000 -1.0000 5636743 1588679819.90 151.4908 59.9930 32.0000 1.9662 1.9679 418.1408 418.5786 0.0657 -1.0000 -1.0000 5636812 1588679820.00 151.4908 59.9930 32.0000 1.9667 1.9684 418.1579 418.5959 0.0657 -1.0000 -1.0000 5637242 1588679820.10 151.4908 59.9930 32.0000 1.9672 1.9689 417.6181 418.0543 0.0656 -1.0000 -1.0000 5637302 1588679820.20 151.4908 59.9930 32.0000 1.9682 1.9699 417.6657 418.1033 0.0658 -1.0000 -1.0000 5637372 1588679820.30 151.4719 59.9930 32.0000 1.9671 1.9688 418.1532 418.5908 0.0657 -1.0000 -1.0000 5637442 1588679820.40 151.3764 59.9930 32.0000 1.9648 1.9665 418.0772 418.5154 0.0657 -1.0000 -1.0000 5637512 1588679820.50 151.3764 59.9930 32.0000 1.9675 1.9692 417.7104 418.1469 0.0656 -1.0000 -1.0000 5637712 1588679820.60 151.3764 59.9930 32.0000 1.9673 1.9690 417.8719 418.3098 0.0657 -1.0000 -1.0000 5637772 1588679820.70 151.3764 59.9930 32.0000 1.9659 1.9676 418.2890 418.7271 0.0657 -1.0000 -1.0000 5637832 1588679820.80 151.3764 59.9930 32.0000 1.9669 1.9686 418.1279 418.5664 0.0658 -1.0000 -1.0000 5637902 1588679820.90 151.3764 59.9930 32.0000 1.9670 1.9687 417.6191 418.0563 0.0657 -1.0000 -1.0000 5637972 1588679821.00 151.3764 59.9930 32.0000 1.9655 1.9672 417.7570 418.1937 0.0656 -1.0000 -1.0000 5638202 1588679821.10 151.3764 59.9930 32.0000 1.9665 1.9682 417.8935 418.3305 0.0657 -1.0000 -1.0000 5638282 1588679821.20 151.3534 59.9930 32.0000 1.9666 1.9683 417.6855 418.1229 0.0657 -1.0000 -1.0000 5638342 1588679821.30 151.2793 59.9930 32.0000 1.9649 1.9666 417.8569 418.2934 0.0655 -1.0000 -1.0000 5638412 1588679821.40 151.2793 59.9930 32.0000 1.9657 1.9673 417.9071 418.3439 0.0656 -1.0000 -1.0000 5638482 1588679821.50 151.3689 59.9930 32.0000 1.9672 1.9689 418.0567 418.4929 0.0654 -1.0000 -1.0000 5638542 1588679821.60 151.3689 59.9930 32.0000 1.9665 1.9682 418.2136 418.6500 0.0655 -1.0000 -1.0000 5638701 1588679821.70 151.3689 59.9930 32.0000 1.9709 1.9726 417.8541 418.2920 0.0658 -1.0000 -1.0000 5638771 1588679821.80 151.3689 59.9930 32.0000 1.9682 1.9699 418.1091 418.5478 0.0658 -1.0000 -1.0000 5638831 1588679821.90 151.3689 59.9930 32.0000 1.9670 1.9687 418.1748 418.6122 0.0656 -1.0000 -1.0000 5638901 1588679822.00 151.2295 59.9930 32.0000 1.9689 1.9706 417.8251 418.2619 0.0656 -1.0000 -1.0000 5638971 1588679822.10 151.2258 59.9930 32.0000 1.9675 1.9692 417.8939 418.3308 0.0656 -1.0000 -1.0000 5639201 1588679822.20 151.2258 59.9930 32.0000 1.9649 1.9666 418.1997 418.6379 0.0658 -1.0000 -1.0000 5639281 1588679822.30 151.2258 59.9930 32.0000 1.9649 1.9666 417.9256 418.3637 0.0658 -1.0000 -1.0000 5639341 1588679822.40 151.2258 59.9930 32.0000 1.9669 1.9686 417.7768 418.2142 0.0657 -1.0000 -1.0000 5639401 1588679822.50 151.2258 59.9930 32.0000 1.9672 1.9689 417.7698 418.2072 0.0657 -1.0000 -1.0000 5639481 1588679822.60 151.6512 59.9930 32.0000 1.9648 1.9665 418.1623 418.6000 0.0656 -1.0000 -1.0000 5639701 1588679822.70 151.6512 59.9930 32.0000 1.9677 1.9694 417.9086 418.3456 0.0657 -1.0000 -1.0000 5639761 1588679822.80 151.6512 59.9930 32.0000 1.9684 1.9701 417.6624 418.1005 0.0657 -1.0000 -1.0000 5639841 1588679822.90 151.6512 59.9930 32.0000 1.9669 1.9686 417.9426 418.3789 0.0654 -1.0000 -1.0000 5639901 1588679823.00 151.6512 59.9930 32.0000 1.9662 1.9679 418.2148 418.6530 0.0658 -1.0000 -1.0000 5639961 1588679823.10 151.6512 59.9930 32.0000 1.9664 1.9681 417.6950 418.1321 0.0656 -1.0000 -1.0000 5640251 1588679823.20 151.4330 59.9930 32.0000 1.9674 1.9691 417.6069 418.0441 0.0657 -1.0000 -1.0000 5640311 1588679823.30 151.4330 59.9930 32.0000 1.9660 1.9677 418.3186 418.7560 0.0656 -1.0000 -1.0000 5640401 1588679823.40 151.4330 59.9930 32.0000 1.9669 1.9686 418.2482 418.6861 0.0657 -1.0000 -1.0000 5640481 1588679823.50 151.4330 59.9930 32.0000 1.9684 1.9701 418.0677 418.5059 0.0657 -1.0000 -1.0000 5640541 1588679823.60 151.4330 59.9930 32.0000 1.9680 1.9697 417.9127 418.3496 0.0656 -1.0000 -1.0000 5640710 1588679823.70 151.6228 59.9930 32.0000 1.9650 1.9667 418.3039 418.7413 0.0657 -1.0000 -1.0000 5640790 1588679823.80 151.6228 59.9930 32.0000 1.9657 1.9674 418.0490 418.4875 0.0658 -1.0000 -1.0000 5640850 1588679823.90 151.6228 59.9930 32.0000 1.9662 1.9679 418.0431 418.4820 0.0657 -1.0000 -1.0000 5640930 1588679824.00 151.6228 59.9930 32.0000 1.9664 1.9681 417.8760 418.3137 0.0658 -1.0000 -1.0000 5640990 1588679824.10 151.6228 59.9930 32.0000 1.9652 1.9669 417.9944 418.4311 0.0655 -1.0000 -1.0000 5641210 1588679824.20 151.6228 59.9930 32.0000 1.9643 1.9660 418.1442 418.5823 0.0658 -1.0000 -1.0000 5641290 1588679824.30 151.2526 59.9930 32.0000 1.9669 1.9686 418.1373 418.5763 0.0659 -1.0000 -1.0000 5641350 1588679824.40 151.2526 59.9930 32.0000 1.9682 1.9699 417.5194 417.9565 0.0657 -1.0000 -1.0000 5641410 1588679824.50 151.2526 59.9930 32.0000 1.9651 1.9668 417.7727 418.2096 0.0656 -1.0000 -1.0000 5641490 1588679824.60 151.2526 59.9930 32.0000 1.9662 1.9679 417.9901 418.4265 0.0656 -1.0000 -1.0000 5642380 1588679824.70 151.2526 59.9930 32.0000 1.9685 1.9702 418.0711 418.5104 0.0659 -1.0000 -1.0000 5642459 1588679824.80 151.3979 59.9941 32.0000 1.9676 1.9693 417.7897 418.2276 0.0658 -1.0000 -1.0000 5642539 1588679824.90 151.3979 59.9941 32.0000 1.9666 1.9683 418.3874 418.8251 0.0656 -1.0000 -1.0000 5642599 1588679825.00 151.3979 59.9941 32.0000 1.9667 1.9684 418.1421 418.5808 0.0658 -1.0000 -1.0000 5642659 1588679825.10 151.3979 59.9941 32.0000 1.9686 1.9703 417.7650 418.2026 0.0658 -1.0000 -1.0000 5642739 1588679825.20 151.3979 59.9941 32.0000 1.9681 1.9698 417.9195 418.3571 0.0657 -1.0000 -1.0000 5642799 1588679825.30 151.4553 59.9941 32.0000 1.9668 1.9685 418.3865 418.8255 0.0658 -1.0000 -1.0000 5642869 1588679825.40 151.5051 59.9941 32.0000 1.9664 1.9681 418.3361 418.7744 0.0657 -1.0000 -1.0000 5642939 1588679825.50 151.5051 59.9941 32.0000 1.9682 1.9699 417.5817 418.0198 0.0659 -1.0000 -1.0000 5642999 1588679825.60 151.5051 59.9941 32.0000 1.9675 1.9692 417.6638 418.1025 0.0659 -1.0000 -1.0000 5643069 1588679825.70 151.5051 59.9941 32.0000 1.9664 1.9681 418.1306 418.5682 0.0656 -1.0000 -1.0000 5643139 1588679825.80 151.5051 59.9941 32.0000 1.9680 1.9697 418.1937 418.6311 0.0656 -1.0000 -1.0000 5643199 1588679825.90 151.5051 59.9941 32.0000 1.9682 1.9699 418.0638 418.5007 0.0656 -1.0000 -1.0000 5643269 1588679826.00 151.1492 59.9941 32.0000 1.9675 1.9692 418.3691 418.8065 0.0655 -1.0000 -1.0000 5643339 1588679826.10 151.1492 59.9941 32.0000 1.9694 1.9711 418.0421 418.4794 0.0657 -1.0000 -1.0000 5643399 1588679826.20 151.1492 59.9941 32.0000 1.9683 1.9700 418.4311 418.8701 0.0658 -1.0000 -1.0000 5643469 1588679826.30 151.1492 59.9941 32.0000 1.9691 1.9708 418.1475 418.5853 0.0657 -1.0000 -1.0000 5643539 1588679826.40 151.1492 59.9941 32.0000 1.9693 1.9710 417.9480 418.3848 0.0655 -1.0000 -1.0000 5643599 1588679826.50 151.1492 59.9941 32.0000 1.9668 1.9685 418.2621 418.7003 0.0657 -1.0000 -1.0000 5643669 1588679826.60 151.1492 59.9941 32.0000 1.9666 1.9683 417.9144 418.3520 0.0657 -1.0000 -1.0000 5643799 1588679826.70 151.1492 59.9941 32.0000 1.9667 1.9684 417.6403 418.0777 0.0657 -1.0000 -1.0000 5643949 1588679826.80 151.1492 59.9941 32.0000 1.9675 1.9692 417.7062 418.1434 0.0656 -1.0000 -1.0000 5644019 1588679826.90 151.1492 59.9941 32.0000 1.9644 1.9661 418.0990 418.5362 0.0656 -1.0000 -1.0000 5644079 1588679827.00 151.1492 59.9941 32.0000 1.9650 1.9667 417.7423 418.1809 0.0658 -1.0000 -1.0000 5644139 1588679827.10 151.1492 59.9941 32.0000 1.9670 1.9687 417.7540 418.1909 0.0656 -1.0000 -1.0000 5644219 1588679827.20 151.4091 59.9941 32.0000 1.9656 1.9673 418.3952 418.8322 0.0654 -1.0000 -1.0000 5644278 1588679827.30 151.5823 59.9941 32.0000 1.9668 1.9685 418.1712 418.6095 0.0658 -1.0000 -1.0000 5644349 1588679827.40 151.5823 59.9941 32.0000 1.9672 1.9689 417.8376 418.2763 0.0659 -1.0000 -1.0000 5644419 1588679827.50 151.5823 59.9941 32.0000 1.9683 1.9700 417.7795 418.2164 0.0655 -1.0000 -1.0000 5644478 1588679827.60 151.5823 59.9941 32.0000 1.9670 1.9687 418.0066 418.4445 0.0657 -1.0000 -1.0000 5644539 1588679827.70 151.5823 59.9941 32.0000 1.9639 1.9656 418.1691 418.6066 0.0656 -1.0000 -1.0000 5645108 1588679827.80 151.3923 59.9941 32.0000 1.9680 1.9697 417.9558 418.3938 0.0658 -1.0000 -1.0000 5645168 1588679827.90 151.3923 59.9941 32.0000 1.9669 1.9686 417.6260 418.0628 0.0656 -1.0000 -1.0000 5645238 1588679828.00 151.3923 59.9941 32.0000 1.9663 1.9680 417.9217 418.3597 0.0658 -1.0000 -1.0000 5645308 1588679828.10 151.3923 59.9941 32.0000 1.9672 1.9689 418.0065 418.4441 0.0656 -1.0000 -1.0000 5645368 1588679828.20 151.3923 59.9941 32.0000 1.9696 1.9713 417.7315 418.1679 0.0656 -1.0000 -1.0000 5645438 1588679828.30 151.4794 59.9941 32.0000 1.9684 1.9701 417.5720 418.0092 0.0657 -1.0000 -1.0000 5645508 1588679828.40 151.5263 59.9941 32.0000 1.9660 1.9677 418.1410 418.5783 0.0656 -1.0000 -1.0000 5645568 1588679828.50 151.5263 59.9941 32.0000 1.9641 1.9658 418.1606 418.5987 0.0657 -1.0000 -1.0000 5645648 1588679828.60 151.5263 59.9941 32.0000 1.9677 1.9694 418.1171 418.5549 0.0657 -1.0000 -1.0000 5645708 1588679828.70 151.5263 59.9941 32.0000 1.9675 1.9692 417.7088 418.1461 0.0657 -1.0000 -1.0000 5645768 1588679828.80 151.5263 59.9941 32.0000 1.9665 1.9682 417.8696 418.3071 0.0656 -1.0000 -1.0000 5645848 1588679828.90 151.4350 59.9941 32.0000 1.9649 1.9666 418.1335 418.5713 0.0657 -1.0000 -1.0000 5645908 1588679829.00 151.4350 59.9941 32.0000 1.9666 1.9683 418.2232 418.6623 0.0658 -1.0000 -1.0000 5645968 1588679829.10 151.4350 59.9941 32.0000 1.9675 1.9692 417.7760 418.2136 0.0657 -1.0000 -1.0000 5646038 1588679829.20 151.4350 59.9941 32.0000 1.9671 1.9688 418.0797 418.5168 0.0656 -1.0000 -1.0000 5646098 1588679829.30 151.4350 59.9941 32.0000 1.9648 1.9665 418.1265 418.5643 0.0658 -1.0000 -1.0000 5646477 1588679829.40 151.4350 59.9941 32.0000 1.9672 1.9689 417.8694 418.3067 0.0655 -1.0000 -1.0000 5646547 1588679829.50 151.4350 59.9941 32.0000 1.9673 1.9690 418.0233 418.4604 0.0657 -1.0000 -1.0000 5646617 1588679829.60 151.4151 59.9955 32.0000 1.9659 1.9676 418.3724 418.8117 0.0659 -1.0000 -1.0000 5646677 1588679829.70 151.4151 59.9955 32.0000 1.9668 1.9685 418.0230 418.4611 0.0657 -1.0000 -1.0000 5646747 1588679829.80 151.4151 59.9955 32.0000 1.9685 1.9702 418.0439 418.4811 0.0656 -1.0000 -1.0000 5647007 1588679829.90 151.4151 59.9955 32.0000 1.9675 1.9692 418.2801 418.7185 0.0657 -1.0000 -1.0000 5647077 1588679830.00 151.4151 59.9955 32.0000 1.9691 1.9708 417.7080 418.1451 0.0656 -1.0000 -1.0000 5647137 1588679830.10 151.4151 59.9955 32.0000 1.9675 1.9692 417.7823 418.2184 0.0655 -1.0000 -1.0000 5647197 1588679830.20 151.4151 59.9955 32.0000 1.9657 1.9674 418.0008 418.4374 0.0655 -1.0000 -1.0000 5647277 1588679830.30 151.4151 59.9955 32.0000 1.9648 1.9665 417.9388 418.3758 0.0657 -1.0000 -1.0000 5647497 1588679830.40 151.4151 59.9955 32.0000 1.9679 1.9696 417.5731 418.0105 0.0657 -1.0000 -1.0000 5647557 1588679830.50 151.4151 59.9955 32.0000 1.9680 1.9697 417.7549 418.1922 0.0657 -1.0000 -1.0000 5647637 1588679830.60 151.4151 59.9955 32.0000 1.9666 1.9683 418.2563 418.6934 0.0655 -1.0000 -1.0000 5647697 1588679830.70 151.2315 59.9955 32.0000 1.9664 1.9681 418.3076 418.7467 0.0658 -1.0000 -1.0000 5647767 1588679830.80 151.4966 59.9955 32.0000 1.9679 1.9696 418.0204 418.4579 0.0657 -1.0000 -1.0000 5647837 1588679830.90 151.4966 59.9955 32.0000 1.9674 1.9691 417.5395 417.9768 0.0657 -1.0000 -1.0000 5647897 1588679831.00 151.4966 59.9955 32.0000 1.9657 1.9674 417.6446 418.0815 0.0656 -1.0000 -1.0000 5647957 1588679831.10 151.4966 59.9955 32.0000 1.9663 1.9680 418.2974 418.7356 0.0658 -1.0000 -1.0000 5648037 1588679831.20 151.4966 59.9955 32.0000 1.9661 1.9678 417.9881 418.4249 0.0656 -1.0000 -1.0000 5648096 1588679831.30 151.5820 59.9955 32.0000 1.9684 1.9701 417.7510 418.1878 0.0656 -1.0000 -1.0000 5648376 1588679831.40 151.7100 59.9955 32.0000 1.9670 1.9687 418.1069 418.5445 0.0657 -1.0000 -1.0000 5648446 1588679831.50 151.7100 59.9955 32.0000 1.9668 1.9685 418.1381 418.5760 0.0658 -1.0000 -1.0000 5648516 1588679831.60 151.7100 59.9955 32.0000 1.9668 1.9686 418.0053 418.4441 0.0657 -1.0000 -1.0000 5648576 1588679831.70 151.7100 59.9955 32.0000 1.9676 1.9693 417.6477 418.0855 0.0658 -1.0000 -1.0000 5648646 1588679831.80 151.7100 59.9955 32.0000 1.9665 1.9682 418.0218 418.4594 0.0657 -1.0000 -1.0000 5649476 1588679831.90 151.4992 59.9955 32.0000 1.9662 1.9679 418.2052 418.6432 0.0657 -1.0000 -1.0000 5649546 1588679832.00 151.4088 59.9955 32.0000 1.9666 1.9683 418.1362 418.5746 0.0658 -1.0000 -1.0000 5649606 1588679832.10 151.4088 59.9955 32.0000 1.9703 1.9720 417.7588 418.1961 0.0656 -1.0000 -1.0000 5649676 1588679832.20 151.4088 59.9955 32.0000 1.9669 1.9686 418.1444 418.5825 0.0658 -1.0000 -1.0000 5649746 1588679832.30 151.4088 59.9955 32.0000 1.9651 1.9668 418.2520 418.6914 0.0658 -1.0000 -1.0000 5649806 1588679832.40 151.4088 59.9955 32.0000 1.9669 1.9686 417.8563 418.2937 0.0657 -1.0000 -1.0000 5649876 1588679832.50 151.6306 59.9955 32.0000 1.9683 1.9700 418.0896 418.5274 0.0657 -1.0000 -1.0000 5649946 1588679832.60 151.6306 59.9955 32.0000 1.9678 1.9695 418.3332 418.7713 0.0657 -1.0000 -1.0000 5650005 1588679832.70 151.6306 59.9955 32.0000 1.9683 1.9700 417.7516 418.1886 0.0656 -1.0000 -1.0000 5650065 1588679832.80 151.6306 59.9955 32.0000 1.9678 1.9695 418.0857 418.5231 0.0656 -1.0000 -1.0000 5650146 1588679832.90 151.6306 59.9955 32.0000 1.9688 1.9705 417.9286 418.3658 0.0656 -1.0000 -1.0000 5650205 1588679833.00 151.7369 59.9955 32.0000 1.9672 1.9689 417.6905 418.1270 0.0656 -1.0000 -1.0000 5650265 1588679833.10 151.7451 59.9955 32.0000 1.9641 1.9658 418.0239 418.4608 0.0656 -1.0000 -1.0000 5650345 1588679833.20 151.7451 59.9955 32.0000 1.9652 1.9669 417.9669 418.4055 0.0658 -1.0000 -1.0000 5650405 1588679833.30 151.7451 59.9955 32.0000 1.9669 1.9686 417.5557 417.9927 0.0657 -1.0000 -1.0000 5650465 1588679833.40 151.7451 59.9955 32.0000 1.9666 1.9683 417.7359 418.1728 0.0656 -1.0000 -1.0000 5650535 1588679833.50 151.7451 59.9955 32.0000 1.9652 1.9669 418.1151 418.5515 0.0656 -1.0000 -1.0000 5650605 1588679833.60 151.7451 59.9955 32.0000 1.9650 1.9667 418.1318 418.5702 0.0657 -1.0000 -1.0000 5650665 1588679833.70 151.7451 59.9955 32.0000 1.9681 1.9698 417.7853 418.2224 0.0657 -1.0000 -1.0000 5650735 1588679833.80 151.7451 59.9955 32.0000 1.9667 1.9684 417.8031 418.2394 0.0656 -1.0000 -1.0000 5650805 1588679833.90 151.7451 59.9955 32.0000 1.9645 1.9662 418.1057 418.5439 0.0657 -1.0000 -1.0000 5651095 1588679834.00 151.7451 59.9955 32.0000 1.9680 1.9697 418.1094 418.5470 0.0657 -1.0000 -1.0000 5651155 1588679834.10 151.7451 59.9955 32.0000 1.9683 1.9700 417.5769 418.0143 0.0657 -1.0000 -1.0000 5651215 1588679834.20 151.6993 59.9955 32.0000 1.9664 1.9681 417.5809 418.0181 0.0657 -1.0000 -1.0000 5651285 1588679834.30 151.6993 59.9955 32.0000 1.9653 1.9670 418.1925 418.6301 0.0657 -1.0000 -1.0000 5651355 1588679834.40 151.6993 59.9955 32.0000 1.9675 1.9692 417.9590 418.3975 0.0658 -1.0000 -1.0000 5651774 1588679834.50 151.6993 59.9955 32.0000 1.9673 1.9690 417.6815 418.1197 0.0658 -1.0000 -1.0000 5651855 1588679834.60 151.6993 59.9955 32.0000 1.9664 1.9681 417.6426 418.0807 0.0658 -1.0000 -1.0000 5651915 1588679834.70 151.6993 59.9955 32.0000 1.9655 1.9672 417.9314 418.3695 0.0658 -1.0000 -1.0000 5651984 1588679834.80 151.2789 59.9968 32.0000 1.9665 1.9682 417.7827 418.2203 0.0657 -1.0000 -1.0000 5652074 1588679834.90 151.2666 59.9968 32.0000 1.9675 1.9692 417.4027 417.8381 0.0655 -1.0000 -1.0000 5652135 1588679835.00 151.2666 59.9968 32.0000 1.9670 1.9687 418.0080 418.4461 0.0658 -1.0000 -1.0000 5652204 1588679835.10 151.2666 59.9968 32.0000 1.9645 1.9662 418.0365 418.4750 0.0658 -1.0000 -1.0000 5652274 1588679835.20 151.2666 59.9968 32.0000 1.9653 1.9670 417.6946 418.1336 0.0659 -1.0000 -1.0000 5652334 1588679835.30 151.3288 59.9968 32.0000 1.9683 1.9700 417.5550 417.9918 0.0655 -1.0000 -1.0000 5652394 1588679835.40 151.7330 59.9968 32.0000 1.9668 1.9685 417.8484 418.2864 0.0658 -1.0000 -1.0000 5652494 1588679835.50 151.7330 59.9968 32.0000 1.9664 1.9681 418.1881 418.6261 0.0657 -1.0000 -1.0000 5652564 1588679835.60 151.7330 59.9968 32.0000 1.9683 1.9700 418.0974 418.5351 0.0656 -1.0000 -1.0000 5652624 1588679835.70 151.7330 59.9968 32.0000 1.9692 1.9709 417.6022 418.0384 0.0655 -1.0000 -1.0000 5652704 1588679835.80 151.7330 59.9968 32.0000 1.9659 1.9676 417.8972 418.3343 0.0657 -1.0000 -1.0000 5652764 1588679835.90 151.5584 59.9968 32.0000 1.9657 1.9674 417.8296 418.2676 0.0657 -1.0000 -1.0000 5652844 1588679836.00 151.5584 59.9968 32.0000 1.9674 1.9691 417.8570 418.2947 0.0656 -1.0000 -1.0000 5653933 1588679836.10 151.5584 59.9968 32.0000 1.9650 1.9667 418.1528 418.5914 0.0658 -1.0000 -1.0000 5653993 1588679836.20 151.5584 59.9968 32.0000 1.9681 1.9698 417.9645 418.4024 0.0657 -1.0000 -1.0000 5654063 1588679836.30 151.5584 59.9968 32.0000 1.9680 1.9697 417.6628 418.1007 0.0658 -1.0000 -1.0000 5654133 1588679836.40 151.5584 59.9968 32.0000 1.9653 1.9670 418.0608 418.4990 0.0657 -1.0000 -1.0000 5654193 1588679836.50 151.3775 59.9968 32.0000 1.9666 1.9683 418.1842 418.6223 0.0657 -1.0000 -1.0000 5654263 1588679836.60 151.3775 59.9968 32.0000 1.9666 1.9683 417.3827 417.8212 0.0657 -1.0000 -1.0000 5654333 1588679836.70 151.3775 59.9968 32.0000 1.9661 1.9677 417.8503 418.2869 0.0657 -1.0000 -1.0000 5654393 1588679836.80 151.3775 59.9968 32.0000 1.9646 1.9663 418.1632 418.6017 0.0658 -1.0000 -1.0000 5654463 1588679836.90 151.3775 59.9968 32.0000 1.9663 1.9680 417.8675 418.3053 0.0657 -1.0000 -1.0000 5654533 1588679837.00 151.4055 59.9968 32.0000 1.9668 1.9685 417.9825 418.4195 0.0657 -1.0000 -1.0000 5654613 1588679837.10 151.4841 59.9968 32.0000 1.9651 1.9668 418.3489 418.7881 0.0659 -1.0000 -1.0000 5654683 1588679837.20 151.4841 59.9968 32.0000 1.9661 1.9678 418.0361 418.4732 0.0656 -1.0000 -1.0000 5654743 1588679837.30 151.4841 59.9968 32.0000 1.9671 1.9688 417.7184 418.1557 0.0656 -1.0000 -1.0000 5654803 1588679837.40 151.4841 59.9968 32.0000 1.9671 1.9688 417.8554 418.2913 0.0654 -1.0000 -1.0000 5654883 1588679837.50 151.4841 59.9968 32.0000 1.9656 1.9673 418.3934 418.8315 0.0656 -1.0000 -1.0000 5654943 1588679837.60 151.3940 59.9968 32.0000 1.9657 1.9674 418.3163 418.7536 0.0656 -1.0000 -1.0000 5655003 1588679837.70 151.3940 59.9968 32.0000 1.9674 1.9691 417.7961 418.2335 0.0657 -1.0000 -1.0000 5655083 1588679837.80 151.3940 59.9968 32.0000 1.9673 1.9690 417.4828 417.9205 0.0658 -1.0000 -1.0000 5655163 1588679837.90 151.3940 59.9968 32.0000 1.9674 1.9690 417.8597 418.2972 0.0657 -1.0000 -1.0000 5655233 1588679838.00 151.3940 59.9968 32.0000 1.9661 1.9678 418.3255 418.7630 0.0656 -1.0000 -1.0000 5655303 1588679838.10 151.3940 59.9968 32.0000 1.9675 1.9692 417.7000 418.1370 0.0656 -1.0000 -1.0000 5655363 1588679838.20 151.3940 59.9968 32.0000 1.9677 1.9694 417.6413 418.0791 0.0658 -1.0000 -1.0000 5655433 1588679838.30 151.3940 59.9968 32.0000 1.9667 1.9684 418.0559 418.4935 0.0656 -1.0000 -1.0000 5655493 1588679838.40 151.3940 59.9968 32.0000 1.9651 1.9667 418.1274 418.5651 0.0657 -1.0000 -1.0000 5655562 1588679838.50 151.3940 59.9968 32.0000 1.9667 1.9684 417.6402 418.0778 0.0657 -1.0000 -1.0000 5655633 1588679838.60 151.3940 59.9968 32.0000 1.9686 1.9703 417.7160 418.1536 0.0657 -1.0000 -1.0000 5655762 1588679838.70 151.5769 59.9968 32.0000 1.9658 1.9675 417.8843 418.3215 0.0657 -1.0000 -1.0000 5655832 1588679838.80 151.5769 59.9968 32.0000 1.9663 1.9680 418.1274 418.5668 0.0659 -1.0000 -1.0000 5655912 1588679838.90 151.5769 59.9968 32.0000 1.9682 1.9699 417.7290 418.1665 0.0657 -1.0000 -1.0000 5655982 1588679839.00 151.5769 59.9968 32.0000 1.9677 1.9694 417.7158 418.1522 0.0655 -1.0000 -1.0000 5656042 1588679839.10 151.5769 59.9968 32.0000 1.9652 1.9669 418.2262 418.6653 0.0658 -1.0000 -1.0000 5656242 1588679839.20 151.5769 59.9968 32.0000 1.9676 1.9693 417.9760 418.4135 0.0657 -1.0000 -1.0000 5656312 1588679839.30 151.5769 59.9968 32.0000 1.9669 1.9686 417.6321 418.0697 0.0658 -1.0000 -1.0000 5656372 1588679839.40 151.2045 59.9968 32.0000 1.9649 1.9666 417.9370 418.3750 0.0658 -1.0000 -1.0000 5656442 1588679839.50 151.2045 59.9968 32.0000 1.9672 1.9689 418.0810 418.5191 0.0657 -1.0000 -1.0000 5656512 1588679839.60 151.2045 59.9968 32.0000 1.9668 1.9685 417.7036 418.1408 0.0657 -1.0000 -1.0000 5656572 1588679839.70 151.2045 59.9968 32.0000 1.9649 1.9666 418.0630 418.5010 0.0657 -1.0000 -1.0000 5656652 1588679839.80 151.2045 59.9968 32.0000 1.9674 1.9691 418.2881 418.7261 0.0657 -1.0000 -1.0000 5656722 1588679839.90 151.5713 59.9971 32.0000 1.9690 1.9707 417.9922 418.4306 0.0659 -1.0000 -1.0000 5656792 1588679840.00 151.8208 59.9973 32.0000 1.9686 1.9704 417.8067 418.2459 0.0659 -1.0000 -1.0000 5656852 1588679840.10 151.8208 59.9973 32.0000 1.9670 1.9687 418.2496 418.6878 0.0658 -1.0000 -1.0000 5656982 1588679840.20 151.8208 59.9973 32.0000 1.9706 1.9723 417.9783 418.4150 0.0654 -1.0000 -1.0000 5657062 1588679840.30 151.8208 59.9973 32.0000 1.9693 1.9710 418.1867 418.6243 0.0658 -1.0000 -1.0000 5657122 1588679840.40 151.8208 59.9973 32.0000 1.9671 1.9687 418.2221 418.6598 0.0657 -1.0000 -1.0000 5657192 1588679840.50 151.8208 59.9973 32.0000 1.9676 1.9693 417.7606 418.1976 0.0656 -1.0000 -1.0000 5657262 1588679840.60 151.8208 59.9973 32.0000 1.9658 1.9675 417.5168 417.9543 0.0658 -1.0000 -1.0000 5657332 1588679840.70 151.8190 59.9973 32.0000 1.9645 1.9662 417.9560 418.3943 0.0657 -1.0000 -1.0000 5657391 1588679840.80 151.8186 59.9973 32.0000 1.9657 1.9674 418.0437 418.4816 0.0657 -1.0000 -1.0000 5657462 1588679840.90 151.8186 59.9973 32.0000 1.9678 1.9695 418.2639 418.7025 0.0658 -1.0000 -1.0000 5657532 1588679841.00 151.8186 59.9973 32.0000 1.9683 1.9700 417.8449 418.2828 0.0657 -1.0000 -1.0000 5657591 1588679841.10 151.8186 59.9973 32.0000 1.9680 1.9697 417.9654 418.4025 0.0656 -1.0000 -1.0000 5657791 1588679841.20 151.8186 59.9973 32.0000 1.9650 1.9667 418.1736 418.6109 0.0656 -1.0000 -1.0000 5657851 1588679841.30 151.2750 59.9973 32.0000 1.9654 1.9671 418.1095 418.5472 0.0657 -1.0000 -1.0000 5657911 1588679841.40 151.2750 59.9973 32.0000 1.9668 1.9685 417.6762 418.1131 0.0656 -1.0000 -1.0000 5657991 1588679841.50 151.2750 59.9973 32.0000 1.9657 1.9674 417.9158 418.3518 0.0655 -1.0000 -1.0000 5658051 1588679841.60 151.2750 59.9973 32.0000 1.9665 1.9682 418.2266 418.6642 0.0657 -1.0000 -1.0000 5658551 1588679841.70 151.2750 59.9973 32.0000 1.9683 1.9700 417.9440 418.3813 0.0657 -1.0000 -1.0000 5658621 1588679841.80 151.6699 59.9973 32.0000 1.9678 1.9695 417.6503 418.0882 0.0658 -1.0000 -1.0000 5658691 1588679841.90 151.6699 59.9973 32.0000 1.9675 1.9692 418.2415 418.6802 0.0658 -1.0000 -1.0000 5658761 1588679842.00 151.6699 59.9973 32.0000 1.9691 1.9708 418.1436 418.5831 0.0659 -1.0000 -1.0000 5658821 1588679842.10 151.6699 59.9973 32.0000 1.9667 1.9684 417.9493 418.3866 0.0656 -1.0000 -1.0000 5658901 1588679842.20 151.6699 59.9973 32.0000 1.9670 1.9687 418.4733 418.9109 0.0656 -1.0000 -1.0000 5659101 1588679842.30 151.6699 59.9973 32.0000 1.9672 1.9689 418.2341 418.6715 0.0657 -1.0000 -1.0000 5659161 1588679842.40 151.6699 59.9973 32.0000 1.9665 1.9682 417.7984 418.2360 0.0657 -1.0000 -1.0000 5659221 1588679842.50 151.6699 59.9973 32.0000 1.9663 1.9680 417.9948 418.4328 0.0658 -1.0000 -1.0000 5659300 1588679842.60 151.6699 59.9973 32.0000 1.9661 1.9678 418.2630 418.7020 0.0658 -1.0000 -1.0000 5659360 1588679842.70 151.6699 59.9973 32.0000 1.9663 1.9680 417.9256 418.3637 0.0657 -1.0000 -1.0000 5659600 1588679842.80 151.6699 59.9973 32.0000 1.9669 1.9686 417.6689 418.1054 0.0655 -1.0000 -1.0000 5659670 1588679842.90 151.3098 59.9973 32.0000 1.9652 1.9669 417.9959 418.4325 0.0656 -1.0000 -1.0000 5659730 1588679843.00 151.2437 59.9973 32.0000 1.9650 1.9667 418.1161 418.5543 0.0658 -1.0000 -1.0000 5659790 1588679843.10 151.2437 59.9973 32.0000 1.9672 1.9689 418.1322 418.5697 0.0657 -1.0000 -1.0000 5659870 1588679843.20 151.2437 59.9973 32.0000 1.9684 1.9701 417.8736 418.3117 0.0658 -1.0000 -1.0000 5700060 1588679843.30 151.2437 59.9973 32.0000 1.9672 1.9689 417.7603 418.1987 0.0658 -1.0000 -1.0000 5700120 1588679843.40 151.3752 59.9973 32.0000 1.9674 1.9691 418.1727 418.6112 0.0658 -1.0000 -1.0000 5700190 1588679843.50 151.4574 59.9973 32.0000 1.9646 1.9663 418.2553 418.6933 0.0656 -1.0000 -1.0000 5700260 1588679843.60 151.4574 59.9973 32.0000 1.9665 1.9682 417.5367 417.9735 0.0656 -1.0000 -1.0000 5700320 1588679843.70 151.4574 59.9973 32.0000 1.9669 1.9685 418.3334 418.7696 0.0656 -1.0000 -1.0000 5700520 1588679843.80 151.4574 59.9973 32.0000 1.9656 1.9672 418.3307 418.7693 0.0658 -1.0000 -1.0000 5700580 1588679843.90 151.4574 59.9973 32.0000 1.9658 1.9675 417.8088 418.2448 0.0655 -1.0000 -1.0000 5700660 1588679844.00 151.3767 59.9973 32.0000 1.9665 1.9682 417.7022 418.1395 0.0657 -1.0000 -1.0000 5700720 1588679844.10 151.3767 59.9973 32.0000 1.9651 1.9668 418.0842 418.5222 0.0658 -1.0000 -1.0000 5700780 1588679844.20 151.3767 59.9973 32.0000 1.9660 1.9677 418.2555 418.6934 0.0656 -1.0000 -1.0000 5701080 1588679844.30 151.3767 59.9973 32.0000 1.9675 1.9691 417.8426 418.2790 0.0656 -1.0000 -1.0000 5701140 1588679844.40 151.3767 59.9973 32.0000 1.9674 1.9691 417.8006 418.2378 0.0656 -1.0000 -1.0000 5701210 1588679844.50 151.6777 59.9973 32.0000 1.9653 1.9670 418.1233 418.5613 0.0657 -1.0000 -1.0000 5701279 1588679844.60 151.7934 59.9973 32.0000 1.9672 1.9689 418.2357 418.6725 0.0656 -1.0000 -1.0000 5701340 1588679844.70 151.7934 59.9973 32.0000 1.9669 1.9686 417.8383 418.2765 0.0659 -1.0000 -1.0000 5701539 1588679844.80 151.7934 59.9973 32.0000 1.9677 1.9694 418.1592 418.5972 0.0657 -1.0000 -1.0000 5701609 1588679844.90 151.7934 59.9973 32.0000 1.9675 1.9692 418.0158 418.4550 0.0659 -1.0000 -1.0000 5701669 1588679845.00 151.7934 59.9973 32.0000 1.9672 1.9689 417.7675 418.2055 0.0657 -1.0000 -1.0000 5701739 1588679845.10 151.7935 59.9966 32.0000 1.9685 1.9702 417.7952 418.2323 0.0657 -1.0000 -1.0000 5701809 1588679845.20 151.7935 59.9966 32.0000 1.9672 1.9689 418.0146 418.4526 0.0658 -1.0000 -1.0000 5702589 1588679845.30 151.7935 59.9966 32.0000 1.9651 1.9668 418.4062 418.8447 0.0658 -1.0000 -1.0000 5702659 1588679845.40 151.7935 59.9966 32.0000 1.9661 1.9678 418.1041 418.5429 0.0659 -1.0000 -1.0000 5702729 1588679845.50 151.7935 59.9966 32.0000 1.9669 1.9686 417.5999 418.0383 0.0658 -1.0000 -1.0000 5702789 1588679845.60 151.0744 59.9966 32.0000 1.9669 1.9686 417.6192 418.0565 0.0656 -1.0000 -1.0000 5702859 1588679845.70 151.0744 59.9966 32.0000 1.9640 1.9656 417.9767 418.4144 0.0657 -1.0000 -1.0000 5703129 1588679845.80 151.0744 59.9966 32.0000 1.9653 1.9670 418.1133 418.5514 0.0658 -1.0000 -1.0000 5703188 1588679845.90 151.0744 59.9966 32.0000 1.9661 1.9678 417.4724 417.9098 0.0656 -1.0000 -1.0000 5703268 1588679846.00 151.0744 59.9966 32.0000 1.9661 1.9678 417.9239 418.3609 0.0656 -1.0000 -1.0000 5703348 1588679846.10 151.0744 59.9966 32.0000 1.9659 1.9676 418.1894 418.6259 0.0655 -1.0000 -1.0000 5703409 1588679846.20 151.0744 59.9966 32.0000 1.9679 1.9696 418.1376 418.5750 0.0657 -1.0000 -1.0000 5703488 1588679846.30 151.0744 59.9966 32.0000 1.9683 1.9700 417.5056 417.9437 0.0658 -1.0000 -1.0000 5703548 1588679846.40 151.0744 59.9966 32.0000 1.9679 1.9696 417.8417 418.2792 0.0657 -1.0000 -1.0000 5703608 1588679846.50 151.0744 59.9966 32.0000 1.9663 1.9680 418.0506 418.4894 0.0659 -1.0000 -1.0000 5703708 1588679846.60 151.0744 59.9966 32.0000 1.9667 1.9684 418.1297 418.5675 0.0658 -1.0000 -1.0000 5703778 1588679846.70 151.4120 59.9966 32.0000 1.9677 1.9694 417.5313 417.9693 0.0658 -1.0000 -1.0000 5703848 1588679846.80 151.4120 59.9966 32.0000 1.9669 1.9686 417.6376 418.0746 0.0656 -1.0000 -1.0000 5703918 1588679846.90 151.4120 59.9966 32.0000 1.9654 1.9670 418.0656 418.5023 0.0656 -1.0000 -1.0000 5703978 1588679847.00 151.4120 59.9966 32.0000 1.9670 1.9687 417.7888 418.2263 0.0656 -1.0000 -1.0000 5704048 1588679847.10 151.4120 59.9966 32.0000 1.9684 1.9701 417.6494 418.0875 0.0658 -1.0000 -1.0000 5704118 1588679847.20 151.4210 59.9966 32.0000 1.9664 1.9681 417.7607 418.1969 0.0655 -1.0000 -1.0000 5704178 1588679847.30 151.5177 59.9966 32.0000 1.9646 1.9663 418.1543 418.5913 0.0656 -1.0000 -1.0000 5704518 1588679847.40 151.5177 59.9966 32.0000 1.9671 1.9688 417.9487 418.3859 0.0657 -1.0000 -1.0000 5704588 1588679847.50 151.5177 59.9966 32.0000 1.9667 1.9684 417.7235 418.1618 0.0658 -1.0000 -1.0000 5704648 1588679847.60 151.5177 59.9966 32.0000 1.9663 1.9680 417.6740 418.1113 0.0657 -1.0000 -1.0000 5704728 1588679847.70 151.5177 59.9966 32.0000 1.9661 1.9678 418.0854 418.5243 0.0659 -1.0000 -1.0000 5704808 1588679847.80 151.6925 59.9966 32.0000 1.9643 1.9660 418.1296 418.5682 0.0658 -1.0000 -1.0000 5704868 1588679847.90 151.6925 59.9966 32.0000 1.9670 1.9687 417.9454 418.3839 0.0658 -1.0000 -1.0000 5704938 1588679848.00 151.6925 59.9966 32.0000 1.9680 1.9697 418.0059 418.4435 0.0657 -1.0000 -1.0000 5704998 1588679848.10 151.6925 59.9966 32.0000 1.9659 1.9676 418.1588 418.5972 0.0658 -1.0000 -1.0000 5705068 1588679848.20 151.6925 59.9966 32.0000 1.9660 1.9677 418.2447 418.6829 0.0657 -1.0000 -1.0000 5705138 1588679848.30 151.3328 59.9966 32.0000 1.9674 1.9691 417.9436 418.3811 0.0657 -1.0000 -1.0000 5705817 1588679848.40 151.1391 59.9966 32.0000 1.9661 1.9678 417.4506 417.8879 0.0657 -1.0000 -1.0000 5705877 1588679848.50 151.1391 59.9966 32.0000 1.9655 1.9672 417.8139 418.2521 0.0658 -1.0000 -1.0000 5705977 1588679848.60 151.1391 59.9966 32.0000 1.9640 1.9656 418.0000 418.4386 0.0658 -1.0000 -1.0000 5706037 1588679848.70 151.1391 59.9966 32.0000 1.9660 1.9677 418.1440 418.5827 0.0658 -1.0000 -1.0000 5706107 1588679848.80 151.1391 59.9966 32.0000 1.9675 1.9692 417.5700 418.0071 0.0657 -1.0000 -1.0000 5706217 1588679848.90 151.4721 59.9966 32.0000 1.9680 1.9697 417.6742 418.1116 0.0657 -1.0000 -1.0000 5706277 1588679849.00 151.4721 59.9966 32.0000 1.9669 1.9685 418.0707 418.5075 0.0657 -1.0000 -1.0000 5706337 1588679849.10 151.4721 59.9966 32.0000 1.9653 1.9670 418.0178 418.4561 0.0657 -1.0000 -1.0000 5706417 1588679849.20 151.4721 59.9966 32.0000 1.9681 1.9698 417.4884 417.9260 0.0658 -1.0000 -1.0000 5706477 1588679849.30 151.4721 59.9966 32.0000 1.9670 1.9687 417.7340 418.1715 0.0657 -1.0000 -1.0000 5706537 1588679849.40 151.4721 59.9966 32.0000 1.9665 1.9682 418.2202 418.6576 0.0656 -1.0000 -1.0000 5706617 1588679849.50 151.5203 59.9966 32.0000 1.9672 1.9688 417.8625 418.3004 0.0658 -1.0000 -1.0000 5706677 1588679849.60 151.6327 59.9966 32.0000 1.9687 1.9704 418.4197 418.8574 0.0656 -1.0000 -1.0000 5706737 1588679849.70 151.6327 59.9966 32.0000 1.9700 1.9717 417.9447 418.3828 0.0657 -1.0000 -1.0000 5706817 1588679849.80 151.6327 59.9966 32.0000 1.9681 1.9698 417.8891 418.3269 0.0657 -1.0000 -1.0000 5706877 1588679849.90 151.6327 59.9966 32.0000 1.9673 1.9690 417.9740 418.4123 0.0658 -1.0000 -1.0000 5706947 1588679850.00 151.5249 59.9972 32.0000 1.9681 1.9698 417.6081 418.0456 0.0657 -1.0000 -1.0000 5707006 1588679850.10 151.5249 59.9972 32.0000 1.9658 1.9675 418.0616 418.5002 0.0658 -1.0000 -1.0000 5707147 1588679850.20 151.5249 59.9972 32.0000 1.9644 1.9661 418.2110 418.6493 0.0657 -1.0000 -1.0000 5707216 1588679850.30 151.5249 59.9972 32.0000 1.9660 1.9677 417.5476 417.9851 0.0657 -1.0000 -1.0000 5707276 1588679850.40 151.5249 59.9972 32.0000 1.9671 1.9688 418.0315 418.4699 0.0659 -1.0000 -1.0000 5707336 1588679850.50 151.5249 59.9972 32.0000 1.9653 1.9670 418.1201 418.5592 0.0658 -1.0000 -1.0000 5707416 1588679850.60 151.5249 59.9972 32.0000 1.9657 1.9674 418.0119 418.4496 0.0657 -1.0000 -1.0000 5707476 1588679850.70 151.5249 59.9972 32.0000 1.9669 1.9686 417.7613 418.1991 0.0657 -1.0000 -1.0000 5707546 1588679850.80 151.5249 59.9972 32.0000 1.9677 1.9694 417.6282 418.0654 0.0657 -1.0000 -1.0000 5707616 1588679850.90 151.5249 59.9972 32.0000 1.9649 1.9666 418.0697 418.5083 0.0658 -1.0000 -1.0000 5707786 1588679851.00 151.5249 59.9972 32.0000 1.9667 1.9684 418.1477 418.5865 0.0658 -1.0000 -1.0000 5707856 1588679851.10 151.4959 59.9972 32.0000 1.9692 1.9709 417.9623 418.3997 0.0657 -1.0000 -1.0000 5707926 1588679851.20 151.4959 59.9972 32.0000 1.9688 1.9705 417.6446 418.0825 0.0658 -1.0000 -1.0000 5707986 1588679851.30 151.4959 59.9972 32.0000 1.9670 1.9687 417.7703 418.2072 0.0656 -1.0000 -1.0000 5708046 1588679851.40 151.4959 59.9972 32.0000 1.9654 1.9671 418.0180 418.4553 0.0656 -1.0000 -1.0000 5708546 1588679851.50 151.4959 59.9972 32.0000 1.9671 1.9688 418.0307 418.4686 0.0658 -1.0000 -1.0000 5708606 1588679851.60 151.5492 59.9972 32.0000 1.9678 1.9695 417.8194 418.2577 0.0658 -1.0000 -1.0000 5708666 1588679851.70 151.5878 59.9972 32.0000 1.9665 1.9682 418.0105 418.4488 0.0658 -1.0000 -1.0000 5708746 1588679851.80 151.5878 59.9972 32.0000 1.9647 1.9664 418.2477 418.6863 0.0658 -1.0000 -1.0000 5708806 1588679851.90 151.5878 59.9972 32.0000 1.9649 1.9666 418.1640 418.6014 0.0656 -1.0000 -1.0000 5708995 1588679852.00 151.5878 59.9972 32.0000 1.9680 1.9697 417.6889 418.1262 0.0657 -1.0000 -1.0000 5709056 1588679852.10 151.5878 59.9972 32.0000 1.9674 1.9691 417.9046 418.3416 0.0657 -1.0000 -1.0000 5709116 1588679852.20 151.3857 59.9972 32.0000 1.9646 1.9663 418.1294 418.5680 0.0658 -1.0000 -1.0000 5709195 1588679852.30 151.3857 59.9972 32.0000 1.9657 1.9674 418.1744 418.6121 0.0657 -1.0000 -1.0000 5709256 1588679852.40 151.3857 59.9972 32.0000 1.9661 1.9678 417.9469 418.3852 0.0657 -1.0000 -1.0000 5709545 1588679852.50 151.3857 59.9972 32.0000 1.9678 1.9695 418.0561 418.4938 0.0657 -1.0000 -1.0000 5709615 1588679852.60 151.3857 59.9972 32.0000 1.9649 1.9666 418.2696 418.7077 0.0657 -1.0000 -1.0000 5709675 1588679852.70 151.4256 59.9972 32.0000 1.9634 1.9651 418.0374 418.4753 0.0657 -1.0000 -1.0000 5709745 1588679852.80 151.4539 59.9972 32.0000 1.9666 1.9683 417.6791 418.1153 0.0654 -1.0000 -1.0000 5709815 1588679852.90 151.4539 59.9972 32.0000 1.9668 1.9685 417.9455 418.3837 0.0658 -1.0000 -1.0000 5710045 1588679853.00 151.4539 59.9972 32.0000 1.9661 1.9678 418.0734 418.5108 0.0657 -1.0000 -1.0000 5710115 1588679853.10 151.4539 59.9972 32.0000 1.9663 1.9680 418.2357 418.6737 0.0657 -1.0000 -1.0000 5710185 1588679853.20 151.4539 59.9972 32.0000 1.9686 1.9703 417.5923 418.0299 0.0657 -1.0000 -1.0000 5710255 1588679853.30 151.6149 59.9972 32.0000 1.9674 1.9691 417.7821 418.2193 0.0657 -1.0000 -1.0000 5710315 1588679853.40 151.6168 59.9972 32.0000 1.9662 1.9679 418.2835 418.7221 0.0658 -1.0000 -1.0000 5710385 1588679853.50 151.6168 59.9972 32.0000 1.9675 1.9692 417.9908 418.4273 0.0656 -1.0000 -1.0000 5710445 1588679853.60 151.6168 59.9972 32.0000 1.9674 1.9691 417.5595 417.9964 0.0656 -1.0000 -1.0000 5710515 1588679853.70 151.6168 59.9972 32.0000 1.9664 1.9681 418.0281 418.4659 0.0658 -1.0000 -1.0000 5710585 1588679853.80 151.6043 59.9972 32.0000 1.9647 1.9664 418.0851 418.5232 0.0657 -1.0000 -1.0000 5710655 1588679853.90 151.4921 59.9972 32.0000 1.9677 1.9694 417.9048 418.3427 0.0658 -1.0000 -1.0000 5710835 1588679854.00 151.4921 59.9972 32.0000 1.9675 1.9692 417.6242 418.0616 0.0658 -1.0000 -1.0000 5710905 1588679854.10 151.4921 59.9972 32.0000 1.9659 1.9677 417.7704 418.2097 0.0659 -1.0000 -1.0000 5710965 1588679854.20 151.4921 59.9972 32.0000 1.9652 1.9669 418.1461 418.5846 0.0657 -1.0000 -1.0000 5711034 1588679854.30 151.4921 59.9972 32.0000 1.9654 1.9671 418.1206 418.5573 0.0656 -1.0000 -1.0000 5711115 1588679854.40 151.4005 59.9972 32.0000 1.9662 1.9679 417.6225 418.0599 0.0657 -1.0000 -1.0000 5711178 1588679854.50 151.4005 59.9972 32.0000 1.9670 1.9687 417.8624 418.2991 0.0656 -1.0000 -1.0000 5711318 1588679854.60 151.4005 59.9972 32.0000 1.9656 1.9673 417.9898 418.4273 0.0657 -1.0000 -1.0000 5711388 1588679854.70 151.4005 59.9972 32.0000 1.9677 1.9694 417.7471 418.1847 0.0658 -1.0000 -1.0000 5711448 1588679854.80 151.4005 59.9972 32.0000 1.9672 1.9689 417.4891 417.9263 0.0656 -1.0000 -1.0000 5711518 1588679854.90 151.4005 59.9972 32.0000 1.9677 1.9694 417.9430 418.3802 0.0657 -1.0000 -1.0000 5711578 1588679855.00 151.4005 59.9972 32.0000 1.9648 1.9665 418.2519 418.6909 0.0659 -1.0000 -1.0000 5711807 1588679855.10 151.2754 59.9930 32.0000 1.9671 1.9688 418.1306 418.5696 0.0658 -1.0000 -1.0000 5711877 1588679855.20 151.2754 59.9930 32.0000 1.9668 1.9685 417.7010 418.1380 0.0657 -1.0000 -1.0000 5711938 1588679855.30 151.2754 59.9930 32.0000 1.9678 1.9695 417.4233 417.8611 0.0658 -1.0000 -1.0000 5712007 1588679855.40 151.2754 59.9930 32.0000 1.9659 1.9676 418.1961 418.6332 0.0657 -1.0000 -1.0000 5712077 1588679855.50 151.2754 59.9930 32.0000 1.9661 1.9678 418.2577 418.6969 0.0659 -1.0000 -1.0000 5712497 1588679855.60 151.2754 59.9930 32.0000 1.9669 1.9686 418.1804 418.6194 0.0659 -1.0000 -1.0000 5712557 1588679855.70 151.6214 59.9930 32.0000 1.9673 1.9690 418.0485 418.4874 0.0659 -1.0000 -1.0000 5712637 1588679855.80 151.6214 59.9930 32.0000 1.9652 1.9669 418.2369 418.6758 0.0658 -1.0000 -1.0000 5712697 1588679855.90 151.6214 59.9930 32.0000 1.9678 1.9695 418.3587 418.7961 0.0657 -1.0000 -1.0000 5712767 1588679856.00 151.6214 59.9930 32.0000 1.9701 1.9718 417.8286 418.2667 0.0657 -1.0000 -1.0000 5713097 1588679856.10 151.6214 59.9930 32.0000 1.9682 1.9699 418.1501 418.5888 0.0659 -1.0000 -1.0000 5713157 1588679856.20 151.8013 59.9930 32.0000 1.9702 1.9719 417.6850 418.1233 0.0658 -1.0000 -1.0000 5713237 1588679856.30 151.8476 59.9930 32.0000 1.9695 1.9712 417.9632 418.4016 0.0657 -1.0000 -1.0000 5713297 1588679856.40 151.8476 59.9930 32.0000 1.9660 1.9677 418.1623 418.5997 0.0656 -1.0000 -1.0000 5713357 1588679856.50 151.8476 59.9930 32.0000 1.9684 1.9701 417.6652 418.1030 0.0658 -1.0000 -1.0000 5713607 1588679856.60 151.8476 59.9930 32.0000 1.9665 1.9682 417.6334 418.0720 0.0658 -1.0000 -1.0000 5713667 1588679856.70 151.8426 59.9930 32.0000 1.9675 1.9692 417.9675 418.4045 0.0656 -1.0000 -1.0000 5713727 1588679856.80 151.6307 59.9930 32.0000 1.9652 1.9669 418.1106 418.5484 0.0657 -1.0000 -1.0000 5713796 1588679856.90 151.6307 59.9930 32.0000 1.9668 1.9685 417.5766 418.0143 0.0657 -1.0000 -1.0000 5713867 1588679857.00 151.6307 59.9930 32.0000 1.9676 1.9693 417.9160 418.3536 0.0657 -1.0000 -1.0000 5714056 1588679857.10 151.6307 59.9930 32.0000 1.9651 1.9668 418.2023 418.6415 0.0658 -1.0000 -1.0000 5714126 1588679857.20 151.6307 59.9930 32.0000 1.9656 1.9673 417.8258 418.2637 0.0658 -1.0000 -1.0000 5714186 1588679857.30 151.5250 59.9930 32.0000 1.9655 1.9672 417.6655 418.1040 0.0658 -1.0000 -1.0000 5714246 1588679857.40 151.5224 59.9930 32.0000 1.9654 1.9671 418.1807 418.6187 0.0657 -1.0000 -1.0000 5714326 1588679857.50 151.5224 59.9930 32.0000 1.9649 1.9666 418.0997 418.5368 0.0656 -1.0000 -1.0000 5714996 1588679857.60 151.5224 59.9930 32.0000 1.9691 1.9708 417.6800 418.1180 0.0658 -1.0000 -1.0000 5715056 1588679857.70 151.5224 59.9930 32.0000 1.9674 1.9691 418.2807 418.7191 0.0658 -1.0000 -1.0000 5715126 1588679857.80 151.5224 59.9930 32.0000 1.9652 1.9669 418.2862 418.7243 0.0657 -1.0000 -1.0000 5715196 1588679857.90 151.6277 59.9930 32.0000 1.9674 1.9691 418.0177 418.4562 0.0658 -1.0000 -1.0000 5715276 1588679858.00 151.6277 59.9930 32.0000 1.9667 1.9684 418.0486 418.4869 0.0658 -1.0000 -1.0000 5715336 1588679858.10 151.6277 59.9930 32.0000 1.9661 1.9678 418.1732 418.6123 0.0660 -1.0000 -1.0000 5715406 1588679858.20 151.6277 59.9930 32.0000 1.9675 1.9692 417.8414 418.2792 0.0657 -1.0000 -1.0000 5715476 1588679858.30 151.6277 59.9930 32.0000 1.9668 1.9685 417.7051 418.1413 0.0655 -1.0000 -1.0000 5715536 1588679858.40 151.6277 59.9930 32.0000 1.9650 1.9667 417.9493 418.3863 0.0657 -1.0000 -1.0000 5715596 1588679858.50 151.5854 59.9930 32.0000 1.9676 1.9693 417.7493 418.1879 0.0659 -1.0000 -1.0000 5715676 1588679858.60 151.5854 59.9930 32.0000 1.9678 1.9695 417.6112 418.0480 0.0656 -1.0000 -1.0000 5715856 1588679858.70 151.5854 59.9930 32.0000 1.9647 1.9664 417.9830 418.4210 0.0658 -1.0000 -1.0000 5715916 1588679858.80 151.5854 59.9930 32.0000 1.9650 1.9667 418.1360 418.5742 0.0657 -1.0000 -1.0000 5715985 1588679858.90 151.5854 59.9930 32.0000 1.9672 1.9689 417.7514 418.1892 0.0658 -1.0000 -1.0000 5716045 1588679859.00 151.5693 59.9930 32.0000 1.9679 1.9696 417.4358 417.8730 0.0656 -1.0000 -1.0000 5716115 1588679859.10 151.3729 59.9930 32.0000 1.9666 1.9683 418.0707 418.5080 0.0656 -1.0000 -1.0000 5716355 1588679859.20 151.3729 59.9930 32.0000 1.9654 1.9671 417.9732 418.4113 0.0658 -1.0000 -1.0000 5716425 1588679859.30 151.3729 59.9930 32.0000 1.9678 1.9695 417.6397 418.0767 0.0656 -1.0000 -1.0000 5716485 1588679859.40 151.3729 59.9930 32.0000 1.9669 1.9686 417.7989 418.2358 0.0657 -1.0000 -1.0000 5716555 1588679859.50 151.3729 59.9930 32.0000 1.9655 1.9672 418.3224 418.7609 0.0657 -1.0000 -1.0000 5716615 1588679859.60 151.3007 59.9934 32.0000 1.9651 1.9668 418.1337 418.5721 0.0658 -1.0000 -1.0000 5716685 1588679859.70 151.3007 59.9934 32.0000 1.9673 1.9690 417.9759 418.4140 0.0658 -1.0000 -1.0000 5716755 1588679859.80 151.3007 59.9934 32.0000 1.9693 1.9710 417.7583 418.1960 0.0657 -1.0000 -1.0000 5716825 1588679859.90 151.3007 59.9934 32.0000 1.9667 1.9684 418.1740 418.6126 0.0658 -1.0000 -1.0000 5716895 1588679860.00 151.3007 59.9934 32.0000 1.9640 1.9657 418.1962 418.6347 0.0658 -1.0000 -1.0000 5716955 1588679860.10 151.3007 59.9934 32.0000 1.9649 1.9666 418.2013 418.6399 0.0658 -1.0000 -1.0000 5717085 1588679860.20 151.5080 59.9934 32.0000 1.9665 1.9682 417.5900 418.0285 0.0659 -1.0000 -1.0000 5717155 1588679860.30 151.5080 59.9934 32.0000 1.9659 1.9676 418.0548 418.4933 0.0658 -1.0000 -1.0000 5717215 1588679860.40 151.5080 59.9934 32.0000 1.9645 1.9662 418.1417 418.5788 0.0655 -1.0000 -1.0000 5717275 1588679860.50 151.5080 59.9934 32.0000 1.9656 1.9673 417.6915 418.1278 0.0657 -1.0000 -1.0000 5717355 1588679860.60 151.5080 59.9934 32.0000 1.9677 1.9694 417.6941 418.1321 0.0657 -1.0000 -1.0000 5717784 1588679860.70 151.7467 59.9934 32.0000 1.9651 1.9668 418.0478 418.4866 0.0659 -1.0000 -1.0000 5717845 1588679860.80 151.7467 59.9934 32.0000 1.9675 1.9692 418.1818 418.6209 0.0659 -1.0000 -1.0000 5717915 1588679860.90 151.7467 59.9934 32.0000 1.9690 1.9707 417.7142 418.1525 0.0658 -1.0000 -1.0000 5718064 1588679861.00 151.7467 59.9934 32.0000 1.9684 1.9701 418.0923 418.5295 0.0657 -1.0000 -1.0000 5718124 1588679861.10 151.7467 59.9934 32.0000 1.9660 1.9677 418.3845 418.8233 0.0658 -1.0000 -1.0000 5718264 1588679861.20 151.7467 59.9934 32.0000 1.9673 1.9690 417.8602 418.2969 0.0656 -1.0000 -1.0000 5718324 1588679861.30 151.3951 59.9934 32.0000 1.9662 1.9679 418.1129 418.5518 0.0658 -1.0000 -1.0000 5718384 1588679861.40 151.3951 59.9934 32.0000 1.9657 1.9674 418.1310 418.5692 0.0657 -1.0000 -1.0000 5718464 1588679861.50 151.3951 59.9934 32.0000 1.9672 1.9689 418.0281 418.4659 0.0657 -1.0000 -1.0000 5718524 1588679861.60 151.3951 59.9934 32.0000 1.9680 1.9697 417.6743 418.1118 0.0656 -1.0000 -1.0000 5718584 1588679861.70 151.3951 59.9934 32.0000 1.9663 1.9680 418.1375 418.5746 0.0657 -1.0000 -1.0000 5718824 1588679861.80 151.4734 59.9934 32.0000 1.9656 1.9673 418.2231 418.6602 0.0656 -1.0000 -1.0000 5718884 1588679861.90 151.4734 59.9934 32.0000 1.9658 1.9675 418.2570 418.6949 0.0656 -1.0000 -1.0000 5718954 1588679862.00 151.4734 59.9934 32.0000 1.9685 1.9702 417.8219 418.2605 0.0659 -1.0000 -1.0000 5719014 1588679862.10 151.4734 59.9934 32.0000 1.9673 1.9690 417.7872 418.2233 0.0656 -1.0000 -1.0000 5719084 1588679862.20 151.4734 59.9934 32.0000 1.9658 1.9675 418.3550 418.7937 0.0658 -1.0000 -1.0000 5719344 1588679862.30 151.4734 59.9934 32.0000 1.9660 1.9677 418.2460 418.6845 0.0658 -1.0000 -1.0000 5719404 1588679862.40 151.4473 59.9934 32.0000 1.9667 1.9684 417.8394 418.2771 0.0658 -1.0000 -1.0000 5719464 1588679862.50 151.4473 59.9934 32.0000 1.9665 1.9682 418.4389 418.8773 0.0656 -1.0000 -1.0000 5719544 1588679862.60 151.4473 59.9934 32.0000 1.9670 1.9687 418.3170 418.7547 0.0657 -1.0000 -1.0000 5719604 1588679862.70 151.4473 59.9934 32.0000 1.9696 1.9713 417.7722 418.2088 0.0655 -1.0000 -1.0000 5719784 1588679862.80 151.4473 59.9934 32.0000 1.9675 1.9692 418.2479 418.6850 0.0657 -1.0000 -1.0000 5719854 1588679862.90 151.5778 59.9934 32.0000 1.9666 1.9683 418.3343 418.7729 0.0658 -1.0000 -1.0000 5719923 1588679863.00 151.5905 59.9934 32.0000 1.9686 1.9703 418.0529 418.4909 0.0657 -1.0000 -1.0000 5719984 1588679863.10 151.5905 59.9934 32.0000 1.9670 1.9687 417.5969 418.0342 0.0657 -1.0000 -1.0000 5720063 1588679863.20 151.5905 59.9934 32.0000 1.9655 1.9672 417.8502 418.2880 0.0657 -1.0000 -1.0000 5720263 1588679863.30 151.5905 59.9934 32.0000 1.9650 1.9667 418.2776 418.7162 0.0658 -1.0000 -1.0000 5720323 1588679863.40 151.5905 59.9934 32.0000 1.9659 1.9676 418.0440 418.4826 0.0658 -1.0000 -1.0000 5720393 1588679863.50 151.4836 59.9934 32.0000 1.9653 1.9670 418.1946 418.6323 0.0657 -1.0000 -1.0000 5720463 1588679863.60 151.4836 59.9934 32.0000 1.9639 1.9656 418.2909 418.7293 0.0658 -1.0000 -1.0000 5720523 1588679863.70 151.4836 59.9934 32.0000 1.9677 1.9694 418.1722 418.6100 0.0656 -1.0000 -1.0000 5721283 1588679863.80 151.4836 59.9934 32.0000 1.9679 1.9696 417.8171 418.2549 0.0658 -1.0000 -1.0000 5721383 1588679863.90 151.4836 59.9934 32.0000 1.9681 1.9698 418.1432 418.5813 0.0657 -1.0000 -1.0000 5721453 1588679864.00 151.3173 59.9934 32.0000 1.9653 1.9670 418.2105 418.6486 0.0657 -1.0000 -1.0000 5721523 1588679864.10 151.3173 59.9934 32.0000 1.9664 1.9681 418.0688 418.5068 0.0657 -1.0000 -1.0000 5721583 1588679864.20 151.3173 59.9934 32.0000 1.9683 1.9700 417.7827 418.2216 0.0660 -1.0000 -1.0000 5721653 1588679864.30 151.3173 59.9934 32.0000 1.9666 1.9683 417.9030 418.3408 0.0657 -1.0000 -1.0000 5721713 1588679864.40 151.3173 59.9934 32.0000 1.9652 1.9669 418.2520 418.6891 0.0656 -1.0000 -1.0000 5721782 1588679864.50 151.3173 59.9934 32.0000 1.9660 1.9677 418.3057 418.7424 0.0656 -1.0000 -1.0000 5721853 1588679864.60 151.2480 59.9950 32.0000 1.9670 1.9687 417.8400 418.2784 0.0659 -1.0000 -1.0000 5721913 1588679864.70 151.2427 59.9951 32.0000 1.9666 1.9683 417.8959 418.3336 0.0656 -1.0000 -1.0000 5721982 1588679864.80 151.2427 59.9951 32.0000 1.9653 1.9670 418.2785 418.7155 0.0656 -1.0000 -1.0000 5722062 1588679864.90 151.2427 59.9951 32.0000 1.9659 1.9676 418.0954 418.5332 0.0657 -1.0000 -1.0000 5722122 1588679865.00 151.2427 59.9951 32.0000 1.9671 1.9688 417.5783 418.0153 0.0656 -1.0000 -1.0000 5722192 1588679865.10 151.2427 59.9951 32.0000 1.9674 1.9691 417.6209 418.0576 0.0657 -1.0000 -1.0000 5722282 1588679865.20 151.2427 59.9951 32.0000 1.9668 1.9685 418.0948 418.5329 0.0657 -1.0000 -1.0000 5722342 1588679865.30 151.6817 59.9951 32.0000 1.9659 1.9675 418.2416 418.6795 0.0657 -1.0000 -1.0000 5722402 1588679865.40 151.6817 59.9951 32.0000 1.9678 1.9695 417.9243 418.3622 0.0657 -1.0000 -1.0000 5722482 1588679865.50 151.6817 59.9951 32.0000 1.9688 1.9705 417.6544 418.0916 0.0657 -1.0000 -1.0000 5722542 1588679865.60 151.6817 59.9951 32.0000 1.9664 1.9681 417.8016 418.2395 0.0657 -1.0000 -1.0000 5722602 1588679865.70 151.6817 59.9951 32.0000 1.9650 1.9667 418.2089 418.6459 0.0655 -1.0000 -1.0000 5722682 1588679865.80 151.6817 59.9951 32.0000 1.9662 1.9679 418.1872 418.6250 0.0657 -1.0000 -1.0000 5722742 1588679865.90 151.6817 59.9951 32.0000 1.9684 1.9701 417.7503 418.1874 0.0657 -1.0000 -1.0000 5722812 1588679866.00 151.4237 59.9951 32.0000 1.9666 1.9683 417.9835 418.4209 0.0656 -1.0000 -1.0000 5722872 1588679866.10 151.4237 59.9951 32.0000 1.9659 1.9676 418.2359 418.6748 0.0658 -1.0000 -1.0000 5722942 1588679866.20 151.4237 59.9951 32.0000 1.9680 1.9697 418.2852 418.7227 0.0656 -1.0000 -1.0000 5723012 1588679866.30 151.4237 59.9951 32.0000 1.9694 1.9711 417.8422 418.2794 0.0657 -1.0000 -1.0000 5723072 1588679866.40 151.5113 59.9951 32.0000 1.9670 1.9687 417.9885 418.4263 0.0657 -1.0000 -1.0000 5723132 1588679866.50 151.5113 59.9951 32.0000 1.9653 1.9670 418.1444 418.5824 0.0657 -1.0000 -1.0000 5723212 1588679866.60 151.5113 59.9951 32.0000 1.9666 1.9683 418.1594 418.5979 0.0658 -1.0000 -1.0000 5723272 1588679866.70 151.5113 59.9951 32.0000 1.9674 1.9691 417.8931 418.3318 0.0659 -1.0000 -1.0000 5723332 1588679866.80 151.5113 59.9951 32.0000 1.9657 1.9674 418.2421 418.6805 0.0657 -1.0000 -1.0000 5723582 1588679866.90 151.6370 59.9951 32.0000 1.9666 1.9683 418.3373 418.7754 0.0657 -1.0000 -1.0000 5723642 1588679867.00 151.7766 59.9951 32.0000 1.9680 1.9697 417.9397 418.3771 0.0657 -1.0000 -1.0000 5723711 1588679867.10 151.7766 59.9951 32.0000 1.9667 1.9684 417.9783 418.4160 0.0657 -1.0000 -1.0000 5723781 1588679867.20 151.7766 59.9951 32.0000 1.9682 1.9699 418.3373 418.7763 0.0658 -1.0000 -1.0000 5723842 1588679867.30 151.7766 59.9951 32.0000 1.9662 1.9679 418.2861 418.7242 0.0657 -1.0000 -1.0000 5724071 1588679867.40 151.7766 59.9951 32.0000 1.9691 1.9708 417.6650 418.1025 0.0657 -1.0000 -1.0000 5724151 1588679867.50 151.4705 59.9951 32.0000 1.9659 1.9676 418.2487 418.6876 0.0658 -1.0000 -1.0000 5724211 1588679867.60 151.4705 59.9951 32.0000 1.9651 1.9668 418.1923 418.6304 0.0658 -1.0000 -1.0000 5724271 1588679867.70 151.4705 59.9951 32.0000 1.9668 1.9685 417.9536 418.3921 0.0658 -1.0000 -1.0000 5724341 1588679867.80 151.4705 59.9951 32.0000 1.9673 1.9690 417.7945 418.2316 0.0656 -1.0000 -1.0000 5724861 1588679867.90 151.4705 59.9951 32.0000 1.9652 1.9669 418.1918 418.6294 0.0657 -1.0000 -1.0000 5724931 1588679868.00 151.4618 59.9951 32.0000 1.9648 1.9665 418.1507 418.5906 0.0660 -1.0000 -1.0000 5724991 1588679868.10 151.4513 59.9951 32.0000 1.9670 1.9687 417.8500 418.2886 0.0658 -1.0000 -1.0000 5725051 1588679868.20 151.4513 59.9951 32.0000 1.9660 1.9677 417.6723 418.1094 0.0656 -1.0000 -1.0000 5725131 1588679868.30 151.4513 59.9951 32.0000 1.9650 1.9667 418.2323 418.6713 0.0658 -1.0000 -1.0000 5725191 1588679868.40 151.4513 59.9951 32.0000 1.9644 1.9661 418.1684 418.6071 0.0658 -1.0000 -1.0000 5725590 1588679868.50 151.4513 59.9951 32.0000 1.9661 1.9678 418.1245 418.5623 0.0658 -1.0000 -1.0000 5725660 1588679868.60 151.1641 59.9951 32.0000 1.9682 1.9699 417.6588 418.0976 0.0658 -1.0000 -1.0000 5725720 1588679868.70 151.1641 59.9951 32.0000 1.9669 1.9686 417.6768 418.1152 0.0659 -1.0000 -1.0000 5725790 1588679868.80 151.1641 59.9951 32.0000 1.9658 1.9675 418.1855 418.6232 0.0657 -1.0000 -1.0000 5725860 1588679868.90 151.1641 59.9951 32.0000 1.9655 1.9672 418.0991 418.5382 0.0659 -1.0000 -1.0000 5726110 1588679869.00 151.1641 59.9951 32.0000 1.9663 1.9680 417.6307 418.0689 0.0658 -1.0000 -1.0000 5726180 1588679869.10 151.2928 59.9951 32.0000 1.9670 1.9687 417.4771 417.9149 0.0658 -1.0000 -1.0000 5726250 1588679869.20 151.3279 59.9951 32.0000 1.9661 1.9678 418.0721 418.5099 0.0656 -1.0000 -1.0000 5726320 1588679869.30 151.3279 59.9951 32.0000 1.9658 1.9675 418.2393 418.6771 0.0657 -1.0000 -1.0000 5726400 1588679869.40 151.3279 59.9951 32.0000 1.9665 1.9682 417.9723 418.4102 0.0657 -1.0000 -1.0000 5726510 1588679869.50 151.3279 59.9951 32.0000 1.9687 1.9704 417.6855 418.1230 0.0657 -1.0000 -1.0000 5726580 1588679869.60 151.6765 59.9892 32.0000 1.9657 1.9674 418.2296 418.6671 0.0656 -1.0000 -1.0000 5726640 1588679869.70 151.6765 59.9892 32.0000 1.9652 1.9669 418.2452 418.6830 0.0657 -1.0000 -1.0000 5726710 1588679869.80 151.6765 59.9892 32.0000 1.9679 1.9696 417.7084 418.1457 0.0657 -1.0000 -1.0000 5726770 1588679869.90 151.6765 59.9892 32.0000 1.9675 1.9692 417.8189 418.2562 0.0656 -1.0000 -1.0000 5727130 1588679870.00 151.6765 59.9892 32.0000 1.9647 1.9664 417.8618 418.2989 0.0656 -1.0000 -1.0000 5727200 1588679870.10 151.6765 59.9892 32.0000 1.9674 1.9691 417.6711 418.1081 0.0656 -1.0000 -1.0000 5727260 1588679870.20 151.6765 59.9892 32.0000 1.9661 1.9678 417.8571 418.2946 0.0657 -1.0000 -1.0000 5727330 1588679870.30 151.6578 59.9892 32.0000 1.9649 1.9666 418.1878 418.6252 0.0657 -1.0000 -1.0000 5727399 1588679870.40 151.6142 59.9892 32.0000 1.9665 1.9682 418.0354 418.4729 0.0656 -1.0000 -1.0000 5727460 1588679870.50 151.6142 59.9892 32.0000 1.9674 1.9691 417.7044 418.1418 0.0657 -1.0000 -1.0000 5727540 1588679870.60 151.6142 59.9892 32.0000 1.9683 1.9700 418.0745 418.5124 0.0657 -1.0000 -1.0000 5727599 1588679870.70 151.6142 59.9892 32.0000 1.9679 1.9696 418.2876 418.7253 0.0657 -1.0000 -1.0000 5727659 1588679870.80 151.6142 59.9892 32.0000 1.9669 1.9685 417.9828 418.4207 0.0657 -1.0000 -1.0000 5727729 1588679870.90 151.6142 59.9892 32.0000 1.9692 1.9709 417.8385 418.2752 0.0656 -1.0000 -1.0000 5727799 1588679871.00 151.7601 59.9892 32.0000 1.9687 1.9704 418.2610 418.6993 0.0658 -1.0000 -1.0000 5727859 1588679871.10 151.7601 59.9892 32.0000 1.9681 1.9698 418.3984 418.8354 0.0656 -1.0000 -1.0000 5727929 1588679871.20 151.7601 59.9892 32.0000 1.9693 1.9710 417.8321 418.2701 0.0658 -1.0000 -1.0000 5727989 1588679871.30 151.7601 59.9892 32.0000 1.9657 1.9674 418.2249 418.6629 0.0656 -1.0000 -1.0000 5728059 1588679871.40 151.7601 59.9892 32.0000 1.9664 1.9681 418.2373 418.6755 0.0657 -1.0000 -1.0000 5728129 1588679871.50 151.6123 59.9892 32.0000 1.9666 1.9683 417.8509 418.2880 0.0657 -1.0000 -1.0000 5728259 1588679871.60 151.5076 59.9892 32.0000 1.9652 1.9669 418.1007 418.5388 0.0657 -1.0000 -1.0000 5728319 1588679871.70 151.5076 59.9892 32.0000 1.9648 1.9665 418.2255 418.6638 0.0658 -1.0000 -1.0000 5728389 1588679871.80 151.5076 59.9892 32.0000 1.9668 1.9685 418.2121 418.6500 0.0656 -1.0000 -1.0000 5728459 1588679871.90 151.5076 59.9892 32.0000 1.9690 1.9707 417.7669 418.2049 0.0658 -1.0000 -1.0000 5728529 1588679872.00 151.5076 59.9892 32.0000 1.9664 1.9681 417.8383 418.2756 0.0656 -1.0000 -1.0000 5728809 1588679872.10 151.3158 59.9892 32.0000 1.9656 1.9673 418.0857 418.5234 0.0657 -1.0000 -1.0000 5728869 1588679872.20 151.3158 59.9892 32.0000 1.9656 1.9673 418.1449 418.5828 0.0657 -1.0000 -1.0000 5728939 1588679872.30 151.3158 59.9892 32.0000 1.9675 1.9692 417.6723 418.1093 0.0657 -1.0000 -1.0000 5729009 1588679872.40 151.3158 59.9892 32.0000 1.9664 1.9681 417.7785 418.2161 0.0657 -1.0000 -1.0000 5729069 1588679872.50 151.3158 59.9892 32.0000 1.9664 1.9681 418.1961 418.6356 0.0659 -1.0000 -1.0000 5729549 1588679872.60 151.6269 59.9892 32.0000 1.9701 1.9718 418.1041 418.5430 0.0658 -1.0000 -1.0000 5729608 1588679872.70 151.8776 59.9892 32.0000 1.9687 1.9704 417.6522 418.0898 0.0657 -1.0000 -1.0000 5729668 1588679872.80 151.8776 59.9892 32.0000 1.9669 1.9685 418.1455 418.5841 0.0658 -1.0000 -1.0000 5729778 1588679872.90 151.8776 59.9892 32.0000 1.9651 1.9668 418.3365 418.7747 0.0657 -1.0000 -1.0000 5729848 1588679873.00 151.8776 59.9892 32.0000 1.9672 1.9689 417.8778 418.3165 0.0659 -1.0000 -1.0000 5730028 1588679873.10 151.8776 59.9892 32.0000 1.9671 1.9688 417.7858 418.2236 0.0656 -1.0000 -1.0000 5730098 1588679873.20 151.7652 59.9892 32.0000 1.9661 1.9678 418.1725 418.6102 0.0658 -1.0000 -1.0000 5730158 1588679873.30 151.7652 59.9892 32.0000 1.9677 1.9694 418.2373 418.6763 0.0658 -1.0000 -1.0000 5730238 1588679873.40 151.7652 59.9892 32.0000 1.9665 1.9682 418.1693 418.6075 0.0657 -1.0000 -1.0000 5730308 1588679873.50 151.7652 59.9892 32.0000 1.9676 1.9693 418.3992 418.8379 0.0658 -1.0000 -1.0000 5730508 1588679873.60 151.7652 59.9892 32.0000 1.9685 1.9702 417.7657 418.2031 0.0657 -1.0000 -1.0000 5730568 1588679873.70 151.6809 59.9892 32.0000 1.9666 1.9683 418.0012 418.4388 0.0657 -1.0000 -1.0000 5730648 1588679873.80 151.6442 59.9892 32.0000 1.9640 1.9657 418.2190 418.6571 0.0657 -1.0000 -1.0000 5730708 1588679873.90 151.6442 59.9892 32.0000 1.9680 1.9697 418.2009 418.6396 0.0658 -1.0000 -1.0000 5730808 1588679874.00 151.6442 59.9892 32.0000 1.9688 1.9705 417.9101 418.3480 0.0657 -1.0000 -1.0000 5731048 1588679874.10 151.6442 59.9892 32.0000 1.9678 1.9695 417.9357 418.3726 0.0655 -1.0000 -1.0000 5731108 1588679874.20 151.6442 59.9892 32.0000 1.9667 1.9684 418.0685 418.5049 0.0655 -1.0000 -1.0000 5731177 1588679874.30 151.3236 59.9892 32.0000 1.9664 1.9681 418.2868 418.7245 0.0657 -1.0000 -1.0000 5731248 1588679874.40 151.3236 59.9892 32.0000 1.9667 1.9683 418.1118 418.5499 0.0657 -1.0000 -1.0000 5731307 1588679874.50 151.3236 59.9892 32.0000 1.9657 1.9674 418.0284 418.4660 0.0657 -1.0000 -1.0000 5732287 1588679874.60 151.3236 59.9892 32.0000 1.9651 1.9668 418.2835 418.7219 0.0658 -1.0000 -1.0000 5732357 1588679874.70 151.3236 59.9892 32.0000 1.9659 1.9676 418.1703 418.6091 0.0658 -1.0000 -1.0000 5732417 1588679874.80 151.3177 59.9896 32.0000 1.9684 1.9701 417.7483 418.1866 0.0659 -1.0000 -1.0000 5732487 1588679874.90 151.2952 59.9912 32.0000 1.9676 1.9693 417.7363 418.1741 0.0657 -1.0000 -1.0000 5732557 1588679875.00 151.2952 59.9912 32.0000 1.9659 1.9676 418.0880 418.5260 0.0657 -1.0000 -1.0000 5732617 1588679875.10 151.2952 59.9912 32.0000 1.9653 1.9670 418.0586 418.4957 0.0656 -1.0000 -1.0000 5732687 1588679875.20 151.2952 59.9912 32.0000 1.9683 1.9700 417.7134 418.1511 0.0658 -1.0000 -1.0000 5732757 1588679875.30 151.2952 59.9912 32.0000 1.9645 1.9662 417.9251 418.3630 0.0657 -1.0000 -1.0000 5732817 1588679875.40 151.4197 59.9912 32.0000 1.9664 1.9681 418.2330 418.6704 0.0657 -1.0000 -1.0000 5732887 1588679875.50 151.6556 59.9912 32.0000 1.9663 1.9680 418.3206 418.7597 0.0658 -1.0000 -1.0000 5732947 1588679875.60 151.6556 59.9912 32.0000 1.9673 1.9690 417.8118 418.2497 0.0657 -1.0000 -1.0000 5733007 1588679875.70 151.6556 59.9912 32.0000 1.9668 1.9685 418.2121 418.6504 0.0658 -1.0000 -1.0000 5733096 1588679875.80 151.6556 59.9912 32.0000 1.9653 1.9670 418.1831 418.6206 0.0656 -1.0000 -1.0000 5733157 1588679875.90 151.6556 59.9912 32.0000 1.9693 1.9710 418.1236 418.5605 0.0656 -1.0000 -1.0000 5733237 1588679876.00 151.3027 59.9912 32.0000 1.9692 1.9709 418.2072 418.6453 0.0657 -1.0000 -1.0000 5733296 1588679876.10 151.3027 59.9912 32.0000 1.9672 1.9689 418.3316 418.7693 0.0656 -1.0000 -1.0000 5733356 1588679876.20 151.3027 59.9912 32.0000 1.9685 1.9702 417.9065 418.3446 0.0658 -1.0000 -1.0000 5733426 1588679876.30 151.3027 59.9912 32.0000 1.9689 1.9706 417.9609 418.3992 0.0657 -1.0000 -1.0000 5733496 1588679876.40 151.3027 59.9912 32.0000 1.9640 1.9657 417.9137 418.3514 0.0657 -1.0000 -1.0000 5733556 1588679876.50 151.3027 59.9912 32.0000 1.9640 1.9656 418.0827 418.5199 0.0656 -1.0000 -1.0000 5733636 1588679876.60 151.3027 59.9912 32.0000 1.9655 1.9672 417.9414 418.3795 0.0657 -1.0000 -1.0000 5733696 1588679876.70 151.3027 59.9912 32.0000 1.9662 1.9679 417.8969 418.3345 0.0657 -1.0000 -1.0000 5733756 1588679876.80 151.3027 59.9912 32.0000 1.9651 1.9668 418.1972 418.6350 0.0657 -1.0000 -1.0000 5733836 1588679876.90 151.3027 59.9912 32.0000 1.9656 1.9673 418.2057 418.6433 0.0657 -1.0000 -1.0000 5733896 1588679877.00 151.3027 59.9912 32.0000 1.9691 1.9708 417.9044 418.3432 0.0658 -1.0000 -1.0000 5733956 1588679877.10 151.7095 59.9912 32.0000 1.9679 1.9696 417.9273 418.3651 0.0657 -1.0000 -1.0000 5734056 1588679877.20 151.7095 59.9912 32.0000 1.9656 1.9673 418.4123 418.8507 0.0658 -1.0000 -1.0000 5734126 1588679877.30 151.7095 59.9912 32.0000 1.9676 1.9693 418.2251 418.6639 0.0659 -1.0000 -1.0000 5734186 1588679877.40 151.7095 59.9912 32.0000 1.9674 1.9691 417.8656 418.3029 0.0656 -1.0000 -1.0000 5734256 1588679877.50 151.7095 59.9912 32.0000 1.9669 1.9686 418.2815 418.7199 0.0657 -1.0000 -1.0000 5734336 1588679877.60 151.7095 59.9912 32.0000 1.9678 1.9695 418.3013 418.7389 0.0656 -1.0000 -1.0000 5734626 1588679877.70 151.3975 59.9912 32.0000 1.9668 1.9685 417.9607 418.3997 0.0659 -1.0000 -1.0000 5734706 1588679877.80 151.3975 59.9912 32.0000 1.9651 1.9668 418.4907 418.9285 0.0657 -1.0000 -1.0000 5734766 1588679877.90 151.3975 59.9912 32.0000 1.9669 1.9686 418.2620 418.7004 0.0657 -1.0000 -1.0000 5734836 1588679878.00 151.3975 59.9912 32.0000 1.9676 1.9693 417.9716 418.4101 0.0658 -1.0000 -1.0000 5734906 1588679878.10 151.3975 59.9912 32.0000 1.9671 1.9688 417.8778 418.3155 0.0657 -1.0000 -1.0000 5735075 1588679878.20 151.5424 59.9912 32.0000 1.9656 1.9673 418.3299 418.7679 0.0656 -1.0000 -1.0000 5735146 1588679878.30 151.6644 59.9912 32.0000 1.9665 1.9681 418.4485 418.8867 0.0657 -1.0000 -1.0000 5735215 1588679878.40 151.6644 59.9912 32.0000 1.9654 1.9671 418.2937 418.7315 0.0657 -1.0000 -1.0000 5735275 1588679878.50 151.6644 59.9912 32.0000 1.9669 1.9686 417.7572 418.1955 0.0658 -1.0000 -1.0000 5735345 1588679878.60 151.6644 59.9912 32.0000 1.9669 1.9686 417.8819 418.3179 0.0655 -1.0000 -1.0000 5735925 1588679878.70 151.6644 59.9912 32.0000 1.9649 1.9665 418.1085 418.5458 0.0656 -1.0000 -1.0000 5735985 1588679878.80 151.3716 59.9912 32.0000 1.9644 1.9660 418.2688 418.7073 0.0658 -1.0000 -1.0000 5736055 1588679878.90 151.3716 59.9912 32.0000 1.9671 1.9688 417.6082 418.0467 0.0658 -1.0000 -1.0000 5736125 1588679879.00 151.3716 59.9912 32.0000 1.9667 1.9684 417.9452 418.3828 0.0658 -1.0000 -1.0000 5736185 1588679879.10 151.3716 59.9912 32.0000 1.9662 1.9679 418.1490 418.5871 0.0657 -1.0000 -1.0000 5736265 1588679879.20 151.3716 59.9912 32.0000 1.9668 1.9685 418.3151 418.7535 0.0658 -1.0000 -1.0000 5736325 1588679879.30 151.3716 59.9912 32.0000 1.9677 1.9694 417.8191 418.2569 0.0657 -1.0000 -1.0000 5736385 1588679879.40 151.6844 59.9912 32.0000 1.9683 1.9700 417.7568 418.1944 0.0657 -1.0000 -1.0000 5736455 1588679879.50 151.6844 59.9912 32.0000 1.9672 1.9689 418.1204 418.5589 0.0658 -1.0000 -1.0000 5736525 1588679879.60 151.6844 59.9912 32.0000 1.9676 1.9693 418.3174 418.7554 0.0657 -1.0000 -1.0000 5736585 1588679879.70 151.6844 59.9912 32.0000 1.9676 1.9693 418.1216 418.5597 0.0658 -1.0000 -1.0000 5736835 1588679879.80 151.6844 59.9912 32.0000 1.9693 1.9710 417.6494 418.0871 0.0657 -1.0000 -1.0000 5736895 1588679879.90 151.6315 59.9911 32.0000 1.9660 1.9677 418.1959 418.6338 0.0657 -1.0000 -1.0000 5736975 1588679880.00 151.5974 59.9910 32.0000 1.9683 1.9700 418.1101 418.5482 0.0658 -1.0000 -1.0000 5737035 1588679880.10 151.5974 59.9910 32.0000 1.9680 1.9697 418.1453 418.5833 0.0657 -1.0000 -1.0000 5737094 1588679880.20 151.5974 59.9910 32.0000 1.9672 1.9689 418.5133 418.9509 0.0656 -1.0000 -1.0000 5737294 1588679880.30 151.5974 59.9910 32.0000 1.9687 1.9704 418.0058 418.4439 0.0658 -1.0000 -1.0000 5737364 1588679880.40 151.5974 59.9910 32.0000 1.9670 1.9687 418.0002 418.4380 0.0657 -1.0000 -1.0000 5737424 1588679880.50 151.3328 59.9910 32.0000 1.9651 1.9668 418.3673 418.8054 0.0657 -1.0000 -1.0000 5737494 1588679880.60 151.3328 59.9910 32.0000 1.9666 1.9683 418.2105 418.6489 0.0658 -1.0000 -1.0000 5737564 1588679880.70 151.3328 59.9910 32.0000 1.9672 1.9689 417.8166 418.2535 0.0655 -1.0000 -1.0000 5738314 1588679880.80 151.3328 59.9910 32.0000 1.9678 1.9695 417.8648 418.3017 0.0656 -1.0000 -1.0000 5738384 1588679880.90 151.3328 59.9910 32.0000 1.9664 1.9681 418.2107 418.6483 0.0656 -1.0000 -1.0000 5738454 1588679881.00 151.3328 59.9910 32.0000 1.9668 1.9685 418.1951 418.6324 0.0656 -1.0000 -1.0000 5738524 1588679881.10 151.3328 59.9910 32.0000 1.9668 1.9685 417.7445 418.1811 0.0656 -1.0000 -1.0000 5738594 1588679881.20 151.6461 59.9910 32.0000 1.9649 1.9666 418.1944 418.6321 0.0656 -1.0000 -1.0000 5738664 1588679881.30 151.6461 59.9910 32.0000 1.9660 1.9677 418.2622 418.7000 0.0657 -1.0000 -1.0000 5738724 1588679881.40 151.6461 59.9910 32.0000 1.9680 1.9697 417.6161 418.0539 0.0657 -1.0000 -1.0000 5738794 1588679881.50 151.6461 59.9910 32.0000 1.9669 1.9686 418.1483 418.5861 0.0657 -1.0000 -1.0000 5738854 1588679881.60 151.6461 59.9910 32.0000 1.9634 1.9651 418.3614 418.7997 0.0657 -1.0000 -1.0000 5739034 1588679881.70 151.6224 59.9910 32.0000 1.9662 1.9679 418.1328 418.5703 0.0656 -1.0000 -1.0000 5739103 1588679881.80 151.5797 59.9910 32.0000 1.9685 1.9702 417.8644 418.3016 0.0657 -1.0000 -1.0000 5739173 1588679881.90 151.5797 59.9910 32.0000 1.9664 1.9681 418.0926 418.5296 0.0656 -1.0000 -1.0000 5739243 1588679882.00 151.5797 59.9910 32.0000 1.9638 1.9655 418.2173 418.6554 0.0657 -1.0000 -1.0000 5739303 1588679882.10 151.5797 59.9910 32.0000 1.9646 1.9663 418.2963 418.7344 0.0657 -1.0000 -1.0000 5739363 1588679882.20 151.5797 59.9910 32.0000 1.9663 1.9680 417.6729 418.1097 0.0656 -1.0000 -1.0000 5739443 1588679882.30 151.4939 59.9910 32.0000 1.9675 1.9692 417.9410 418.3778 0.0656 -1.0000 -1.0000 5739533 1588679882.40 151.4939 59.9910 32.0000 1.9643 1.9660 418.2570 418.6936 0.0655 -1.0000 -1.0000 5739593 1588679882.50 151.4939 59.9910 32.0000 1.9655 1.9672 418.1805 418.6178 0.0657 -1.0000 -1.0000 5739663 1588679882.60 151.4939 59.9910 32.0000 1.9660 1.9677 417.7231 418.1605 0.0657 -1.0000 -1.0000 5739723 1588679882.70 151.4939 59.9910 32.0000 1.9677 1.9694 417.6868 418.1242 0.0657 -1.0000 -1.0000 5739783 1588679882.80 151.4939 59.9910 32.0000 1.9674 1.9691 417.9917 418.4297 0.0657 -1.0000 -1.0000 5739863 1588679882.90 151.4939 59.9910 32.0000 1.9675 1.9692 418.3481 418.7867 0.0658 -1.0000 -1.0000 5739923 1588679883.00 151.4939 59.9910 32.0000 1.9696 1.9713 418.0200 418.4583 0.0658 -1.0000 -1.0000 5739993 1588679883.10 151.4939 59.9910 32.0000 1.9691 1.9708 417.8059 418.2439 0.0657 -1.0000 -1.0000 5740063 1588679883.20 151.4939 59.9910 32.0000 1.9665 1.9682 418.2535 418.6918 0.0657 -1.0000 -1.0000 5740123 1588679883.30 151.4939 59.9910 32.0000 1.9659 1.9676 418.0193 418.4572 0.0657 -1.0000 -1.0000 5740303 1588679883.40 151.4870 59.9910 32.0000 1.9672 1.9689 417.7623 418.1998 0.0657 -1.0000 -1.0000 5740373 1588679883.50 151.4870 59.9910 32.0000 1.9667 1.9684 417.9832 418.4211 0.0657 -1.0000 -1.0000 5740433 1588679883.60 151.4870 59.9910 32.0000 1.9664 1.9681 418.3368 418.7756 0.0658 -1.0000 -1.0000 5740493 1588679883.70 151.4870 59.9910 32.0000 1.9670 1.9687 418.0393 418.4783 0.0659 -1.0000 -1.0000 5740573 1588679883.80 151.4870 59.9910 32.0000 1.9687 1.9704 417.6980 418.1350 0.0656 -1.0000 -1.0000 5741582 1588679883.90 151.5861 59.9910 32.0000 1.9648 1.9665 417.7726 418.2097 0.0656 -1.0000 -1.0000 5741652 1588679884.00 151.7189 59.9910 32.0000 1.9653 1.9670 418.1478 418.5858 0.0657 -1.0000 -1.0000 5741712 1588679884.10 151.7189 59.9910 32.0000 1.9680 1.9697 418.3372 418.7755 0.0658 -1.0000 -1.0000 5741782 1588679884.20 151.7189 59.9910 32.0000 1.9680 1.9697 417.9996 418.4380 0.0658 -1.0000 -1.0000 5741852 1588679884.30 151.7189 59.9910 32.0000 1.9681 1.9698 417.8132 418.2513 0.0658 -1.0000 -1.0000 5741912 1588679884.40 151.7189 59.9910 32.0000 1.9670 1.9687 418.2157 418.6539 0.0657 -1.0000 -1.0000 5741972 1588679884.50 151.4090 59.9910 32.0000 1.9668 1.9685 418.2526 418.6908 0.0658 -1.0000 -1.0000 5742052 1588679884.60 151.3983 59.9910 32.0000 1.9678 1.9695 418.0223 418.4596 0.0656 -1.0000 -1.0000 5742112 1588679884.70 151.3983 59.9910 32.0000 1.9696 1.9713 417.7376 418.1746 0.0656 -1.0000 -1.0000 5742172 1588679884.80 151.3983 59.9910 32.0000 1.9675 1.9692 418.1919 418.6303 0.0658 -1.0000 -1.0000 5742691 1588679884.90 151.3983 59.9910 32.0000 1.9677 1.9694 418.3047 418.7429 0.0658 -1.0000 -1.0000 5742751 1588679885.00 151.3983 59.9910 32.0000 1.9702 1.9719 418.0813 418.5196 0.0658 -1.0000 -1.0000 5742822 1588679885.10 151.4218 59.9904 32.0000 1.9654 1.9671 418.1776 418.6157 0.0657 -1.0000 -1.0000 5742901 1588679885.20 151.4218 59.9904 32.0000 1.9656 1.9673 418.2401 418.6785 0.0657 -1.0000 -1.0000 5742961 1588679885.30 151.4218 59.9904 32.0000 1.9687 1.9704 417.7932 418.2305 0.0657 -1.0000 -1.0000 5743021 1588679885.40 151.4218 59.9904 32.0000 1.9673 1.9690 418.0926 418.5307 0.0657 -1.0000 -1.0000 5743101 1588679885.50 151.4218 59.9904 32.0000 1.9676 1.9693 417.7869 418.2255 0.0658 -1.0000 -1.0000 5743161 1588679885.60 151.4218 59.9904 32.0000 1.9664 1.9681 417.8618 418.2989 0.0656 -1.0000 -1.0000 5743221 1588679885.70 151.4218 59.9904 32.0000 1.9655 1.9672 418.3746 418.8122 0.0656 -1.0000 -1.0000 5743291 1588679885.80 151.4218 59.9904 32.0000 1.9666 1.9683 417.9772 418.4155 0.0658 -1.0000 -1.0000 5743361 1588679885.90 151.4218 59.9904 32.0000 1.9683 1.9700 417.6071 418.0442 0.0656 -1.0000 -1.0000 5743431 1588679886.00 151.4218 59.9904 32.0000 1.9669 1.9685 417.6794 418.1152 0.0655 -1.0000 -1.0000 5743491 1588679886.10 151.5658 59.9904 32.0000 1.9639 1.9656 418.1586 418.5959 0.0656 -1.0000 -1.0000 5743591 1588679886.20 151.6513 59.9904 32.0000 1.9681 1.9698 418.2941 418.7326 0.0658 -1.0000 -1.0000 5743671 1588679886.30 151.6513 59.9904 32.0000 1.9679 1.9696 418.2042 418.6416 0.0657 -1.0000 -1.0000 5743731 1588679886.40 151.6513 59.9904 32.0000 1.9693 1.9710 417.7104 418.1487 0.0659 -1.0000 -1.0000 5743791 1588679886.50 151.6513 59.9904 32.0000 1.9682 1.9699 417.7201 418.1570 0.0657 -1.0000 -1.0000 5743871 1588679886.60 151.6513 59.9904 32.0000 1.9669 1.9686 418.3777 418.8173 0.0658 -1.0000 -1.0000 5743931 1588679886.70 151.6513 59.9904 32.0000 1.9674 1.9691 418.0003 418.4384 0.0659 -1.0000 -1.0000 5743991 1588679886.80 151.6513 59.9904 32.0000 1.9680 1.9697 417.7047 418.1428 0.0658 -1.0000 -1.0000 5744071 1588679886.90 151.6513 59.9904 32.0000 1.9646 1.9663 417.8636 418.3018 0.0658 -1.0000 -1.0000 5744131 1588679887.00 151.6513 59.9904 32.0000 1.9664 1.9681 418.2316 418.6705 0.0659 -1.0000 -1.0000 5744191 1588679887.10 151.6513 59.9904 32.0000 1.9682 1.9699 417.9238 418.3607 0.0656 -1.0000 -1.0000 5744261 1588679887.20 151.6513 59.9904 32.0000 1.9690 1.9707 417.8012 418.2392 0.0658 -1.0000 -1.0000 5744331 1588679887.30 151.4751 59.9904 32.0000 1.9686 1.9703 418.2342 418.6733 0.0658 -1.0000 -1.0000 5744391 1588679887.40 151.4110 59.9904 32.0000 1.9652 1.9669 418.3321 418.7692 0.0655 -1.0000 -1.0000 5744460 1588679887.50 151.4110 59.9904 32.0000 1.9684 1.9701 418.1045 418.5415 0.0656 -1.0000 -1.0000 5744521 1588679887.60 151.4110 59.9904 32.0000 1.9677 1.9694 417.8632 418.3007 0.0657 -1.0000 -1.0000 5744600 1588679887.70 151.4110 59.9904 32.0000 1.9673 1.9690 418.3575 418.7951 0.0657 -1.0000 -1.0000 5744680 1588679887.80 151.4110 59.9904 32.0000 1.9672 1.9689 417.8440 418.2827 0.0658 -1.0000 -1.0000 5744740 1588679887.90 151.4110 59.9904 32.0000 1.9676 1.9693 417.7497 418.1866 0.0655 -1.0000 -1.0000 5745040 1588679888.00 151.4791 59.9904 32.0000 1.9674 1.9691 417.9760 418.4133 0.0657 -1.0000 -1.0000 5745100 1588679888.10 151.4884 59.9904 32.0000 1.9661 1.9678 418.3266 418.7656 0.0658 -1.0000 -1.0000 5745170 1588679888.20 151.4884 59.9904 32.0000 1.9674 1.9691 418.0059 418.4450 0.0659 -1.0000 -1.0000 5745240 1588679888.30 151.4884 59.9904 32.0000 1.9686 1.9703 418.0491 418.4855 0.0656 -1.0000 -1.0000 5745310 1588679888.40 151.4884 59.9904 32.0000 1.9645 1.9662 418.2896 418.7287 0.0659 -1.0000 -1.0000 5745370 1588679888.50 151.4884 59.9904 32.0000 1.9685 1.9702 418.0849 418.5229 0.0657 -1.0000 -1.0000 5745440 1588679888.60 151.5331 59.9904 32.0000 1.9699 1.9716 417.7888 418.2265 0.0657 -1.0000 -1.0000 5745510 1588679888.70 151.4765 59.9904 32.0000 1.9684 1.9701 418.0330 418.4708 0.0658 -1.0000 -1.0000 5745570 1588679888.80 151.4765 59.9904 32.0000 1.9661 1.9678 418.1097 418.5479 0.0657 -1.0000 -1.0000 5745640 1588679888.90 151.4765 59.9904 32.0000 1.9686 1.9703 417.7252 418.1632 0.0658 -1.0000 -1.0000 5745830 1588679889.00 151.4765 59.9904 32.0000 1.9678 1.9695 417.8541 418.2923 0.0657 -1.0000 -1.0000 5745890 1588679889.10 151.4199 59.9904 32.0000 1.9671 1.9688 418.2462 418.6834 0.0655 -1.0000 -1.0000 5745970 1588679889.20 151.4199 59.9904 32.0000 1.9675 1.9692 418.3623 418.8000 0.0657 -1.0000 -1.0000 5746030 1588679889.30 151.4199 59.9904 32.0000 1.9678 1.9695 417.6537 418.0916 0.0657 -1.0000 -1.0000 5746090 1588679889.40 151.4199 59.9904 32.0000 1.9670 1.9687 417.9729 418.4099 0.0656 -1.0000 -1.0000 5746290 1588679889.50 151.4199 59.9904 32.0000 1.9647 1.9664 418.2891 418.7270 0.0658 -1.0000 -1.0000 5746350 1588679889.60 151.5040 59.9910 32.0000 1.9670 1.9687 418.0617 418.5016 0.0660 -1.0000 -1.0000 5746409 1588679889.70 151.5804 59.9916 32.0000 1.9672 1.9689 417.7890 418.2270 0.0657 -1.0000 -1.0000 5746489 1588679889.80 151.5804 59.9916 32.0000 1.9674 1.9691 417.8098 418.2466 0.0656 -1.0000 -1.0000 5746550 1588679889.90 151.5804 59.9916 32.0000 1.9662 1.9679 418.0917 418.5290 0.0656 -1.0000 -1.0000 5747269 1588679890.00 151.5804 59.9916 32.0000 1.9667 1.9684 417.8285 418.2663 0.0658 -1.0000 -1.0000 5747339 1588679890.10 151.5804 59.9916 32.0000 1.9665 1.9682 417.7575 418.1949 0.0657 -1.0000 -1.0000 5747399 1588679890.20 151.3387 59.9916 32.0000 1.9670 1.9687 418.0809 418.5187 0.0658 -1.0000 -1.0000 5747469 1588679890.30 151.3387 59.9916 32.0000 1.9651 1.9668 418.3005 418.7386 0.0657 -1.0000 -1.0000 5747529 1588679890.40 151.3387 59.9916 32.0000 1.9684 1.9701 418.0235 418.4615 0.0658 -1.0000 -1.0000 5747599 1588679890.50 151.3387 59.9916 32.0000 1.9676 1.9693 417.7383 418.1755 0.0655 -1.0000 -1.0000 5747669 1588679890.60 151.3387 59.9916 32.0000 1.9672 1.9689 418.1165 418.5542 0.0657 -1.0000 -1.0000 5747729 1588679890.70 151.3387 59.9916 32.0000 1.9667 1.9684 418.2707 418.7094 0.0659 -1.0000 -1.0000 5747789 1588679890.80 151.8197 59.9916 32.0000 1.9682 1.9699 418.1054 418.5439 0.0658 -1.0000 -1.0000 5747869 1588679890.90 151.9909 59.9916 32.0000 1.9688 1.9705 418.0720 418.5097 0.0657 -1.0000 -1.0000 5747929 1588679891.00 151.9909 59.9916 32.0000 1.9680 1.9697 418.2624 418.6999 0.0656 -1.0000 -1.0000 5748718 1588679891.10 151.9909 59.9916 32.0000 1.9714 1.9731 417.7613 418.1988 0.0657 -1.0000 -1.0000 5748788 1588679891.20 151.9909 59.9916 32.0000 1.9685 1.9702 418.2637 418.7020 0.0658 -1.0000 -1.0000 5748848 1588679891.30 151.9909 59.9916 32.0000 1.9668 1.9685 418.4177 418.8561 0.0656 -1.0000 -1.0000 5748998 1588679891.40 151.9909 59.9916 32.0000 1.9665 1.9682 417.7881 418.2250 0.0657 -1.0000 -1.0000 5749068 1588679891.50 151.2710 59.9916 32.0000 1.9666 1.9683 417.5331 417.9707 0.0657 -1.0000 -1.0000 5749128 1588679891.60 151.2065 59.9916 32.0000 1.9648 1.9665 417.8274 418.2637 0.0654 -1.0000 -1.0000 5749188 1588679891.70 151.2065 59.9916 32.0000 1.9645 1.9661 418.2076 418.6463 0.0658 -1.0000 -1.0000 5749268 1588679891.80 151.2065 59.9916 32.0000 1.9677 1.9694 418.1329 418.5713 0.0658 -1.0000 -1.0000 5749328 1588679891.90 151.2065 59.9916 32.0000 1.9684 1.9701 417.9486 418.3871 0.0658 -1.0000 -1.0000 5749398 1588679892.00 151.2065 59.9916 32.0000 1.9681 1.9698 417.7886 418.2277 0.0659 -1.0000 -1.0000 5749458 1588679892.10 151.2065 59.9916 32.0000 1.9668 1.9685 418.0645 418.5030 0.0657 -1.0000 -1.0000 5749528 1588679892.20 151.2065 59.9916 32.0000 1.9669 1.9686 418.0016 418.4389 0.0657 -1.0000 -1.0000 5749608 1588679892.30 151.2065 59.9916 32.0000 1.9675 1.9692 417.7411 418.1792 0.0658 -1.0000 -1.0000 5749668 1588679892.40 151.5168 59.9916 32.0000 1.9666 1.9683 417.9157 418.3537 0.0658 -1.0000 -1.0000 5749728 1588679892.50 151.5168 59.9916 32.0000 1.9650 1.9667 418.4070 418.8471 0.0660 -1.0000 -1.0000 5749808 1588679892.60 151.5168 59.9916 32.0000 1.9666 1.9683 417.9754 418.4124 0.0656 -1.0000 -1.0000 5749878 1588679892.70 151.5168 59.9916 32.0000 1.9676 1.9693 417.7301 418.1676 0.0657 -1.0000 -1.0000 5749948 1588679892.80 151.5168 59.9916 32.0000 1.9656 1.9673 417.4023 417.8392 0.0657 -1.0000 -1.0000 5750018 1588679892.90 151.5168 59.9916 32.0000 1.9652 1.9669 418.0875 418.5261 0.0658 -1.0000 -1.0000 5750077 1588679893.00 151.5168 59.9916 32.0000 1.9670 1.9687 418.3399 418.7783 0.0658 -1.0000 -1.0000 5750318 1588679893.10 151.5168 59.9916 32.0000 1.9689 1.9706 417.7349 418.1724 0.0657 -1.0000 -1.0000 5750387 1588679893.20 151.5168 59.9916 32.0000 1.9692 1.9709 417.7850 418.2226 0.0657 -1.0000 -1.0000 5750447 1588679893.30 151.5168 59.9916 32.0000 1.9674 1.9691 418.2276 418.6659 0.0657 -1.0000 -1.0000 5750507 1588679893.40 151.5433 59.9916 32.0000 1.9677 1.9694 417.9233 418.3619 0.0658 -1.0000 -1.0000 5750587 1588679893.50 151.6038 59.9916 32.0000 1.9678 1.9695 417.8568 418.2947 0.0657 -1.0000 -1.0000 5750867 1588679893.60 151.6038 59.9916 32.0000 1.9652 1.9669 418.1922 418.6303 0.0657 -1.0000 -1.0000 5750927 1588679893.70 151.6038 59.9916 32.0000 1.9667 1.9684 418.2670 418.7041 0.0655 -1.0000 -1.0000 5751007 1588679893.80 151.6038 59.9916 32.0000 1.9685 1.9702 417.9026 418.3396 0.0657 -1.0000 -1.0000 5751067 1588679893.90 151.6038 59.9916 32.0000 1.9677 1.9694 417.6041 418.0419 0.0658 -1.0000 -1.0000 5751137 1588679894.00 151.6038 59.9916 32.0000 1.9682 1.9699 418.5382 418.9783 0.0658 -1.0000 -1.0000 5751197 1588679894.10 151.4648 59.9916 32.0000 1.9677 1.9694 417.9318 418.3686 0.0656 -1.0000 -1.0000 5751267 1588679894.20 151.4648 59.9916 32.0000 1.9664 1.9681 417.6808 418.1190 0.0657 -1.0000 -1.0000 5751337 1588679894.30 151.4648 59.9916 32.0000 1.9641 1.9658 417.9865 418.4235 0.0657 -1.0000 -1.0000 5751397 1588679894.40 151.4648 59.9916 32.0000 1.9656 1.9673 418.1561 418.5940 0.0657 -1.0000 -1.0000 5751467 1588679894.50 151.4648 59.9916 32.0000 1.9665 1.9682 417.7856 418.2238 0.0658 -1.0000 -1.0000 5751537 1588679894.60 151.2198 59.9931 32.0000 1.9669 1.9686 417.6657 418.1033 0.0658 -1.0000 -1.0000 5751607 1588679894.70 151.2198 59.9931 32.0000 1.9642 1.9659 418.1575 418.5945 0.0655 -1.0000 -1.0000 5751667 1588679894.80 151.2198 59.9931 32.0000 1.9655 1.9672 418.2735 418.7118 0.0658 -1.0000 -1.0000 5751737 1588679894.90 151.2198 59.9931 32.0000 1.9655 1.9672 418.0178 418.4564 0.0658 -1.0000 -1.0000 5751797 1588679895.00 151.2198 59.9931 32.0000 1.9697 1.9714 417.7464 418.1840 0.0657 -1.0000 -1.0000 5751867 1588679895.10 151.2198 59.9931 32.0000 1.9682 1.9699 418.1520 418.5896 0.0656 -1.0000 -1.0000 5752066 1588679895.20 151.4417 59.9931 32.0000 1.9661 1.9678 418.3510 418.7900 0.0659 -1.0000 -1.0000 5752127 1588679895.30 151.4417 59.9931 32.0000 1.9654 1.9671 418.1856 418.6244 0.0658 -1.0000 -1.0000 5752186 1588679895.40 151.4417 59.9931 32.0000 1.9659 1.9676 417.9103 418.3480 0.0658 -1.0000 -1.0000 5752256 1588679895.50 151.4417 59.9931 32.0000 1.9659 1.9676 418.0278 418.4660 0.0658 -1.0000 -1.0000 5752326 1588679895.60 151.4417 59.9931 32.0000 1.9653 1.9670 418.1869 418.6248 0.0656 -1.0000 -1.0000 5752806 1588679895.70 151.5354 59.9931 32.0000 1.9651 1.9668 418.1988 418.6361 0.0657 -1.0000 -1.0000 5752876 1588679895.80 151.5354 59.9931 32.0000 1.9677 1.9694 417.9827 418.4207 0.0658 -1.0000 -1.0000 5752946 1588679895.90 151.5354 59.9931 32.0000 1.9662 1.9679 417.6667 418.1046 0.0657 -1.0000 -1.0000 5753016 1588679896.00 151.5354 59.9931 32.0000 1.9666 1.9683 418.1472 418.5850 0.0657 -1.0000 -1.0000 5753086 1588679896.10 151.5354 59.9931 32.0000 1.9645 1.9662 418.3280 418.7655 0.0657 -1.0000 -1.0000 5753316 1588679896.20 151.5630 59.9931 32.0000 1.9667 1.9684 418.1438 418.5815 0.0655 -1.0000 -1.0000 5753396 1588679896.30 151.5928 59.9931 32.0000 1.9685 1.9702 417.8295 418.2670 0.0657 -1.0000 -1.0000 5753456 1588679896.40 151.5928 59.9931 32.0000 1.9677 1.9694 417.6070 418.0445 0.0657 -1.0000 -1.0000 5753516 1588679896.50 151.5928 59.9931 32.0000 1.9668 1.9685 418.0283 418.4663 0.0657 -1.0000 -1.0000 5753596 1588679896.60 151.5928 59.9931 32.0000 1.9661 1.9678 417.9702 418.4068 0.0656 -1.0000 -1.0000 5753836 1588679896.70 151.5928 59.9931 32.0000 1.9662 1.9679 417.9454 418.3834 0.0657 -1.0000 -1.0000 5753905 1588679896.80 151.5986 59.9931 32.0000 1.9662 1.9679 417.8239 418.2618 0.0658 -1.0000 -1.0000 5753975 1588679896.90 151.6049 59.9931 32.0000 1.9651 1.9668 418.3929 418.8302 0.0657 -1.0000 -1.0000 5754035 1588679897.00 151.6049 59.9931 32.0000 1.9656 1.9673 418.1549 418.5933 0.0657 -1.0000 -1.0000 5754105 1588679897.10 151.6049 59.9931 32.0000 1.9671 1.9688 417.6604 418.0978 0.0657 -1.0000 -1.0000 5754305 1588679897.20 151.6049 59.9931 32.0000 1.9666 1.9683 417.7244 418.1622 0.0657 -1.0000 -1.0000 5754365 1588679897.30 151.6049 59.9931 32.0000 1.9691 1.9708 418.0558 418.4939 0.0658 -1.0000 -1.0000 5754425 1588679897.40 151.6072 59.9931 32.0000 1.9686 1.9703 417.6327 418.0699 0.0656 -1.0000 -1.0000 5754495 1588679897.50 151.6096 59.9931 32.0000 1.9671 1.9688 418.2568 418.6940 0.0657 -1.0000 -1.0000 5754555 1588679897.60 151.6096 59.9931 32.0000 1.9671 1.9688 418.0500 418.4888 0.0658 -1.0000 -1.0000 5754845 1588679897.70 151.6096 59.9931 32.0000 1.9693 1.9710 417.9770 418.4146 0.0656 -1.0000 -1.0000 5754925 1588679897.80 151.6096 59.9931 32.0000 1.9659 1.9676 418.4024 418.8410 0.0658 -1.0000 -1.0000 5754985 1588679897.90 151.6096 59.9931 32.0000 1.9679 1.9696 418.1061 418.5442 0.0657 -1.0000 -1.0000 5755055 1588679898.00 151.5345 59.9931 32.0000 1.9680 1.9697 417.8240 418.2606 0.0656 -1.0000 -1.0000 5755125 1588679898.10 151.5345 59.9931 32.0000 1.9654 1.9671 418.0208 418.4593 0.0658 -1.0000 -1.0000 5755864 1588679898.20 151.5345 59.9931 32.0000 1.9666 1.9683 418.3332 418.7711 0.0657 -1.0000 -1.0000 5755944 1588679898.30 151.5345 59.9931 32.0000 1.9658 1.9675 418.0825 418.5214 0.0658 -1.0000 -1.0000 5756004 1588679898.40 151.5345 59.9931 32.0000 1.9693 1.9710 417.6313 418.0687 0.0657 -1.0000 -1.0000 5756064 1588679898.50 151.2882 59.9931 32.0000 1.9657 1.9674 417.6803 418.1169 0.0656 -1.0000 -1.0000 5756134 1588679898.60 151.2882 59.9931 32.0000 1.9658 1.9675 418.1191 418.5582 0.0659 -1.0000 -1.0000 5756204 1588679898.70 151.2882 59.9931 32.0000 1.9647 1.9664 417.9225 418.3608 0.0658 -1.0000 -1.0000 5756264 1588679898.80 151.2882 59.9931 32.0000 1.9673 1.9690 417.5936 418.0325 0.0660 -1.0000 -1.0000 5756334 1588679898.90 151.2882 59.9931 32.0000 1.9656 1.9673 417.9929 418.4312 0.0657 -1.0000 -1.0000 5756394 1588679899.00 151.2882 59.9931 32.0000 1.9655 1.9672 418.1286 418.5665 0.0658 -1.0000 -1.0000 5756464 1588679899.10 151.4178 59.9931 32.0000 1.9677 1.9694 417.9887 418.4266 0.0658 -1.0000 -1.0000 5756534 1588679899.20 151.4178 59.9931 32.0000 1.9677 1.9694 417.6677 418.1058 0.0657 -1.0000 -1.0000 5756594 1588679899.30 151.4178 59.9931 32.0000 1.9671 1.9687 417.7950 418.2319 0.0656 -1.0000 -1.0000 5756654 1588679899.40 151.4178 59.9931 32.0000 1.9654 1.9671 418.2999 418.7385 0.0658 -1.0000 -1.0000 5756734 1588679899.50 151.4178 59.9931 32.0000 1.9682 1.9699 418.0648 418.5033 0.0659 -1.0000 -1.0000 5756794 1588679899.60 151.4799 59.9928 32.0000 1.9696 1.9713 417.7787 418.2165 0.0657 -1.0000 -1.0000 5756854 1588679899.70 151.5871 59.9922 32.0000 1.9675 1.9692 417.7044 418.1415 0.0657 -1.0000 -1.0000 5757064 1588679899.80 151.5871 59.9922 32.0000 1.9656 1.9673 418.0368 418.4750 0.0657 -1.0000 -1.0000 5757124 1588679899.90 151.5871 59.9922 32.0000 1.9656 1.9673 417.9397 418.3781 0.0658 -1.0000 -1.0000 5757194 1588679900.00 151.5871 59.9922 32.0000 1.9680 1.9697 417.6479 418.0836 0.0655 -1.0000 -1.0000 5757254 1588679900.10 151.5871 59.9922 32.0000 1.9670 1.9686 417.9858 418.4226 0.0656 -1.0000 -1.0000 5757314 1588679900.20 151.5871 59.9922 32.0000 1.9663 1.9680 418.2605 418.6995 0.0659 -1.0000 -1.0000 5757593 1588679900.30 151.5871 59.9922 32.0000 1.9678 1.9695 418.0304 418.4694 0.0659 -1.0000 -1.0000 5757663 1588679900.40 151.5871 59.9922 32.0000 1.9689 1.9706 417.6785 418.1168 0.0658 -1.0000 -1.0000 5757723 1588679900.50 151.5871 59.9922 32.0000 1.9668 1.9685 417.7091 418.1465 0.0657 -1.0000 -1.0000 5757793 1588679900.60 151.5871 59.9922 32.0000 1.9650 1.9667 418.2538 418.6921 0.0658 -1.0000 -1.0000 5757853 1588679900.70 151.5871 59.9922 32.0000 1.9671 1.9688 417.7837 418.2214 0.0657 -1.0000 -1.0000 5757923 1588679900.80 151.6945 59.9922 32.0000 1.9664 1.9681 417.7432 418.1796 0.0656 -1.0000 -1.0000 5757993 1588679900.90 151.6945 59.9922 32.0000 1.9667 1.9684 418.0223 418.4598 0.0657 -1.0000 -1.0000 5758053 1588679901.00 151.6945 59.9922 32.0000 1.9682 1.9698 417.8884 418.3262 0.0657 -1.0000 -1.0000 5758113 1588679901.10 151.6945 59.9922 32.0000 1.9688 1.9705 417.7037 418.1411 0.0656 -1.0000 -1.0000 5758193 1588679901.20 151.6945 59.9922 32.0000 1.9674 1.9691 417.9279 418.3644 0.0658 -1.0000 -1.0000 5758253 1588679901.30 151.5055 59.9922 32.0000 1.9674 1.9691 418.0984 418.5368 0.0658 -1.0000 -1.0000 5758313 1588679901.40 151.5055 59.9922 32.0000 1.9692 1.9709 417.7581 418.1967 0.0659 -1.0000 -1.0000 5758383 1588679901.50 151.5055 59.9922 32.0000 1.9660 1.9677 417.7290 418.1673 0.0657 -1.0000 -1.0000 5758453 1588679901.60 151.5055 59.9922 32.0000 1.9636 1.9653 418.0853 418.5222 0.0656 -1.0000 -1.0000 5758513 1588679901.70 151.5055 59.9922 32.0000 1.9658 1.9675 417.8298 418.2673 0.0657 -1.0000 -1.0000 5759103 1588679901.80 151.5758 59.9922 32.0000 1.9672 1.9689 417.9136 418.3514 0.0658 -1.0000 -1.0000 5759163 1588679901.90 151.7068 59.9922 32.0000 1.9653 1.9670 418.3660 418.8040 0.0657 -1.0000 -1.0000 5759233 1588679902.00 151.7068 59.9922 32.0000 1.9652 1.9669 418.1045 418.5423 0.0658 -1.0000 -1.0000 5759313 1588679902.10 151.7068 59.9922 32.0000 1.9659 1.9676 417.6522 418.0902 0.0657 -1.0000 -1.0000 5759373 1588679902.20 151.7068 59.9922 32.0000 1.9659 1.9676 417.8595 418.2966 0.0657 -1.0000 -1.0000 5759452 1588679902.30 151.7068 59.9922 32.0000 1.9642 1.9659 418.1111 418.5499 0.0658 -1.0000 -1.0000 5759672 1588679902.40 151.6544 59.9922 32.0000 1.9652 1.9669 418.0501 418.4882 0.0658 -1.0000 -1.0000 5759742 1588679902.50 151.6544 59.9922 32.0000 1.9681 1.9698 417.7752 418.2126 0.0657 -1.0000 -1.0000 5759833 1588679902.60 151.6544 59.9922 32.0000 1.9673 1.9690 417.8013 418.2400 0.0659 -1.0000 -1.0000 5759892 1588679902.70 151.6544 59.9922 32.0000 1.9647 1.9664 417.8672 418.3053 0.0658 -1.0000 -1.0000 5759952 1588679902.80 151.6544 59.9922 32.0000 1.9644 1.9661 418.1237 418.5625 0.0657 -1.0000 -1.0000 5800032 1588679902.90 151.6718 59.9922 32.0000 1.9666 1.9683 418.0107 418.4498 0.0660 -1.0000 -1.0000 5800092 1588679903.00 151.6799 59.9922 32.0000 1.9660 1.9677 417.5761 418.0142 0.0658 -1.0000 -1.0000 5800152 1588679903.10 151.6799 59.9922 32.0000 1.9655 1.9672 417.8962 418.3345 0.0658 -1.0000 -1.0000 5800232 1588679903.20 151.6799 59.9922 32.0000 1.9650 1.9667 418.2276 418.6658 0.0657 -1.0000 -1.0000 5800292 1588679903.30 151.6799 59.9922 32.0000 1.9660 1.9676 417.9114 418.3496 0.0658 -1.0000 -1.0000 5800352 1588679903.40 151.6799 59.9922 32.0000 1.9673 1.9690 417.7320 418.1701 0.0658 -1.0000 -1.0000 5800432 1588679903.50 151.6799 59.9922 32.0000 1.9654 1.9671 418.2218 418.6611 0.0660 -1.0000 -1.0000 5800492 1588679903.60 151.6799 59.9922 32.0000 1.9648 1.9665 418.2546 418.6941 0.0659 -1.0000 -1.0000 5800552 1588679903.70 151.6799 59.9922 32.0000 1.9681 1.9698 417.8634 418.3022 0.0659 -1.0000 -1.0000 5800632 1588679903.80 151.6799 59.9922 32.0000 1.9683 1.9700 418.0041 418.4425 0.0658 -1.0000 -1.0000 5800812 1588679903.90 151.6799 59.9922 32.0000 1.9669 1.9686 418.2929 418.7317 0.0658 -1.0000 -1.0000 5800882 1588679904.00 151.6799 59.9922 32.0000 1.9672 1.9689 417.7781 418.2162 0.0658 -1.0000 -1.0000 5800942 1588679904.10 151.2479 59.9922 32.0000 1.9671 1.9688 417.6191 418.0560 0.0656 -1.0000 -1.0000 5801002 1588679904.20 151.2479 59.9922 32.0000 1.9666 1.9683 417.9388 418.3764 0.0657 -1.0000 -1.0000 5801082 1588679904.30 151.2479 59.9922 32.0000 1.9665 1.9682 417.6748 418.1115 0.0657 -1.0000 -1.0000 5801312 1588679904.40 151.2479 59.9922 32.0000 1.9657 1.9674 418.1488 418.5882 0.0659 -1.0000 -1.0000 5801371 1588679904.50 151.2479 59.9922 32.0000 1.9662 1.9679 418.0823 418.5203 0.0657 -1.0000 -1.0000 5801452 1588679904.60 151.4154 59.9922 32.0000 1.9668 1.9685 417.7063 418.1452 0.0659 -1.0000 -1.0000 5801512 1588679904.70 151.4241 59.9922 32.0000 1.9666 1.9683 417.8118 418.2499 0.0659 -1.0000 -1.0000 5801571 1588679904.80 151.4241 59.9922 32.0000 1.9636 1.9653 418.1182 418.5565 0.0657 -1.0000 -1.0000 5802091 1588679904.90 151.4241 59.9922 32.0000 1.9635 1.9652 418.0767 418.5131 0.0655 -1.0000 -1.0000 5802151 1588679905.00 151.4241 59.9922 32.0000 1.9670 1.9687 417.8725 418.3092 0.0656 -1.0000 -1.0000 5802211 1588679905.10 151.4462 59.9921 32.0000 1.9672 1.9689 417.5238 417.9597 0.0655 -1.0000 -1.0000 5802341 1588679905.20 151.5740 59.9915 32.0000 1.9668 1.9684 418.0799 418.5173 0.0657 -1.0000 -1.0000 5802411 1588679905.30 151.5740 59.9915 32.0000 1.9646 1.9663 418.2967 418.7358 0.0659 -1.0000 -1.0000 5802581 1588679905.40 151.5740 59.9915 32.0000 1.9661 1.9678 417.5927 418.0316 0.0658 -1.0000 -1.0000 5802661 1588679905.50 151.5740 59.9915 32.0000 1.9655 1.9672 417.9918 418.4292 0.0657 -1.0000 -1.0000 5802721 1588679905.60 151.5740 59.9915 32.0000 1.9648 1.9665 418.2510 418.6890 0.0657 -1.0000 -1.0000 5802781 1588679905.70 151.6241 59.9915 32.0000 1.9673 1.9690 417.6322 418.0700 0.0657 -1.0000 -1.0000 5802851 1588679905.80 151.6241 59.9915 32.0000 1.9662 1.9679 418.1008 418.5386 0.0657 -1.0000 -1.0000 5802921 1588679905.90 151.6241 59.9915 32.0000 1.9687 1.9704 418.5820 419.0213 0.0659 -1.0000 -1.0000 5803101 1588679906.00 151.6241 59.9915 32.0000 1.9700 1.9717 418.1800 418.6179 0.0657 -1.0000 -1.0000 5803161 1588679906.10 151.6241 59.9915 32.0000 1.9676 1.9692 418.0345 418.4711 0.0655 -1.0000 -1.0000 5803231 1588679906.20 151.5212 59.9915 32.0000 1.9633 1.9650 418.2221 418.6605 0.0658 -1.0000 -1.0000 5803300 1588679906.30 151.2566 59.9915 32.0000 1.9643 1.9660 418.0313 418.4696 0.0657 -1.0000 -1.0000 5803361 1588679906.40 151.2566 59.9915 32.0000 1.9668 1.9685 417.7499 418.1868 0.0656 -1.0000 -1.0000 5803541 1588679906.50 151.2566 59.9915 32.0000 1.9660 1.9677 418.0212 418.4589 0.0657 -1.0000 -1.0000 5803620 1588679906.60 151.2566 59.9915 32.0000 1.9660 1.9677 418.3068 418.7455 0.0659 -1.0000 -1.0000 5803680 1588679906.70 151.2566 59.9915 32.0000 1.9673 1.9690 418.1533 418.5923 0.0658 -1.0000 -1.0000 5803740 1588679906.80 151.5651 59.9915 32.0000 1.9689 1.9706 417.7220 418.1598 0.0657 -1.0000 -1.0000 5803820 1588679906.90 151.5651 59.9915 32.0000 1.9675 1.9692 417.8676 418.3043 0.0656 -1.0000 -1.0000 5804550 1588679907.00 151.5651 59.9915 32.0000 1.9663 1.9680 418.1822 418.6196 0.0657 -1.0000 -1.0000 5804610 1588679907.10 151.5651 59.9915 32.0000 1.9641 1.9658 418.2298 418.6677 0.0656 -1.0000 -1.0000 5804690 1588679907.20 151.5651 59.9915 32.0000 1.9670 1.9687 417.9918 418.4291 0.0656 -1.0000 -1.0000 5804750 1588679907.30 151.5651 59.9915 32.0000 1.9666 1.9683 417.6130 418.0491 0.0657 -1.0000 -1.0000 5804820 1588679907.40 151.4452 59.9915 32.0000 1.9665 1.9682 417.7013 418.1391 0.0657 -1.0000 -1.0000 5804890 1588679907.50 151.4452 59.9915 32.0000 1.9660 1.9677 418.3616 418.7995 0.0657 -1.0000 -1.0000 5804950 1588679907.60 151.4452 59.9915 32.0000 1.9667 1.9684 417.4689 417.9058 0.0658 -1.0000 -1.0000 5805010 1588679907.70 151.4452 59.9915 32.0000 1.9662 1.9679 417.7174 418.1559 0.0658 -1.0000 -1.0000 5805089 1588679907.80 151.4452 59.9915 32.0000 1.9654 1.9671 418.2818 418.7196 0.0657 -1.0000 -1.0000 5805250 1588679907.90 151.5223 59.9915 32.0000 1.9685 1.9702 418.0762 418.5141 0.0657 -1.0000 -1.0000 5805319 1588679908.00 151.6042 59.9915 32.0000 1.9680 1.9697 417.7861 418.2242 0.0658 -1.0000 -1.0000 5805379 1588679908.10 151.6042 59.9915 32.0000 1.9683 1.9700 417.7031 418.1393 0.0656 -1.0000 -1.0000 5805449 1588679908.20 151.6042 59.9915 32.0000 1.9660 1.9677 418.1804 418.6189 0.0658 -1.0000 -1.0000 5805519 1588679908.30 151.6042 59.9915 32.0000 1.9688 1.9705 418.2003 418.6385 0.0657 -1.0000 -1.0000 5805579 1588679908.40 151.6042 59.9915 32.0000 1.9696 1.9713 417.7476 418.1856 0.0658 -1.0000 -1.0000 5805639 1588679908.50 151.7380 59.9915 32.0000 1.9683 1.9700 417.6695 418.1071 0.0657 -1.0000 -1.0000 5805719 1588679908.60 151.7380 59.9915 32.0000 1.9672 1.9689 417.8553 418.2932 0.0658 -1.0000 -1.0000 5805779 1588679908.70 151.7380 59.9915 32.0000 1.9676 1.9693 418.2596 418.6997 0.0659 -1.0000 -1.0000 5805839 1588679908.80 151.7380 59.9915 32.0000 1.9683 1.9700 417.7503 418.1881 0.0657 -1.0000 -1.0000 5805919 1588679908.90 151.7380 59.9915 32.0000 1.9689 1.9707 417.5357 417.9740 0.0658 -1.0000 -1.0000 5806309 1588679909.00 151.7380 59.9915 32.0000 1.9634 1.9651 418.1474 418.5857 0.0658 -1.0000 -1.0000 5806369 1588679909.10 151.7380 59.9915 32.0000 1.9655 1.9672 418.2177 418.6555 0.0656 -1.0000 -1.0000 5806449 1588679909.20 151.7380 59.9915 32.0000 1.9678 1.9695 417.9794 418.4175 0.0657 -1.0000 -1.0000 5806519 1588679909.30 151.7380 59.9915 32.0000 1.9685 1.9702 418.0320 418.4695 0.0656 -1.0000 -1.0000 5806579 1588679909.40 151.7380 59.9915 32.0000 1.9685 1.9702 418.2635 418.7016 0.0658 -1.0000 -1.0000 5806649 1588679909.50 151.7380 59.9915 32.0000 1.9695 1.9712 417.7936 418.2317 0.0659 -1.0000 -1.0000 5806839 1588679909.60 151.2638 59.9922 32.0000 1.9678 1.9695 418.0115 418.4514 0.0660 -1.0000 -1.0000 5806899 1588679909.70 151.2638 59.9922 32.0000 1.9645 1.9662 418.2904 418.7300 0.0659 -1.0000 -1.0000 5806969 1588679909.80 151.2638 59.9922 32.0000 1.9651 1.9668 417.5921 418.0297 0.0658 -1.0000 -1.0000 5807038 1588679909.90 151.2638 59.9922 32.0000 1.9652 1.9669 417.7604 418.1996 0.0660 -1.0000 -1.0000 5807108 1588679910.00 151.2638 59.9922 32.0000 1.9651 1.9668 418.1568 418.5946 0.0656 -1.0000 -1.0000 5807338 1588679910.10 151.2638 59.9922 32.0000 1.9680 1.9696 418.2380 418.6755 0.0657 -1.0000 -1.0000 5807398 1588679910.20 151.3575 59.9922 32.0000 1.9679 1.9696 417.7140 418.1513 0.0657 -1.0000 -1.0000 5807468 1588679910.30 151.4675 59.9922 32.0000 1.9684 1.9701 417.5666 418.0034 0.0656 -1.0000 -1.0000 5807558 1588679910.40 151.4675 59.9922 32.0000 1.9662 1.9679 418.1175 418.5555 0.0657 -1.0000 -1.0000 5807618 1588679910.50 151.4675 59.9922 32.0000 1.9661 1.9678 418.1647 418.6040 0.0659 -1.0000 -1.0000 5807878 1588679910.60 151.4675 59.9922 32.0000 1.9670 1.9687 417.6661 418.1031 0.0657 -1.0000 -1.0000 5807938 1588679910.70 151.4675 59.9922 32.0000 1.9679 1.9696 417.9242 418.3618 0.0657 -1.0000 -1.0000 5807998 1588679910.80 151.3553 59.9922 32.0000 1.9647 1.9664 418.0420 418.4804 0.0658 -1.0000 -1.0000 5808078 1588679910.90 151.3553 59.9922 32.0000 1.9669 1.9686 417.8171 418.2550 0.0657 -1.0000 -1.0000 5808138 1588679911.00 151.3553 59.9922 32.0000 1.9671 1.9688 417.6772 418.1146 0.0657 -1.0000 -1.0000 5808338 1588679911.10 151.3553 59.9922 32.0000 1.9669 1.9686 417.7872 418.2248 0.0657 -1.0000 -1.0000 5808408 1588679911.20 151.3553 59.9922 32.0000 1.9635 1.9652 418.2815 418.7194 0.0658 -1.0000 -1.0000 5808468 1588679911.30 151.4798 59.9922 32.0000 1.9673 1.9690 418.2375 418.6770 0.0659 -1.0000 -1.0000 5808528 1588679911.40 151.6518 59.9922 32.0000 1.9679 1.9696 417.8022 418.2404 0.0657 -1.0000 -1.0000 5808608 1588679911.50 151.6518 59.9922 32.0000 1.9672 1.9689 417.7570 418.1941 0.0656 -1.0000 -1.0000 5808668 1588679911.60 151.6518 59.9922 32.0000 1.9659 1.9676 418.0717 418.5086 0.0656 -1.0000 -1.0000 5808728 1588679911.70 151.6518 59.9922 32.0000 1.9656 1.9673 418.2156 418.6542 0.0658 -1.0000 -1.0000 5808808 1588679911.80 151.6518 59.9922 32.0000 1.9674 1.9691 418.1275 418.5668 0.0658 -1.0000 -1.0000 5808868 1588679911.90 151.6287 59.9922 32.0000 1.9678 1.9695 417.8183 418.2543 0.0655 -1.0000 -1.0000 5808938 1588679912.00 151.6287 59.9922 32.0000 1.9661 1.9677 418.3354 418.7734 0.0658 -1.0000 -1.0000 5809118 1588679912.10 151.6287 59.9922 32.0000 1.9661 1.9678 418.2863 418.7236 0.0656 -1.0000 -1.0000 5809187 1588679912.20 151.6287 59.9922 32.0000 1.9690 1.9707 417.9363 418.3740 0.0657 -1.0000 -1.0000 5809257 1588679912.30 151.6287 59.9922 32.0000 1.9688 1.9705 417.8037 418.2406 0.0656 -1.0000 -1.0000 5809317 1588679912.40 151.6011 59.9922 32.0000 1.9679 1.9696 418.1494 418.5877 0.0658 -1.0000 -1.0000 5809377 1588679912.50 151.6011 59.9922 32.0000 1.9658 1.9675 418.1998 418.6378 0.0657 -1.0000 -1.0000 5809697 1588679912.60 151.6011 59.9922 32.0000 1.9658 1.9675 418.0815 418.5184 0.0656 -1.0000 -1.0000 5809757 1588679912.70 151.6011 59.9922 32.0000 1.9686 1.9703 417.6161 418.0532 0.0657 -1.0000 -1.0000 5809817 1588679912.80 151.6011 59.9922 32.0000 1.9677 1.9694 418.0856 418.5235 0.0658 -1.0000 -1.0000 5809897 1588679912.90 151.5934 59.9922 32.0000 1.9658 1.9675 418.2807 418.7180 0.0656 -1.0000 -1.0000 5809957 1588679913.00 151.4858 59.9922 32.0000 1.9666 1.9683 417.9979 418.4368 0.0659 -1.0000 -1.0000 5810017 1588679913.10 151.4858 59.9922 32.0000 1.9675 1.9692 417.7953 418.2335 0.0657 -1.0000 -1.0000 5810367 1588679913.20 151.4858 59.9922 32.0000 1.9659 1.9676 418.0108 418.4483 0.0657 -1.0000 -1.0000 5810437 1588679913.30 151.4858 59.9922 32.0000 1.9653 1.9669 418.1294 418.5679 0.0658 -1.0000 -1.0000 5810497 1588679913.40 151.4858 59.9922 32.0000 1.9665 1.9682 417.7344 418.1726 0.0658 -1.0000 -1.0000 5810567 1588679913.50 151.4940 59.9922 32.0000 1.9667 1.9684 417.6693 418.1060 0.0657 -1.0000 -1.0000 5810637 1588679913.60 151.4940 59.9922 32.0000 1.9665 1.9682 417.9627 418.4010 0.0657 -1.0000 -1.0000 5810817 1588679913.70 151.4940 59.9922 32.0000 1.9662 1.9679 418.1331 418.5703 0.0656 -1.0000 -1.0000 5810886 1588679913.80 151.4940 59.9922 32.0000 1.9678 1.9695 417.9312 418.3682 0.0657 -1.0000 -1.0000 5810946 1588679913.90 151.4940 59.9922 32.0000 1.9682 1.9699 417.6499 418.0885 0.0658 -1.0000 -1.0000 5811016 1588679914.00 151.4632 59.9922 32.0000 1.9662 1.9679 417.5435 417.9814 0.0658 -1.0000 -1.0000 5811086 1588679914.10 151.4282 59.9922 32.0000 1.9661 1.9678 418.0150 418.4535 0.0659 -1.0000 -1.0000 5811320 1588679914.20 151.4282 59.9922 32.0000 1.9667 1.9684 418.0661 418.5051 0.0658 -1.0000 -1.0000 5811390 1588679914.30 151.4282 59.9922 32.0000 1.9679 1.9696 417.6860 418.1220 0.0656 -1.0000 -1.0000 5811450 1588679914.40 151.4282 59.9922 32.0000 1.9681 1.9698 417.9452 418.3829 0.0657 -1.0000 -1.0000 5811520 1588679914.50 151.4282 59.9922 32.0000 1.9660 1.9677 418.1172 418.5559 0.0658 -1.0000 -1.0000 5811590 1588679914.60 151.6615 59.9900 32.0000 1.9674 1.9691 417.7969 418.2356 0.0660 -1.0000 -1.0000 5811660 1588679914.70 151.6615 59.9900 32.0000 1.9681 1.9698 417.8787 418.3179 0.0659 -1.0000 -1.0000 5811719 1588679914.80 151.6615 59.9900 32.0000 1.9665 1.9682 418.2226 418.6607 0.0657 -1.0000 -1.0000 5811789 1588679914.90 151.6615 59.9900 32.0000 1.9654 1.9670 417.9272 418.3658 0.0658 -1.0000 -1.0000 5811849 1588679915.00 151.6615 59.9900 32.0000 1.9668 1.9685 417.5484 417.9870 0.0659 -1.0000 -1.0000 5811909 1588679915.10 151.4143 59.9900 32.0000 1.9665 1.9682 417.7333 418.1717 0.0658 -1.0000 -1.0000 5811989 1588679915.20 151.3742 59.9900 32.0000 1.9655 1.9672 417.8917 418.3292 0.0656 -1.0000 -1.0000 5812049 1588679915.30 151.3742 59.9900 32.0000 1.9666 1.9683 417.7318 418.1693 0.0658 -1.0000 -1.0000 5812119 1588679915.40 151.3742 59.9900 32.0000 1.9669 1.9686 417.7476 418.1854 0.0657 -1.0000 -1.0000 5812189 1588679915.50 151.3742 59.9900 32.0000 1.9639 1.9656 418.0195 418.4568 0.0656 -1.0000 -1.0000 5812249 1588679915.60 151.3742 59.9900 32.0000 1.9662 1.9679 418.2048 418.6429 0.0658 -1.0000 -1.0000 5812379 1588679915.70 151.5543 59.9900 32.0000 1.9690 1.9707 417.8700 418.3072 0.0657 -1.0000 -1.0000 5812459 1588679915.80 151.5543 59.9900 32.0000 1.9688 1.9705 417.8004 418.2386 0.0658 -1.0000 -1.0000 5812519 1588679915.90 151.5543 59.9900 32.0000 1.9645 1.9661 418.0283 418.4674 0.0659 -1.0000 -1.0000 5812589 1588679916.00 151.5543 59.9900 32.0000 1.9661 1.9678 418.1205 418.5589 0.0658 -1.0000 -1.0000 5812649 1588679916.10 151.5543 59.9900 32.0000 1.9676 1.9693 417.8692 418.3077 0.0659 -1.0000 -1.0000 5813109 1588679916.20 151.5048 59.9900 32.0000 1.9688 1.9705 417.6378 418.0760 0.0658 -1.0000 -1.0000 5813179 1588679916.30 151.4624 59.9900 32.0000 1.9680 1.9697 417.8525 418.2910 0.0659 -1.0000 -1.0000 5813249 1588679916.40 151.4624 59.9900 32.0000 1.9662 1.9679 417.9781 418.4166 0.0658 -1.0000 -1.0000 5813309 1588679916.50 151.4624 59.9900 32.0000 1.9663 1.9680 417.4960 417.9327 0.0657 -1.0000 -1.0000 5813379 1588679916.60 151.4624 59.9900 32.0000 1.9667 1.9684 417.6986 418.1356 0.0656 -1.0000 -1.0000 5813608 1588679916.70 151.4624 59.9900 32.0000 1.9634 1.9650 418.1012 418.5390 0.0657 -1.0000 -1.0000 5813668 1588679916.80 151.3784 59.9900 32.0000 1.9677 1.9694 417.9902 418.4292 0.0658 -1.0000 -1.0000 5813738 1588679916.90 151.3784 59.9900 32.0000 1.9677 1.9694 417.5674 418.0051 0.0658 -1.0000 -1.0000 5813808 1588679917.00 151.3784 59.9900 32.0000 1.9666 1.9683 417.6946 418.1328 0.0658 -1.0000 -1.0000 5813868 1588679917.10 151.3784 59.9900 32.0000 1.9650 1.9667 418.2273 418.6658 0.0658 -1.0000 -1.0000 5813958 1588679917.20 151.3784 59.9900 32.0000 1.9668 1.9685 418.2324 418.6704 0.0656 -1.0000 -1.0000 5814168 1588679917.30 151.2975 59.9900 32.0000 1.9668 1.9685 417.7978 418.2344 0.0656 -1.0000 -1.0000 5814238 1588679917.40 151.2975 59.9900 32.0000 1.9670 1.9687 417.7246 418.1620 0.0657 -1.0000 -1.0000 5814308 1588679917.50 151.2975 59.9900 32.0000 1.9640 1.9657 418.1414 418.5792 0.0656 -1.0000 -1.0000 5814368 1588679917.60 151.2975 59.9900 32.0000 1.9653 1.9670 417.9664 418.4052 0.0659 -1.0000 -1.0000 5814438 1588679917.70 151.2975 59.9900 32.0000 1.9683 1.9700 417.7636 418.2018 0.0658 -1.0000 -1.0000 5814568 1588679917.80 151.3747 59.9900 32.0000 1.9685 1.9702 417.9807 418.4187 0.0657 -1.0000 -1.0000 5814638 1588679917.90 151.6987 59.9900 32.0000 1.9677 1.9694 418.1538 418.5925 0.0658 -1.0000 -1.0000 5814708 1588679918.00 151.6987 59.9900 32.0000 1.9677 1.9694 417.7722 418.2097 0.0657 -1.0000 -1.0000 5814768 1588679918.10 151.6987 59.9900 32.0000 1.9670 1.9687 417.6785 418.1154 0.0656 -1.0000 -1.0000 5814828 1588679918.20 151.6987 59.9900 32.0000 1.9661 1.9678 418.1419 418.5810 0.0659 -1.0000 -1.0000 5815118 1588679918.30 151.6987 59.9900 32.0000 1.9656 1.9672 418.2505 418.6892 0.0658 -1.0000 -1.0000 5815178 1588679918.40 151.4596 59.9900 32.0000 1.9676 1.9693 418.0119 418.4503 0.0658 -1.0000 -1.0000 5815248 1588679918.50 151.4596 59.9900 32.0000 1.9679 1.9696 417.8357 418.2726 0.0657 -1.0000 -1.0000 5815318 1588679918.60 151.4596 59.9900 32.0000 1.9645 1.9662 418.2046 418.6428 0.0657 -1.0000 -1.0000 5815378 1588679918.70 151.4596 59.9900 32.0000 1.9668 1.9685 418.2777 418.7171 0.0660 -1.0000 -1.0000 5815577 1588679918.80 151.4596 59.9900 32.0000 1.9662 1.9679 417.9973 418.4375 0.0660 -1.0000 -1.0000 5815658 1588679918.90 151.4596 59.9900 32.0000 1.9669 1.9686 417.6242 418.0621 0.0657 -1.0000 -1.0000 5815717 1588679919.00 151.2946 59.9900 32.0000 1.9653 1.9670 418.0838 418.5211 0.0656 -1.0000 -1.0000 5815777 1588679919.10 151.2946 59.9900 32.0000 1.9646 1.9663 418.2615 418.6998 0.0657 -1.0000 -1.0000 5815847 1588679919.20 151.2946 59.9900 32.0000 1.9660 1.9677 418.0653 418.5040 0.0659 -1.0000 -1.0000 5816337 1588679919.30 151.2946 59.9900 32.0000 1.9676 1.9693 417.5411 417.9784 0.0657 -1.0000 -1.0000 5816397 1588679919.40 151.2946 59.9900 32.0000 1.9665 1.9682 417.9813 418.4193 0.0657 -1.0000 -1.0000 5816477 1588679919.50 151.8065 59.9900 32.0000 1.9661 1.9678 418.2485 418.6872 0.0658 -1.0000 -1.0000 5816547 1588679919.60 151.8065 59.9900 32.0000 1.9671 1.9688 418.2503 418.6888 0.0657 -1.0000 -1.0000 5816607 1588679919.70 151.8065 59.9900 32.0000 1.9673 1.9690 418.3085 418.7467 0.0658 -1.0000 -1.0000 5816847 1588679919.80 151.8065 59.9900 32.0000 1.9677 1.9694 418.2622 418.7003 0.0657 -1.0000 -1.0000 5816917 1588679919.90 151.8065 59.9900 32.0000 1.9684 1.9701 417.7753 418.2135 0.0658 -1.0000 -1.0000 5816987 1588679920.00 151.7713 59.9902 32.0000 1.9674 1.9691 418.2806 418.7193 0.0658 -1.0000 -1.0000 5817047 1588679920.10 151.7038 59.9905 32.0000 1.9690 1.9707 417.8570 418.2961 0.0660 -1.0000 -1.0000 5817117 1588679920.20 151.7038 59.9905 32.0000 1.9678 1.9695 417.8471 418.2849 0.0657 -1.0000 -1.0000 5817366 1588679920.30 151.7038 59.9905 32.0000 1.9649 1.9666 418.2503 418.6891 0.0659 -1.0000 -1.0000 5817427 1588679920.40 151.7038 59.9905 32.0000 1.9666 1.9683 418.0990 418.5378 0.0658 -1.0000 -1.0000 5817486 1588679920.50 151.7038 59.9905 32.0000 1.9667 1.9684 417.6681 418.1058 0.0658 -1.0000 -1.0000 5817557 1588679920.60 151.4321 59.9905 32.0000 1.9662 1.9678 417.6897 418.1258 0.0653 -1.0000 -1.0000 5817626 1588679920.70 151.4321 59.9905 32.0000 1.9653 1.9670 418.1306 418.5679 0.0657 -1.0000 -1.0000 5817816 1588679920.80 151.4321 59.9905 32.0000 1.9671 1.9688 417.8548 418.2931 0.0658 -1.0000 -1.0000 5817886 1588679920.90 151.4321 59.9905 32.0000 1.9677 1.9694 417.7421 418.1806 0.0659 -1.0000 -1.0000 5817946 1588679921.00 151.4321 59.9905 32.0000 1.9649 1.9666 418.0062 418.4440 0.0657 -1.0000 -1.0000 5818016 1588679921.10 151.3897 59.9905 32.0000 1.9671 1.9688 418.2618 418.7008 0.0658 -1.0000 -1.0000 5818086 1588679921.20 151.3638 59.9905 32.0000 1.9675 1.9692 417.9208 418.3584 0.0657 -1.0000 -1.0000 5818316 1588679921.30 151.3638 59.9905 32.0000 1.9680 1.9697 417.5062 417.9433 0.0657 -1.0000 -1.0000 5818376 1588679921.40 151.3638 59.9905 32.0000 1.9664 1.9681 417.7134 418.1507 0.0656 -1.0000 -1.0000 5818456 1588679921.50 151.3638 59.9905 32.0000 1.9660 1.9677 418.3311 418.7699 0.0659 -1.0000 -1.0000 5818576 1588679921.60 151.3638 59.9905 32.0000 1.9651 1.9668 418.2690 418.7070 0.0657 -1.0000 -1.0000 5818636 1588679921.70 151.3638 59.9905 32.0000 1.9681 1.9698 417.9267 418.3648 0.0658 -1.0000 -1.0000 5818716 1588679921.80 151.7865 59.9905 32.0000 1.9683 1.9700 417.5420 417.9796 0.0657 -1.0000 -1.0000 5819116 1588679921.90 151.7865 59.9905 32.0000 1.9660 1.9677 418.4022 418.8406 0.0658 -1.0000 -1.0000 5819185 1588679922.00 151.7865 59.9905 32.0000 1.9666 1.9683 417.9453 418.3842 0.0659 -1.0000 -1.0000 5819246 1588679922.10 151.7865 59.9905 32.0000 1.9677 1.9694 417.4884 417.9268 0.0658 -1.0000 -1.0000 5819316 1588679922.20 151.7865 59.9905 32.0000 1.9650 1.9667 417.8752 418.3125 0.0656 -1.0000 -1.0000 5819385 1588679922.30 151.3217 59.9905 32.0000 1.9649 1.9666 418.1091 418.5469 0.0658 -1.0000 -1.0000 5819585 1588679922.40 151.3217 59.9905 32.0000 1.9664 1.9681 417.9974 418.4365 0.0659 -1.0000 -1.0000 5819655 1588679922.50 151.3217 59.9905 32.0000 1.9683 1.9700 417.8011 418.2399 0.0659 -1.0000 -1.0000 5819725 1588679922.60 151.3217 59.9905 32.0000 1.9668 1.9685 417.9604 418.3986 0.0657 -1.0000 -1.0000 5819785 1588679922.70 151.3217 59.9905 32.0000 1.9646 1.9663 418.1659 418.6038 0.0657 -1.0000 -1.0000 5819855 1588679922.80 151.3217 59.9905 32.0000 1.9658 1.9675 418.1187 418.5568 0.0658 -1.0000 -1.0000 5819925 1588679922.90 151.4779 59.9905 32.0000 1.9671 1.9688 418.0367 418.4748 0.0657 -1.0000 -1.0000 5819985 1588679923.00 151.4779 59.9905 32.0000 1.9652 1.9669 417.9466 418.3846 0.0658 -1.0000 -1.0000 5820055 1588679923.10 151.4779 59.9905 32.0000 1.9645 1.9662 418.1621 418.6002 0.0657 -1.0000 -1.0000 5820125 1588679923.20 151.4779 59.9905 32.0000 1.9652 1.9669 418.1309 418.5699 0.0658 -1.0000 -1.0000 5820185 1588679923.30 151.4779 59.9905 32.0000 1.9671 1.9688 417.7524 418.1899 0.0657 -1.0000 -1.0000 5820365 1588679923.40 151.6560 59.9905 32.0000 1.9664 1.9681 417.9263 418.3639 0.0657 -1.0000 -1.0000 5820435 1588679923.50 151.6560 59.9905 32.0000 1.9663 1.9680 418.1578 418.5968 0.0658 -1.0000 -1.0000 5820495 1588679923.60 151.6560 59.9905 32.0000 1.9665 1.9682 418.1003 418.5383 0.0657 -1.0000 -1.0000 5820555 1588679923.70 151.6560 59.9905 32.0000 1.9690 1.9707 417.8566 418.2950 0.0659 -1.0000 -1.0000 5820635 1588679923.80 151.6560 59.9905 32.0000 1.9672 1.9689 417.9857 418.4232 0.0657 -1.0000 -1.0000 5821364 1588679923.90 151.5426 59.9905 32.0000 1.9664 1.9681 418.3145 418.7539 0.0659 -1.0000 -1.0000 5821444 1588679924.00 151.5090 59.9905 32.0000 1.9668 1.9685 418.2703 418.7084 0.0657 -1.0000 -1.0000 5821504 1588679924.10 151.5090 59.9905 32.0000 1.9660 1.9677 417.6778 418.1160 0.0658 -1.0000 -1.0000 5821564 1588679924.20 151.5090 59.9905 32.0000 1.9642 1.9659 417.9954 418.4337 0.0658 -1.0000 -1.0000 5821644 1588679924.30 151.5090 59.9905 32.0000 1.9665 1.9682 418.3162 418.7549 0.0658 -1.0000 -1.0000 5821754 1588679924.40 151.5090 59.9905 32.0000 1.9667 1.9684 417.9400 418.3788 0.0658 -1.0000 -1.0000 5821814 1588679924.50 151.6131 59.9905 32.0000 1.9679 1.9696 417.6264 418.0644 0.0658 -1.0000 -1.0000 5821894 1588679924.60 151.6131 59.9905 32.0000 1.9666 1.9683 417.9384 418.3757 0.0657 -1.0000 -1.0000 5821954 1588679924.70 151.6131 59.9905 32.0000 1.9657 1.9674 418.1805 418.6192 0.0658 -1.0000 -1.0000 5822014 1588679924.80 151.6131 59.9905 32.0000 1.9653 1.9670 417.7874 418.2247 0.0657 -1.0000 -1.0000 5822084 1588679924.90 151.6131 59.9905 32.0000 1.9658 1.9675 417.6284 418.0657 0.0656 -1.0000 -1.0000 5822154 1588679925.00 151.6131 59.9905 32.0000 1.9666 1.9683 417.7227 418.1601 0.0657 -1.0000 -1.0000 5822214 1588679925.10 151.1863 59.9942 32.0000 1.9638 1.9655 417.9144 418.3532 0.0659 -1.0000 -1.0000 5822294 1588679925.20 151.1863 59.9942 32.0000 1.9677 1.9694 417.8609 418.2997 0.0659 -1.0000 -1.0000 5822354 1588679925.30 151.1863 59.9942 32.0000 1.9671 1.9688 417.6171 418.0558 0.0659 -1.0000 -1.0000 5822414 1588679925.40 151.1863 59.9942 32.0000 1.9667 1.9684 417.7636 418.2017 0.0658 -1.0000 -1.0000 5822484 1588679925.50 151.1863 59.9942 32.0000 1.9657 1.9674 418.1131 418.5511 0.0658 -1.0000 -1.0000 5822554 1588679925.60 151.1863 59.9942 32.0000 1.9642 1.9659 418.2337 418.6721 0.0657 -1.0000 -1.0000 5822614 1588679925.70 151.1863 59.9942 32.0000 1.9639 1.9656 418.0269 418.4653 0.0658 -1.0000 -1.0000 5822694 1588679925.80 151.1863 59.9942 32.0000 1.9644 1.9661 418.0010 418.4399 0.0658 -1.0000 -1.0000 5822824 1588679925.90 151.1863 59.9942 32.0000 1.9669 1.9686 417.4919 417.9281 0.0657 -1.0000 -1.0000 5822894 1588679926.00 151.1863 59.9942 32.0000 1.9655 1.9672 417.6860 418.1242 0.0658 -1.0000 -1.0000 5822963 1588679926.10 151.1863 59.9942 32.0000 1.9657 1.9674 417.9182 418.3581 0.0659 -1.0000 -1.0000 5823024 1588679926.20 151.1885 59.9942 32.0000 1.9653 1.9670 417.9800 418.4178 0.0658 -1.0000 -1.0000 5823093 1588679926.30 151.3198 59.9942 32.0000 1.9659 1.9676 418.0325 418.4701 0.0656 -1.0000 -1.0000 5823343 1588679926.40 151.3198 59.9942 32.0000 1.9647 1.9664 417.9580 418.3972 0.0658 -1.0000 -1.0000 5823403 1588679926.50 151.3198 59.9942 32.0000 1.9658 1.9675 417.7508 418.1884 0.0658 -1.0000 -1.0000 5823473 1588679926.60 151.3198 59.9942 32.0000 1.9647 1.9664 417.8382 418.2773 0.0659 -1.0000 -1.0000 5823533 1588679926.70 151.3198 59.9942 32.0000 1.9635 1.9652 418.0875 418.5248 0.0657 -1.0000 -1.0000 5823603 1588679926.80 151.3198 59.9942 32.0000 1.9635 1.9652 418.0781 418.5164 0.0658 -1.0000 -1.0000 5823673 1588679926.90 151.3173 59.9942 32.0000 1.9659 1.9676 418.1769 418.6160 0.0659 -1.0000 -1.0000 5823853 1588679927.00 151.3040 59.9942 32.0000 1.9668 1.9685 417.6715 418.1098 0.0658 -1.0000 -1.0000 5823913 1588679927.10 151.3040 59.9942 32.0000 1.9673 1.9690 417.6020 418.0393 0.0657 -1.0000 -1.0000 5823993 1588679927.20 151.3040 59.9942 32.0000 1.9656 1.9673 417.5356 417.9738 0.0658 -1.0000 -1.0000 5824053 1588679927.30 151.3040 59.9942 32.0000 1.9656 1.9673 417.7347 418.1721 0.0657 -1.0000 -1.0000 5824113 1588679927.40 151.3040 59.9942 32.0000 1.9651 1.9668 417.9825 418.4214 0.0659 -1.0000 -1.0000 5824623 1588679927.50 151.4416 59.9942 32.0000 1.9633 1.9650 417.9511 418.3884 0.0657 -1.0000 -1.0000 5824683 1588679927.60 151.4416 59.9942 32.0000 1.9668 1.9685 417.7149 418.1524 0.0656 -1.0000 -1.0000 5824753 1588679927.70 151.4416 59.9942 32.0000 1.9653 1.9670 417.5958 418.0324 0.0656 -1.0000 -1.0000 5824823 1588679927.80 151.4416 59.9942 32.0000 1.9635 1.9652 417.7427 418.1806 0.0657 -1.0000 -1.0000 5824883 1588679927.90 151.4347 59.9942 32.0000 1.9653 1.9670 418.0012 418.4383 0.0656 -1.0000 -1.0000 5825192 1588679928.00 151.4347 59.9942 32.0000 1.9650 1.9667 418.0076 418.4455 0.0657 -1.0000 -1.0000 5825252 1588679928.10 151.4347 59.9942 32.0000 1.9661 1.9678 417.8375 418.2757 0.0659 -1.0000 -1.0000 5825312 1588679928.20 151.4347 59.9942 32.0000 1.9653 1.9670 417.5304 417.9689 0.0659 -1.0000 -1.0000 5825392 1588679928.30 151.4347 59.9942 32.0000 1.9670 1.9687 417.5247 417.9630 0.0659 -1.0000 -1.0000 5825452 1588679928.40 151.3297 59.9942 32.0000 1.9667 1.9684 417.8291 418.2677 0.0657 -1.0000 -1.0000 5825552 1588679928.50 151.3297 59.9942 32.0000 1.9648 1.9665 418.1016 418.5386 0.0656 -1.0000 -1.0000 5825622 1588679928.60 151.3297 59.9942 32.0000 1.9638 1.9655 417.8485 418.2872 0.0658 -1.0000 -1.0000 5825682 1588679928.70 151.3297 59.9942 32.0000 1.9653 1.9670 417.7270 418.1649 0.0658 -1.0000 -1.0000 5825742 1588679928.80 151.3297 59.9942 32.0000 1.9653 1.9670 417.6389 418.0759 0.0656 -1.0000 -1.0000 5825822 1588679928.90 151.4296 59.9942 32.0000 1.9653 1.9670 417.9516 418.3888 0.0656 -1.0000 -1.0000 5825882 1588679929.00 151.4943 59.9942 32.0000 1.9644 1.9661 418.1567 418.5958 0.0659 -1.0000 -1.0000 5825942 1588679929.10 151.4943 59.9942 32.0000 1.9671 1.9688 418.0601 418.4989 0.0658 -1.0000 -1.0000 5826032 1588679929.20 151.4943 59.9942 32.0000 1.9658 1.9675 417.8167 418.2551 0.0659 -1.0000 -1.0000 5826092 1588679929.30 151.4943 59.9942 32.0000 1.9676 1.9693 417.5409 417.9798 0.0659 -1.0000 -1.0000 5826152 1588679929.40 151.4943 59.9942 32.0000 1.9677 1.9694 417.5295 417.9669 0.0658 -1.0000 -1.0000 5826222 1588679929.50 151.3963 59.9942 32.0000 1.9657 1.9674 417.9776 418.4157 0.0657 -1.0000 -1.0000 5826332 1588679929.60 151.3963 59.9942 32.0000 1.9645 1.9662 418.0779 418.5155 0.0657 -1.0000 -1.0000 5826392 1588679929.70 151.3963 59.9942 32.0000 1.9642 1.9659 417.9765 418.4144 0.0657 -1.0000 -1.0000 5826462 1588679929.80 151.3963 59.9942 32.0000 1.9663 1.9680 417.6644 418.1030 0.0659 -1.0000 -1.0000 5826532 1588679929.90 151.3963 59.9942 32.0000 1.9661 1.9678 417.5405 417.9785 0.0658 -1.0000 -1.0000 5826602 1588679930.00 151.4500 59.9927 32.0000 1.9655 1.9672 417.6829 418.1208 0.0658 -1.0000 -1.0000 5826662 1588679930.10 151.4522 59.9927 32.0000 1.9643 1.9660 418.0583 418.4966 0.0658 -1.0000 -1.0000 5826722 1588679930.20 151.4522 59.9927 32.0000 1.9659 1.9676 417.9800 418.4190 0.0658 -1.0000 -1.0000 5826801 1588679930.30 151.4522 59.9927 32.0000 1.9666 1.9683 417.8214 418.2604 0.0660 -1.0000 -1.0000 5826862 1588679930.40 151.4522 59.9927 32.0000 1.9674 1.9691 417.7774 418.2147 0.0657 -1.0000 -1.0000 5826922 1588679930.50 151.4522 59.9927 32.0000 1.9679 1.9696 417.5991 418.0367 0.0658 -1.0000 -1.0000 5827381 1588679930.60 151.3516 59.9927 32.0000 1.9662 1.9679 418.1001 418.5382 0.0657 -1.0000 -1.0000 5827451 1588679930.70 151.3516 59.9927 32.0000 1.9660 1.9677 417.9768 418.4153 0.0658 -1.0000 -1.0000 5827511 1588679930.80 151.3516 59.9927 32.0000 1.9670 1.9687 418.0844 418.5225 0.0657 -1.0000 -1.0000 5827581 1588679930.90 151.3516 59.9927 32.0000 1.9667 1.9684 417.7287 418.1667 0.0658 -1.0000 -1.0000 5827641 1588679931.00 151.3516 59.9927 32.0000 1.9662 1.9679 417.6413 418.0789 0.0658 -1.0000 -1.0000 5827891 1588679931.10 151.2732 59.9927 32.0000 1.9634 1.9650 417.8926 418.3307 0.0658 -1.0000 -1.0000 5827971 1588679931.20 151.2662 59.9927 32.0000 1.9629 1.9646 417.9340 418.3709 0.0657 -1.0000 -1.0000 5828031 1588679931.30 151.2662 59.9927 32.0000 1.9665 1.9682 418.0041 418.4428 0.0659 -1.0000 -1.0000 5828091 1588679931.40 151.2662 59.9927 32.0000 1.9678 1.9695 417.8479 418.2862 0.0658 -1.0000 -1.0000 5828171 1588679931.50 151.2662 59.9927 32.0000 1.9660 1.9677 417.7880 418.2253 0.0657 -1.0000 -1.0000 5828931 1588679931.60 151.2662 59.9927 32.0000 1.9654 1.9671 417.8422 418.2798 0.0657 -1.0000 -1.0000 5828991 1588679931.70 151.2800 59.9927 32.0000 1.9657 1.9674 418.0955 418.5336 0.0658 -1.0000 -1.0000 5829061 1588679931.80 151.2800 59.9927 32.0000 1.9664 1.9681 417.8071 418.2465 0.0659 -1.0000 -1.0000 5829131 1588679931.90 151.2800 59.9927 32.0000 1.9663 1.9680 417.6153 418.0525 0.0656 -1.0000 -1.0000 5829200 1588679932.00 151.2800 59.9927 32.0000 1.9653 1.9670 417.8438 418.2814 0.0658 -1.0000 -1.0000 5829380 1588679932.10 151.2800 59.9927 32.0000 1.9656 1.9673 418.1588 418.5976 0.0659 -1.0000 -1.0000 5829440 1588679932.20 151.3764 59.9927 32.0000 1.9653 1.9670 418.2194 418.6587 0.0659 -1.0000 -1.0000 5829520 1588679932.30 151.4093 59.9927 32.0000 1.9652 1.9669 418.1340 418.5713 0.0657 -1.0000 -1.0000 5829580 1588679932.40 151.4093 59.9927 32.0000 1.9664 1.9681 417.7063 418.1446 0.0658 -1.0000 -1.0000 5829650 1588679932.50 151.4093 59.9927 32.0000 1.9659 1.9676 417.3476 417.7846 0.0657 -1.0000 -1.0000 5829830 1588679932.60 151.4093 59.9927 32.0000 1.9666 1.9683 418.0344 418.4719 0.0657 -1.0000 -1.0000 5829900 1588679932.70 151.4093 59.9927 32.0000 1.9642 1.9659 418.2535 418.6915 0.0657 -1.0000 -1.0000 5829960 1588679932.80 151.4093 59.9927 32.0000 1.9669 1.9686 417.6183 418.0556 0.0657 -1.0000 -1.0000 5830030 1588679932.90 151.6297 59.9927 32.0000 1.9679 1.9696 417.7066 418.1441 0.0657 -1.0000 -1.0000 5830090 1588679933.00 151.6297 59.9927 32.0000 1.9666 1.9683 417.9604 418.3984 0.0658 -1.0000 -1.0000 5830930 1588679933.10 151.6297 59.9927 32.0000 1.9669 1.9686 418.2910 418.7295 0.0658 -1.0000 -1.0000 5831009 1588679933.20 151.6297 59.9927 32.0000 1.9641 1.9658 418.0512 418.4896 0.0658 -1.0000 -1.0000 5831079 1588679933.30 151.6297 59.9927 32.0000 1.9663 1.9680 417.8529 418.2921 0.0659 -1.0000 -1.0000 5831150 1588679933.40 151.6297 59.9927 32.0000 1.9673 1.9690 417.5603 417.9988 0.0659 -1.0000 -1.0000 5831239 1588679933.50 151.6297 59.9927 32.0000 1.9662 1.9680 417.9982 418.4369 0.0658 -1.0000 -1.0000 5831339 1588679933.60 151.6297 59.9927 32.0000 1.9663 1.9680 418.0611 418.5004 0.0660 -1.0000 -1.0000 5831399 1588679933.70 151.6297 59.9927 32.0000 1.9682 1.9699 417.8734 418.3125 0.0659 -1.0000 -1.0000 5831479 1588679933.80 151.6297 59.9927 32.0000 1.9680 1.9697 417.7720 418.2101 0.0657 -1.0000 -1.0000 5831539 1588679933.90 151.6297 59.9927 32.0000 1.9657 1.9674 418.1620 418.6004 0.0658 -1.0000 -1.0000 5831609 1588679934.00 151.6297 59.9927 32.0000 1.9666 1.9683 418.1108 418.5501 0.0659 -1.0000 -1.0000 5831669 1588679934.10 151.5974 59.9927 32.0000 1.9688 1.9705 418.0234 418.4626 0.0659 -1.0000 -1.0000 5831739 1588679934.20 151.5936 59.9927 32.0000 1.9672 1.9689 417.7436 418.1816 0.0657 -1.0000 -1.0000 5831819 1588679934.30 151.5936 59.9927 32.0000 1.9653 1.9670 417.9979 418.4350 0.0656 -1.0000 -1.0000 5831879 1588679934.40 151.5936 59.9927 32.0000 1.9644 1.9661 418.2047 418.6426 0.0657 -1.0000 -1.0000 5831939 1588679934.50 151.5936 59.9927 32.0000 1.9662 1.9679 418.1032 418.5415 0.0659 -1.0000 -1.0000 5832009 1588679934.60 151.5771 59.9926 32.0000 1.9656 1.9673 418.0145 418.4540 0.0659 -1.0000 -1.0000 5832079 1588679934.70 151.2715 59.9908 32.0000 1.9649 1.9666 417.6013 418.0384 0.0657 -1.0000 -1.0000 5832139 1588679934.80 151.2715 59.9908 32.0000 1.9667 1.9684 417.7154 418.1530 0.0657 -1.0000 -1.0000 5832209 1588679934.90 151.2715 59.9908 32.0000 1.9659 1.9676 417.9014 418.3397 0.0658 -1.0000 -1.0000 5832279 1588679935.00 151.2715 59.9908 32.0000 1.9661 1.9678 418.0526 418.4918 0.0659 -1.0000 -1.0000 5832339 1588679935.10 151.2715 59.9908 32.0000 1.9656 1.9673 417.9127 418.3510 0.0658 -1.0000 -1.0000 5832419 1588679935.20 151.2715 59.9908 32.0000 1.9654 1.9671 417.4776 417.9153 0.0658 -1.0000 -1.0000 5832479 1588679935.30 151.2715 59.9908 32.0000 1.9656 1.9673 417.6871 418.1256 0.0658 -1.0000 -1.0000 5832539 1588679935.40 151.2715 59.9908 32.0000 1.9640 1.9657 418.0726 418.5101 0.0656 -1.0000 -1.0000 5832619 1588679935.50 151.2715 59.9908 32.0000 1.9650 1.9667 418.0161 418.4530 0.0656 -1.0000 -1.0000 5832679 1588679935.60 151.2715 59.9908 32.0000 1.9643 1.9660 418.1141 418.5526 0.0658 -1.0000 -1.0000 5833218 1588679935.70 151.2715 59.9908 32.0000 1.9664 1.9681 417.7783 418.2159 0.0657 -1.0000 -1.0000 5833288 1588679935.80 151.3188 59.9908 32.0000 1.9683 1.9700 417.6784 418.1146 0.0656 -1.0000 -1.0000 5833348 1588679935.90 151.5175 59.9908 32.0000 1.9665 1.9682 417.7972 418.2348 0.0656 -1.0000 -1.0000 5833428 1588679936.00 151.5175 59.9908 32.0000 1.9650 1.9667 417.9817 418.4205 0.0658 -1.0000 -1.0000 5833488 1588679936.10 151.5175 59.9908 32.0000 1.9661 1.9678 417.9426 418.3808 0.0658 -1.0000 -1.0000 5833548 1588679936.20 151.5175 59.9908 32.0000 1.9660 1.9677 417.7164 418.1547 0.0658 -1.0000 -1.0000 5833628 1588679936.30 151.5175 59.9908 32.0000 1.9661 1.9678 417.4144 417.8521 0.0658 -1.0000 -1.0000 5833718 1588679936.40 151.4768 59.9908 32.0000 1.9641 1.9658 417.9543 418.3924 0.0658 -1.0000 -1.0000 5833788 1588679936.50 151.4750 59.9908 32.0000 1.9645 1.9662 418.1858 418.6247 0.0659 -1.0000 -1.0000 5833858 1588679936.60 151.4750 59.9908 32.0000 1.9672 1.9689 418.1549 418.5937 0.0659 -1.0000 -1.0000 5833918 1588679936.70 151.4750 59.9908 32.0000 1.9676 1.9693 417.8513 418.2895 0.0657 -1.0000 -1.0000 5833978 1588679936.80 151.4750 59.9908 32.0000 1.9676 1.9693 417.8088 418.2480 0.0660 -1.0000 -1.0000 5834058 1588679936.90 151.6066 59.9908 32.0000 1.9651 1.9668 418.0302 418.4685 0.0658 -1.0000 -1.0000 5834118 1588679937.00 151.7053 59.9908 32.0000 1.9653 1.9670 418.0463 418.4852 0.0659 -1.0000 -1.0000 5834178 1588679937.10 151.7053 59.9908 32.0000 1.9682 1.9699 418.0784 418.5168 0.0658 -1.0000 -1.0000 5834248 1588679937.20 151.7053 59.9908 32.0000 1.9669 1.9686 417.9757 418.4132 0.0657 -1.0000 -1.0000 5834358 1588679937.30 151.7053 59.9908 32.0000 1.9666 1.9683 418.1619 418.6001 0.0658 -1.0000 -1.0000 5834418 1588679937.40 151.7053 59.9908 32.0000 1.9659 1.9676 418.1135 418.5508 0.0656 -1.0000 -1.0000 5834498 1588679937.50 151.7053 59.9908 32.0000 1.9673 1.9690 417.8285 418.2665 0.0658 -1.0000 -1.0000 5834558 1588679937.60 151.4711 59.9908 32.0000 1.9665 1.9682 417.4044 417.8415 0.0656 -1.0000 -1.0000 5834618 1588679937.70 151.4711 59.9908 32.0000 1.9668 1.9685 417.8817 418.3188 0.0656 -1.0000 -1.0000 5835107 1588679937.80 151.4711 59.9908 32.0000 1.9667 1.9684 418.0985 418.5365 0.0658 -1.0000 -1.0000 5835167 1588679937.90 151.4711 59.9908 32.0000 1.9662 1.9679 418.1885 418.6265 0.0657 -1.0000 -1.0000 5835237 1588679938.00 151.4711 59.9908 32.0000 1.9674 1.9690 417.8089 418.2471 0.0658 -1.0000 -1.0000 5835307 1588679938.10 151.4711 59.9908 32.0000 1.9673 1.9690 417.5945 418.0320 0.0657 -1.0000 -1.0000 5835377 1588679938.20 151.6243 59.9908 32.0000 1.9681 1.9698 417.7276 418.1662 0.0658 -1.0000 -1.0000 5835447 1588679938.30 151.6243 59.9908 32.0000 1.9658 1.9675 418.1592 418.5961 0.0656 -1.0000 -1.0000 5835517 1588679938.40 151.6243 59.9908 32.0000 1.9657 1.9674 418.1537 418.5917 0.0658 -1.0000 -1.0000 5835617 1588679938.50 151.6243 59.9908 32.0000 1.9673 1.9690 418.0188 418.4578 0.0658 -1.0000 -1.0000 5835697 1588679938.60 151.6243 59.9908 32.0000 1.9677 1.9694 417.6525 418.0903 0.0658 -1.0000 -1.0000 5835757 1588679938.70 151.4505 59.9908 32.0000 1.9665 1.9682 417.8172 418.2541 0.0656 -1.0000 -1.0000 5835817 1588679938.80 151.4054 59.9908 32.0000 1.9652 1.9669 417.9871 418.4247 0.0657 -1.0000 -1.0000 5835887 1588679938.90 151.4054 59.9908 32.0000 1.9652 1.9669 418.1135 418.5517 0.0657 -1.0000 -1.0000 5835957 1588679939.00 151.4054 59.9908 32.0000 1.9668 1.9685 417.7356 418.1741 0.0659 -1.0000 -1.0000 5836017 1588679939.10 151.4054 59.9908 32.0000 1.9672 1.9689 417.5852 418.0243 0.0659 -1.0000 -1.0000 5836087 1588679939.20 151.4054 59.9908 32.0000 1.9671 1.9688 417.6938 418.1317 0.0658 -1.0000 -1.0000 5836407 1588679939.30 151.4215 59.9908 32.0000 1.9658 1.9675 418.0149 418.4531 0.0658 -1.0000 -1.0000 5836467 1588679939.40 151.4215 59.9908 32.0000 1.9682 1.9699 418.0558 418.4946 0.0658 -1.0000 -1.0000 5836547 1588679939.50 151.4215 59.9908 32.0000 1.9674 1.9691 417.7267 418.1645 0.0657 -1.0000 -1.0000 5836607 1588679939.60 151.4215 59.9908 32.0000 1.9659 1.9675 417.5426 417.9799 0.0658 -1.0000 -1.0000 5836677 1588679939.70 151.4215 59.9908 32.0000 1.9656 1.9673 418.0309 418.4698 0.0658 -1.0000 -1.0000 5836867 1588679939.80 151.4215 59.9908 32.0000 1.9658 1.9675 418.1580 418.5964 0.0657 -1.0000 -1.0000 5836926 1588679939.90 151.3189 59.9917 32.0000 1.9660 1.9677 418.0746 418.5130 0.0659 -1.0000 -1.0000 5836996 1588679940.00 151.3189 59.9917 32.0000 1.9652 1.9669 417.8424 418.2801 0.0656 -1.0000 -1.0000 5837056 1588679940.10 151.3189 59.9917 32.0000 1.9659 1.9676 417.6181 418.0544 0.0656 -1.0000 -1.0000 5837126 1588679940.20 151.3189 59.9917 32.0000 1.9666 1.9683 417.9498 418.3881 0.0659 -1.0000 -1.0000 5837196 1588679940.30 151.3189 59.9917 32.0000 1.9644 1.9661 417.9686 418.4049 0.0655 -1.0000 -1.0000 5837576 1588679940.40 151.3189 59.9917 32.0000 1.9660 1.9677 417.9262 418.3642 0.0658 -1.0000 -1.0000 5837646 1588679940.50 151.3189 59.9917 32.0000 1.9677 1.9694 417.6903 418.1294 0.0660 -1.0000 -1.0000 5837716 1588679940.60 151.5108 59.9917 32.0000 1.9661 1.9678 418.0614 418.4990 0.0656 -1.0000 -1.0000 5837776 1588679940.70 151.5108 59.9917 32.0000 1.9650 1.9667 418.0745 418.5125 0.0657 -1.0000 -1.0000 5837836 1588679940.80 151.5108 59.9917 32.0000 1.9663 1.9680 418.1464 418.5857 0.0660 -1.0000 -1.0000 5838096 1588679940.90 151.5108 59.9917 32.0000 1.9674 1.9691 418.0297 418.4678 0.0658 -1.0000 -1.0000 5838156 1588679941.00 151.5108 59.9917 32.0000 1.9666 1.9683 417.6359 418.0729 0.0655 -1.0000 -1.0000 5838226 1588679941.10 151.5108 59.9917 32.0000 1.9662 1.9679 417.9314 418.3684 0.0657 -1.0000 -1.0000 5838296 1588679941.20 151.4347 59.9917 32.0000 1.9653 1.9670 418.1153 418.5542 0.0658 -1.0000 -1.0000 5838356 1588679941.30 151.4347 59.9917 32.0000 1.9671 1.9688 418.1026 418.5415 0.0659 -1.0000 -1.0000 5838636 1588679941.40 151.4347 59.9917 32.0000 1.9664 1.9681 417.8003 418.2385 0.0658 -1.0000 -1.0000 5838705 1588679941.50 151.4347 59.9917 32.0000 1.9681 1.9698 417.8238 418.2621 0.0658 -1.0000 -1.0000 5838776 1588679941.60 151.4347 59.9917 32.0000 1.9642 1.9659 418.2221 418.6615 0.0660 -1.0000 -1.0000 5838836 1588679941.70 151.4347 59.9917 32.0000 1.9664 1.9681 418.1200 418.5582 0.0657 -1.0000 -1.0000 5838905 1588679941.80 151.5070 59.9917 32.0000 1.9667 1.9684 417.9834 418.4212 0.0657 -1.0000 -1.0000 5838975 1588679941.90 151.5251 59.9917 32.0000 1.9671 1.9688 417.6046 418.0426 0.0658 -1.0000 -1.0000 5839045 1588679942.00 151.5251 59.9917 32.0000 1.9657 1.9674 417.9752 418.4131 0.0658 -1.0000 -1.0000 5839105 1588679942.10 151.5251 59.9917 32.0000 1.9649 1.9666 418.0315 418.4698 0.0657 -1.0000 -1.0000 5839165 1588679942.20 151.5251 59.9917 32.0000 1.9667 1.9684 418.1273 418.5671 0.0660 -1.0000 -1.0000 5839235 1588679942.30 151.5251 59.9917 32.0000 1.9673 1.9690 417.7651 418.2031 0.0658 -1.0000 -1.0000 5839375 1588679942.40 151.3519 59.9917 32.0000 1.9667 1.9684 417.6854 418.1228 0.0657 -1.0000 -1.0000 5839435 1588679942.50 151.3519 59.9917 32.0000 1.9670 1.9687 418.1742 418.6119 0.0657 -1.0000 -1.0000 5839505 1588679942.60 151.3519 59.9917 32.0000 1.9673 1.9690 418.0469 418.4858 0.0659 -1.0000 -1.0000 5839565 1588679942.70 151.3519 59.9917 32.0000 1.9693 1.9710 417.6367 418.0745 0.0657 -1.0000 -1.0000 5839635 1588679942.80 151.3519 59.9917 32.0000 1.9674 1.9691 417.6039 418.0425 0.0658 -1.0000 -1.0000 5839935 1588679942.90 151.4939 59.9917 32.0000 1.9656 1.9673 418.2893 418.7271 0.0657 -1.0000 -1.0000 5839995 1588679943.00 151.5166 59.9917 32.0000 1.9667 1.9684 418.1963 418.6345 0.0657 -1.0000 -1.0000 5840065 1588679943.10 151.5166 59.9917 32.0000 1.9694 1.9711 418.0797 418.5193 0.0659 -1.0000 -1.0000 5840135 1588679943.20 151.5166 59.9917 32.0000 1.9684 1.9701 417.8034 418.2425 0.0659 -1.0000 -1.0000 5840195 1588679943.30 151.5166 59.9917 32.0000 1.9671 1.9688 417.7439 418.1812 0.0657 -1.0000 -1.0000 5840684 1588679943.40 151.5166 59.9917 32.0000 1.9668 1.9685 418.2715 418.7102 0.0658 -1.0000 -1.0000 5840754 1588679943.50 151.5677 59.9917 32.0000 1.9646 1.9663 418.1837 418.6229 0.0659 -1.0000 -1.0000 5840815 1588679943.60 151.5677 59.9917 32.0000 1.9672 1.9689 417.8253 418.2633 0.0658 -1.0000 -1.0000 5840884 1588679943.70 151.5677 59.9917 32.0000 1.9683 1.9700 417.8108 418.2487 0.0658 -1.0000 -1.0000 5840954 1588679943.80 151.5677 59.9917 32.0000 1.9651 1.9668 418.1763 418.6143 0.0657 -1.0000 -1.0000 5841084 1588679943.90 151.5677 59.9917 32.0000 1.9652 1.9669 418.1445 418.5832 0.0658 -1.0000 -1.0000 5841154 1588679944.00 151.5677 59.9917 32.0000 1.9670 1.9687 417.9738 418.4128 0.0659 -1.0000 -1.0000 5841224 1588679944.10 151.3372 59.9917 32.0000 1.9674 1.9691 417.6528 418.0909 0.0658 -1.0000 -1.0000 5841294 1588679944.20 151.3372 59.9917 32.0000 1.9668 1.9685 417.9608 418.3992 0.0658 -1.0000 -1.0000 5841364 1588679944.30 151.3372 59.9917 32.0000 1.9668 1.9685 418.2186 418.6565 0.0656 -1.0000 -1.0000 5841424 1588679944.40 151.3372 59.9917 32.0000 1.9665 1.9682 418.2466 418.6848 0.0657 -1.0000 -1.0000 5841494 1588679944.50 151.3372 59.9917 32.0000 1.9680 1.9697 417.9261 418.3633 0.0657 -1.0000 -1.0000 5841564 1588679944.60 151.3556 59.9917 32.0000 1.9685 1.9702 417.7779 418.2150 0.0656 -1.0000 -1.0000 5841624 1588679944.70 151.6434 59.9927 32.0000 1.9679 1.9696 417.7574 418.1968 0.0659 -1.0000 -1.0000 5841694 1588679944.80 151.6007 59.9927 32.0000 1.9658 1.9675 417.9526 418.3911 0.0659 -1.0000 -1.0000 5841884 1588679944.90 151.5743 59.9927 32.0000 1.9671 1.9688 417.7225 418.1615 0.0660 -1.0000 -1.0000 5841954 1588679945.00 151.5743 59.9927 32.0000 1.9671 1.9688 417.6517 418.0888 0.0657 -1.0000 -1.0000 5842014 1588679945.10 151.5743 59.9927 32.0000 1.9667 1.9684 417.9425 418.3809 0.0658 -1.0000 -1.0000 5842084 1588679945.20 151.5743 59.9927 32.0000 1.9651 1.9668 418.2405 418.6791 0.0658 -1.0000 -1.0000 5842144 1588679945.30 151.5743 59.9927 32.0000 1.9676 1.9693 418.0409 418.4799 0.0659 -1.0000 -1.0000 5842204 1588679945.40 151.5743 59.9927 32.0000 1.9665 1.9682 417.5933 418.0322 0.0659 -1.0000 -1.0000 5842284 1588679945.50 151.5743 59.9927 32.0000 1.9679 1.9696 417.5823 418.0194 0.0658 -1.0000 -1.0000 5842344 1588679945.60 151.5743 59.9927 32.0000 1.9666 1.9683 418.1534 418.5923 0.0658 -1.0000 -1.0000 5842404 1588679945.70 151.5743 59.9927 32.0000 1.9660 1.9677 418.1201 418.5579 0.0657 -1.0000 -1.0000 5842473 1588679945.80 151.5743 59.9927 32.0000 1.9670 1.9687 418.0221 418.4605 0.0658 -1.0000 -1.0000 5842544 1588679945.90 151.4575 59.9927 32.0000 1.9668 1.9685 417.9629 418.4012 0.0658 -1.0000 -1.0000 5842833 1588679946.00 151.4449 59.9927 32.0000 1.9656 1.9673 417.9829 418.4219 0.0659 -1.0000 -1.0000 5842893 1588679946.10 151.4449 59.9927 32.0000 1.9663 1.9680 418.1539 418.5926 0.0658 -1.0000 -1.0000 5842963 1588679946.20 151.4449 59.9927 32.0000 1.9661 1.9678 418.1389 418.5775 0.0658 -1.0000 -1.0000 5843033 1588679946.30 151.4449 59.9927 32.0000 1.9676 1.9693 417.6693 418.1064 0.0657 -1.0000 -1.0000 5843103 1588679946.40 151.4449 59.9927 32.0000 1.9677 1.9694 417.4943 417.9326 0.0658 -1.0000 -1.0000 5843383 1588679946.50 151.2827 59.9927 32.0000 1.9675 1.9692 417.6320 418.0693 0.0657 -1.0000 -1.0000 5843453 1588679946.60 151.2827 59.9927 32.0000 1.9663 1.9680 418.0298 418.4679 0.0658 -1.0000 -1.0000 5843513 1588679946.70 151.2827 59.9927 32.0000 1.9647 1.9664 418.0476 418.4866 0.0659 -1.0000 -1.0000 5843573 1588679946.80 151.2827 59.9927 32.0000 1.9678 1.9695 418.0525 418.4927 0.0660 -1.0000 -1.0000 5843653 1588679946.90 151.2827 59.9927 32.0000 1.9659 1.9676 417.7437 418.1817 0.0658 -1.0000 -1.0000 5843873 1588679947.00 151.3394 59.9927 32.0000 1.9671 1.9688 417.7862 418.2235 0.0656 -1.0000 -1.0000 5843943 1588679947.10 151.7147 59.9927 32.0000 1.9664 1.9680 418.2550 418.6926 0.0657 -1.0000 -1.0000 5844013 1588679947.20 151.7147 59.9927 32.0000 1.9669 1.9686 418.2062 418.6449 0.0658 -1.0000 -1.0000 5844073 1588679947.30 151.7147 59.9927 32.0000 1.9685 1.9702 417.6731 418.1111 0.0658 -1.0000 -1.0000 5844143 1588679947.40 151.7147 59.9927 32.0000 1.9678 1.9695 417.7797 418.2183 0.0659 -1.0000 -1.0000 5844393 1588679947.50 151.7147 59.9927 32.0000 1.9647 1.9664 417.9869 418.4257 0.0658 -1.0000 -1.0000 5844453 1588679947.60 151.3810 59.9927 32.0000 1.9648 1.9665 418.3519 418.7903 0.0658 -1.0000 -1.0000 5844513 1588679947.70 151.3810 59.9927 32.0000 1.9648 1.9665 418.0236 418.4626 0.0659 -1.0000 -1.0000 5844593 1588679947.80 151.3810 59.9927 32.0000 1.9677 1.9694 417.8164 418.2544 0.0657 -1.0000 -1.0000 5844653 1588679947.90 151.3810 59.9927 32.0000 1.9679 1.9696 417.4932 417.9306 0.0658 -1.0000 -1.0000 5844933 1588679948.00 151.3810 59.9927 32.0000 1.9671 1.9688 417.8463 418.2843 0.0657 -1.0000 -1.0000 5845002 1588679948.10 151.3810 59.9927 32.0000 1.9677 1.9694 417.8833 418.3210 0.0657 -1.0000 -1.0000 5845062 1588679948.20 151.3810 59.9927 32.0000 1.9684 1.9701 417.8042 418.2429 0.0659 -1.0000 -1.0000 5845132 1588679948.30 151.7708 59.9927 32.0000 1.9680 1.9697 417.6492 418.0871 0.0657 -1.0000 -1.0000 5845192 1588679948.40 151.7708 59.9927 32.0000 1.9662 1.9679 417.9864 418.4240 0.0656 -1.0000 -1.0000 5845602 1588679948.50 151.7708 59.9927 32.0000 1.9659 1.9676 418.2957 418.7326 0.0656 -1.0000 -1.0000 5845672 1588679948.60 151.7708 59.9927 32.0000 1.9685 1.9702 418.1683 418.6068 0.0658 -1.0000 -1.0000 5845732 1588679948.70 151.7708 59.9927 32.0000 1.9677 1.9694 417.7585 418.1973 0.0658 -1.0000 -1.0000 5845802 1588679948.80 151.5935 59.9927 32.0000 1.9689 1.9706 417.9884 418.4254 0.0656 -1.0000 -1.0000 5845882 1588679948.90 151.3917 59.9927 32.0000 1.9649 1.9666 418.3872 418.8265 0.0660 -1.0000 -1.0000 5846102 1588679949.00 151.3917 59.9927 32.0000 1.9653 1.9670 418.0945 418.5314 0.0656 -1.0000 -1.0000 5846172 1588679949.10 151.3917 59.9927 32.0000 1.9665 1.9682 417.7510 418.1888 0.0657 -1.0000 -1.0000 5846242 1588679949.20 151.3917 59.9927 32.0000 1.9661 1.9678 417.9268 418.3648 0.0658 -1.0000 -1.0000 5846302 1588679949.30 151.3917 59.9927 32.0000 1.9659 1.9676 418.3297 418.7684 0.0658 -1.0000 -1.0000 5846362 1588679949.40 151.6461 59.9927 32.0000 1.9659 1.9675 418.1470 418.5854 0.0657 -1.0000 -1.0000 5846602 1588679949.50 151.6461 59.9927 32.0000 1.9688 1.9705 417.8983 418.3376 0.0659 -1.0000 -1.0000 5846671 1588679949.60 151.6461 59.9927 32.0000 1.9685 1.9702 417.7959 418.2337 0.0658 -1.0000 -1.0000 5846732 1588679949.70 151.6461 59.9927 32.0000 1.9687 1.9704 418.1650 418.6031 0.0657 -1.0000 -1.0000 5846811 1588679949.80 151.6461 59.9927 32.0000 1.9671 1.9688 418.5003 418.9385 0.0657 -1.0000 -1.0000 5846871 1588679949.90 151.4219 59.9922 32.0000 1.9668 1.9685 418.0711 418.5093 0.0658 -1.0000 -1.0000 5846941 1588679950.00 151.3932 59.9922 32.0000 1.9668 1.9685 417.6557 418.0945 0.0659 -1.0000 -1.0000 5847191 1588679950.10 151.3932 59.9922 32.0000 1.9662 1.9679 418.1538 418.5915 0.0657 -1.0000 -1.0000 5847251 1588679950.20 151.3932 59.9922 32.0000 1.9649 1.9666 418.2925 418.7315 0.0658 -1.0000 -1.0000 5847331 1588679950.30 151.3932 59.9922 32.0000 1.9653 1.9670 417.9305 418.3693 0.0659 -1.0000 -1.0000 5847401 1588679950.40 151.4144 59.9922 32.0000 1.9666 1.9683 417.6465 418.0841 0.0658 -1.0000 -1.0000 5847461 1588679950.50 151.5462 59.9922 32.0000 1.9661 1.9678 417.9207 418.3589 0.0658 -1.0000 -1.0000 5848391 1588679950.60 151.5462 59.9922 32.0000 1.9660 1.9677 418.3059 418.7447 0.0658 -1.0000 -1.0000 5848461 1588679950.70 151.5462 59.9922 32.0000 1.9658 1.9675 418.0468 418.4849 0.0658 -1.0000 -1.0000 5848521 1588679950.80 151.5462 59.9922 32.0000 1.9674 1.9691 417.9161 418.3543 0.0658 -1.0000 -1.0000 5848590 1588679950.90 151.5462 59.9922 32.0000 1.9679 1.9696 417.7914 418.2311 0.0660 -1.0000 -1.0000 5848660 1588679951.00 151.2779 59.9922 32.0000 1.9664 1.9681 418.0033 418.4421 0.0659 -1.0000 -1.0000 5848720 1588679951.10 151.2779 59.9922 32.0000 1.9666 1.9683 418.2083 418.6474 0.0659 -1.0000 -1.0000 5848790 1588679951.20 151.2779 59.9922 32.0000 1.9666 1.9683 418.2058 418.6437 0.0658 -1.0000 -1.0000 5848860 1588679951.30 151.2779 59.9922 32.0000 1.9666 1.9683 417.9600 418.3988 0.0658 -1.0000 -1.0000 5848920 1588679951.40 151.2779 59.9922 32.0000 1.9662 1.9679 417.8814 418.3194 0.0657 -1.0000 -1.0000 5848990 1588679951.50 151.6134 59.9922 32.0000 1.9666 1.9683 418.2749 418.7133 0.0658 -1.0000 -1.0000 5849050 1588679951.60 151.7108 59.9922 32.0000 1.9670 1.9687 418.2857 418.7244 0.0657 -1.0000 -1.0000 5849150 1588679951.70 151.7108 59.9922 32.0000 1.9669 1.9686 417.9889 418.4275 0.0658 -1.0000 -1.0000 5849220 1588679951.80 151.7108 59.9922 32.0000 1.9677 1.9694 417.6499 418.0878 0.0659 -1.0000 -1.0000 5849280 1588679951.90 151.7108 59.9922 32.0000 1.9660 1.9677 417.9396 418.3781 0.0658 -1.0000 -1.0000 5849360 1588679952.00 151.7108 59.9922 32.0000 1.9648 1.9665 418.1845 418.6229 0.0657 -1.0000 -1.0000 5849420 1588679952.10 151.6112 59.9922 32.0000 1.9661 1.9678 418.0647 418.5022 0.0657 -1.0000 -1.0000 5849480 1588679952.20 151.6112 59.9922 32.0000 1.9659 1.9676 417.8077 418.2456 0.0657 -1.0000 -1.0000 5849560 1588679952.30 151.6112 59.9922 32.0000 1.9678 1.9695 417.7795 418.2173 0.0658 -1.0000 -1.0000 5849630 1588679952.40 151.6112 59.9922 32.0000 1.9670 1.9687 417.6783 418.1176 0.0659 -1.0000 -1.0000 5849690 1588679952.50 151.6112 59.9922 32.0000 1.9679 1.9696 418.3903 418.8288 0.0658 -1.0000 -1.0000 5849760 1588679952.60 151.6112 59.9922 32.0000 1.9682 1.9699 417.8589 418.2976 0.0658 -1.0000 -1.0000 5849820 1588679952.70 151.4429 59.9922 32.0000 1.9690 1.9707 417.8056 418.2450 0.0660 -1.0000 -1.0000 5849890 1588679952.80 151.4429 59.9922 32.0000 1.9665 1.9682 417.9399 418.3786 0.0658 -1.0000 -1.0000 5849960 1588679952.90 151.4429 59.9922 32.0000 1.9665 1.9682 418.2987 418.7371 0.0658 -1.0000 -1.0000 5850020 1588679953.00 151.4429 59.9922 32.0000 1.9665 1.9682 418.3303 418.7692 0.0657 -1.0000 -1.0000 5850090 1588679953.10 151.4429 59.9922 32.0000 1.9691 1.9708 417.8579 418.2951 0.0658 -1.0000 -1.0000 5850200 1588679953.20 151.6923 59.9922 32.0000 1.9696 1.9713 417.8516 418.2899 0.0658 -1.0000 -1.0000 5850260 1588679953.30 151.6923 59.9922 32.0000 1.9670 1.9686 417.9826 418.4195 0.0657 -1.0000 -1.0000 5850330 1588679953.40 151.6923 59.9922 32.0000 1.9668 1.9685 418.1762 418.6145 0.0657 -1.0000 -1.0000 5850399 1588679953.50 151.6923 59.9922 32.0000 1.9665 1.9682 418.0224 418.4601 0.0657 -1.0000 -1.0000 5850460 1588679953.60 151.6923 59.9922 32.0000 1.9663 1.9680 417.9107 418.3493 0.0658 -1.0000 -1.0000 5850849 1588679953.70 151.6923 59.9922 32.0000 1.9662 1.9679 418.2557 418.6937 0.0658 -1.0000 -1.0000 5850929 1588679953.80 151.6923 59.9922 32.0000 1.9656 1.9673 418.2223 418.6604 0.0657 -1.0000 -1.0000 5850989 1588679953.90 151.6923 59.9922 32.0000 1.9664 1.9681 417.8589 418.2971 0.0658 -1.0000 -1.0000 5851059 1588679954.00 151.6923 59.9922 32.0000 1.9665 1.9682 417.7384 418.1765 0.0658 -1.0000 -1.0000 5851119 1588679954.10 151.7173 59.9922 32.0000 1.9669 1.9686 417.9735 418.4118 0.0657 -1.0000 -1.0000 5851189 1588679954.20 151.7173 59.9922 32.0000 1.9669 1.9686 418.2387 418.6773 0.0659 -1.0000 -1.0000 5851269 1588679954.30 151.7173 59.9922 32.0000 1.9677 1.9694 418.1697 418.6087 0.0658 -1.0000 -1.0000 5851329 1588679954.40 151.7173 59.9922 32.0000 1.9690 1.9707 417.7399 418.1777 0.0658 -1.0000 -1.0000 5851389 1588679954.50 151.7173 59.9922 32.0000 1.9688 1.9705 417.7188 418.1574 0.0658 -1.0000 -1.0000 5851459 1588679954.60 151.5522 59.9911 32.0000 1.9667 1.9684 418.1369 418.5762 0.0659 -1.0000 -1.0000 5851529 1588679954.70 151.5175 59.9908 32.0000 1.9675 1.9692 418.0817 418.5197 0.0657 -1.0000 -1.0000 5851589 1588679954.80 151.5175 59.9908 32.0000 1.9661 1.9678 417.7555 418.1928 0.0657 -1.0000 -1.0000 5851659 1588679954.90 151.5175 59.9908 32.0000 1.9684 1.9701 417.7515 418.1887 0.0657 -1.0000 -1.0000 5851729 1588679955.00 151.5175 59.9908 32.0000 1.9677 1.9694 418.0705 418.5090 0.0658 -1.0000 -1.0000 5851789 1588679955.10 151.5175 59.9908 32.0000 1.9663 1.9680 418.3551 418.7944 0.0659 -1.0000 -1.0000 5851889 1588679955.20 151.5284 59.9908 32.0000 1.9658 1.9675 418.3662 418.8045 0.0657 -1.0000 -1.0000 5851959 1588679955.30 151.5284 59.9908 32.0000 1.9675 1.9692 418.0008 418.4389 0.0657 -1.0000 -1.0000 5852019 1588679955.40 151.5284 59.9908 32.0000 1.9685 1.9702 417.8436 418.2822 0.0658 -1.0000 -1.0000 5852089 1588679955.50 151.5284 59.9908 32.0000 1.9658 1.9675 418.2477 418.6862 0.0659 -1.0000 -1.0000 5852149 1588679955.60 151.5284 59.9908 32.0000 1.9678 1.9695 418.2831 418.7222 0.0658 -1.0000 -1.0000 5853118 1588679955.70 151.5768 59.9908 32.0000 1.9687 1.9704 418.0825 418.5218 0.0659 -1.0000 -1.0000 5853198 1588679955.80 151.8277 59.9908 32.0000 1.9669 1.9686 417.8630 418.3012 0.0658 -1.0000 -1.0000 5853258 1588679955.90 151.8277 59.9908 32.0000 1.9647 1.9664 418.1580 418.5965 0.0658 -1.0000 -1.0000 5853328 1588679956.00 151.8277 59.9908 32.0000 1.9655 1.9672 418.1554 418.5941 0.0658 -1.0000 -1.0000 5853398 1588679956.10 151.8277 59.9908 32.0000 1.9673 1.9690 417.7045 418.1432 0.0659 -1.0000 -1.0000 5853458 1588679956.20 151.8277 59.9908 32.0000 1.9676 1.9693 417.6362 418.0755 0.0660 -1.0000 -1.0000 5853548 1588679956.30 151.7357 59.9908 32.0000 1.9670 1.9687 417.9627 418.4001 0.0657 -1.0000 -1.0000 5853618 1588679956.40 151.7357 59.9908 32.0000 1.9671 1.9688 418.2197 418.6578 0.0657 -1.0000 -1.0000 5853678 1588679956.50 151.7357 59.9908 32.0000 1.9673 1.9690 418.1005 418.5370 0.0656 -1.0000 -1.0000 5853748 1588679956.60 151.7357 59.9908 32.0000 1.9670 1.9687 417.8376 418.2761 0.0658 -1.0000 -1.0000 5853808 1588679956.70 151.7357 59.9908 32.0000 1.9661 1.9678 417.6463 418.0841 0.0658 -1.0000 -1.0000 5853878 1588679956.80 151.5753 59.9908 32.0000 1.9653 1.9670 417.9119 418.3489 0.0657 -1.0000 -1.0000 5853948 1588679956.90 151.4951 59.9908 32.0000 1.9657 1.9674 418.2101 418.6499 0.0660 -1.0000 -1.0000 5854018 1588679957.00 151.4951 59.9908 32.0000 1.9685 1.9702 417.9558 418.3950 0.0659 -1.0000 -1.0000 5854078 1588679957.10 151.4951 59.9908 32.0000 1.9690 1.9707 417.8035 418.2411 0.0657 -1.0000 -1.0000 5854148 1588679957.20 151.4951 59.9908 32.0000 1.9684 1.9701 418.0610 418.4993 0.0658 -1.0000 -1.0000 5854218 1588679957.30 151.4951 59.9908 32.0000 1.9675 1.9692 418.4215 418.8591 0.0657 -1.0000 -1.0000 5854278 1588679957.40 151.4951 59.9908 32.0000 1.9669 1.9686 418.2195 418.6592 0.0659 -1.0000 -1.0000 5854348 1588679957.50 151.5697 59.9908 32.0000 1.9684 1.9701 417.9597 418.3981 0.0658 -1.0000 -1.0000 5854407 1588679957.60 151.5697 59.9908 32.0000 1.9670 1.9687 417.8105 418.2487 0.0657 -1.0000 -1.0000 5854477 1588679957.70 151.5697 59.9908 32.0000 1.9657 1.9674 418.2204 418.6580 0.0657 -1.0000 -1.0000 5854967 1588679957.80 151.5697 59.9908 32.0000 1.9646 1.9663 418.2170 418.6553 0.0658 -1.0000 -1.0000 5855027 1588679957.90 151.5697 59.9908 32.0000 1.9647 1.9664 417.9914 418.4298 0.0658 -1.0000 -1.0000 5855097 1588679958.00 151.4972 59.9908 32.0000 1.9665 1.9682 417.7548 418.1920 0.0656 -1.0000 -1.0000 5855167 1588679958.10 151.4198 59.9908 32.0000 1.9657 1.9674 417.9760 418.4143 0.0658 -1.0000 -1.0000 5855227 1588679958.20 151.4198 59.9908 32.0000 1.9655 1.9672 418.2657 418.7034 0.0658 -1.0000 -1.0000 5855387 1588679958.30 151.4198 59.9908 32.0000 1.9663 1.9680 418.1235 418.5623 0.0658 -1.0000 -1.0000 5855457 1588679958.40 151.4198 59.9908 32.0000 1.9669 1.9686 418.0921 418.5311 0.0659 -1.0000 -1.0000 5855527 1588679958.50 151.4198 59.9908 32.0000 1.9646 1.9663 418.1420 418.5821 0.0660 -1.0000 -1.0000 5855617 1588679958.60 151.3529 59.9908 32.0000 1.9670 1.9687 417.9942 418.4325 0.0658 -1.0000 -1.0000 5855677 1588679958.70 151.3529 59.9908 32.0000 1.9681 1.9698 417.7297 418.1664 0.0655 -1.0000 -1.0000 5855737 1588679958.80 151.3529 59.9908 32.0000 1.9668 1.9685 417.9576 418.3955 0.0657 -1.0000 -1.0000 5855817 1588679958.90 151.3529 59.9908 32.0000 1.9653 1.9670 418.2069 418.6448 0.0656 -1.0000 -1.0000 5855877 1588679959.00 151.3529 59.9908 32.0000 1.9658 1.9675 418.2471 418.6841 0.0656 -1.0000 -1.0000 5855947 1588679959.10 151.3529 59.9908 32.0000 1.9690 1.9707 417.6432 418.0807 0.0658 -1.0000 -1.0000 5856037 1588679959.20 151.3529 59.9908 32.0000 1.9673 1.9690 417.7987 418.2374 0.0659 -1.0000 -1.0000 5856127 1588679959.30 151.4735 59.9908 32.0000 1.9671 1.9688 418.1213 418.5592 0.0658 -1.0000 -1.0000 5856187 1588679959.40 151.4735 59.9908 32.0000 1.9673 1.9690 418.1770 418.6154 0.0657 -1.0000 -1.0000 5856267 1588679959.50 151.4735 59.9908 32.0000 1.9695 1.9712 417.8605 418.2978 0.0657 -1.0000 -1.0000 5856327 1588679959.60 151.4735 59.9908 32.0000 1.9669 1.9685 417.9911 418.4292 0.0657 -1.0000 -1.0000 5856386 1588679959.70 151.4735 59.9908 32.0000 1.9662 1.9679 418.1129 418.5512 0.0658 -1.0000 -1.0000 5856676 1588679959.80 151.5088 59.9940 32.0000 1.9668 1.9685 418.1936 418.6323 0.0658 -1.0000 -1.0000 5856736 1588679959.90 151.5088 59.9940 32.0000 1.9666 1.9683 418.0812 418.5194 0.0658 -1.0000 -1.0000 5856816 1588679960.00 151.5088 59.9940 32.0000 1.9663 1.9680 417.9313 418.3702 0.0659 -1.0000 -1.0000 5856876 1588679960.10 151.5088 59.9940 32.0000 1.9679 1.9696 417.7118 418.1506 0.0659 -1.0000 -1.0000 5856936 1588679960.20 151.5088 59.9940 32.0000 1.9638 1.9655 418.2344 418.6733 0.0659 -1.0000 -1.0000 5857386 1588679960.30 151.5088 59.9940 32.0000 1.9650 1.9667 418.1640 418.6031 0.0659 -1.0000 -1.0000 5857446 1588679960.40 151.5088 59.9940 32.0000 1.9657 1.9674 418.2188 418.6572 0.0658 -1.0000 -1.0000 5857516 1588679960.50 151.5088 59.9940 32.0000 1.9690 1.9707 417.8508 418.2879 0.0656 -1.0000 -1.0000 5857586 1588679960.60 151.4974 59.9940 32.0000 1.9661 1.9678 417.9086 418.3466 0.0658 -1.0000 -1.0000 5857646 1588679960.70 151.4737 59.9940 32.0000 1.9656 1.9673 418.1369 418.5755 0.0659 -1.0000 -1.0000 5857716 1588679960.80 151.4737 59.9940 32.0000 1.9667 1.9684 418.2860 418.7251 0.0658 -1.0000 -1.0000 5857966 1588679960.90 151.4737 59.9940 32.0000 1.9668 1.9685 417.9810 418.4200 0.0659 -1.0000 -1.0000 5858026 1588679961.00 151.4737 59.9940 32.0000 1.9670 1.9687 417.7075 418.1461 0.0659 -1.0000 -1.0000 5858086 1588679961.10 151.4737 59.9940 32.0000 1.9660 1.9677 417.7654 418.2027 0.0657 -1.0000 -1.0000 5858166 1588679961.20 151.4071 59.9940 32.0000 1.9651 1.9668 418.1549 418.5943 0.0659 -1.0000 -1.0000 5858226 1588679961.30 151.4071 59.9940 32.0000 1.9695 1.9712 417.6981 418.1367 0.0659 -1.0000 -1.0000 5858355 1588679961.40 151.4071 59.9940 32.0000 1.9676 1.9693 417.6681 418.1069 0.0659 -1.0000 -1.0000 5858436 1588679961.50 151.4071 59.9940 32.0000 1.9672 1.9689 417.9854 418.4233 0.0658 -1.0000 -1.0000 5858495 1588679961.60 151.4071 59.9940 32.0000 1.9654 1.9671 418.1681 418.6073 0.0659 -1.0000 -1.0000 5858555 1588679961.70 151.5190 59.9940 32.0000 1.9666 1.9683 418.1719 418.6110 0.0659 -1.0000 -1.0000 5858635 1588679961.80 151.5889 59.9940 32.0000 1.9678 1.9695 417.7780 418.2166 0.0659 -1.0000 -1.0000 5858875 1588679961.90 151.5889 59.9940 32.0000 1.9673 1.9690 417.6617 418.1002 0.0658 -1.0000 -1.0000 5858945 1588679962.00 151.5889 59.9940 32.0000 1.9669 1.9686 418.2370 418.6754 0.0658 -1.0000 -1.0000 5859005 1588679962.10 151.5889 59.9940 32.0000 1.9653 1.9670 418.2482 418.6877 0.0659 -1.0000 -1.0000 5859065 1588679962.20 151.5852 59.9940 32.0000 1.9664 1.9681 418.2178 418.6574 0.0659 -1.0000 -1.0000 5859145 1588679962.30 151.3217 59.9940 32.0000 1.9691 1.9708 417.8249 418.2630 0.0657 -1.0000 -1.0000 5859375 1588679962.40 151.3217 59.9940 32.0000 1.9658 1.9675 418.2491 418.6871 0.0658 -1.0000 -1.0000 5859445 1588679962.50 151.3217 59.9940 32.0000 1.9652 1.9669 418.1516 418.5905 0.0659 -1.0000 -1.0000 5859525 1588679962.60 151.3217 59.9940 32.0000 1.9651 1.9668 417.9578 418.3957 0.0656 -1.0000 -1.0000 5859595 1588679962.70 151.3217 59.9940 32.0000 1.9679 1.9696 417.7396 418.1773 0.0658 -1.0000 -1.0000 5859655 1588679962.80 151.3249 59.9940 32.0000 1.9668 1.9685 417.9937 418.4315 0.0657 -1.0000 -1.0000 5859725 1588679962.90 151.4121 59.9940 32.0000 1.9662 1.9679 418.1481 418.5869 0.0658 -1.0000 -1.0000 5859785 1588679963.00 151.4121 59.9940 32.0000 1.9666 1.9683 418.4564 418.8970 0.0660 -1.0000 -1.0000 5859855 1588679963.10 151.4121 59.9940 32.0000 1.9685 1.9702 418.0649 418.5034 0.0658 -1.0000 -1.0000 5859925 1588679963.20 151.4121 59.9940 32.0000 1.9683 1.9700 417.6456 418.0845 0.0660 -1.0000 -1.0000 5859985 1588679963.30 151.4121 59.9940 32.0000 1.9679 1.9696 417.8446 418.2824 0.0658 -1.0000 -1.0000 5900904 1588679963.40 151.5078 59.9940 32.0000 1.9677 1.9694 418.0681 418.5057 0.0656 -1.0000 -1.0000 5900974 1588679963.50 151.5078 59.9940 32.0000 1.9675 1.9692 418.1339 418.5724 0.0658 -1.0000 -1.0000 5901034 1588679963.60 151.5078 59.9940 32.0000 1.9681 1.9698 418.0343 418.4724 0.0658 -1.0000 -1.0000 5901114 1588679963.70 151.5078 59.9940 32.0000 1.9685 1.9702 417.7889 418.2275 0.0659 -1.0000 -1.0000 5901184 1588679963.80 151.5078 59.9940 32.0000 1.9659 1.9676 418.1856 418.6256 0.0659 -1.0000 -1.0000 5901244 1588679963.90 151.5438 59.9940 32.0000 1.9659 1.9676 418.2767 418.7152 0.0658 -1.0000 -1.0000 5901314 1588679964.00 151.5737 59.9940 32.0000 1.9689 1.9706 418.2546 418.6939 0.0659 -1.0000 -1.0000 5901384 1588679964.10 151.5737 59.9940 32.0000 1.9687 1.9704 417.7089 418.1475 0.0659 -1.0000 -1.0000 5901444 1588679964.20 151.5737 59.9940 32.0000 1.9681 1.9698 417.9856 418.4242 0.0658 -1.0000 -1.0000 5901514 1588679964.30 151.5737 59.9940 32.0000 1.9658 1.9675 418.2339 418.6729 0.0658 -1.0000 -1.0000 5901574 1588679964.40 151.5737 59.9940 32.0000 1.9645 1.9662 418.1368 418.5750 0.0657 -1.0000 -1.0000 5901644 1588679964.50 151.4264 59.9917 32.0000 1.9676 1.9693 417.8950 418.3334 0.0659 -1.0000 -1.0000 5901714 1588679964.60 151.4264 59.9917 32.0000 1.9685 1.9702 418.0636 418.5031 0.0659 -1.0000 -1.0000 5901774 1588679964.70 151.4264 59.9917 32.0000 1.9649 1.9666 418.3539 418.7921 0.0657 -1.0000 -1.0000 5901864 1588679964.80 151.4264 59.9917 32.0000 1.9669 1.9686 417.9421 418.3801 0.0658 -1.0000 -1.0000 5902103 1588679964.90 151.4264 59.9917 32.0000 1.9673 1.9690 417.5371 417.9754 0.0658 -1.0000 -1.0000 5902173 1588679965.00 151.4264 59.9917 32.0000 1.9664 1.9681 417.7889 418.2267 0.0657 -1.0000 -1.0000 5902233 1588679965.10 151.4264 59.9917 32.0000 1.9668 1.9685 418.1408 418.5788 0.0658 -1.0000 -1.0000 5902303 1588679965.20 151.4264 59.9917 32.0000 1.9639 1.9656 418.2283 418.6674 0.0658 -1.0000 -1.0000 5902383 1588679965.30 151.4264 59.9917 32.0000 1.9671 1.9688 418.0667 418.5050 0.0658 -1.0000 -1.0000 5902493 1588679965.40 151.4264 59.9917 32.0000 1.9676 1.9693 417.6654 418.1032 0.0658 -1.0000 -1.0000 5902633 1588679965.50 151.4264 59.9917 32.0000 1.9669 1.9686 417.6931 418.1322 0.0660 -1.0000 -1.0000 5902693 1588679965.60 151.4264 59.9917 32.0000 1.9669 1.9686 418.2031 418.6425 0.0659 -1.0000 -1.0000 5902753 1588679965.70 151.3617 59.9917 32.0000 1.9656 1.9673 418.2208 418.6592 0.0657 -1.0000 -1.0000 5902833 1588679965.80 151.3237 59.9917 32.0000 1.9656 1.9673 417.8851 418.3237 0.0659 -1.0000 -1.0000 5902893 1588679965.90 151.3237 59.9917 32.0000 1.9669 1.9686 417.7224 418.1608 0.0658 -1.0000 -1.0000 5903123 1588679966.00 151.3237 59.9917 32.0000 1.9657 1.9674 417.8099 418.2476 0.0658 -1.0000 -1.0000 5903193 1588679966.10 151.3237 59.9917 32.0000 1.9661 1.9678 418.1974 418.6358 0.0657 -1.0000 -1.0000 5903253 1588679966.20 151.3237 59.9917 32.0000 1.9662 1.9679 418.1930 418.6332 0.0660 -1.0000 -1.0000 5903323 1588679966.30 151.3094 59.9917 32.0000 1.9679 1.9696 417.9184 418.3573 0.0659 -1.0000 -1.0000 5903383 1588679966.40 151.3094 59.9917 32.0000 1.9677 1.9694 417.7961 418.2332 0.0656 -1.0000 -1.0000 5903693 1588679966.50 151.3094 59.9917 32.0000 1.9651 1.9668 417.9637 418.4021 0.0658 -1.0000 -1.0000 5903763 1588679966.60 151.3094 59.9917 32.0000 1.9667 1.9684 418.2362 418.6742 0.0656 -1.0000 -1.0000 5903823 1588679966.70 151.3094 59.9917 32.0000 1.9673 1.9690 417.5980 418.0358 0.0658 -1.0000 -1.0000 5903893 1588679966.80 151.3094 59.9917 32.0000 1.9678 1.9695 417.7442 418.1824 0.0657 -1.0000 -1.0000 5903963 1588679966.90 151.5082 59.9917 32.0000 1.9661 1.9678 418.1839 418.6221 0.0658 -1.0000 -1.0000 5904022 1588679967.00 151.5082 59.9917 32.0000 1.9654 1.9670 418.2611 418.6987 0.0657 -1.0000 -1.0000 5904082 1588679967.10 151.5082 59.9917 32.0000 1.9668 1.9685 417.9999 418.4384 0.0658 -1.0000 -1.0000 5904163 1588679967.20 151.5082 59.9917 32.0000 1.9675 1.9692 417.7979 418.2370 0.0659 -1.0000 -1.0000 5904233 1588679967.30 151.5082 59.9917 32.0000 1.9679 1.9696 417.6855 418.1216 0.0656 -1.0000 -1.0000 5904292 1588679967.40 151.5003 59.9917 32.0000 1.9673 1.9690 417.9388 418.3764 0.0657 -1.0000 -1.0000 5904362 1588679967.50 151.4798 59.9917 32.0000 1.9690 1.9707 418.1288 418.5667 0.0657 -1.0000 -1.0000 5904422 1588679967.60 151.4798 59.9917 32.0000 1.9678 1.9695 417.5766 418.0150 0.0658 -1.0000 -1.0000 5904492 1588679967.70 151.4798 59.9917 32.0000 1.9683 1.9700 417.9147 418.3529 0.0658 -1.0000 -1.0000 5904562 1588679967.80 151.4798 59.9917 32.0000 1.9675 1.9692 418.1347 418.5736 0.0659 -1.0000 -1.0000 5904622 1588679967.90 151.4798 59.9917 32.0000 1.9698 1.9715 417.8373 418.2751 0.0658 -1.0000 -1.0000 5905132 1588679968.00 151.4928 59.9917 32.0000 1.9672 1.9689 418.2542 418.6944 0.0660 -1.0000 -1.0000 5905192 1588679968.10 151.4928 59.9917 32.0000 1.9668 1.9685 418.3275 418.7665 0.0658 -1.0000 -1.0000 5905262 1588679968.20 151.4928 59.9917 32.0000 1.9666 1.9683 418.2230 418.6618 0.0657 -1.0000 -1.0000 5905332 1588679968.30 151.4928 59.9917 32.0000 1.9666 1.9683 417.8249 418.2623 0.0658 -1.0000 -1.0000 5905392 1588679968.40 151.4928 59.9917 32.0000 1.9661 1.9678 417.5584 417.9970 0.0659 -1.0000 -1.0000 5905452 1588679968.50 151.3816 59.9917 32.0000 1.9660 1.9677 417.8303 418.2683 0.0658 -1.0000 -1.0000 5905532 1588679968.60 151.3517 59.9917 32.0000 1.9665 1.9682 418.2545 418.6935 0.0658 -1.0000 -1.0000 5905592 1588679968.70 151.3517 59.9917 32.0000 1.9656 1.9673 418.2253 418.6649 0.0659 -1.0000 -1.0000 5905652 1588679968.80 151.3517 59.9917 32.0000 1.9673 1.9690 418.1364 418.5760 0.0660 -1.0000 -1.0000 5905722 1588679968.90 151.3517 59.9917 32.0000 1.9679 1.9696 418.0207 418.4599 0.0659 -1.0000 -1.0000 5906122 1588679969.00 151.3517 59.9917 32.0000 1.9660 1.9677 418.1524 418.5917 0.0658 -1.0000 -1.0000 5906191 1588679969.10 151.6456 59.9917 32.0000 1.9655 1.9672 418.2248 418.6638 0.0659 -1.0000 -1.0000 5906261 1588679969.20 151.6456 59.9917 32.0000 1.9673 1.9690 418.0938 418.5314 0.0657 -1.0000 -1.0000 5906321 1588679969.30 151.6456 59.9917 32.0000 1.9668 1.9685 417.7382 418.1766 0.0659 -1.0000 -1.0000 5906381 1588679969.40 151.6456 59.9917 32.0000 1.9670 1.9687 417.7651 418.2043 0.0660 -1.0000 -1.0000 5906461 1588679969.50 151.6456 59.9917 32.0000 1.9662 1.9679 418.2115 418.6508 0.0658 -1.0000 -1.0000 5906521 1588679969.60 151.3985 59.9917 32.0000 1.9657 1.9674 418.1070 418.5456 0.0659 -1.0000 -1.0000 5906581 1588679969.70 151.3985 59.9917 32.0000 1.9664 1.9681 417.8671 418.3049 0.0657 -1.0000 -1.0000 5906651 1588679969.80 151.3985 59.9917 32.0000 1.9677 1.9694 417.6741 418.1122 0.0657 -1.0000 -1.0000 5906721 1588679969.90 151.3985 59.9917 32.0000 1.9655 1.9672 417.9492 418.3871 0.0658 -1.0000 -1.0000 5907151 1588679970.00 151.3985 59.9917 32.0000 1.9662 1.9679 418.0923 418.5308 0.0658 -1.0000 -1.0000 5907211 1588679970.10 151.3985 59.9917 32.0000 1.9684 1.9701 418.0108 418.4496 0.0658 -1.0000 -1.0000 5907281 1588679970.20 151.5118 59.9934 32.0000 1.9671 1.9688 417.6043 418.0419 0.0657 -1.0000 -1.0000 5907351 1588679970.30 151.5118 59.9934 32.0000 1.9667 1.9684 418.2249 418.6652 0.0659 -1.0000 -1.0000 5907421 1588679970.40 151.5118 59.9934 32.0000 1.9661 1.9678 418.1342 418.5722 0.0658 -1.0000 -1.0000 5907481 1588679970.50 151.5118 59.9934 32.0000 1.9681 1.9698 418.1309 418.5699 0.0658 -1.0000 -1.0000 5907551 1588679970.60 151.5118 59.9934 32.0000 1.9674 1.9691 417.7693 418.2072 0.0658 -1.0000 -1.0000 5907611 1588679970.70 151.5118 59.9934 32.0000 1.9668 1.9685 417.8561 418.2951 0.0659 -1.0000 -1.0000 5907671 1588679970.80 151.5931 59.9934 32.0000 1.9665 1.9682 418.2640 418.7037 0.0659 -1.0000 -1.0000 5907751 1588679970.90 151.5931 59.9934 32.0000 1.9647 1.9664 418.2340 418.6726 0.0658 -1.0000 -1.0000 5907810 1588679971.00 151.5931 59.9934 32.0000 1.9671 1.9688 418.3567 418.7964 0.0659 -1.0000 -1.0000 5907870 1588679971.10 151.5931 59.9934 32.0000 1.9670 1.9687 417.8054 418.2429 0.0657 -1.0000 -1.0000 5907951 1588679971.20 151.5931 59.9934 32.0000 1.9668 1.9685 418.1342 418.5728 0.0658 -1.0000 -1.0000 5908010 1588679971.30 151.4101 59.9934 32.0000 1.9655 1.9672 418.1858 418.6236 0.0657 -1.0000 -1.0000 5908070 1588679971.40 151.3529 59.9934 32.0000 1.9662 1.9679 418.1883 418.6264 0.0657 -1.0000 -1.0000 5908140 1588679971.50 151.3529 59.9934 32.0000 1.9676 1.9693 417.7071 418.1448 0.0658 -1.0000 -1.0000 5908370 1588679971.60 151.3529 59.9934 32.0000 1.9686 1.9703 417.7869 418.2249 0.0658 -1.0000 -1.0000 5908440 1588679971.70 151.3529 59.9934 32.0000 1.9669 1.9686 417.9864 418.4251 0.0658 -1.0000 -1.0000 5908510 1588679971.80 151.3529 59.9934 32.0000 1.9667 1.9684 418.0865 418.5265 0.0660 -1.0000 -1.0000 5908570 1588679971.90 151.2875 59.9934 32.0000 1.9674 1.9691 418.2947 418.7332 0.0658 -1.0000 -1.0000 5908640 1588679972.00 151.2875 59.9934 32.0000 1.9672 1.9689 417.8112 418.2499 0.0659 -1.0000 -1.0000 5909120 1588679972.10 151.2875 59.9934 32.0000 1.9672 1.9689 417.7077 418.1456 0.0658 -1.0000 -1.0000 5909180 1588679972.20 151.2875 59.9934 32.0000 1.9648 1.9665 418.2124 418.6510 0.0659 -1.0000 -1.0000 5909250 1588679972.30 151.2875 59.9934 32.0000 1.9658 1.9675 418.2881 418.7276 0.0659 -1.0000 -1.0000 5909320 1588679972.40 151.2875 59.9934 32.0000 1.9677 1.9694 418.0062 418.4459 0.0659 -1.0000 -1.0000 5909380 1588679972.50 151.7210 59.9934 32.0000 1.9675 1.9692 417.7882 418.2263 0.0658 -1.0000 -1.0000 5909620 1588679972.60 151.7210 59.9934 32.0000 1.9655 1.9672 418.2134 418.6511 0.0657 -1.0000 -1.0000 5909679 1588679972.70 151.7210 59.9934 32.0000 1.9639 1.9656 418.1248 418.5637 0.0658 -1.0000 -1.0000 5909749 1588679972.80 151.7210 59.9934 32.0000 1.9664 1.9681 418.1608 418.5990 0.0657 -1.0000 -1.0000 5909820 1588679972.90 151.7210 59.9934 32.0000 1.9676 1.9693 417.6929 418.1306 0.0657 -1.0000 -1.0000 5909889 1588679973.00 151.5533 59.9934 32.0000 1.9668 1.9685 417.8236 418.2613 0.0657 -1.0000 -1.0000 5910219 1588679973.10 151.5491 59.9934 32.0000 1.9658 1.9675 418.2127 418.6512 0.0658 -1.0000 -1.0000 5910299 1588679973.20 151.5491 59.9934 32.0000 1.9647 1.9664 418.1155 418.5553 0.0660 -1.0000 -1.0000 5910359 1588679973.30 151.5491 59.9934 32.0000 1.9676 1.9693 417.6873 418.1267 0.0659 -1.0000 -1.0000 5910419 1588679973.40 151.5491 59.9934 32.0000 1.9664 1.9681 418.0239 418.4625 0.0658 -1.0000 -1.0000 5910489 1588679973.50 151.5411 59.9934 32.0000 1.9657 1.9674 418.2819 418.7210 0.0659 -1.0000 -1.0000 5910559 1588679973.60 151.4617 59.9934 32.0000 1.9666 1.9683 417.9562 418.3951 0.0659 -1.0000 -1.0000 5910639 1588679973.70 151.4617 59.9934 32.0000 1.9677 1.9694 417.7262 418.1633 0.0657 -1.0000 -1.0000 5910709 1588679973.80 151.4617 59.9934 32.0000 1.9687 1.9704 417.8971 418.3356 0.0658 -1.0000 -1.0000 5910769 1588679973.90 151.4617 59.9934 32.0000 1.9679 1.9696 418.1316 418.5697 0.0657 -1.0000 -1.0000 5910849 1588679974.00 151.4617 59.9934 32.0000 1.9684 1.9701 417.7569 418.1952 0.0659 -1.0000 -1.0000 5910909 1588679974.10 151.4897 59.9934 32.0000 1.9677 1.9694 417.8528 418.2914 0.0658 -1.0000 -1.0000 5910969 1588679974.20 151.4897 59.9934 32.0000 1.9668 1.9685 418.2349 418.6730 0.0657 -1.0000 -1.0000 5911039 1588679974.30 151.4897 59.9934 32.0000 1.9675 1.9692 418.2843 418.7239 0.0660 -1.0000 -1.0000 5911109 1588679974.40 151.4897 59.9934 32.0000 1.9697 1.9715 417.8077 418.2471 0.0659 -1.0000 -1.0000 5911172 1588679974.50 151.4897 59.9934 32.0000 1.9698 1.9715 417.8378 418.2753 0.0657 -1.0000 -1.0000 5911242 1588679974.60 151.4851 59.9938 32.0000 1.9675 1.9692 418.1408 418.5802 0.0658 -1.0000 -1.0000 5911372 1588679974.70 151.4719 59.9952 32.0000 1.9660 1.9677 418.2954 418.7334 0.0658 -1.0000 -1.0000 5911432 1588679974.80 151.4719 59.9952 32.0000 1.9675 1.9692 418.1765 418.6165 0.0660 -1.0000 -1.0000 5911502 1588679974.90 151.4719 59.9952 32.0000 1.9685 1.9702 417.7897 418.2275 0.0657 -1.0000 -1.0000 5911572 1588679975.00 151.4719 59.9952 32.0000 1.9693 1.9710 417.7228 418.1599 0.0656 -1.0000 -1.0000 5911632 1588679975.10 151.4719 59.9952 32.0000 1.9670 1.9687 418.3308 418.7699 0.0659 -1.0000 -1.0000 5911872 1588679975.20 151.4978 59.9952 32.0000 1.9664 1.9681 418.1231 418.5614 0.0658 -1.0000 -1.0000 5911942 1588679975.30 151.4978 59.9952 32.0000 1.9693 1.9710 417.7253 418.1630 0.0657 -1.0000 -1.0000 5912002 1588679975.40 151.4978 59.9952 32.0000 1.9675 1.9692 417.6596 418.0990 0.0659 -1.0000 -1.0000 5912072 1588679975.50 151.4978 59.9952 32.0000 1.9658 1.9675 418.4168 418.8545 0.0657 -1.0000 -1.0000 5912142 1588679975.60 151.4978 59.9952 32.0000 1.9667 1.9684 418.1645 418.6036 0.0659 -1.0000 -1.0000 5912362 1588679975.70 151.4337 59.9952 32.0000 1.9680 1.9697 417.7225 418.1611 0.0659 -1.0000 -1.0000 5912442 1588679975.80 151.4198 59.9952 32.0000 1.9673 1.9690 417.9993 418.4377 0.0658 -1.0000 -1.0000 5912502 1588679975.90 151.4198 59.9952 32.0000 1.9666 1.9683 418.2338 418.6718 0.0657 -1.0000 -1.0000 5912572 1588679976.00 151.4198 59.9952 32.0000 1.9656 1.9673 418.1406 418.5785 0.0657 -1.0000 -1.0000 5912642 1588679976.10 151.4198 59.9952 32.0000 1.9662 1.9679 417.9999 418.4375 0.0657 -1.0000 -1.0000 5913701 1588679976.20 151.4198 59.9952 32.0000 1.9689 1.9706 417.7836 418.2212 0.0657 -1.0000 -1.0000 5913771 1588679976.30 151.6488 59.9952 32.0000 1.9672 1.9689 418.0598 418.4984 0.0658 -1.0000 -1.0000 5913841 1588679976.40 151.6488 59.9952 32.0000 1.9662 1.9679 418.3452 418.7842 0.0659 -1.0000 -1.0000 5913901 1588679976.50 151.6488 59.9952 32.0000 1.9676 1.9693 418.1094 418.5490 0.0660 -1.0000 -1.0000 5913971 1588679976.60 151.6488 59.9952 32.0000 1.9687 1.9704 417.7774 418.2162 0.0658 -1.0000 -1.0000 5914031 1588679976.70 151.6488 59.9952 32.0000 1.9674 1.9691 418.0737 418.5120 0.0658 -1.0000 -1.0000 5914101 1588679976.80 151.3609 59.9952 32.0000 1.9676 1.9693 418.3266 418.7660 0.0659 -1.0000 -1.0000 5914171 1588679976.90 151.3609 59.9952 32.0000 1.9657 1.9674 418.2015 418.6399 0.0657 -1.0000 -1.0000 5914231 1588679977.00 151.3609 59.9952 32.0000 1.9674 1.9691 417.6098 418.0480 0.0659 -1.0000 -1.0000 5914291 1588679977.10 151.3609 59.9952 32.0000 1.9691 1.9708 417.7673 418.2060 0.0657 -1.0000 -1.0000 5914371 1588679977.20 151.3609 59.9952 32.0000 1.9678 1.9695 418.0237 418.4614 0.0657 -1.0000 -1.0000 5914821 1588679977.30 151.5602 59.9952 32.0000 1.9661 1.9678 418.3695 418.8087 0.0658 -1.0000 -1.0000 5914880 1588679977.40 151.7749 59.9952 32.0000 1.9685 1.9702 418.1710 418.6088 0.0656 -1.0000 -1.0000 5914960 1588679977.50 151.7749 59.9952 32.0000 1.9687 1.9704 417.6532 418.0918 0.0659 -1.0000 -1.0000 5915020 1588679977.60 151.7749 59.9952 32.0000 1.9668 1.9685 417.7278 418.1665 0.0659 -1.0000 -1.0000 5915080 1588679977.70 151.7749 59.9952 32.0000 1.9649 1.9666 418.1936 418.6313 0.0655 -1.0000 -1.0000 5915170 1588679977.80 151.7749 59.9952 32.0000 1.9673 1.9690 417.9892 418.4291 0.0659 -1.0000 -1.0000 5915240 1588679977.90 151.7296 59.9952 32.0000 1.9660 1.9677 417.7587 418.1962 0.0657 -1.0000 -1.0000 5915310 1588679978.00 151.7139 59.9952 32.0000 1.9668 1.9685 418.0150 418.4531 0.0658 -1.0000 -1.0000 5915370 1588679978.10 151.7139 59.9952 32.0000 1.9657 1.9674 418.2634 418.7022 0.0658 -1.0000 -1.0000 5915430 1588679978.20 151.7139 59.9952 32.0000 1.9658 1.9675 418.2825 418.7212 0.0658 -1.0000 -1.0000 5915510 1588679978.30 151.7139 59.9952 32.0000 1.9669 1.9686 417.9613 418.4004 0.0659 -1.0000 -1.0000 5915570 1588679978.40 151.7139 59.9952 32.0000 1.9680 1.9697 417.5337 417.9717 0.0658 -1.0000 -1.0000 5915640 1588679978.50 151.7208 59.9952 32.0000 1.9664 1.9681 417.9994 418.4376 0.0658 -1.0000 -1.0000 5915710 1588679978.60 151.7208 59.9952 32.0000 1.9650 1.9667 418.2920 418.7307 0.0658 -1.0000 -1.0000 5915770 1588679978.70 151.7208 59.9952 32.0000 1.9665 1.9682 418.0461 418.4846 0.0659 -1.0000 -1.0000 5915880 1588679978.80 151.7208 59.9952 32.0000 1.9674 1.9691 417.4719 417.9097 0.0657 -1.0000 -1.0000 5915950 1588679978.90 151.7208 59.9952 32.0000 1.9675 1.9692 417.8338 418.2713 0.0657 -1.0000 -1.0000 5916010 1588679979.00 151.7208 59.9952 32.0000 1.9670 1.9687 418.2242 418.6607 0.0654 -1.0000 -1.0000 5916080 1588679979.10 151.7208 59.9952 32.0000 1.9685 1.9702 418.0028 418.4406 0.0658 -1.0000 -1.0000 5916150 1588679979.20 151.7208 59.9952 32.0000 1.9683 1.9700 417.5887 418.0263 0.0658 -1.0000 -1.0000 5916390 1588679979.30 151.7208 59.9952 32.0000 1.9679 1.9696 417.8770 418.3149 0.0657 -1.0000 -1.0000 5916450 1588679979.40 151.7208 59.9952 32.0000 1.9678 1.9695 418.2401 418.6782 0.0657 -1.0000 -1.0000 5916530 1588679979.50 151.7208 59.9952 32.0000 1.9670 1.9687 418.2465 418.6842 0.0657 -1.0000 -1.0000 5916590 1588679979.60 151.6410 59.9952 32.0000 1.9664 1.9681 418.0177 418.4553 0.0657 -1.0000 -1.0000 5916650 1588679979.70 151.6410 59.9952 32.0000 1.9669 1.9686 417.6376 418.0751 0.0657 -1.0000 -1.0000 5917659 1588679979.80 151.6410 59.9952 32.0000 1.9665 1.9682 417.8933 418.3318 0.0659 -1.0000 -1.0000 5917719 1588679979.90 151.6410 59.9952 32.0000 1.9669 1.9686 418.0842 418.5230 0.0658 -1.0000 -1.0000 5917799 1588679980.00 151.6410 59.9952 32.0000 1.9669 1.9686 418.1392 418.5775 0.0657 -1.0000 -1.0000 5917869 1588679980.10 151.5333 59.9975 32.0000 1.9670 1.9687 417.7667 418.2040 0.0657 -1.0000 -1.0000 5917929 1588679980.20 151.5387 59.9975 32.0000 1.9668 1.9685 418.1428 418.5811 0.0658 -1.0000 -1.0000 5918009 1588679980.30 151.5387 59.9975 32.0000 1.9669 1.9686 418.4108 418.8499 0.0657 -1.0000 -1.0000 5918069 1588679980.40 151.5387 59.9975 32.0000 1.9670 1.9687 418.3124 418.7517 0.0660 -1.0000 -1.0000 5918129 1588679980.50 151.5387 59.9975 32.0000 1.9686 1.9703 418.0882 418.5280 0.0659 -1.0000 -1.0000 5918199 1588679980.60 151.5387 59.9975 32.0000 1.9688 1.9705 417.8435 418.2814 0.0657 -1.0000 -1.0000 5918269 1588679980.70 151.5387 59.9975 32.0000 1.9666 1.9683 418.1831 418.6212 0.0658 -1.0000 -1.0000 5918329 1588679980.80 151.4001 59.9975 32.0000 1.9652 1.9669 418.2239 418.6629 0.0658 -1.0000 -1.0000 5918399 1588679980.90 151.4001 59.9975 32.0000 1.9674 1.9691 417.8979 418.3362 0.0658 -1.0000 -1.0000 5918469 1588679981.00 151.4001 59.9975 32.0000 1.9675 1.9692 418.0385 418.4762 0.0657 -1.0000 -1.0000 5918529 1588679981.10 151.4001 59.9975 32.0000 1.9667 1.9684 418.2581 418.6984 0.0660 -1.0000 -1.0000 5918599 1588679981.20 151.4001 59.9975 32.0000 1.9684 1.9701 417.8301 418.2688 0.0659 -1.0000 -1.0000 5918659 1588679981.30 151.3944 59.9975 32.0000 1.9687 1.9704 417.8953 418.3347 0.0659 -1.0000 -1.0000 5918799 1588679981.40 151.3899 59.9975 32.0000 1.9656 1.9673 418.1991 418.6375 0.0658 -1.0000 -1.0000 5918869 1588679981.50 151.3899 59.9975 32.0000 1.9679 1.9696 418.1690 418.6075 0.0658 -1.0000 -1.0000 5918939 1588679981.60 151.3899 59.9975 32.0000 1.9675 1.9692 418.1917 418.6309 0.0658 -1.0000 -1.0000 5918998 1588679981.70 151.3899 59.9975 32.0000 1.9677 1.9694 417.9100 418.3471 0.0657 -1.0000 -1.0000 5919068 1588679981.80 151.3899 59.9975 32.0000 1.9670 1.9687 418.0515 418.4900 0.0658 -1.0000 -1.0000 5919129 1588679981.90 151.3899 59.9975 32.0000 1.9665 1.9682 418.3587 418.7969 0.0657 -1.0000 -1.0000 5919208 1588679982.00 151.3899 59.9975 32.0000 1.9665 1.9682 417.8400 418.2782 0.0658 -1.0000 -1.0000 5919268 1588679982.10 151.5241 59.9975 32.0000 1.9681 1.9698 417.6170 418.0556 0.0659 -1.0000 -1.0000 5919328 1588679982.20 151.5241 59.9975 32.0000 1.9686 1.9703 418.0152 418.4545 0.0659 -1.0000 -1.0000 5919408 1588679982.30 151.5241 59.9975 32.0000 1.9664 1.9681 418.2664 418.7049 0.0657 -1.0000 -1.0000 5919468 1588679982.40 151.5241 59.9975 32.0000 1.9686 1.9703 417.8458 418.2835 0.0657 -1.0000 -1.0000 5919528 1588679982.50 151.5241 59.9975 32.0000 1.9687 1.9704 417.6328 418.0713 0.0658 -1.0000 -1.0000 5919598 1588679982.60 151.5241 59.9975 32.0000 1.9673 1.9690 418.2458 418.6837 0.0657 -1.0000 -1.0000 5919668 1588679982.70 151.5241 59.9975 32.0000 1.9666 1.9683 418.2117 418.6486 0.0655 -1.0000 -1.0000 5919728 1588679982.80 151.5638 59.9975 32.0000 1.9672 1.9689 417.7837 418.2231 0.0660 -1.0000 -1.0000 5919868 1588679982.90 151.5638 59.9975 32.0000 1.9686 1.9703 417.7317 418.1707 0.0659 -1.0000 -1.0000 5919938 1588679983.00 151.5638 59.9975 32.0000 1.9667 1.9684 418.2631 418.7011 0.0657 -1.0000 -1.0000 5919998 1588679983.10 151.5638 59.9975 32.0000 1.9657 1.9674 418.0377 418.4762 0.0658 -1.0000 -1.0000 5920068 1588679983.20 151.5638 59.9975 32.0000 1.9683 1.9700 417.6951 418.1326 0.0657 -1.0000 -1.0000 5920128 1588679983.30 151.3629 59.9975 32.0000 1.9685 1.9702 417.9196 418.3572 0.0657 -1.0000 -1.0000 5921197 1588679983.40 151.2876 59.9975 32.0000 1.9647 1.9664 418.1912 418.6297 0.0657 -1.0000 -1.0000 5921307 1588679983.50 151.2876 59.9975 32.0000 1.9668 1.9685 418.1882 418.6261 0.0658 -1.0000 -1.0000 5921367 1588679983.60 151.2876 59.9975 32.0000 1.9678 1.9695 418.1444 418.5826 0.0658 -1.0000 -1.0000 5921427 1588679983.70 151.2876 59.9975 32.0000 1.9664 1.9681 417.7433 418.1823 0.0659 -1.0000 -1.0000 5921507 1588679983.80 151.2876 59.9975 32.0000 1.9666 1.9683 417.8346 418.2732 0.0659 -1.0000 -1.0000 5921567 1588679983.90 151.4493 59.9975 32.0000 1.9675 1.9692 418.4065 418.8457 0.0658 -1.0000 -1.0000 5921637 1588679984.00 151.4493 59.9975 32.0000 1.9669 1.9686 418.2544 418.6932 0.0659 -1.0000 -1.0000 5921697 1588679984.10 151.4493 59.9975 32.0000 1.9666 1.9683 417.9176 418.3572 0.0659 -1.0000 -1.0000 5921787 1588679984.20 151.4493 59.9975 32.0000 1.9664 1.9681 417.7176 418.1552 0.0657 -1.0000 -1.0000 5921857 1588679984.30 151.4493 59.9975 32.0000 1.9661 1.9678 418.2341 418.6718 0.0656 -1.0000 -1.0000 5921917 1588679984.40 151.4077 59.9975 32.0000 1.9662 1.9679 417.9973 418.4365 0.0659 -1.0000 -1.0000 5921987 1588679984.50 151.4077 59.9975 32.0000 1.9674 1.9691 417.8353 418.2734 0.0658 -1.0000 -1.0000 5922057 1588679984.60 151.4077 59.9975 32.0000 1.9652 1.9669 418.0087 418.4474 0.0659 -1.0000 -1.0000 5922117 1588679984.70 151.4077 59.9975 32.0000 1.9659 1.9676 418.1153 418.5543 0.0659 -1.0000 -1.0000 5922187 1588679984.80 151.4077 59.9975 32.0000 1.9677 1.9694 417.9627 418.4020 0.0659 -1.0000 -1.0000 5922267 1588679984.90 151.4085 59.9977 32.0000 1.9685 1.9702 417.7748 418.2131 0.0658 -1.0000 -1.0000 5922327 1588679985.00 151.4167 59.9994 32.0000 1.9653 1.9670 418.2206 418.6599 0.0659 -1.0000 -1.0000 5922387 1588679985.10 151.4167 59.9994 32.0000 1.9661 1.9678 418.2163 418.6550 0.0658 -1.0000 -1.0000 5922457 1588679985.20 151.4859 59.9994 32.0000 1.9674 1.9691 418.0512 418.4904 0.0659 -1.0000 -1.0000 5922527 1588679985.30 151.5031 59.9994 32.0000 1.9670 1.9687 417.5980 418.0359 0.0657 -1.0000 -1.0000 5922587 1588679985.40 151.5031 59.9994 32.0000 1.9649 1.9666 418.1418 418.5793 0.0657 -1.0000 -1.0000 5922657 1588679985.50 151.5031 59.9994 32.0000 1.9670 1.9687 418.1977 418.6361 0.0657 -1.0000 -1.0000 5922726 1588679985.60 151.5031 59.9994 32.0000 1.9692 1.9709 417.7459 418.1840 0.0658 -1.0000 -1.0000 5922786 1588679985.70 151.5031 59.9994 32.0000 1.9676 1.9693 418.0272 418.4665 0.0659 -1.0000 -1.0000 5922857 1588679985.80 151.5031 59.9994 32.0000 1.9663 1.9680 418.2246 418.6635 0.0658 -1.0000 -1.0000 5922917 1588679985.90 151.5031 59.9994 32.0000 1.9664 1.9681 418.2952 418.7341 0.0659 -1.0000 -1.0000 5922996 1588679986.00 151.4720 59.9994 32.0000 1.9674 1.9691 418.2905 418.7292 0.0657 -1.0000 -1.0000 5923056 1588679986.10 151.4055 59.9994 32.0000 1.9677 1.9694 417.5896 418.0278 0.0658 -1.0000 -1.0000 5923116 1588679986.20 151.4055 59.9994 32.0000 1.9681 1.9698 417.9170 418.3548 0.0657 -1.0000 -1.0000 5923196 1588679986.30 151.4055 59.9994 32.0000 1.9653 1.9670 418.0648 418.5029 0.0657 -1.0000 -1.0000 5923256 1588679986.40 151.4055 59.9994 32.0000 1.9670 1.9687 418.1798 418.6182 0.0658 -1.0000 -1.0000 5923366 1588679986.50 151.4055 59.9994 32.0000 1.9685 1.9702 417.6443 418.0823 0.0658 -1.0000 -1.0000 5923446 1588679986.60 151.4660 59.9994 32.0000 1.9678 1.9695 417.8197 418.2571 0.0657 -1.0000 -1.0000 5923506 1588679986.70 151.4728 59.9994 32.0000 1.9666 1.9683 418.2716 418.7104 0.0656 -1.0000 -1.0000 5923566 1588679986.80 151.4728 59.9994 32.0000 1.9669 1.9686 418.3494 418.7877 0.0659 -1.0000 -1.0000 5923636 1588679986.90 151.4728 59.9994 32.0000 1.9665 1.9682 418.1190 418.5580 0.0658 -1.0000 -1.0000 5924126 1588679987.00 151.4728 59.9994 32.0000 1.9687 1.9704 417.7244 418.1623 0.0658 -1.0000 -1.0000 5924186 1588679987.10 151.4728 59.9994 32.0000 1.9686 1.9703 417.8665 418.3046 0.0658 -1.0000 -1.0000 5924266 1588679987.20 151.3624 59.9994 32.0000 1.9674 1.9691 418.5081 418.9471 0.0658 -1.0000 -1.0000 5924326 1588679987.30 151.3624 59.9994 32.0000 1.9675 1.9692 418.3091 418.7477 0.0658 -1.0000 -1.0000 5924396 1588679987.40 151.3624 59.9994 32.0000 1.9674 1.9691 417.8955 418.3336 0.0658 -1.0000 -1.0000 5924685 1588679987.50 151.3624 59.9994 32.0000 1.9667 1.9684 417.9414 418.3802 0.0658 -1.0000 -1.0000 5924746 1588679987.60 151.3624 59.9994 32.0000 1.9650 1.9667 418.3432 418.7813 0.0657 -1.0000 -1.0000 5924805 1588679987.70 151.5551 59.9994 32.0000 1.9672 1.9689 418.0891 418.5266 0.0657 -1.0000 -1.0000 5924875 1588679987.80 151.5551 59.9994 32.0000 1.9690 1.9707 417.9126 418.3511 0.0657 -1.0000 -1.0000 5924945 1588679987.90 151.5551 59.9994 32.0000 1.9674 1.9691 418.1922 418.6300 0.0657 -1.0000 -1.0000 5925195 1588679988.00 151.5551 59.9994 32.0000 1.9677 1.9694 418.2573 418.6963 0.0658 -1.0000 -1.0000 5925255 1588679988.10 151.5551 59.9994 32.0000 1.9679 1.9696 418.0644 418.5028 0.0658 -1.0000 -1.0000 5925315 1588679988.20 151.5551 59.9994 32.0000 1.9679 1.9696 417.9298 418.3688 0.0659 -1.0000 -1.0000 5925395 1588679988.30 151.4429 59.9994 32.0000 1.9652 1.9669 418.3398 418.7795 0.0659 -1.0000 -1.0000 5925455 1588679988.40 151.4429 59.9994 32.0000 1.9693 1.9710 418.3357 418.7738 0.0657 -1.0000 -1.0000 5925905 1588679988.50 151.4429 59.9994 32.0000 1.9666 1.9683 418.3823 418.8198 0.0657 -1.0000 -1.0000 5925985 1588679988.60 151.4429 59.9994 32.0000 1.9686 1.9703 417.9221 418.3604 0.0657 -1.0000 -1.0000 5926045 1588679988.70 151.4429 59.9994 32.0000 1.9675 1.9692 418.1601 418.5982 0.0658 -1.0000 -1.0000 5926105 1588679988.80 151.4429 59.9994 32.0000 1.9662 1.9679 418.2836 418.7219 0.0657 -1.0000 -1.0000 5926175 1588679988.90 151.4500 59.9994 32.0815 1.9672 1.9689 418.0638 418.5017 0.0658 -1.0000 -1.0000 5926245 1588679989.00 151.5307 59.9994 33.0000 1.9667 1.9684 417.8555 418.2937 0.0658 -1.0000 -1.0000 5926305 1588679989.10 151.5307 59.9994 33.0000 1.9665 1.9682 418.1063 418.5444 0.0657 -1.0000 -1.0000 5926395 1588679989.20 151.5307 59.9994 33.0000 1.9652 1.9669 418.3155 418.7534 0.0657 -1.0000 -1.0000 5926455 1588679989.30 151.5307 59.9994 33.0000 1.9679 1.9696 418.2523 418.6915 0.0659 -1.0000 -1.0000 5926514 1588679989.40 151.5307 59.9994 33.0000 1.9690 1.9707 417.6367 418.0750 0.0658 -1.0000 -1.0000 5926584 1588679989.50 151.4723 59.9994 33.0000 1.9671 1.9688 418.2369 418.6746 0.0657 -1.0000 -1.0000 5926674 1588679989.60 151.4723 59.9994 33.0000 1.9646 1.9663 418.1360 418.5746 0.0658 -1.0000 -1.0000 5926734 1588679989.70 151.4723 59.9994 33.0000 1.9675 1.9692 418.0778 418.5162 0.0658 -1.0000 -1.0000 5926804 1588679989.80 151.4723 59.9994 33.0000 1.9686 1.9703 417.8694 418.3079 0.0659 -1.0000 -1.0000 5926864 1588679989.90 151.4723 59.9994 33.0000 1.9677 1.9694 418.3643 418.8036 0.0659 -1.0000 -1.0000 5926944 1588679990.00 151.6153 60.0011 33.0000 1.9669 1.9686 418.3722 418.8120 0.0659 -1.0000 -1.0000 5927634 1588679990.10 151.7668 60.0028 33.0000 1.9667 1.9684 418.0482 418.4861 0.0656 -1.0000 -1.0000 5927754 1588679990.20 151.7668 60.0028 33.0000 1.9687 1.9704 417.7246 418.1612 0.0656 -1.0000 -1.0000 5927824 1588679990.30 151.7668 60.0028 33.0000 1.9658 1.9675 417.9530 418.3907 0.0657 -1.0000 -1.0000 5927884 1588679990.40 151.7668 60.0028 33.0000 1.9659 1.9676 418.2431 418.6815 0.0658 -1.0000 -1.0000 5927944 1588679990.50 151.7668 60.0028 33.0000 1.9666 1.9683 417.8330 418.2715 0.0658 -1.0000 -1.0000 5928024 1588679990.60 151.7668 60.0028 33.0000 1.9667 1.9684 417.7694 418.2071 0.0657 -1.0000 -1.0000 5928084 1588679990.70 151.7668 60.0028 33.0000 1.9672 1.9689 417.9297 418.3683 0.0659 -1.0000 -1.0000 5928144 1588679990.80 151.7933 60.0028 33.0000 1.9661 1.9678 418.2531 418.6915 0.0657 -1.0000 -1.0000 5928224 1588679990.90 151.8110 60.0028 33.0000 1.9685 1.9702 417.7820 418.2194 0.0656 -1.0000 -1.0000 5928284 1588679991.00 151.8110 60.0028 33.0000 1.9700 1.9717 417.7820 418.2196 0.0658 -1.0000 -1.0000 5928353 1588679991.10 151.8110 60.0028 33.0000 1.9677 1.9694 417.9807 418.4182 0.0657 -1.0000 -1.0000 5928463 1588679991.20 151.8110 60.0028 33.0000 1.9654 1.9671 418.2759 418.7139 0.0657 -1.0000 -1.0000 5928524 1588679991.30 151.8110 60.0028 33.0000 1.9684 1.9701 418.0979 418.5365 0.0658 -1.0000 -1.0000 5928583 1588679991.40 151.8110 60.0028 33.0000 1.9690 1.9707 417.8486 418.2858 0.0657 -1.0000 -1.0000 5928653 1588679991.50 151.7317 60.0028 33.0000 1.9663 1.9680 417.7791 418.2170 0.0657 -1.0000 -1.0000 5928723 1588679991.60 151.7317 60.0028 33.0000 1.9658 1.9675 418.3331 418.7710 0.0657 -1.0000 -1.0000 5928783 1588679991.70 151.7317 60.0028 33.0000 1.9670 1.9687 417.9776 418.4156 0.0657 -1.0000 -1.0000 5928853 1588679991.80 151.7317 60.0028 33.0000 1.9693 1.9710 417.7226 418.1602 0.0657 -1.0000 -1.0000 5928913 1588679991.90 151.7317 60.0028 33.0000 1.9683 1.9700 418.3188 418.7566 0.0657 -1.0000 -1.0000 5928993 1588679992.00 151.7317 60.0028 33.0000 1.9683 1.9700 417.9380 418.3759 0.0657 -1.0000 -1.0000 5929053 1588679992.10 151.7317 60.0028 33.0000 1.9677 1.9694 417.6417 418.0787 0.0657 -1.0000 -1.0000 5929123 1588679992.20 151.7317 60.0028 33.0000 1.9664 1.9681 417.8459 418.2845 0.0658 -1.0000 -1.0000 5929193 1588679992.30 151.7317 60.0028 33.0000 1.9668 1.9685 418.2781 418.7162 0.0659 -1.0000 -1.0000 5929253 1588679992.40 151.7317 60.0028 33.0000 1.9676 1.9693 418.0382 418.4775 0.0658 -1.0000 -1.0000 5929313 1588679992.50 151.7317 60.0028 33.0000 1.9689 1.9706 417.7232 418.1613 0.0658 -1.0000 -1.0000 5929423 1588679992.60 151.7317 60.0028 33.0000 1.9670 1.9687 417.7848 418.2219 0.0657 -1.0000 -1.0000 5929483 1588679992.70 151.6710 60.0028 33.0000 1.9649 1.9666 418.1289 418.5670 0.0658 -1.0000 -1.0000 5929553 1588679992.80 151.6710 60.0028 33.0000 1.9669 1.9686 418.0647 418.5039 0.0659 -1.0000 -1.0000 5929623 1588679992.90 151.6710 60.0028 33.0000 1.9679 1.9696 417.7919 418.2299 0.0658 -1.0000 -1.0000 5929683 1588679993.00 151.6710 60.0028 33.0000 1.9686 1.9703 417.7426 418.1806 0.0658 -1.0000 -1.0000 5930433 1588679993.10 151.6710 60.0028 33.0000 1.9682 1.9699 418.4217 418.8595 0.0657 -1.0000 -1.0000 5930512 1588679993.20 151.6710 60.0028 33.0000 1.9681 1.9698 417.9175 418.3548 0.0656 -1.0000 -1.0000 5930572 1588679993.30 151.7556 60.0028 33.0000 1.9678 1.9695 417.7687 418.2071 0.0659 -1.0000 -1.0000 5930632 1588679993.40 151.7556 60.0028 33.0000 1.9642 1.9659 417.0549 417.4922 0.0657 -1.0000 -1.0000 5930712 1588679993.50 151.7556 60.0028 33.0000 1.9073 1.9090 404.9276 405.3504 0.0655 -1.0000 -1.0000 5930772 1588679993.60 151.7556 60.0028 33.0000 1.6901 1.6916 365.0059 365.3836 0.0647 -1.0000 -1.0000 5930832 1588679993.70 151.7556 60.0028 33.0000 1.5114 1.5127 332.5669 332.9069 0.0640 -1.0000 -1.0000 5930902 1588679993.80 151.5570 60.0028 33.0000 1.4744 1.4756 323.6111 323.9412 0.0640 -1.0000 -1.0000 5930982 1588679993.90 151.5511 60.0028 33.0000 1.4761 1.4774 323.8683 324.1978 0.0639 -1.0000 -1.0000 5931072 1588679994.00 151.5511 60.0028 33.0000 1.4861 1.4874 326.1204 326.4526 0.0638 -1.0000 -1.0000 5931142 1588679994.10 151.5511 60.0028 33.0000 1.5007 1.5020 328.7439 329.0791 0.0640 -1.0000 -1.0000 5931202 1588679994.20 151.5511 60.0028 33.0000 1.5158 1.5171 330.9801 331.3185 0.0641 -1.0000 -1.0000 5931272 1588679994.30 151.5511 60.0028 33.0000 1.5275 1.5288 333.5723 333.9132 0.0642 -1.0000 -1.0000 5931342 1588679994.40 151.6454 60.0028 33.0000 1.5380 1.5393 335.7199 336.0624 0.0641 -1.0000 -1.0000 5931402 1588679994.50 151.6454 60.0028 33.0000 1.5490 1.5504 337.3366 337.6827 0.0644 -1.0000 -1.0000 5931472 1588679994.60 151.6454 60.0028 33.0000 1.5522 1.5535 337.9250 338.2716 0.0643 -1.0000 -1.0000 5931532 1588679994.70 151.6454 60.0028 33.0000 1.5512 1.5525 337.6532 337.9986 0.0642 -1.0000 -1.0000 5931592 1588679994.80 151.6454 60.0028 33.0000 1.5576 1.5590 339.2489 339.5962 0.0642 -1.0000 -1.0000 5931672 1588679994.90 151.6837 60.0012 32.0000 1.5663 1.5677 340.9704 341.3205 0.0644 -1.0000 -1.0000 5931732 1588679995.00 151.6837 60.0012 32.0000 1.5657 1.5670 340.6238 340.9722 0.0642 -1.0000 -1.0000 5931792 1588679995.10 151.6837 60.0012 32.0000 1.5678 1.5692 340.6981 341.0467 0.0642 -1.0000 -1.0000 5932661 1588679995.20 151.6837 60.0012 32.0000 1.5752 1.5765 342.2035 342.5542 0.0643 -1.0000 -1.0000 5932731 1588679995.30 151.6837 60.0012 32.0000 1.5762 1.5775 342.8092 343.1605 0.0643 -1.0000 -1.0000 5932791 1588679995.40 151.6200 60.0012 32.0000 1.5757 1.5770 342.3757 342.7267 0.0643 -1.0000 -1.0000 5932871 1588679995.50 151.3496 60.0012 32.0000 1.5801 1.5815 343.2760 343.6279 0.0644 -1.0000 -1.0000 5932931 1588679995.60 151.3496 60.0012 32.0000 1.5819 1.5832 343.5492 343.9022 0.0644 -1.0000 -1.0000 5932991 1588679995.70 151.3496 60.0012 32.0000 1.5741 1.5754 342.4856 342.8355 0.0641 -1.0000 -1.0000 5933071 1588679995.80 151.3496 60.0012 32.0000 1.5804 1.5817 343.6201 343.9721 0.0643 -1.0000 -1.0000 5933131 1588679995.90 151.3496 60.0012 32.0000 1.5843 1.5856 343.7952 344.1477 0.0643 -1.0000 -1.0000 5933201 1588679996.00 151.7103 60.0012 32.0000 1.5866 1.5879 344.1369 344.4900 0.0643 -1.0000 -1.0000 5933261 1588679996.10 151.8295 60.0012 32.0000 1.5889 1.5902 345.0605 345.4143 0.0644 -1.0000 -1.0000 5933331 1588679996.20 151.8295 60.0012 32.0000 1.5893 1.5906 345.3570 345.7111 0.0643 -1.0000 -1.0000 5933401 1588679996.30 151.8295 60.0012 32.0000 1.5891 1.5904 345.1815 345.5355 0.0643 -1.0000 -1.0000 5933461 1588679996.40 151.8295 60.0012 32.0000 1.5893 1.5907 344.8284 345.1815 0.0642 -1.0000 -1.0000 5933521 1588679996.50 151.8288 60.0012 32.0000 1.5812 1.5825 343.9794 344.3317 0.0643 -1.0000 -1.0000 5933601 1588679996.60 151.7314 60.0012 32.0000 1.5648 1.5661 341.0261 341.3754 0.0643 -1.0000 -1.0000 5933661 1588679996.70 151.7314 60.0012 32.0000 1.5531 1.5544 338.2450 338.5911 0.0642 -1.0000 -1.0000 5933721 1588679996.80 151.7314 60.0012 32.0000 1.5586 1.5599 338.7420 339.0890 0.0642 -1.0000 -1.0000 5933801 1588679996.90 151.7314 60.0012 32.0000 1.5620 1.5633 339.3665 339.7137 0.0642 -1.0000 -1.0000 5933861 1588679997.00 151.7314 60.0012 32.0000 1.5557 1.5570 338.8367 339.1839 0.0643 -1.0000 -1.0000 5933921 1588679997.10 151.5299 60.0012 32.0000 1.5513 1.5526 338.5896 338.9357 0.0641 -1.0000 -1.0000 5933990 1588679997.20 151.5299 60.0012 32.0000 1.5637 1.5650 340.5681 340.9167 0.0643 -1.0000 -1.0000 5934060 1588679997.30 151.5299 60.0012 32.0000 1.5600 1.5613 339.1248 339.4722 0.0642 -1.0000 -1.0000 5934121 1588679997.40 151.5299 60.0012 32.0000 1.5376 1.5389 335.3545 335.6968 0.0639 -1.0000 -1.0000 5934190 1588679997.50 151.5299 60.0012 32.0000 1.5207 1.5220 332.4443 332.7840 0.0641 -1.0000 -1.0000 5934261 1588679997.60 151.5299 60.0012 32.0000 1.5104 1.5117 330.5179 330.8550 0.0640 -1.0000 -1.0000 5934320 1588679997.70 151.5299 60.0012 32.0000 1.5043 1.5056 328.7247 329.0596 0.0639 -1.0000 -1.0000 5934650 1588679997.80 151.3098 60.0012 32.0000 1.4980 1.4992 327.4759 327.8110 0.0641 -1.0000 -1.0000 5934720 1588679997.90 151.3098 60.0012 32.0000 1.5150 1.5163 330.6580 330.9951 0.0640 -1.0000 -1.0000 5934790 1588679998.00 151.3098 60.0012 32.0000 1.5054 1.5066 329.2831 329.6192 0.0641 -1.0000 -1.0000 5934860 1588679998.10 151.3098 60.0012 32.0000 1.4902 1.4915 326.2688 326.6023 0.0641 -1.0000 -1.0000 5934920 1588679998.20 151.3098 60.0012 32.0000 1.5000 1.5013 327.5370 327.8708 0.0639 -1.0000 -1.0000 5934990 1588679998.30 151.3088 60.0012 32.0000 1.4902 1.4914 325.9959 326.3275 0.0639 -1.0000 -1.0000 5935060 1588679998.40 151.3084 60.0012 32.0000 1.4822 1.4834 325.8376 326.1697 0.0639 -1.0000 -1.0000 5935120 1588679998.50 151.3084 60.0012 32.0000 1.5318 1.5331 333.9948 334.3368 0.0644 -1.0000 -1.0000 5935190 1588679998.60 151.3084 60.0012 32.0000 1.5689 1.5702 340.6326 340.9809 0.0642 -1.0000 -1.0000 5935270 1588679998.70 151.3084 60.0012 32.0000 1.5537 1.5550 337.5895 337.9350 0.0641 -1.0000 -1.0000 5935480 1588679998.80 151.3084 60.0012 32.0000 1.4993 1.5005 327.7265 328.0607 0.0640 -1.0000 -1.0000 5935560 1588679998.90 151.3780 60.0012 32.0000 1.4960 1.4973 327.0803 327.4139 0.0640 -1.0000 -1.0000 5935620 1588679999.00 151.3780 60.0012 32.0000 1.5254 1.5267 332.5644 332.9043 0.0642 -1.0000 -1.0000 5935680 1588679999.10 151.3780 60.0012 32.0000 1.5492 1.5505 336.7236 337.0679 0.0642 -1.0000 -1.0000 5935760 1588679999.20 151.3780 60.0012 32.0000 1.5763 1.5776 342.4866 342.8378 0.0644 -1.0000 -1.0000 5936679 1588679999.30 151.3780 60.0012 32.0000 1.5934 1.5948 346.1066 346.4622 0.0645 -1.0000 -1.0000 5936749 1588679999.40 151.4616 60.0012 32.0000 1.6079 1.6093 349.1580 349.5174 0.0646 -1.0000 -1.0000 5936819 1588679999.50 151.4857 60.0012 32.0000 1.6912 1.6926 365.0002 365.3759 0.0646 -1.0000 -1.0000 5936879 1588679999.60 151.4857 60.0012 32.0000 1.8190 1.8205 389.7362 390.1393 0.0651 -1.0000 -1.0000 5936979 1588679999.70 151.4857 60.0012 32.0000 1.8917 1.8933 403.3002 403.7215 0.0657 -1.0000 -1.0000 5937279 1588679999.80 151.4857 60.0012 32.0000 1.9079 1.9096 405.8695 406.2960 0.0659 -1.0000 -1.0000 5937339 1588679999.90 151.4803 60.0012 32.0000 1.9108 1.9125 406.4288 406.8543 0.0657 -1.0000 -1.0000 5937419 1588680000.00 151.4505 60.0015 32.0000 1.9126 1.9142 407.5844 408.0118 0.0657 -1.0000 -1.0000 5937479 1588680000.10 151.4505 60.0015 32.0000 1.9131 1.9148 407.7651 408.1922 0.0658 -1.0000 -1.0000 5937539 1588680000.20 151.4505 60.0015 32.0000 1.9156 1.9173 407.4698 407.8970 0.0657 -1.0000 -1.0000 5937619 1588680000.30 151.4505 60.0015 32.0000 1.9161 1.9177 407.4638 407.8901 0.0656 -1.0000 -1.0000 5937719 1588680000.40 151.4505 60.0015 32.0000 1.9133 1.9150 408.0604 408.4879 0.0658 -1.0000 -1.0000 5937778 1588680000.50 151.4505 60.0015 32.0000 1.9143 1.9159 408.0762 408.5026 0.0655 -1.0000 -1.0000 5937848 1588680000.60 151.6322 60.0015 32.0000 1.9178 1.9195 407.9021 408.3284 0.0657 -1.0000 -1.0000 5937908 1588680000.70 151.6349 60.0015 32.0000 1.9166 1.9183 408.0948 408.5213 0.0655 -1.0000 -1.0000 5937978 1588680000.80 151.6349 60.0015 32.0000 1.9142 1.9159 408.3192 408.7452 0.0655 -1.0000 -1.0000 5938048 1588680000.90 151.6349 60.0015 32.0000 1.9175 1.9192 408.8637 409.2913 0.0656 -1.0000 -1.0000 5938108 1588680001.00 151.6349 60.0015 32.0000 1.9245 1.9262 409.6470 410.0766 0.0658 -1.0000 -1.0000 5938178 1588680001.10 151.6450 60.0015 32.0000 1.9319 1.9336 411.2241 411.6541 0.0656 -1.0000 -1.0000 5938248 1588680001.20 151.7032 60.0015 32.0000 1.9404 1.9421 413.1523 413.5854 0.0658 -1.0000 -1.0000 5938318 1588680001.30 151.7032 60.0015 32.0000 1.9488 1.9505 414.6153 415.0503 0.0658 -1.0000 -1.0000 5938378 1588680001.40 151.7032 60.0015 32.0000 1.9539 1.9556 415.1496 415.5842 0.0657 -1.0000 -1.0000 5938448 1588680001.50 151.7032 60.0015 32.0000 1.9571 1.9588 415.3950 415.8297 0.0657 -1.0000 -1.0000 5938518 1588680001.60 151.7032 60.0015 32.0000 1.9596 1.9613 416.0839 416.5201 0.0658 -1.0000 -1.0000 5938578 1588680001.70 151.5245 60.0015 32.0000 1.9577 1.9594 416.9327 417.3709 0.0659 -1.0000 -1.0000 5938648 1588680001.80 151.5245 60.0015 32.0000 1.9612 1.9629 416.8643 417.3021 0.0659 -1.0000 -1.0000 5938928 1588680001.90 151.5245 60.0015 32.0000 1.9619 1.9636 416.9979 417.4350 0.0658 -1.0000 -1.0000 5938998 1588680002.00 151.5245 60.0015 32.0000 1.9630 1.9647 417.5295 417.9681 0.0659 -1.0000 -1.0000 5939068 1588680002.10 151.5245 60.0015 32.0000 1.9636 1.9653 417.7935 418.2315 0.0658 -1.0000 -1.0000 5939128 1588680002.20 151.4586 60.0015 32.0000 1.9651 1.9668 417.4292 417.8669 0.0657 -1.0000 -1.0000 5939208 1588680002.30 151.3212 60.0015 32.0000 1.9652 1.9669 417.2551 417.6920 0.0657 -1.0000 -1.0000 5939378 1588680002.40 151.3212 60.0015 32.0000 1.9661 1.9678 417.6404 418.0775 0.0657 -1.0000 -1.0000 5939448 1588680002.50 151.3212 60.0015 32.0000 1.9655 1.9672 417.8774 418.3158 0.0658 -1.0000 -1.0000 5939518 1588680002.60 151.3212 60.0015 32.0000 1.9675 1.9692 417.8350 418.2734 0.0659 -1.0000 -1.0000 5939578 1588680002.70 151.3212 60.0015 32.0000 1.9671 1.9688 417.5967 418.0348 0.0658 -1.0000 -1.0000 5939648 1588680002.80 151.5803 60.0015 32.0000 1.9678 1.9695 417.9192 418.3571 0.0658 -1.0000 -1.0000 5940387 1588680002.90 151.5803 60.0015 32.0000 1.9647 1.9664 417.9041 418.3430 0.0659 -1.0000 -1.0000 5940457 1588680003.00 151.5803 60.0015 32.0000 1.9673 1.9690 417.4777 417.9148 0.0657 -1.0000 -1.0000 5940517 1588680003.10 151.5803 60.0015 32.0000 1.9678 1.9695 417.5001 417.9373 0.0656 -1.0000 -1.0000 5940587 1588680003.20 151.5803 60.0015 32.0000 1.9660 1.9676 417.8038 418.2412 0.0657 -1.0000 -1.0000 5940667 1588680003.30 151.7589 60.0015 32.0000 1.9653 1.9670 418.1542 418.5930 0.0658 -1.0000 -1.0000 5940727 1588680003.40 151.7589 60.0015 32.0000 1.9673 1.9690 418.0611 418.4999 0.0659 -1.0000 -1.0000 5940797 1588680003.50 151.7589 60.0015 32.0000 1.9673 1.9690 417.6559 418.0953 0.0660 -1.0000 -1.0000 5940857 1588680003.60 151.7589 60.0015 32.0000 1.9669 1.9686 417.5744 418.0127 0.0659 -1.0000 -1.0000 5940927 1588680003.70 151.7589 60.0015 32.0000 1.9658 1.9675 418.0507 418.4882 0.0656 -1.0000 -1.0000 5940997 1588680003.80 151.6856 60.0015 32.0000 1.9642 1.9659 418.0399 418.4784 0.0658 -1.0000 -1.0000 5941057 1588680003.90 151.3049 60.0015 32.0000 1.9660 1.9677 417.9448 418.3828 0.0657 -1.0000 -1.0000 5941137 1588680004.00 151.3049 60.0015 32.0000 1.9659 1.9676 418.0444 418.4829 0.0658 -1.0000 -1.0000 5941197 1588680004.10 151.3049 60.0015 32.0000 1.9657 1.9674 418.3064 418.7451 0.0658 -1.0000 -1.0000 5941257 1588680004.20 151.3049 60.0015 32.0000 1.9661 1.9678 417.9403 418.3794 0.0659 -1.0000 -1.0000 5941327 1588680004.30 151.3049 60.0015 32.0000 1.9662 1.9679 417.6413 418.0789 0.0657 -1.0000 -1.0000 5941397 1588680004.40 151.7811 60.0015 32.0000 1.9662 1.9679 417.7204 418.1579 0.0657 -1.0000 -1.0000 5941457 1588680004.50 151.7811 60.0015 32.0000 1.9677 1.9693 418.0428 418.4819 0.0660 -1.0000 -1.0000 5941527 1588680004.60 151.7811 60.0015 32.0000 1.9662 1.9679 418.0570 418.4961 0.0658 -1.0000 -1.0000 5941596 1588680004.70 151.7811 60.0015 32.0000 1.9675 1.9692 418.1233 418.5625 0.0660 -1.0000 -1.0000 5941666 1588680004.80 151.7811 60.0015 32.0000 1.9670 1.9687 417.6222 418.0607 0.0658 -1.0000 -1.0000 5941736 1588680004.90 151.7398 60.0013 32.0000 1.9647 1.9664 417.7613 418.1998 0.0658 -1.0000 -1.0000 5941796 1588680005.00 151.7073 60.0012 32.0000 1.9655 1.9672 418.1833 418.6224 0.0660 -1.0000 -1.0000 5941856 1588680005.10 151.7073 60.0012 32.0000 1.9680 1.9697 417.9400 418.3793 0.0659 -1.0000 -1.0000 5941936 1588680005.20 151.7073 60.0012 32.0000 1.9686 1.9703 417.7047 418.1424 0.0658 -1.0000 -1.0000 5941996 1588680005.30 151.7073 60.0012 32.0000 1.9674 1.9691 417.7758 418.2151 0.0660 -1.0000 -1.0000 5942056 1588680005.40 151.7073 60.0012 32.0000 1.9658 1.9675 418.2438 418.6824 0.0658 -1.0000 -1.0000 5942686 1588680005.50 151.7073 60.0012 32.0000 1.9667 1.9684 417.8372 418.2750 0.0657 -1.0000 -1.0000 5942756 1588680005.60 151.4928 60.0012 32.0000 1.9670 1.9687 417.5675 418.0038 0.0656 -1.0000 -1.0000 5942816 1588680005.70 151.4928 60.0012 32.0000 1.9658 1.9675 417.9453 418.3836 0.0658 -1.0000 -1.0000 5942896 1588680005.80 151.4928 60.0012 32.0000 1.9649 1.9666 417.9795 418.4173 0.0657 -1.0000 -1.0000 5942966 1588680005.90 151.4928 60.0012 32.0000 1.9675 1.9692 417.7802 418.2185 0.0658 -1.0000 -1.0000 5943036 1588680006.00 151.4928 60.0012 32.0000 1.9650 1.9667 417.6933 418.1310 0.0657 -1.0000 -1.0000 5943096 1588680006.10 151.3817 60.0012 32.0000 1.9633 1.9650 418.0024 418.4401 0.0658 -1.0000 -1.0000 5943156 1588680006.20 151.3603 60.0012 32.0000 1.9657 1.9674 417.8189 418.2571 0.0658 -1.0000 -1.0000 5943236 1588680006.30 151.3603 60.0012 32.0000 1.9662 1.9679 417.4596 417.8972 0.0658 -1.0000 -1.0000 5943296 1588680006.40 151.3603 60.0012 32.0000 1.9657 1.9674 417.8750 418.3128 0.0656 -1.0000 -1.0000 5943446 1588680006.50 151.3603 60.0012 32.0000 1.9664 1.9681 418.2441 418.6815 0.0657 -1.0000 -1.0000 5943526 1588680006.60 151.3603 60.0012 32.0000 1.9670 1.9687 417.6813 418.1205 0.0660 -1.0000 -1.0000 5943585 1588680006.70 151.5809 60.0012 32.0000 1.9674 1.9691 417.3846 417.8230 0.0658 -1.0000 -1.0000 5943646 1588680006.80 151.5001 60.0012 32.0000 1.9662 1.9679 417.7366 418.1736 0.0656 -1.0000 -1.0000 5943715 1588680006.90 151.5001 60.0012 32.0000 1.9658 1.9675 418.1334 418.5708 0.0657 -1.0000 -1.0000 5943945 1588680007.00 151.5001 60.0012 32.0000 1.9670 1.9687 418.0722 418.5105 0.0658 -1.0000 -1.0000 5944005 1588680007.10 151.5001 60.0012 32.0000 1.9665 1.9682 417.8129 418.2530 0.0660 -1.0000 -1.0000 5944075 1588680007.20 151.5001 60.0012 32.0000 1.9676 1.9693 417.5658 418.0041 0.0659 -1.0000 -1.0000 5944145 1588680007.30 151.5001 60.0012 32.0000 1.9651 1.9668 417.8719 418.3097 0.0657 -1.0000 -1.0000 5944205 1588680007.40 151.5001 60.0012 32.0000 1.9649 1.9666 417.9479 418.3865 0.0658 -1.0000 -1.0000 5944395 1588680007.50 151.5001 60.0012 32.0000 1.9673 1.9690 417.7103 418.1481 0.0657 -1.0000 -1.0000 5944455 1588680007.60 151.5001 60.0012 32.0000 1.9658 1.9675 417.6725 418.1095 0.0658 -1.0000 -1.0000 5944515 1588680007.70 151.4916 60.0012 32.0000 1.9655 1.9672 417.9320 418.3687 0.0656 -1.0000 -1.0000 5944585 1588680007.80 151.4511 60.0012 32.0000 1.9643 1.9660 418.0250 418.4635 0.0658 -1.0000 -1.0000 5944655 1588680007.90 151.4511 60.0012 32.0000 1.9657 1.9674 417.8085 418.2467 0.0657 -1.0000 -1.0000 5945265 1588680008.00 151.4511 60.0012 32.0000 1.9669 1.9686 417.7875 418.2252 0.0658 -1.0000 -1.0000 5945334 1588680008.10 151.4511 60.0012 32.0000 1.9665 1.9682 417.5286 417.9661 0.0657 -1.0000 -1.0000 5945394 1588680008.20 151.4511 60.0012 32.0000 1.9617 1.9634 417.9428 418.3808 0.0657 -1.0000 -1.0000 5945464 1588680008.30 151.3260 60.0012 32.0000 1.9643 1.9660 418.1237 418.5618 0.0657 -1.0000 -1.0000 5945534 1588680008.40 151.1885 60.0012 32.0000 1.9656 1.9673 417.6856 418.1237 0.0658 -1.0000 -1.0000 5945614 1588680008.50 151.1885 60.0012 32.0000 1.9660 1.9677 417.5993 418.0377 0.0658 -1.0000 -1.0000 5945684 1588680008.60 151.1885 60.0012 32.0000 1.9651 1.9668 417.8419 418.2796 0.0658 -1.0000 -1.0000 5945754 1588680008.70 151.1885 60.0012 32.0000 1.9650 1.9667 418.1052 418.5425 0.0657 -1.0000 -1.0000 5945824 1588680008.80 151.1885 60.0012 32.0000 1.9668 1.9685 417.8137 418.2526 0.0659 -1.0000 -1.0000 5945894 1588680008.90 151.3609 60.0012 32.0000 1.9664 1.9681 417.9761 418.4143 0.0658 -1.0000 -1.0000 5945994 1588680009.00 151.3651 60.0012 32.0000 1.9654 1.9671 418.2671 418.7068 0.0660 -1.0000 -1.0000 5946064 1588680009.10 151.3651 60.0012 32.0000 1.9677 1.9694 417.9467 418.3849 0.0658 -1.0000 -1.0000 5946134 1588680009.20 151.3651 60.0012 32.0000 1.9684 1.9701 417.5005 417.9390 0.0659 -1.0000 -1.0000 5946194 1588680009.30 151.3651 60.0012 32.0000 1.9667 1.9684 417.6580 418.0950 0.0657 -1.0000 -1.0000 5946264 1588680009.40 151.3669 60.0012 32.0000 1.9640 1.9657 417.8498 418.2878 0.0658 -1.0000 -1.0000 5946344 1588680009.50 151.4205 60.0012 32.0000 1.9659 1.9676 417.7507 418.1898 0.0660 -1.0000 -1.0000 5946974 1588680009.60 151.4205 60.0012 32.0000 1.9682 1.9699 417.4727 417.9101 0.0657 -1.0000 -1.0000 5947104 1588680009.70 151.4205 60.0012 32.0000 1.9676 1.9693 417.6012 418.0387 0.0658 -1.0000 -1.0000 5947174 1588680009.80 151.4205 60.0012 32.0000 1.9665 1.9682 417.8578 418.2959 0.0658 -1.0000 -1.0000 5947244 1588680009.90 151.4205 60.0012 32.0000 1.9647 1.9664 418.1768 418.6156 0.0659 -1.0000 -1.0000 5947314 1588680010.00 151.5498 60.0013 32.0000 1.9657 1.9674 418.0017 418.4404 0.0658 -1.0000 -1.0000 5947374 1588680010.10 151.5498 60.0013 32.0000 1.9679 1.9696 417.6927 418.1309 0.0658 -1.0000 -1.0000 5947434 1588680010.20 151.5498 60.0013 32.0000 1.9667 1.9684 417.8819 418.3209 0.0659 -1.0000 -1.0000 5947513 1588680010.30 151.5498 60.0013 32.0000 1.9649 1.9666 418.1233 418.5619 0.0658 -1.0000 -1.0000 5947573 1588680010.40 151.5498 60.0013 32.0000 1.9657 1.9674 418.2869 418.7256 0.0659 -1.0000 -1.0000 5947634 1588680010.50 151.5498 60.0013 32.0000 1.9667 1.9684 418.0208 418.4600 0.0659 -1.0000 -1.0000 5947893 1588680010.60 151.5498 60.0013 32.0000 1.9663 1.9680 417.8516 418.2901 0.0658 -1.0000 -1.0000 5947963 1588680010.70 151.5498 60.0013 32.0000 1.9664 1.9681 418.0465 418.4844 0.0657 -1.0000 -1.0000 5948023 1588680010.80 151.5498 60.0013 32.0000 1.9654 1.9671 418.2750 418.7128 0.0657 -1.0000 -1.0000 5948093 1588680010.90 151.5473 60.0013 32.0000 1.9656 1.9673 418.0427 418.4808 0.0658 -1.0000 -1.0000 5948153 1588680011.00 151.6697 60.0013 32.0000 1.9678 1.9695 417.6698 418.1081 0.0658 -1.0000 -1.0000 5948373 1588680011.10 151.6697 60.0013 32.0000 1.9662 1.9679 418.0900 418.5282 0.0658 -1.0000 -1.0000 5948443 1588680011.20 151.6697 60.0013 32.0000 1.9638 1.9655 418.2101 418.6489 0.0659 -1.0000 -1.0000 5948513 1588680011.30 151.6697 60.0013 32.0000 1.9661 1.9678 417.8072 418.2466 0.0660 -1.0000 -1.0000 5948573 1588680011.40 151.6697 60.0013 32.0000 1.9667 1.9684 417.3361 417.7732 0.0657 -1.0000 -1.0000 5948653 1588680011.50 151.6697 60.0013 32.0000 1.9658 1.9675 417.9732 418.4111 0.0657 -1.0000 -1.0000 5948903 1588680011.60 151.6697 60.0013 32.0000 1.9663 1.9680 418.1761 418.6146 0.0658 -1.0000 -1.0000 5948963 1588680011.70 151.6697 60.0013 32.0000 1.9672 1.9689 417.9379 418.3763 0.0658 -1.0000 -1.0000 5949033 1588680011.80 151.6697 60.0013 32.0000 1.9681 1.9698 417.6353 418.0730 0.0658 -1.0000 -1.0000 5949093 1588680011.90 151.6697 60.0013 32.0000 1.9658 1.9675 417.8914 418.3288 0.0656 -1.0000 -1.0000 5949173 1588680012.00 151.4301 60.0013 32.0000 1.9654 1.9671 418.1755 418.6130 0.0657 -1.0000 -1.0000 5949413 1588680012.10 151.2310 60.0013 32.0000 1.9667 1.9684 417.9804 418.4194 0.0659 -1.0000 -1.0000 5949473 1588680012.20 151.2310 60.0013 32.0000 1.9667 1.9684 417.5712 418.0103 0.0659 -1.0000 -1.0000 5949543 1588680012.30 151.2310 60.0013 32.0000 1.9664 1.9681 417.5196 417.9572 0.0658 -1.0000 -1.0000 5949613 1588680012.40 151.2310 60.0013 32.0000 1.9649 1.9666 417.9521 418.3895 0.0655 -1.0000 -1.0000 5949673 1588680012.50 151.2310 60.0013 32.0000 1.9646 1.9663 417.9269 418.3652 0.0658 -1.0000 -1.0000 5949743 1588680012.60 151.6285 60.0013 32.0000 1.9655 1.9672 418.0280 418.4669 0.0659 -1.0000 -1.0000 5949803 1588680012.70 151.6285 60.0013 32.0000 1.9668 1.9685 417.5855 418.0232 0.0657 -1.0000 -1.0000 5949872 1588680012.80 151.6285 60.0013 32.0000 1.9654 1.9671 418.2176 418.6558 0.0658 -1.0000 -1.0000 5949943 1588680012.90 151.6285 60.0013 32.0000 1.9665 1.9682 418.1009 418.5395 0.0657 -1.0000 -1.0000 5950002 1588680013.00 151.6285 60.0013 32.0000 1.9663 1.9680 417.6139 418.0512 0.0657 -1.0000 -1.0000 5950072 1588680013.10 151.3377 60.0013 32.0000 1.9655 1.9672 417.9147 418.3530 0.0658 -1.0000 -1.0000 5950152 1588680013.20 151.2781 60.0013 32.0000 1.9652 1.9669 418.2233 418.6613 0.0657 -1.0000 -1.0000 5950212 1588680013.30 151.2781 60.0013 32.0000 1.9665 1.9682 418.0870 418.5242 0.0656 -1.0000 -1.0000 5950272 1588680013.40 151.2781 60.0013 32.0000 1.9660 1.9677 417.8791 418.3185 0.0660 -1.0000 -1.0000 5950352 1588680013.50 151.2781 60.0013 32.0000 1.9685 1.9702 417.7964 418.2351 0.0658 -1.0000 -1.0000 5950412 1588680013.60 151.2781 60.0013 32.0000 1.9658 1.9675 418.1263 418.5643 0.0657 -1.0000 -1.0000 5951162 1588680013.70 151.3244 60.0013 32.0000 1.9663 1.9680 418.2900 418.7296 0.0659 -1.0000 -1.0000 5951242 1588680013.80 151.3244 60.0013 32.0000 1.9665 1.9682 417.9289 418.3667 0.0657 -1.0000 -1.0000 5951312 1588680013.90 151.3244 60.0013 32.0000 1.9650 1.9667 417.8460 418.2836 0.0657 -1.0000 -1.0000 5951382 1588680014.00 151.3244 60.0013 32.0000 1.9644 1.9661 418.0873 418.5249 0.0657 -1.0000 -1.0000 5951442 1588680014.10 151.3244 60.0013 32.0000 1.9659 1.9676 418.1179 418.5569 0.0659 -1.0000 -1.0000 5951502 1588680014.20 151.3244 60.0013 32.0000 1.9674 1.9691 417.9089 418.3473 0.0658 -1.0000 -1.0000 5951582 1588680014.30 151.4368 60.0013 32.0000 1.9680 1.9697 417.7360 418.1741 0.0658 -1.0000 -1.0000 5951642 1588680014.40 151.4368 60.0013 32.0000 1.9660 1.9677 418.0156 418.4537 0.0658 -1.0000 -1.0000 5951701 1588680014.50 151.4368 60.0013 32.0000 1.9661 1.9678 418.2678 418.7072 0.0659 -1.0000 -1.0000 5951801 1588680014.60 151.4368 60.0013 32.0000 1.9683 1.9700 417.9974 418.4357 0.0658 -1.0000 -1.0000 5951881 1588680014.70 151.4368 60.0013 32.0000 1.9681 1.9698 417.5168 417.9554 0.0658 -1.0000 -1.0000 5951941 1588680014.80 151.4368 60.0013 32.0000 1.9664 1.9681 417.7204 418.1582 0.0658 -1.0000 -1.0000 5952011 1588680014.90 151.4368 60.0013 32.0000 1.9655 1.9672 418.2095 418.6482 0.0658 -1.0000 -1.0000 5952071 1588680015.00 151.4844 59.9998 32.0000 1.9670 1.9687 417.9665 418.4049 0.0658 -1.0000 -1.0000 5952141 1588680015.10 151.4844 59.9998 32.0000 1.9670 1.9687 417.4960 417.9342 0.0659 -1.0000 -1.0000 5952401 1588680015.20 151.4844 59.9998 32.0000 1.9675 1.9692 417.7595 418.1976 0.0658 -1.0000 -1.0000 5952461 1588680015.30 151.4844 59.9998 32.0000 1.9655 1.9672 418.1324 418.5710 0.0659 -1.0000 -1.0000 5952521 1588680015.40 151.4844 59.9998 32.0000 1.9653 1.9670 417.9901 418.4293 0.0659 -1.0000 -1.0000 5952601 1588680015.50 151.4844 59.9998 32.0000 1.9654 1.9671 417.5620 418.0008 0.0659 -1.0000 -1.0000 5952661 1588680015.60 151.4844 59.9998 32.0000 1.9675 1.9692 417.6764 418.1147 0.0659 -1.0000 -1.0000 5952721 1588680015.70 151.4844 59.9998 32.0000 1.9676 1.9693 418.0456 418.4844 0.0658 -1.0000 -1.0000 5952791 1588680015.80 151.4844 59.9998 32.0000 1.9660 1.9677 418.2114 418.6498 0.0658 -1.0000 -1.0000 5952861 1588680015.90 151.4844 59.9998 32.0000 1.9690 1.9707 417.9110 418.3496 0.0659 -1.0000 -1.0000 5952931 1588680016.00 151.4844 59.9998 32.0000 1.9678 1.9695 417.7896 418.2264 0.0656 -1.0000 -1.0000 5952991 1588680016.10 151.3847 59.9998 32.0000 1.9650 1.9667 418.1255 418.5643 0.0658 -1.0000 -1.0000 5953061 1588680016.20 151.3847 59.9998 32.0000 1.9662 1.9679 417.8898 418.3285 0.0659 -1.0000 -1.0000 5953131 1588680016.30 151.3847 59.9998 32.0000 1.9661 1.9678 417.5695 418.0058 0.0655 -1.0000 -1.0000 5953191 1588680016.40 151.3847 59.9998 32.0000 1.9640 1.9657 417.9451 418.3839 0.0658 -1.0000 -1.0000 5953251 1588680016.50 151.3847 59.9998 32.0000 1.9652 1.9669 418.1268 418.5654 0.0659 -1.0000 -1.0000 5953321 1588680016.60 151.4175 59.9998 32.0000 1.9676 1.9693 417.9625 418.4005 0.0658 -1.0000 -1.0000 5953421 1588680016.70 151.5104 59.9998 32.0000 1.9686 1.9703 417.6772 418.1156 0.0658 -1.0000 -1.0000 5953481 1588680016.80 151.5104 59.9998 32.0000 1.9678 1.9695 417.7215 418.1589 0.0657 -1.0000 -1.0000 5953561 1588680016.90 151.5104 59.9998 32.0000 1.9672 1.9689 418.2673 418.7052 0.0657 -1.0000 -1.0000 5953621 1588680017.00 151.5104 59.9998 32.0000 1.9676 1.9693 418.3661 418.8050 0.0658 -1.0000 -1.0000 5953681 1588680017.10 151.5104 59.9998 32.0000 1.9686 1.9703 417.9778 418.4139 0.0656 -1.0000 -1.0000 5953930 1588680017.20 151.4498 59.9998 32.0000 1.9667 1.9684 417.9343 418.3733 0.0658 -1.0000 -1.0000 5953990 1588680017.30 151.4498 59.9998 32.0000 1.9664 1.9681 418.0534 418.4917 0.0658 -1.0000 -1.0000 5954060 1588680017.40 151.4498 59.9998 32.0000 1.9682 1.9699 417.7351 418.1737 0.0659 -1.0000 -1.0000 5954130 1588680017.50 151.4498 59.9998 32.0000 1.9673 1.9690 418.0150 418.4546 0.0658 -1.0000 -1.0000 5954190 1588680017.60 151.4498 59.9998 32.0000 1.9651 1.9668 418.1416 418.5794 0.0658 -1.0000 -1.0000 5954440 1588680017.70 151.4498 59.9998 32.0000 1.9673 1.9690 418.0722 418.5110 0.0658 -1.0000 -1.0000 5954510 1588680017.80 151.4015 59.9998 32.0000 1.9682 1.9699 417.7248 418.1629 0.0658 -1.0000 -1.0000 5954570 1588680017.90 151.3868 59.9998 32.0000 1.9658 1.9675 417.8280 418.2665 0.0658 -1.0000 -1.0000 5954650 1588680018.00 151.3868 59.9998 32.0000 1.9646 1.9662 418.1626 418.6004 0.0657 -1.0000 -1.0000 5954710 1588680018.10 151.3868 59.9998 32.0000 1.9652 1.9669 418.0443 418.4837 0.0659 -1.0000 -1.0000 5954920 1588680018.20 151.3868 59.9998 32.0000 1.9657 1.9674 417.9790 418.4172 0.0657 -1.0000 -1.0000 5955000 1588680018.30 151.3868 59.9998 32.0000 1.9666 1.9683 417.6902 418.1273 0.0657 -1.0000 -1.0000 5955060 1588680018.40 151.3153 59.9998 32.0000 1.9653 1.9670 418.0993 418.5365 0.0655 -1.0000 -1.0000 5955120 1588680018.50 151.3153 59.9998 32.0000 1.9668 1.9685 418.0484 418.4857 0.0657 -1.0000 -1.0000 5955200 1588680018.60 151.3153 59.9998 32.0000 1.9673 1.9690 417.9936 418.4330 0.0658 -1.0000 -1.0000 5955949 1588680018.70 151.3153 59.9998 32.0000 1.9670 1.9687 417.7311 418.1692 0.0659 -1.0000 -1.0000 5956019 1588680018.80 151.3153 59.9998 32.0000 1.9653 1.9670 418.0298 418.4681 0.0657 -1.0000 -1.0000 5956089 1588680018.90 151.3235 59.9998 32.0000 1.9643 1.9660 418.0619 418.4994 0.0658 -1.0000 -1.0000 5956169 1588680019.00 151.3235 59.9998 32.0000 1.9663 1.9680 417.9055 418.3442 0.0658 -1.0000 -1.0000 5956239 1588680019.10 151.3235 59.9998 32.0000 1.9672 1.9689 417.6117 418.0498 0.0658 -1.0000 -1.0000 5956309 1588680019.20 151.3235 59.9998 32.0000 1.9672 1.9689 417.7195 418.1567 0.0656 -1.0000 -1.0000 5956379 1588680019.30 151.3235 59.9998 32.0000 1.9660 1.9677 418.1054 418.5436 0.0658 -1.0000 -1.0000 5956439 1588680019.40 151.4608 59.9998 32.0000 1.9671 1.9688 418.0087 418.4470 0.0657 -1.0000 -1.0000 5956509 1588680019.50 151.5731 59.9998 32.0000 1.9671 1.9688 417.5763 418.0135 0.0658 -1.0000 -1.0000 5956579 1588680019.60 151.5731 59.9998 32.0000 1.9665 1.9682 417.7621 418.1995 0.0657 -1.0000 -1.0000 5956639 1588680019.70 151.5731 59.9998 32.0000 1.9659 1.9676 418.2413 418.6799 0.0658 -1.0000 -1.0000 5956709 1588680019.80 151.5731 59.9998 32.0000 1.9656 1.9673 418.0370 418.4755 0.0658 -1.0000 -1.0000 5956769 1588680019.90 151.5731 59.9998 32.0000 1.9677 1.9694 417.6849 418.1228 0.0658 -1.0000 -1.0000 5956849 1588680020.00 151.3065 59.9997 32.0000 1.9679 1.9696 417.7868 418.2244 0.0657 -1.0000 -1.0000 5956909 1588680020.10 151.3065 59.9997 32.0000 1.9664 1.9681 418.1524 418.5916 0.0660 -1.0000 -1.0000 5956969 1588680020.20 151.3065 59.9997 32.0000 1.9664 1.9681 417.9175 418.3561 0.0658 -1.0000 -1.0000 5957179 1588680020.30 151.3065 59.9997 32.0000 1.9667 1.9684 417.5160 417.9530 0.0657 -1.0000 -1.0000 5957239 1588680020.40 151.3065 59.9997 32.0000 1.9673 1.9690 417.7240 418.1626 0.0659 -1.0000 -1.0000 5957299 1588680020.50 151.3065 59.9997 32.0000 1.9666 1.9683 418.2454 418.6843 0.0658 -1.0000 -1.0000 5957368 1588680020.60 151.4414 59.9997 32.0000 1.9676 1.9693 417.6612 418.0995 0.0658 -1.0000 -1.0000 5957439 1588680020.70 151.5955 59.9997 32.0000 1.9679 1.9696 417.5486 417.9857 0.0656 -1.0000 -1.0000 5957658 1588680020.80 151.5955 59.9997 32.0000 1.9670 1.9687 418.1962 418.6346 0.0656 -1.0000 -1.0000 5957738 1588680020.90 151.5955 59.9997 32.0000 1.9669 1.9686 418.0695 418.5061 0.0656 -1.0000 -1.0000 5957798 1588680021.00 151.5955 59.9997 32.0000 1.9649 1.9666 417.8967 418.3345 0.0657 -1.0000 -1.0000 5957858 1588680021.10 151.5955 59.9997 32.0000 1.9666 1.9683 417.6550 418.0931 0.0658 -1.0000 -1.0000 5957928 1588680021.20 151.4198 59.9997 32.0000 1.9661 1.9678 417.9279 418.3660 0.0658 -1.0000 -1.0000 5958178 1588680021.30 151.4198 59.9997 32.0000 1.9653 1.9670 418.1453 418.5831 0.0657 -1.0000 -1.0000 5958238 1588680021.40 151.4198 59.9997 32.0000 1.9627 1.9644 418.0299 418.4691 0.0660 -1.0000 -1.0000 5958318 1588680021.50 151.4198 59.9997 32.0000 1.9663 1.9680 417.8850 418.3235 0.0658 -1.0000 -1.0000 5958378 1588680021.60 151.4198 59.9997 32.0000 1.9663 1.9680 417.9559 418.3937 0.0657 -1.0000 -1.0000 5958438 1588680021.70 151.4402 59.9997 32.0000 1.9653 1.9670 418.2593 418.6980 0.0659 -1.0000 -1.0000 5958938 1588680021.80 151.4421 59.9997 32.0000 1.9658 1.9675 418.0056 418.4431 0.0656 -1.0000 -1.0000 5958998 1588680021.90 151.4421 59.9997 32.0000 1.9658 1.9675 417.6984 418.1372 0.0659 -1.0000 -1.0000 5959078 1588680022.00 151.4421 59.9997 32.0000 1.9651 1.9668 417.9949 418.4341 0.0659 -1.0000 -1.0000 5959138 1588680022.10 151.4421 59.9997 32.0000 1.9635 1.9652 418.0898 418.5280 0.0657 -1.0000 -1.0000 5959198 1588680022.20 151.4421 59.9997 32.0000 1.9646 1.9663 417.9613 418.3984 0.0657 -1.0000 -1.0000 5959277 1588680022.30 151.6349 59.9997 32.0000 1.9673 1.9690 417.7204 418.1579 0.0657 -1.0000 -1.0000 5959357 1588680022.40 151.6349 59.9997 32.0000 1.9647 1.9664 417.9159 418.3543 0.0658 -1.0000 -1.0000 5959428 1588680022.50 151.6349 59.9997 32.0000 1.9672 1.9689 418.0281 418.4666 0.0658 -1.0000 -1.0000 5959497 1588680022.60 151.6349 59.9997 32.0000 1.9668 1.9685 417.7225 418.1608 0.0659 -1.0000 -1.0000 5959567 1588680022.70 151.6349 59.9997 32.0000 1.9652 1.9669 417.9893 418.4278 0.0658 -1.0000 -1.0000 5959627 1588680022.80 151.3534 59.9997 32.0000 1.9656 1.9673 417.7566 418.1960 0.0660 -1.0000 -1.0000 5959697 1588680022.90 151.3534 59.9997 32.0000 1.9676 1.9693 417.5935 418.0319 0.0658 -1.0000 -1.0000 5959757 1588680023.00 151.3534 59.9997 32.0000 1.9675 1.9692 418.0582 418.4969 0.0658 -1.0000 -1.0000 5959827 1588680023.10 151.3534 59.9997 32.0000 1.9664 1.9680 418.1197 418.5579 0.0658 -1.0000 -1.0000 5959897 1588680023.20 151.3534 59.9997 32.0000 1.9672 1.9689 417.7446 418.1836 0.0659 -1.0000 -1.0000 5959957 1588680023.30 151.3334 59.9997 32.0000 1.9676 1.9693 417.6474 418.0859 0.0659 -1.0000 -1.0000